# Start of file 60376_comb.txt # First point: 60376.000006 2024-03-07T00:00:00.529469+00:00 # Last point: 60376.999995 2024-03-07T23:59:59.541694+00:00 # Num points: 86400 # File updated: 2024-03-08T01:10:04.190286 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60376.000006128 2024-03-07T00:00:00.529469+00:00 19994330.290310781449 27870000.000025093555 262864330.290332168341 1 60376.000017632 2024-03-07T00:00:01.523387+00:00 19994330.290082797408 27869999.999942224473 262864330.290021300316 1 60376.000029428 2024-03-07T00:00:02.542605+00:00 19994330.290206715465 27870000.000067163259 262864330.290270209312 1 60376.000040902 2024-03-07T00:00:03.533929+00:00 19994330.290168337524 27869999.999959666282 262864330.290124326944 1 60376.000052508 2024-03-07T00:00:04.536710+00:00 19994330.290314838290 27869999.999965716153 262864330.290276885033 1 60376.000064077 2024-03-07T00:00:05.536278+00:00 19994330.290113415569 27870000.000026490539 262864330.290136218071 1 60376.000075560 2024-03-07T00:00:06.528339+00:00 19994330.290140174329 27870000.000030629337 262864330.290167123079 1 60376.000087222 2024-03-07T00:00:07.536012+00:00 19994330.290253810585 27869999.999960538000 262864330.290210664272 1 60376.000098759 2024-03-07T00:00:08.532826+00:00 19994330.290076673031 27869999.999966051430 262864330.290039032698 1 60376.000110267 2024-03-07T00:00:09.527036+00:00 19994330.290332943201 27869999.999950174242 262864330.290279418230 1 60376.000121812 2024-03-07T00:00:10.524554+00:00 19994330.290247280151 27869999.999961920083 262864330.290205508471 1 60376.000133375 2024-03-07T00:00:11.523611+00:00 19994330.290108572692 27870000.000066705048 262864330.290171563625 1 60376.000144981 2024-03-07T00:00:12.526355+00:00 19994330.290110047907 27870000.000041767955 262864330.290148139000 1 60376.000156595 2024-03-07T00:00:13.529819+00:00 19994330.290367461741 27870000.000084035099 262864330.290447801352 1 60376.000168251 2024-03-07T00:00:14.536921+00:00 19994330.290227606893 27869999.999994583428 262864330.290218472481 1 60376.000180185 2024-03-07T00:00:15.568006+00:00 19994330.290163766593 27869999.999973215163 262864330.290133267641 1 60376.000191281 2024-03-07T00:00:16.526684+00:00 19994330.290188670158 27870000.000016327947 262864330.290201306343 1 60376.000202889 2024-03-07T00:00:17.529625+00:00 19994330.290243592113 27870000.000016875565 262864330.290256768465 1 60376.000214395 2024-03-07T00:00:18.523737+00:00 19994330.289982166141 27869999.999985773116 262864330.289964258671 1 60376.000225987 2024-03-07T00:00:19.525317+00:00 19994330.290338665247 27869999.999993439764 262864330.290328413248 1 60376.000237563 2024-03-07T00:00:20.525417+00:00 19994330.290017671883 27869999.999940641224 262864330.289954602718 1 60376.000249141 2024-03-07T00:00:21.525798+00:00 19994330.290238212794 27870000.000035353005 262864330.290269851685 1 60376.000261006 2024-03-07T00:00:22.550901+00:00 19994330.289966326207 27869999.999960400164 262864330.289923012257 1 60376.000272291 2024-03-07T00:00:23.525903+00:00 19994330.290146190673 27870000.000066053122 262864330.290208548307 1 60376.000283845 2024-03-07T00:00:24.524188+00:00 19994330.290101997554 27870000.000091824681 262864330.290190130472 1 60376.000295406 2024-03-07T00:00:25.523053+00:00 19994330.290399149060 27869999.999996762723 262864330.290392220020 1 60376.000307043 2024-03-07T00:00:26.528532+00:00 19994330.289953656495 27869999.999988447875 262864330.289938390255 1 60376.000318572 2024-03-07T00:00:27.524608+00:00 19994330.290381807834 27869999.999989394099 262864330.290367513895 1 60376.000330154 2024-03-07T00:00:28.525304+00:00 19994330.290050562471 27869999.999975968152 262864330.290022850037 1 60376.000341718 2024-03-07T00:00:29.524405+00:00 19994330.290261749178 27870000.000007454306 262864330.290265500546 1 60376.000353322 2024-03-07T00:00:30.527026+00:00 19994330.290275394917 27870000.000026088208 262864330.290297776461 1 60376.000364902 2024-03-07T00:00:31.527581+00:00 19994330.290276255459 27870000.000015906990 262864330.290288478136 1 60376.000376423 2024-03-07T00:00:32.522921+00:00 19994330.289998609573 27870000.000022388995 262864330.290017306805 1 60376.000388031 2024-03-07T00:00:33.525877+00:00 19994330.290102012455 27870000.000082846731 262864330.290181159973 1 60376.000399672 2024-03-07T00:00:34.531703+00:00 19994330.290307346731 27870000.000040136278 262864330.290343791246 1 60376.000411144 2024-03-07T00:00:35.522789+00:00 19994330.290177784860 27870000.000076260418 262864330.290250360966 1 60376.000422777 2024-03-07T00:00:36.527950+00:00 19994330.290115498006 27870000.000036850572 262864330.290148645639 1 60376.000434368 2024-03-07T00:00:37.529382+00:00 19994330.290266707540 27870000.000021606684 262864330.290284633636 1 60376.000445894 2024-03-07T00:00:38.525285+00:00 19994330.290047507733 27869999.999991461635 262864330.290035277605 1 60376.000457505 2024-03-07T00:00:39.528449+00:00 19994330.290235593915 27869999.999951690435 262864330.290183603764 1 60376.000469076 2024-03-07T00:00:40.528140+00:00 19994330.290091123432 27869999.999956488609 262864330.290043920279 1 60376.000480660 2024-03-07T00:00:41.529008+00:00 19994330.290418434888 27869999.999971337616 262864330.290386080742 1 60376.000492561 2024-03-07T00:00:42.557242+00:00 19994330.290246408433 27869999.999957080930 262864330.290199786425 1 60376.000503764 2024-03-07T00:00:43.525185+00:00 19994330.290052734315 27870000.000018779188 262864330.290067821741 1 60376.000515296 2024-03-07T00:00:44.521569+00:00 19994330.290183555335 27870000.000003121793 262864330.290182977915 1 60376.000526879 2024-03-07T00:00:45.522365+00:00 19994330.290265873075 27869999.999975617975 262864330.290237784386 1 60376.000538576 2024-03-07T00:00:46.532956+00:00 19994330.289988249540 27870000.000035461038 262864330.290020018816 1 60376.000550045 2024-03-07T00:00:47.523877+00:00 19994330.290394589305 27870000.000032145530 262864330.290423035622 1 60376.000561651 2024-03-07T00:00:48.526648+00:00 19994330.290197614580 27870000.000076703727 262864330.290270626545 1 60376.000573190 2024-03-07T00:00:49.523617+00:00 19994330.289924196899 27870000.000008326024 262864330.289928823709 1 60376.000584801 2024-03-07T00:00:50.526773+00:00 19994330.290227808058 27869999.999958347529 262864330.290182441473 1 60376.000596311 2024-03-07T00:00:51.521270+00:00 19994330.290285769850 27869999.999949973077 262864330.290232032537 1 60376.000607955 2024-03-07T00:00:52.527330+00:00 19994330.290231447667 27869999.999877192080 262864330.290104925632 1 60376.000619476 2024-03-07T00:00:53.522732+00:00 19994330.290378827602 27869999.999961849302 262864330.290336996317 1 60376.000631074 2024-03-07T00:00:54.524821+00:00 19994330.290145307779 27870000.000077713281 262864330.290219336748 1 60376.000642593 2024-03-07T00:00:55.520067+00:00 19994330.290224369615 27870000.000048372895 262864330.290269047022 1 60376.000654208 2024-03-07T00:00:56.523573+00:00 19994330.290018253028 27870000.000003993511 262864330.290018558502 1 60376.000665799 2024-03-07T00:00:57.525025+00:00 19994330.290138926357 27870000.000003814697 262864330.290139049292 1 60376.000677417 2024-03-07T00:00:58.528803+00:00 19994330.290286112577 27870000.000003524125 262864330.290285944939 1 60376.000688916 2024-03-07T00:00:59.522356+00:00 19994330.290156558156 27870000.000027880073 262864330.290180742741 1 60376.000700485 2024-03-07T00:01:00.521950+00:00 19994330.290151502937 27870000.000038847327 262864330.290186673403 1 60376.000712065 2024-03-07T00:01:01.522387+00:00 19994330.290244925767 27869999.999934356660 262864330.290175586939 1 60376.000723653 2024-03-07T00:01:02.523566+00:00 19994330.290192902088 27869999.999943938106 262864330.290133148432 1 60376.000735241 2024-03-07T00:01:03.524874+00:00 19994330.290028907359 27870000.000012073666 262864330.290037274361 1 60376.000746810 2024-03-07T00:01:04.524353+00:00 19994330.290199138224 27870000.000025704503 262864330.290221124887 1 60376.000758403 2024-03-07T00:01:05.525970+00:00 19994330.289950542152 27869999.999939039350 262864330.289885878563 1 60376.000769950 2024-03-07T00:01:06.523652+00:00 19994330.290010411292 27869999.999984316528 262864330.289991050959 1 60376.000781519 2024-03-07T00:01:07.523257+00:00 19994330.290308658034 27869999.999986317009 262864330.290291279554 1 60376.000793090 2024-03-07T00:01:08.522952+00:00 19994330.290211491287 27869999.999987754971 262864330.290195554495 1 60376.000804719 2024-03-07T00:01:09.527666+00:00 19994330.289747606963 27869999.999950852245 262864330.289694756269 1 60376.000816254 2024-03-07T00:01:10.524320+00:00 19994330.290239188820 27870000.000035211444 262864330.290270715952 1 60376.000827801 2024-03-07T00:01:11.522020+00:00 19994330.290227923542 27869999.999916043133 262864330.290140271187 1 60376.000839443 2024-03-07T00:01:12.527877+00:00 19994330.290380351245 27869999.999975115061 262864330.290351778269 1 60376.000851021 2024-03-07T00:01:13.528227+00:00 19994330.290153045207 27869999.999944541603 262864330.290093898773 1 60376.000862522 2024-03-07T00:01:14.521859+00:00 19994330.290259227157 27870000.000020254403 262864330.290275812149 1 60376.000874133 2024-03-07T00:01:15.525127+00:00 19994330.290049262345 27870000.000023350120 262864330.290068924427 1 60376.000885668 2024-03-07T00:01:16.521749+00:00 19994330.289940021932 27869999.999967344105 262864330.289903670549 1 60376.000897239 2024-03-07T00:01:17.521493+00:00 19994330.290195461363 27870000.000067148358 262864330.290258914232 1 60376.000908815 2024-03-07T00:01:18.521660+00:00 19994330.290412593633 27869999.999996423721 262864330.290405333042 1 60376.000920398 2024-03-07T00:01:19.522371+00:00 19994330.289973150939 27869999.999954685569 262864330.289924144745 1 60376.000931998 2024-03-07T00:01:20.524614+00:00 19994330.290177822113 27870000.000017169863 262864330.290191292763 1 60376.000943558 2024-03-07T00:01:21.523388+00:00 19994330.290041740984 27870000.000021234155 262864330.290059268475 1 60376.000955148 2024-03-07T00:01:22.524748+00:00 19994330.290469482541 27869999.999983508140 262864330.290449321270 1 60376.000966706 2024-03-07T00:01:23.523387+00:00 19994330.290275715292 27869999.999951124191 262864330.290223151445 1 60376.000978244 2024-03-07T00:01:24.520291+00:00 19994330.289945315570 27869999.999974370003 262864330.289915978909 1 60376.000989839 2024-03-07T00:01:25.522152+00:00 19994330.290230534971 27869999.999935153872 262864330.290161997080 1 60376.001001460 2024-03-07T00:01:26.526082+00:00 19994330.290127329528 27870000.000032208860 262864330.290155857801 1 60376.001013008 2024-03-07T00:01:27.523877+00:00 19994330.290257822722 27869999.999971985817 262864330.290226101875 1 60376.001024585 2024-03-07T00:01:28.524129+00:00 19994330.290168177336 27870000.000062245876 262864330.290226727724 1 60376.001036186 2024-03-07T00:01:29.526433+00:00 19994330.290164303035 27870000.000005662441 262864330.290166258812 1 60376.001047726 2024-03-07T00:01:30.523527+00:00 19994330.290215816349 27870000.000017698854 262864330.290229827166 1 60376.001059302 2024-03-07T00:01:31.523665+00:00 19994330.289935983717 27870000.000093895942 262864330.290026187897 1 60376.001070860 2024-03-07T00:01:32.522341+00:00 19994330.290042676032 27870000.000038597733 262864330.290077567101 1 60376.001082457 2024-03-07T00:01:33.524257+00:00 19994330.290365304798 27869999.999985851347 262864330.290347456932 1 60376.001093999 2024-03-07T00:01:34.521450+00:00 19994330.290291056037 27869999.999969799072 262864330.290257155895 1 60376.001105638 2024-03-07T00:01:35.527128+00:00 19994330.289957001805 27869999.999964077026 262864330.289917409420 1 60376.001117200 2024-03-07T00:01:36.526039+00:00 19994330.290228031576 27869999.999997500330 262864330.290221840143 1 60376.001128704 2024-03-07T00:01:37.520071+00:00 19994330.290358293802 27870000.000037413090 262864330.290392011404 1 60376.001140339 2024-03-07T00:01:38.525278+00:00 19994330.290068227798 27870000.000053741038 262864330.290118277073 1 60376.001151884 2024-03-07T00:01:39.522746+00:00 19994330.290331926197 27870000.000066865236 262864330.290395110846 1 60376.001163430 2024-03-07T00:01:40.520328+00:00 19994330.290095314384 27870000.000046197325 262864330.290137827396 1 60376.001175032 2024-03-07T00:01:41.522772+00:00 19994330.290273204446 27870000.000028390437 262864330.290297925472 1 60376.001186611 2024-03-07T00:01:42.523150+00:00 19994330.290084742010 27869999.999953042716 262864330.290034085512 1 60376.001198165 2024-03-07T00:01:43.521442+00:00 19994330.290144871920 27869999.999931257218 262864330.290072411299 1 60376.001209729 2024-03-07T00:01:44.520577+00:00 19994330.290172018111 27869999.999971516430 262864330.290139824152 1 60376.001221326 2024-03-07T00:01:45.522545+00:00 19994330.290162578225 27869999.999963380396 262864330.290122270584 1 60376.001232892 2024-03-07T00:01:46.521883+00:00 19994330.290272567421 27870000.000004772097 262864330.290273636580 1 60376.001244480 2024-03-07T00:01:47.523093+00:00 19994330.289724368602 27869999.999965723604 262864330.289686411619 1 60376.001256063 2024-03-07T00:01:48.523807+00:00 19994330.290306109935 27869999.999960675836 262864330.290263086557 1 60376.001267601 2024-03-07T00:01:49.520711+00:00 19994330.290226381272 27870000.000004991889 262864330.290227681398 1 60376.001279194 2024-03-07T00:01:50.522405+00:00 19994330.290070090443 27870000.000047367066 262864330.290113747120 1 60376.001290760 2024-03-07T00:01:51.521615+00:00 19994330.290148071945 27870000.000019986182 262864330.290164381266 1 60376.001302375 2024-03-07T00:01:52.525178+00:00 19994330.290177889168 27870000.000041510910 262864330.290215700865 1 60376.001314030 2024-03-07T00:01:53.532152+00:00 19994330.290086403489 27869999.999966736883 262864330.290049433708 1 60376.001325639 2024-03-07T00:01:54.535235+00:00 19994330.290426958352 27869999.999951109290 262864330.290374398232 1 60376.001337206 2024-03-07T00:01:55.534633+00:00 19994330.290205407888 27870000.000032328069 262864330.290234059095 1 60376.001348726 2024-03-07T00:01:56.529952+00:00 19994330.290081612766 27870000.000014185905 262864330.290092110634 1 60376.001360307 2024-03-07T00:01:57.530577+00:00 19994330.290169864893 27870000.000030923635 262864330.290197104216 1 60376.001371861 2024-03-07T00:01:58.528847+00:00 19994330.289944261312 27870000.000040259212 262864330.289980828762 1 60376.001383529 2024-03-07T00:01:59.536867+00:00 19994330.290311641991 27869999.999970972538 262864330.290278911591 1 60376.001395251 2024-03-07T00:02:00.549675+00:00 19994330.290268506855 27870000.000029675663 262864330.290294498205 1 60376.001406704 2024-03-07T00:02:01.539206+00:00 19994330.290013566613 27869999.999977309257 262864330.289987206459 1 60376.001418209 2024-03-07T00:02:02.533245+00:00 19994330.290268480778 27869999.999999687076 262864330.290264487267 1 60376.001429853 2024-03-07T00:02:03.539333+00:00 19994330.290211092681 27869999.999977760017 262864330.290185153484 1 60376.001441346 2024-03-07T00:02:04.532263+00:00 19994330.290227536112 27869999.999992355704 262864330.290216207504 1 60376.001452843 2024-03-07T00:02:05.525637+00:00 19994330.290277130902 27869999.999941390008 262864330.290214806795 1 60376.001464453 2024-03-07T00:02:06.528688+00:00 19994330.290399920195 27869999.999976813793 262864330.290373027325 1 60376.001476034 2024-03-07T00:02:07.529284+00:00 19994330.290027774870 27869999.999984998256 262864330.290009081364 1 60376.001487575 2024-03-07T00:02:08.526474+00:00 19994330.290197543800 27869999.999985985458 262864330.290179848671 1 60376.001499273 2024-03-07T00:02:09.537215+00:00 19994330.290188726038 27870000.000071298331 262864330.290256321430 1 60376.001510782 2024-03-07T00:02:10.531603+00:00 19994330.290098495781 27870000.000027861446 262864330.290122658014 1 60376.001522432 2024-03-07T00:02:11.538127+00:00 19994330.290225706995 27870000.000100065023 262864330.290322095156 1 60376.001533964 2024-03-07T00:02:12.534507+00:00 19994330.289934787899 27870000.000056687742 262864330.289987772703 1 60376.001545624 2024-03-07T00:02:13.541944+00:00 19994330.290212873369 27870000.000103037804 262864330.290312200785 1 60376.001557095 2024-03-07T00:02:14.533023+00:00 19994330.290055405349 27869999.999941602349 262864330.289993286133 1 60376.001568797 2024-03-07T00:02:15.544011+00:00 19994330.290141537786 27870000.000010605901 262864330.290148437023 1 60376.001580162 2024-03-07T00:02:16.526036+00:00 19994330.290103796870 27869999.999987263232 262864330.290087372065 1 60376.001591727 2024-03-07T00:02:17.525202+00:00 19994330.290053758770 27870000.000025302172 262864330.290075361729 1 60376.001603385 2024-03-07T00:02:18.532415+00:00 19994330.290228139609 27869999.999960877001 262864330.290185302496 1 60376.001614904 2024-03-07T00:02:19.527681+00:00 19994330.289941266179 27869999.999968811870 262864330.289906382561 1 60376.001626479 2024-03-07T00:02:20.527735+00:00 19994330.290218576789 27869999.999946784228 262864330.290161669254 1 60376.001638116 2024-03-07T00:02:21.533265+00:00 19994330.290317777544 27870000.000016637146 262864330.290330708027 1 60376.001649571 2024-03-07T00:02:22.522905+00:00 19994330.290031611919 27869999.999976221472 262864330.290004134178 1 60376.001661162 2024-03-07T00:02:23.524367+00:00 19994330.290244381875 27870000.000010613352 262864330.290251284838 1 60376.001672732 2024-03-07T00:02:24.524009+00:00 19994330.289932303131 27869999.999966509640 262864330.289895117283 1 60376.001684301 2024-03-07T00:02:25.523597+00:00 19994330.290077380836 27869999.999889019877 262864330.289962708950 1 60376.001695936 2024-03-07T00:02:26.528822+00:00 19994330.290200375021 27869999.999962694943 262864330.290159374475 1 60376.001707450 2024-03-07T00:02:27.523622+00:00 19994330.290351524949 27869999.999983333051 262864330.290331184864 1 60376.001719054 2024-03-07T00:02:28.526240+00:00 19994330.290147870779 27870000.000011567026 262864330.290155738592 1 60376.001730649 2024-03-07T00:02:29.528041+00:00 19994330.289953954518 27869999.999915495515 262864330.289865732193 1 60376.001742137 2024-03-07T00:02:30.520620+00:00 19994330.290223430842 27869999.999991051853 262864330.290210783482 1 60376.001753814 2024-03-07T00:02:31.529538+00:00 19994330.290399689227 27870000.000002704561 262864330.290398716927 1 60376.001765324 2024-03-07T00:02:32.524024+00:00 19994330.290163356811 27870000.000004861504 262864330.290164530277 1 60376.001776927 2024-03-07T00:02:33.526464+00:00 19994330.290012523532 27870000.000128693879 262864330.290137529373 1 60376.001788455 2024-03-07T00:02:34.522537+00:00 19994330.290223035961 27869999.999968681484 262864330.290188014507 1 60376.001800014 2024-03-07T00:02:35.521187+00:00 19994330.290064577013 27870000.000043943524 262864330.290104806423 1 60376.001811602 2024-03-07T00:02:36.522385+00:00 19994330.290040481836 27870000.000008724630 262864330.290045529604 1 60376.001823155 2024-03-07T00:02:37.520594+00:00 19994330.290455523878 27869999.999984446913 262864330.290436267853 1 60376.001834740 2024-03-07T00:02:38.521567+00:00 19994330.290105428547 27869999.999936532229 262864330.290038257837 1 60376.001846686 2024-03-07T00:02:39.553636+00:00 19994330.289969541132 27869999.999913562089 262864330.289879411459 1 60376.001857971 2024-03-07T00:02:40.528713+00:00 19994330.290128838271 27869999.999955117702 262864330.290080249310 1 60376.001869621 2024-03-07T00:02:41.535272+00:00 19994330.290051445365 27869999.999985158443 262864330.290032923222 1 60376.001881047 2024-03-07T00:02:42.522435+00:00 19994330.290151368827 27869999.999988477677 262864330.290136128664 1 60376.001892634 2024-03-07T00:02:43.523550+00:00 19994330.290280267596 27870000.000045936555 262864330.290322482586 1 60376.001904219 2024-03-07T00:02:44.524558+00:00 19994330.290156781673 27870000.000061232597 262864330.290214329958 1 60376.001915780 2024-03-07T00:02:45.523417+00:00 19994330.290167737752 27869999.999985426664 262864330.290149480104 1 60376.001927363 2024-03-07T00:02:46.524133+00:00 19994330.290395066142 27870000.000033494085 262864330.290424883366 1 60376.001938958 2024-03-07T00:02:47.525942+00:00 19994330.290240969509 27869999.999949991703 262864330.290187269449 1 60376.001950485 2024-03-07T00:02:48.521923+00:00 19994330.290179662406 27870000.000041678548 262864330.290217638016 1 60376.001962065 2024-03-07T00:02:49.522402+00:00 19994330.290236800909 27869999.999937608838 262864330.290170699358 1 60376.001973638 2024-03-07T00:02:50.522358+00:00 19994330.289997782558 27869999.999986544251 262864330.289980620146 1 60376.001985210 2024-03-07T00:02:51.522151+00:00 19994330.290338627994 27869999.999893404543 262864330.290228337049 1 60376.001996849 2024-03-07T00:02:52.527709+00:00 19994330.290215548128 27869999.999991688877 262864330.290203541517 1 60376.002008391 2024-03-07T00:02:53.524975+00:00 19994330.290139008313 27869999.999998606741 262864330.290133923292 1 60376.002019954 2024-03-07T00:02:54.524020+00:00 19994330.290215268731 27870000.000097971410 262864330.290309548378 1 60376.002031505 2024-03-07T00:02:55.522065+00:00 19994330.289870996028 27870000.000015206635 262864330.289882510900 1 60376.002043109 2024-03-07T00:02:56.524598+00:00 19994330.290088258684 27869999.999952010810 262864330.290036588907 1 60376.002054678 2024-03-07T00:02:57.524149+00:00 19994330.290280722082 27869999.999986570328 262864330.290263593197 1 60376.002066233 2024-03-07T00:02:58.522573+00:00 19994330.290258824825 27869999.999979756773 262864330.290234893560 1 60376.002077816 2024-03-07T00:02:59.523270+00:00 19994330.290088236332 27870000.000054348260 262864330.290138900280 1 60376.002089387 2024-03-07T00:03:00.523043+00:00 19994330.290310513228 27870000.000029925257 262864330.290336728096 1 60376.002100990 2024-03-07T00:03:01.525519+00:00 19994330.290023140609 27870000.000052839518 262864330.290072292089 1 60376.002112546 2024-03-07T00:03:02.523966+00:00 19994330.290425814688 27869999.999966956675 262864330.290389060974 1 60376.002124124 2024-03-07T00:03:03.524305+00:00 19994330.290070720017 27869999.999955594540 262864330.290022611618 1 60376.002135699 2024-03-07T00:03:04.524367+00:00 19994330.290044900030 27869999.999979790300 262864330.290021002293 1 60376.002147293 2024-03-07T00:03:05.526076+00:00 19994330.290313597769 27870000.000037692487 262864330.290347605944 1 60376.002158820 2024-03-07T00:03:06.522061+00:00 19994330.290084138513 27869999.999996002764 262864330.290076434612 1 60376.002170403 2024-03-07T00:03:07.522874+00:00 19994330.290353059769 27870000.000010136515 262864330.290359497070 1 60376.002181950 2024-03-07T00:03:08.520517+00:00 19994330.289872374386 27869999.999985698611 262864330.289854377508 1 60376.002193567 2024-03-07T00:03:09.524213+00:00 19994330.290172427893 27870000.000015981495 262864330.290184706450 1 60376.002205142 2024-03-07T00:03:10.524302+00:00 19994330.290464118123 27869999.999988015741 262864330.290448427200 1 60376.002216742 2024-03-07T00:03:11.526491+00:00 19994330.290318995714 27869999.999987885356 262864330.290303200483 1 60376.002228293 2024-03-07T00:03:12.524537+00:00 19994330.290094323456 27870000.000006455928 262864330.290097087622 1 60376.002239856 2024-03-07T00:03:13.523563+00:00 19994330.290009178221 27870000.000013943762 262864330.290019422770 1 60376.002251389 2024-03-07T00:03:14.520058+00:00 19994330.289985142648 27869999.999983407557 262864330.289964854717 1 60376.002263000 2024-03-07T00:03:15.523193+00:00 19994330.290425736457 27869999.999996598810 262864330.290418654680 1 60376.002274541 2024-03-07T00:03:16.520325+00:00 19994330.290200799704 27870000.000050652772 262864330.290247768164 1 60376.002286132 2024-03-07T00:03:17.521800+00:00 19994330.290069106966 27870000.000126831234 262864330.290192246437 1 60376.002297709 2024-03-07T00:03:18.522017+00:00 19994330.290117692202 27869999.999892551452 262864330.290006548166 1 60376.002309314 2024-03-07T00:03:19.524772+00:00 19994330.290285907686 27869999.999933920801 262864330.290216147900 1 60376.002320851 2024-03-07T00:03:20.521566+00:00 19994330.290040481836 27869999.999939892441 262864330.289976686239 1 60376.002332471 2024-03-07T00:03:21.525498+00:00 19994330.290061961859 27869999.999948248267 262864330.290006518364 1 60376.002344028 2024-03-07T00:03:22.524019+00:00 19994330.290403649211 27869999.999908361584 262864330.290308296680 1 60376.002355658 2024-03-07T00:03:23.528786+00:00 19994330.290164995939 27870000.000061444938 262864330.290222764015 1 60376.002367176 2024-03-07T00:03:24.524019+00:00 19994330.290053080767 27870000.000001370907 262864330.290050745010 1 60376.002378744 2024-03-07T00:03:25.523484+00:00 19994330.289886098355 27869999.999946311116 262864330.289828687906 1 60376.002390309 2024-03-07T00:03:26.522711+00:00 19994330.290133599192 27870000.000027354807 262864330.290157258511 1 60376.002401927 2024-03-07T00:03:27.526457+00:00 19994330.290102723986 27870000.000073414296 262864330.290172427893 1 60376.002413493 2024-03-07T00:03:28.525783+00:00 19994330.290121458471 27869999.999957200140 262864330.290074974298 1 60376.002425030 2024-03-07T00:03:29.522625+00:00 19994330.290519099683 27870000.000040911138 262864330.290556311607 1 60376.002436609 2024-03-07T00:03:30.522992+00:00 19994330.290347278118 27870000.000050306320 262864330.290393888950 1 60376.002448167 2024-03-07T00:03:31.521589+00:00 19994330.290080145001 27869999.999984238297 262864330.290060698986 1 60376.002459740 2024-03-07T00:03:32.521511+00:00 19994330.290136944503 27870000.000010583550 262864330.290143817663 1 60376.002471326 2024-03-07T00:03:33.522556+00:00 19994330.290296081454 27869999.999922864139 262864330.290215253830 1 60376.002482892 2024-03-07T00:03:34.521876+00:00 19994330.290460299700 27869999.999915793538 262864330.290372371674 1 60376.002494500 2024-03-07T00:03:35.524856+00:00 19994330.289933513850 27869999.999937877059 262864330.289867699146 1 60376.002506039 2024-03-07T00:03:36.521784+00:00 19994330.290258567780 27869999.999943476170 262864330.290198326111 1 60376.002517614 2024-03-07T00:03:37.521817+00:00 19994330.290438622236 27869999.999954290688 262864330.290389209986 1 60376.002529206 2024-03-07T00:03:38.523364+00:00 19994330.290087454021 27870000.000028174371 262864330.290111929178 1 60376.002540785 2024-03-07T00:03:39.523794+00:00 19994330.290123689920 27869999.999995756894 262864330.290115773678 1 60376.002552329 2024-03-07T00:03:40.521230+00:00 19994330.290135581046 27870000.000082224607 262864330.290214121342 1 60376.002563980 2024-03-07T00:03:41.527896+00:00 19994330.290088836104 27870000.000052683055 262864330.290137827396 1 60376.002575499 2024-03-07T00:03:42.523168+00:00 19994330.290226154029 27870000.000015571713 262864330.290238022804 1 60376.002587110 2024-03-07T00:03:43.526297+00:00 19994330.290181640536 27870000.000093139708 262864330.290271073580 1 60376.002598661 2024-03-07T00:03:44.524315+00:00 19994330.290202863514 27869999.999900136143 262864330.290099292994 1 60376.002610260 2024-03-07T00:03:45.526468+00:00 19994330.290030613542 27869999.999969847500 262864330.289996743202 1 60376.002621790 2024-03-07T00:03:46.522701+00:00 19994330.290333684534 27870000.000044897199 262864330.290374875069 1 60376.002633357 2024-03-07T00:03:47.522044+00:00 19994330.290029026568 27869999.999945256859 262864330.289970576763 1 60376.002644943 2024-03-07T00:03:48.523103+00:00 19994330.290093291551 27869999.999999716878 262864330.290089309216 1 60376.002656534 2024-03-07T00:03:49.524587+00:00 19994330.290084261447 27870000.000049371272 262864330.290129959583 1 60376.002668134 2024-03-07T00:03:50.526811+00:00 19994330.290501024574 27870000.000044617802 262864330.290541946888 1 60376.002679672 2024-03-07T00:03:51.523676+00:00 19994330.290093354881 27870000.000035393983 262864330.290125072002 1 60376.002691407 2024-03-07T00:03:52.537591+00:00 19994330.290349073708 27869999.999997913837 262864330.290343284607 1 60376.002702901 2024-03-07T00:03:53.530681+00:00 19994330.290122881532 27870000.000047609210 262864330.290166795254 1 60376.002714547 2024-03-07T00:03:54.536911+00:00 19994330.290193870664 27870000.000074218959 262864330.290264368057 1 60376.002726203 2024-03-07T00:03:55.543960+00:00 19994330.290363404900 27869999.999899905175 262864330.290259599686 1 60376.002737578 2024-03-07T00:03:56.526701+00:00 19994330.290077831596 27870000.000002052635 262864330.290076196194 1 60376.002749341 2024-03-07T00:03:57.543029+00:00 19994330.290030956268 27869999.999943289906 262864330.289970546961 1 60376.002761107 2024-03-07T00:03:58.559654+00:00 19994330.290366891772 27870000.000051800162 262864330.290414988995 1 60376.002772391 2024-03-07T00:03:59.534597+00:00 19994330.289854716510 27869999.999967768788 262864330.289818763733 1 60376.002784018 2024-03-07T00:04:00.539135+00:00 19994330.290310874581 27869999.999962266535 262864330.290269434452 1 60376.002795599 2024-03-07T00:04:01.539784+00:00 19994330.290030553937 27869999.999972935766 262864330.289999783039 1 60376.002807041 2024-03-07T00:04:02.528367+00:00 19994330.290191266686 27870000.000010624528 262864330.290198177099 1 60376.002818660 2024-03-07T00:04:03.532244+00:00 19994330.290355991572 27869999.999962560833 262864330.290314853191 1 60376.002830215 2024-03-07T00:04:04.530561+00:00 19994330.290250584483 27870000.000009644777 262864330.290256559849 1 60376.002841805 2024-03-07T00:04:05.531908+00:00 19994330.290202315897 27869999.999990765005 262864330.290189385414 1 60376.002853360 2024-03-07T00:04:06.530318+00:00 19994330.290098432451 27869999.999919854105 262864330.290014594793 1 60376.002864866 2024-03-07T00:04:07.524377+00:00 19994330.290053885430 27870000.000037729740 262864330.290087908506 1 60376.002876497 2024-03-07T00:04:08.529372+00:00 19994330.290388081223 27870000.000024706125 262864330.290409088135 1 60376.002888089 2024-03-07T00:04:09.530893+00:00 19994330.290025904775 27870000.000046420842 262864330.290068626404 1 60376.002899659 2024-03-07T00:04:10.530536+00:00 19994330.290245566517 27870000.000122081488 262864330.290363937616 1 60376.002911261 2024-03-07T00:04:11.532925+00:00 19994330.290521081537 27869999.999981693923 262864330.290499091148 1 60376.002922768 2024-03-07T00:04:12.527135+00:00 19994330.289902884513 27870000.000044219196 262864330.289943426847 1 60376.002934287 2024-03-07T00:04:13.522412+00:00 19994330.290332593024 27870000.000025384128 262864330.290354281664 1 60376.002945861 2024-03-07T00:04:14.522397+00:00 19994330.290022399276 27870000.000016584992 262864330.290035277605 1 60376.002957452 2024-03-07T00:04:15.523885+00:00 19994330.290207047015 27869999.999991506338 262864330.290194869041 1 60376.002969000 2024-03-07T00:04:16.521661+00:00 19994330.290443226695 27869999.999986521900 262864330.290426075459 1 60376.002980850 2024-03-07T00:04:17.545415+00:00 19994330.290067542344 27870000.000012736768 262864330.290076583624 1 60376.002992204 2024-03-07T00:04:18.526448+00:00 19994330.290284827352 27869999.999967727810 262864330.290248870850 1 60376.003003763 2024-03-07T00:04:19.525071+00:00 19994330.290197726339 27869999.999984655529 262864330.290178686380 1 60376.003015486 2024-03-07T00:04:20.538009+00:00 19994330.290266420692 27870000.000030484051 262864330.290293216705 1 60376.003026915 2024-03-07T00:04:21.525438+00:00 19994330.290167912841 27869999.999973334372 262864330.290137529373 1 60376.003038498 2024-03-07T00:04:22.526205+00:00 19994330.290155820549 27870000.000009689480 262864330.290161818266 1 60376.003050049 2024-03-07T00:04:23.524218+00:00 19994330.290219198912 27870000.000005979091 262864330.290221482515 1 60376.003061620 2024-03-07T00:04:24.523910+00:00 19994330.289931040257 27870000.000018853694 262864330.289946198463 1 60376.003073233 2024-03-07T00:04:25.527307+00:00 19994330.290294669569 27869999.999995060265 262864330.290286034346 1 60376.003084945 2024-03-07T00:04:26.539186+00:00 19994330.290167875588 27869999.999966304749 262864330.290130466223 1 60376.003096308 2024-03-07T00:04:27.521028+00:00 19994330.289959654212 27870000.000025335699 262864330.289981305599 1 60376.003107983 2024-03-07T00:04:28.529740+00:00 19994330.290363147855 27869999.999979928136 262864330.290339350700 1 60376.003119471 2024-03-07T00:04:29.522267+00:00 19994330.290046148002 27869999.999995771796 262864330.290038228035 1 60376.003131036 2024-03-07T00:04:30.521495+00:00 19994330.290199022740 27869999.999942395836 262864330.290137708187 1 60376.003142653 2024-03-07T00:04:31.525257+00:00 19994330.290213927627 27869999.999991498888 262864330.290201723576 1 60376.003154182 2024-03-07T00:04:32.521348+00:00 19994330.290061615407 27870000.000034682453 262864330.290092617273 1 60376.003165765 2024-03-07T00:04:33.522083+00:00 19994330.290358889848 27869999.999984357506 262864330.290339559317 1 60376.003177360 2024-03-07T00:04:34.523924+00:00 19994330.290047563612 27869999.999996304512 262864330.290040165186 1 60376.003188945 2024-03-07T00:04:35.524825+00:00 19994330.290289897472 27870000.000015251338 262864330.290301471949 1 60376.003200525 2024-03-07T00:04:36.525373+00:00 19994330.290206246078 27870000.000032462180 262864330.290235012770 1 60376.003212049 2024-03-07T00:04:37.521017+00:00 19994330.290064789355 27869999.999931003898 262864330.289992094040 1 60376.003223652 2024-03-07T00:04:38.523540+00:00 19994330.290199529380 27869999.999986484647 262864330.290182292461 1 60376.003235260 2024-03-07T00:04:39.526485+00:00 19994330.290319807827 27869999.999943803996 262864330.290259897709 1 60376.003246824 2024-03-07T00:04:40.525611+00:00 19994330.290288075805 27869999.999993655831 262864330.290278017521 1 60376.003258395 2024-03-07T00:04:41.525336+00:00 19994330.290039151907 27869999.999999426305 262864330.290034890175 1 60376.003269963 2024-03-07T00:04:42.524787+00:00 19994330.289958916605 27870000.000034362078 262864330.289989590645 1 60376.003281534 2024-03-07T00:04:43.524554+00:00 19994330.290170926601 27870000.000021971762 262864330.290189206600 1 60376.003293123 2024-03-07T00:04:44.525793+00:00 19994330.290155276656 27869999.999959949404 262864330.290111541748 1 60376.003304755 2024-03-07T00:04:45.530870+00:00 19994330.290295045823 27870000.000034205616 262864330.290325552225 1 60376.003316402 2024-03-07T00:04:46.537117+00:00 19994330.289908353239 27870000.000023778528 262864330.289928436279 1 60376.003327927 2024-03-07T00:04:47.532840+00:00 19994330.290230579674 27870000.000018242747 262864330.290245115757 1 60376.003339408 2024-03-07T00:04:48.524866+00:00 19994330.290333006531 27870000.000122521073 262864330.290451824665 1 60376.003351113 2024-03-07T00:04:49.536146+00:00 19994330.290171165019 27869999.999933380634 262864330.290100872517 1 60376.003362641 2024-03-07T00:04:50.532182+00:00 19994330.290134921670 27869999.999942902476 262864330.290074110031 1 60376.003374185 2024-03-07T00:04:51.529642+00:00 19994330.290153391659 27870000.000125687569 262864330.290275365114 1 60376.003385768 2024-03-07T00:04:52.530402+00:00 19994330.290284056216 27869999.999930705875 262864330.290211081505 1 60376.003397427 2024-03-07T00:04:53.537704+00:00 19994330.290211979300 27869999.999962773174 262864330.290171056986 1 60376.003408897 2024-03-07T00:04:54.528664+00:00 19994330.290169559419 27869999.999996945262 262864330.290162831545 1 60376.003420567 2024-03-07T00:04:55.536977+00:00 19994330.290112867951 27870000.000044565648 262864330.290153741837 1 60376.003432100 2024-03-07T00:04:56.533458+00:00 19994330.290173165500 27870000.000003043562 262864330.290172517300 1 60376.003443596 2024-03-07T00:04:57.526693+00:00 19994330.290300086141 27870000.000078305602 262864330.290374696255 1 60376.003455553 2024-03-07T00:04:58.559792+00:00 19994330.290183529258 27869999.999960787594 262864330.290140628815 1 60376.003466925 2024-03-07T00:04:59.542272+00:00 19994330.289917245507 27870000.000024624169 262864330.289938151836 1 60376.003478345 2024-03-07T00:05:00.529026+00:00 19994330.290016103536 27870000.000002127141 262864330.290014535189 1 60376.003490298 2024-03-07T00:05:01.561760+00:00 19994330.290187995881 27869999.999953087419 262864330.290137380362 1 60376.003501588 2024-03-07T00:05:02.537188+00:00 19994330.290187921375 27870000.000020112842 262864330.290204346180 1 60376.003513134 2024-03-07T00:05:03.534799+00:00 19994330.290280986577 27869999.999910976738 262864330.290188282728 1 60376.003524710 2024-03-07T00:05:04.534940+00:00 19994330.290173117071 27869999.999966692179 262864330.290136098862 1 60376.003536200 2024-03-07T00:05:05.527672+00:00 19994330.290204770863 27869999.999962706119 262864330.290163785219 1 60376.003547707 2024-03-07T00:05:06.521840+00:00 19994330.290278725326 27870000.000048857182 262864330.290323883295 1 60376.003559419 2024-03-07T00:05:07.533775+00:00 19994330.290348283947 27870000.000010948628 262864330.290355533361 1 60376.003570952 2024-03-07T00:05:08.530274+00:00 19994330.290085919201 27870000.000002343208 262864330.290084570646 1 60376.003582465 2024-03-07T00:05:09.524950+00:00 19994330.289981912822 27869999.999980479479 262864330.289958685637 1 60376.003594074 2024-03-07T00:05:10.528044+00:00 19994330.290165670216 27870000.000032328069 262864330.290194302797 1 60376.003605622 2024-03-07T00:05:11.525774+00:00 19994330.290360212326 27869999.999961368740 262864330.290317893028 1 60376.003617270 2024-03-07T00:05:12.532120+00:00 19994330.290261108428 27869999.999926876277 262864330.290184289217 1 60376.003628977 2024-03-07T00:05:13.543621+00:00 19994330.290164723992 27870000.000006709248 262864330.290167748928 1 60376.003640343 2024-03-07T00:05:14.525636+00:00 19994330.290122061968 27869999.999980393797 262864330.290098756552 1 60376.003651970 2024-03-07T00:05:15.530175+00:00 19994330.290126543492 27869999.999980647117 262864330.290103495121 1 60376.003663604 2024-03-07T00:05:16.535394+00:00 19994330.290213108063 27870000.000011205673 262864330.290220618248 1 60376.003675046 2024-03-07T00:05:17.524013+00:00 19994330.290542639792 27869999.999969292432 262864330.290508240461 1 60376.003686686 2024-03-07T00:05:18.529641+00:00 19994330.290214356035 27870000.000202622265 262864330.290413290262 1 60376.003698245 2024-03-07T00:05:19.528390+00:00 19994330.290047917515 27870000.000029690564 262864330.290073901415 1 60376.003709738 2024-03-07T00:05:20.521357+00:00 19994330.290264017880 27870000.000052955002 262864330.290313273668 1 60376.003721331 2024-03-07T00:05:21.522981+00:00 19994330.289953254163 27869999.999943304807 262864330.289892882109 1 60376.003732978 2024-03-07T00:05:22.529331+00:00 19994330.290186274797 27870000.000012222677 262864330.290194809437 1 60376.003744552 2024-03-07T00:05:23.529295+00:00 19994330.290197949857 27870000.000026959926 262864330.290221214294 1 60376.003756051 2024-03-07T00:05:24.522821+00:00 19994330.290040578693 27869999.999883305281 262864330.289920181036 1 60376.003767653 2024-03-07T00:05:25.525257+00:00 19994330.290134754032 27869999.999911416322 262864330.290042489767 1 60376.003779190 2024-03-07T00:05:26.522001+00:00 19994330.290184777230 27869999.999963898212 262864330.290144979954 1 60376.003790779 2024-03-07T00:05:27.523296+00:00 19994330.290330909193 27870000.000055059791 262864330.290382295847 1 60376.003802354 2024-03-07T00:05:28.523385+00:00 19994330.290039766580 27869999.999991495162 262864330.290027588606 1 60376.003813922 2024-03-07T00:05:29.522870+00:00 19994330.290312916040 27869999.999997608364 262864330.290306836367 1 60376.003825532 2024-03-07T00:05:30.525998+00:00 19994330.289967197925 27869999.999998595566 262864330.289962112904 1 60376.003837147 2024-03-07T00:05:31.529531+00:00 19994330.289920888841 27870000.000049661845 262864330.289966851473 1 60376.003848659 2024-03-07T00:05:32.524158+00:00 19994330.290429405868 27869999.999969515949 262864330.290395230055 1 60376.003860230 2024-03-07T00:05:33.523839+00:00 19994330.290205392987 27869999.999981749803 262864330.290183454752 1 60376.003871832 2024-03-07T00:05:34.526238+00:00 19994330.290092904121 27869999.999996650964 262864330.290085881948 1 60376.003883390 2024-03-07T00:05:35.524907+00:00 19994330.290234338492 27869999.999955024570 262864330.290185660124 1 60376.003894988 2024-03-07T00:05:36.526921+00:00 19994330.290133938193 27869999.999976567924 262864330.290106832981 1 60376.003906512 2024-03-07T00:05:37.522644+00:00 19994330.290236722678 27870000.000007033348 262864330.290240049362 1 60376.003918227 2024-03-07T00:05:38.534847+00:00 19994330.290340479463 27870000.000018604100 262864330.290355384350 1 60376.003929673 2024-03-07T00:05:39.523777+00:00 19994330.290323667228 27870000.000032760203 262864330.290352731943 1 60376.003941226 2024-03-07T00:05:40.521890+00:00 19994330.290139731020 27870000.000097595155 262864330.290233641863 1 60376.003952807 2024-03-07T00:05:41.522493+00:00 19994330.290243741125 27870000.000036980957 262864330.290277034044 1 60376.003964401 2024-03-07T00:05:42.524229+00:00 19994330.290044281632 27869999.999998528510 262864330.290039122105 1 60376.003976167 2024-03-07T00:05:43.540865+00:00 19994330.290257237852 27869999.999998640269 262864330.290252178907 1 60376.003987647 2024-03-07T00:05:44.532720+00:00 19994330.290024891496 27869999.999972887337 262864330.289994060993 1 60376.003999166 2024-03-07T00:05:45.527935+00:00 19994330.290201816708 27869999.999960731715 262864330.290158838034 1 60376.004010790 2024-03-07T00:05:46.532274+00:00 19994330.290224637836 27869999.999954063445 262864330.290175020695 1 60376.004022263 2024-03-07T00:05:47.523539+00:00 19994330.290103044361 27869999.999930944294 262864330.290030300617 1 60376.004033946 2024-03-07T00:05:48.532926+00:00 19994330.289973895997 27870000.000011723489 262864330.289981901646 1 60376.004045481 2024-03-07T00:05:49.529593+00:00 19994330.290242094547 27870000.000000253320 262864330.290238648653 1 60376.004057197 2024-03-07T00:05:50.541847+00:00 19994330.290176592767 27870000.000065147877 262864330.290238052607 1 60376.004068651 2024-03-07T00:05:51.531413+00:00 19994330.290326874703 27869999.999976035208 262864330.290299206972 1 60376.004080237 2024-03-07T00:05:52.532462+00:00 19994330.290031183511 27870000.000026203692 262864330.290053695440 1 60376.004091967 2024-03-07T00:05:53.545973+00:00 19994330.290301419795 27869999.999929815531 262864330.290227532387 1 60376.004103359 2024-03-07T00:05:54.530183+00:00 19994330.290182977915 27869999.999984838068 262864330.290164113045 1 60376.004114849 2024-03-07T00:05:55.522986+00:00 19994330.290065418929 27870000.000003725290 262864330.290065437555 1 60376.004126477 2024-03-07T00:05:56.527590+00:00 19994330.290096834302 27869999.999962117523 262864330.290055274963 1 60376.004138142 2024-03-07T00:05:57.535454+00:00 19994330.290033269674 27869999.999998431653 262864330.290028005838 1 60376.004149582 2024-03-07T00:05:58.523926+00:00 19994330.290346104652 27869999.999950472265 262864330.290292888880 1 60376.004161217 2024-03-07T00:05:59.529148+00:00 19994330.290295995772 27870000.000042755157 262864330.290335059166 1 60376.004173014 2024-03-07T00:06:00.548456+00:00 19994330.290212217718 27870000.000055044889 262864330.290263563395 1 60376.004184683 2024-03-07T00:06:01.556590+00:00 19994330.290257982910 27870000.000109516084 262864330.290363818407 1 60376.004195943 2024-03-07T00:06:02.529476+00:00 19994330.290221523494 27870000.000060383230 262864330.290278196335 1 60376.004207568 2024-03-07T00:06:03.533882+00:00 19994330.290265396237 27870000.000004429370 262864330.290266156197 1 60376.004219148 2024-03-07T00:06:04.534397+00:00 19994330.290041137487 27869999.999986689538 262864330.290024131536 1 60376.004230676 2024-03-07T00:06:05.530383+00:00 19994330.290221016854 27869999.999930806458 262864330.290148109198 1 60376.004242201 2024-03-07T00:06:06.526173+00:00 19994330.289997376502 27869999.999953389168 262864330.289947062731 1 60376.004253770 2024-03-07T00:06:07.525745+00:00 19994330.290207877755 27869999.999925710261 262864330.290129899979 1 60376.004265444 2024-03-07T00:06:08.534403+00:00 19994330.290171504021 27869999.999963451177 262864330.290131270885 1 60376.004276908 2024-03-07T00:06:09.524890+00:00 19994330.290008638054 27869999.999968599528 262864330.289973527193 1 60376.004288557 2024-03-07T00:06:10.531364+00:00 19994330.290188644081 27870000.000016152859 262864330.290201097727 1 60376.004300123 2024-03-07T00:06:11.530611+00:00 19994330.290180806071 27869999.999936532229 262864330.290113627911 1 60376.004311638 2024-03-07T00:06:12.525538+00:00 19994330.290041364729 27870000.000010501593 262864330.290048152208 1 60376.004323248 2024-03-07T00:06:13.528596+00:00 19994330.290432926267 27870000.000071197748 262864330.290500432253 1 60376.004334792 2024-03-07T00:06:14.526041+00:00 19994330.290220409632 27870000.000006150454 262864330.290222853422 1 60376.004346364 2024-03-07T00:06:15.525890+00:00 19994330.290123432875 27870000.000108178705 262864330.290227919817 1 60376.004357968 2024-03-07T00:06:16.528450+00:00 19994330.290287971497 27870000.000001825392 262864330.290286093950 1 60376.004369654 2024-03-07T00:06:17.538073+00:00 19994330.290233410895 27869999.999931748956 262864330.290161460638 1 60376.004381077 2024-03-07T00:06:18.525046+00:00 19994330.290005110204 27869999.999950956553 262864330.289952367544 1 60376.004392618 2024-03-07T00:06:19.522204+00:00 19994330.290340058506 27869999.999907672405 262864330.290244042873 1 60376.004404255 2024-03-07T00:06:20.527659+00:00 19994330.290225662291 27869999.999975085258 262864330.290197044611 1 60376.004415782 2024-03-07T00:06:21.523595+00:00 19994330.290290646255 27869999.999992672354 262864330.290279626846 1 60376.004427489 2024-03-07T00:06:22.535033+00:00 19994330.290361646563 27870000.000001627952 262864330.290359586477 1 60376.004439294 2024-03-07T00:06:23.555023+00:00 19994330.290021661669 27869999.999965906143 262864330.289983868599 1 60376.004450494 2024-03-07T00:06:24.522726+00:00 19994330.289977006614 27870000.000017203391 262864330.289990514517 1 60376.004462135 2024-03-07T00:06:25.528521+00:00 19994330.290402561426 27870000.000007037073 262864330.290405899286 1 60376.004473719 2024-03-07T00:06:26.529309+00:00 19994330.290335878730 27869999.999990519136 262864330.290322721004 1 60376.004485293 2024-03-07T00:06:27.529365+00:00 19994330.290142551064 27869999.999957311898 262864330.290096163750 1 60376.004496820 2024-03-07T00:06:28.525270+00:00 19994330.290298290551 27870000.000014204532 262864330.290308803320 1 60376.004508364 2024-03-07T00:06:29.522691+00:00 19994330.290122296661 27869999.999959796667 262864330.290078401566 1 60376.004519963 2024-03-07T00:06:30.524777+00:00 19994330.290140576661 27869999.999994806945 262864330.290131688118 1 60376.004531572 2024-03-07T00:06:31.527772+00:00 19994330.290330834687 27869999.999956220388 262864330.290283352137 1 60376.004543184 2024-03-07T00:06:32.531126+00:00 19994330.290237087756 27870000.000056032091 262864330.290289431810 1 60376.004554756 2024-03-07T00:06:33.530865+00:00 19994330.289986807853 27870000.000054109842 262864330.290037244558 1 60376.004566300 2024-03-07T00:06:34.528319+00:00 19994330.290466196835 27870000.000051107258 262864330.290513604879 1 60376.004577859 2024-03-07T00:06:35.527011+00:00 19994330.290108028799 27869999.999953087419 262864330.290057420731 1 60376.004589406 2024-03-07T00:06:36.524705+00:00 19994330.290307652205 27870000.000063378364 262864330.290367335081 1 60376.004601304 2024-03-07T00:06:37.552713+00:00 19994330.290188286453 27869999.999948825687 262864330.290133416653 1 60376.004612615 2024-03-07T00:06:38.529963+00:00 19994330.290290571749 27869999.999984808266 262864330.290271669626 1 60376.004624131 2024-03-07T00:06:39.524901+00:00 19994330.290174651891 27870000.000008378178 262864330.290179342031 1 60376.004635688 2024-03-07T00:06:40.523475+00:00 19994330.290229864419 27869999.999971922487 262864330.290198087692 1 60376.004647265 2024-03-07T00:06:41.523726+00:00 19994330.290030214936 27869999.999976158142 262864330.290002673864 1 60376.004658885 2024-03-07T00:06:42.527662+00:00 19994330.290363185108 27869999.999974604696 262864330.290334105492 1 60376.004670411 2024-03-07T00:06:43.523488+00:00 19994330.290239993483 27870000.000004012138 262864330.290240317583 1 60376.004681986 2024-03-07T00:06:44.523616+00:00 19994330.290050718933 27870000.000032920390 262864330.290079951286 1 60376.004693533 2024-03-07T00:06:45.521254+00:00 19994330.290482245386 27869999.999976895750 262864330.290455460548 1 60376.004705219 2024-03-07T00:06:46.530878+00:00 19994330.290143288672 27869999.999961026013 262864330.290100604296 1 60376.004716844 2024-03-07T00:06:47.535325+00:00 19994330.289973855019 27870000.000006515533 262864330.289976686239 1 60376.004728252 2024-03-07T00:06:48.520939+00:00 19994330.290380313993 27870000.000025950372 262864330.290402591228 1 60376.004739912 2024-03-07T00:06:49.528378+00:00 19994330.290031608194 27870000.000036790967 262864330.290064692497 1 60376.004751511 2024-03-07T00:06:50.530531+00:00 19994330.290127336979 27870000.000074543059 262864330.290198177099 1 60376.004763181 2024-03-07T00:06:51.538880+00:00 19994330.290063817054 27869999.999968484044 262864330.290028601885 1 60376.004774726 2024-03-07T00:06:52.536364+00:00 19994330.290179222822 27870000.000005189329 262864330.290180712938 1 60376.004786194 2024-03-07T00:06:53.527178+00:00 19994330.290251743048 27870000.000043578446 262864330.290291607380 1 60376.004797742 2024-03-07T00:06:54.524891+00:00 19994330.290258508176 27870000.000007003546 262864330.290261805058 1 60376.004809357 2024-03-07T00:06:55.528416+00:00 19994330.290051769465 27869999.999978147447 262864330.290026217699 1 60376.004821015 2024-03-07T00:06:56.535689+00:00 19994330.290029335767 27870000.000046208501 262864330.290071845055 1 60376.004832449 2024-03-07T00:06:57.523627+00:00 19994330.290239308029 27870000.000026714057 262864330.290262311697 1 60376.004844152 2024-03-07T00:06:58.534714+00:00 19994330.290181372315 27869999.999968584627 262864330.290146261454 1 60376.004855638 2024-03-07T00:06:59.527121+00:00 19994330.290361411870 27869999.999984145164 262864330.290341854095 1 60376.004867179 2024-03-07T00:07:00.524294+00:00 19994330.289839368314 27869999.999998155981 262864330.289833813906 1 60376.004878825 2024-03-07T00:07:01.530442+00:00 19994330.290292356163 27869999.999944031239 262864330.290232688189 1 60376.004890358 2024-03-07T00:07:02.526895+00:00 19994330.290220733732 27869999.999927781522 262864330.290144830942 1 60376.004901943 2024-03-07T00:07:03.527840+00:00 19994330.290167845786 27869999.999973893166 262864330.290138036013 1 60376.004913479 2024-03-07T00:07:04.524566+00:00 19994330.290312796831 27869999.999966170639 262864330.290275275707 1 60376.004925062 2024-03-07T00:07:05.525330+00:00 19994330.290222484618 27869999.999992359430 262864330.290211170912 1 60376.004936642 2024-03-07T00:07:06.525817+00:00 19994330.290247242898 27869999.999961022288 262864330.290204554796 1 60376.004948240 2024-03-07T00:07:07.527901+00:00 19994330.290322966874 27869999.999945197254 262864330.290264457464 1 60376.004959817 2024-03-07T00:07:08.528216+00:00 19994330.289784770459 27870000.000025447458 262864330.289806514978 1 60376.004971403 2024-03-07T00:07:09.529185+00:00 19994330.290520709008 27869999.999999396503 262864330.290516406298 1 60376.004982923 2024-03-07T00:07:10.524571+00:00 19994330.289922200143 27870000.000002760440 262864330.289921283722 1 60376.004994506 2024-03-07T00:07:11.525316+00:00 19994330.290346533060 27870000.000041861087 262864330.290384709835 1 60376.005006104 2024-03-07T00:07:12.527355+00:00 19994330.289989836514 27869999.999948751181 262864330.289934873581 1 60376.005017703 2024-03-07T00:07:13.529594+00:00 19994330.290231451392 27869999.999944951385 262864330.290172696114 1 60376.005029290 2024-03-07T00:07:14.530648+00:00 19994330.290144670755 27870000.000000186265 262864330.290141165257 1 60376.005040904 2024-03-07T00:07:15.534120+00:00 19994330.290060561150 27869999.999962922186 262864330.290019780397 1 60376.005052458 2024-03-07T00:07:16.532389+00:00 19994330.290443282574 27870000.000076834112 262864330.290516406298 1 60376.005063994 2024-03-07T00:07:17.529072+00:00 19994330.290120888501 27870000.000059504062 262864330.290176719427 1 60376.005075648 2024-03-07T00:07:18.535986+00:00 19994330.290187388659 27870000.000039245933 262864330.290222942829 1 60376.005087115 2024-03-07T00:07:19.526780+00:00 19994330.290205765516 27870000.000060535967 262864330.290262609720 1 60376.005098655 2024-03-07T00:07:20.523769+00:00 19994330.290171489120 27869999.999989401549 262864330.290157198906 1 60376.005110302 2024-03-07T00:07:21.530129+00:00 19994330.290326807648 27869999.999989409000 262864330.290312528610 1 60376.005121896 2024-03-07T00:07:22.531825+00:00 19994330.290178932250 27869999.999938756227 262864330.290113985538 1 60376.005133747 2024-03-07T00:07:23.555708+00:00 19994330.290260311216 27870000.000022266060 262864330.290278881788 1 60376.005145026 2024-03-07T00:07:24.530246+00:00 19994330.290389697999 27869999.999899506569 262864330.290285497904 1 60376.005156630 2024-03-07T00:07:25.532838+00:00 19994330.289907660335 27869999.999970100820 262864330.289874076843 1 60376.005168137 2024-03-07T00:07:26.526997+00:00 19994330.290165409446 27869999.999997280538 262864330.290158987045 1 60376.005179769 2024-03-07T00:07:27.532072+00:00 19994330.290125172585 27870000.000021226704 262864330.290142685175 1 60376.005191626 2024-03-07T00:07:28.556501+00:00 19994330.290073510259 27870000.000082906336 262864330.290152728558 1 60376.005202943 2024-03-07T00:07:29.534240+00:00 19994330.290311317891 27869999.999945756048 262864330.290253371000 1 60376.005214806 2024-03-07T00:07:30.559221+00:00 19994330.290343426168 27869999.999936260283 262864330.290275990963 1 60376.005226094 2024-03-07T00:07:31.534542+00:00 19994330.290266167372 27869999.999983329326 262864330.290245801210 1 60376.005237578 2024-03-07T00:07:32.526735+00:00 19994330.290082838386 27870000.000024702400 262864330.290103852749 1 60376.005249155 2024-03-07T00:07:33.526999+00:00 19994330.290329836309 27869999.999878987670 262864330.290205150843 1 60376.005260807 2024-03-07T00:07:34.533692+00:00 19994330.290131621063 27869999.999968655407 262864330.290096580982 1 60376.005272405 2024-03-07T00:07:35.535772+00:00 19994330.290236424655 27869999.999974202365 262864330.290206909180 1 60376.005283895 2024-03-07T00:07:36.528564+00:00 19994330.290189851075 27869999.999969348311 262864330.290155529976 1 60376.005295509 2024-03-07T00:07:37.532003+00:00 19994330.290194220841 27869999.999965544790 262864330.290156066418 1 60376.005307071 2024-03-07T00:07:38.530933+00:00 19994330.289774801582 27870000.000035203993 262864330.289806306362 1 60376.005318765 2024-03-07T00:07:39.541255+00:00 19994330.289945147932 27869999.999927125871 262864330.289868593216 1 60376.005330213 2024-03-07T00:07:40.530421+00:00 19994330.290322158486 27870000.000049047172 262864330.290367513895 1 60376.005341763 2024-03-07T00:07:41.528316+00:00 19994330.290261041373 27869999.999993920326 262864330.290251255035 1 60376.005353393 2024-03-07T00:07:42.533135+00:00 19994330.290326863527 27870000.000021781772 262864330.290344953537 1 60376.005365569 2024-03-07T00:07:43.585157+00:00 19994330.289993897080 27870000.000016037375 262864330.290006220341 1 60376.005376567 2024-03-07T00:07:44.535373+00:00 19994330.290135927498 27869999.999922968447 262864330.290055185556 1 60376.005388105 2024-03-07T00:07:45.532306+00:00 19994330.290109138936 27870000.000049088150 262864330.290154516697 1 60376.005399659 2024-03-07T00:07:46.530547+00:00 19994330.290453840047 27870000.000022079796 262864330.290472239256 1 60376.005411191 2024-03-07T00:07:47.526897+00:00 19994330.290052898228 27869999.999960891902 262864330.290010094643 1 60376.005422890 2024-03-07T00:07:48.537685+00:00 19994330.290371414274 27869999.999994084239 262864330.290361821651 1 60376.005434390 2024-03-07T00:07:49.531274+00:00 19994330.290197782218 27869999.999931737781 262864330.290125846863 1 60376.005445999 2024-03-07T00:07:50.534290+00:00 19994330.290213108063 27870000.000019676983 262864330.290229082108 1 60376.005457645 2024-03-07T00:07:51.540515+00:00 19994330.290211852640 27870000.000040289015 262864330.290248453617 1 60376.005469211 2024-03-07T00:07:52.539823+00:00 19994330.290174309164 27870000.000059802085 262864330.290230423212 1 60376.005480609 2024-03-07T00:07:53.524619+00:00 19994330.290158990771 27869999.999982424080 262864330.290137708187 1 60376.005492229 2024-03-07T00:07:54.528537+00:00 19994330.290394157171 27870000.000002566725 262864330.290393024683 1 60376.005503842 2024-03-07T00:07:55.531909+00:00 19994330.290164344013 27869999.999892573804 262864330.290053218603 1 60376.005515327 2024-03-07T00:07:56.524225+00:00 19994330.290161643177 27870000.000039085746 262864330.290197044611 1 60376.005526984 2024-03-07T00:07:57.531438+00:00 19994330.289974164218 27869999.999965332448 262864330.289935797453 1 60376.005538513 2024-03-07T00:07:58.527555+00:00 19994330.289969556034 27870000.000011663884 262864330.289977520704 1 60376.005550081 2024-03-07T00:07:59.527015+00:00 19994330.290400307626 27869999.999980662018 262864330.290377259254 1 60376.005561603 2024-03-07T00:08:00.522479+00:00 19994330.290491670370 27870000.000052239746 262864330.290540218353 1 60376.005573883 2024-03-07T00:08:01.583485+00:00 19994330.289969436824 27870000.000009439886 262864330.289975196123 1 60376.005584879 2024-03-07T00:08:02.533569+00:00 19994330.290058203042 27870000.000040240586 262864330.290094733238 1 60376.005596404 2024-03-07T00:08:03.529309+00:00 19994330.290342859924 27870000.000036809593 262864330.290375977755 1 60376.005607935 2024-03-07T00:08:04.525538+00:00 19994330.289926100522 27870000.000031385571 262864330.289953798056 1 60376.005619474 2024-03-07T00:08:05.522569+00:00 19994330.290244869888 27870000.000026050955 262864330.290267229080 1 60376.005631065 2024-03-07T00:08:06.523964+00:00 19994330.290196381509 27870000.000033549964 262864330.290226250887 1 60376.005642674 2024-03-07T00:08:07.527032+00:00 19994330.290286332369 27869999.999935552478 262864330.290218204260 1 60376.005654223 2024-03-07T00:08:08.524886+00:00 19994330.290184631944 27870000.000020783395 262864330.290201723576 1 60376.005665792 2024-03-07T00:08:09.524419+00:00 19994330.290212437510 27870000.000044818968 262864330.290253579617 1 60376.005677338 2024-03-07T00:08:10.521966+00:00 19994330.290379729122 27869999.999982763082 262864330.290358811617 1 60376.005689060 2024-03-07T00:08:11.534810+00:00 19994330.289999570698 27869999.999995741993 262864330.289991617203 1 60376.005700511 2024-03-07T00:08:12.524138+00:00 19994330.290119022131 27869999.999992582947 262864330.290107905865 1 60376.005712092 2024-03-07T00:08:13.524769+00:00 19994330.290299251676 27870000.000010259449 262864330.290305793285 1 60376.005723696 2024-03-07T00:08:14.527359+00:00 19994330.290317472070 27870000.000055313110 262864330.290369093418 1 60376.005735212 2024-03-07T00:08:15.522357+00:00 19994330.290032107383 27870000.000073008239 262864330.290101438761 1 60376.005746833 2024-03-07T00:08:16.526387+00:00 19994330.290398601443 27870000.000099048018 262864330.290493965149 1 60376.005758496 2024-03-07T00:08:17.534082+00:00 19994330.290206734091 27869999.999969512224 262864330.290172547102 1 60376.005769996 2024-03-07T00:08:18.527643+00:00 19994330.290003433824 27870000.000011038035 262864330.290010750294 1 60376.005781553 2024-03-07T00:08:19.526173+00:00 19994330.290312971920 27869999.999960459769 262864330.290269732475 1 60376.005793084 2024-03-07T00:08:20.522450+00:00 19994330.290290858597 27870000.000065337867 262864330.290352493525 1 60376.005804700 2024-03-07T00:08:21.526042+00:00 19994330.290215644985 27869999.999960247427 262864330.290172189474 1 60376.005816250 2024-03-07T00:08:22.523998+00:00 19994330.290276598185 27870000.000063773245 262864330.290336668491 1 60376.005827866 2024-03-07T00:08:23.527563+00:00 19994330.290046405047 27869999.999989371747 262864330.290032058954 1 60376.005839422 2024-03-07T00:08:24.526111+00:00 19994330.290239121765 27869999.999983943999 262864330.290219366550 1 60376.005850980 2024-03-07T00:08:25.524691+00:00 19994330.289944648743 27869999.999963242561 262864330.289904206991 1 60376.005862526 2024-03-07T00:08:26.522254+00:00 19994330.290412824601 27870000.000011373311 262864330.290420502424 1 60376.005874174 2024-03-07T00:08:27.528611+00:00 19994330.290451876819 27870000.000015582889 262864330.290463775396 1 60376.005885689 2024-03-07T00:08:28.523508+00:00 19994330.290002863854 27869999.999943725765 262864330.289942890406 1 60376.005897268 2024-03-07T00:08:29.523955+00:00 19994330.290176969022 27869999.999963190407 262864330.290136456490 1 60376.005908829 2024-03-07T00:08:30.522791+00:00 19994330.290237575769 27869999.999971710145 262864330.290205597878 1 60376.005920414 2024-03-07T00:08:31.523741+00:00 19994330.290196668357 27869999.999978799373 262864330.290171772242 1 60376.005931978 2024-03-07T00:08:32.522869+00:00 19994330.290104914457 27869999.999969489872 262864330.290070712566 1 60376.005943666 2024-03-07T00:08:33.532714+00:00 19994330.290142077953 27870000.000012930483 262864330.290151327848 1 60376.005955130 2024-03-07T00:08:34.523204+00:00 19994330.290189005435 27870000.000051245093 262864330.290236562490 1 60376.005966724 2024-03-07T00:08:35.524975+00:00 19994330.290118783712 27870000.000046744943 262864330.290161818266 1 60376.005978808 2024-03-07T00:08:36.568999+00:00 19994330.290252815932 27870000.000029280782 262864330.290278375149 1 60376.005989920 2024-03-07T00:08:37.529092+00:00 19994330.290123719722 27870000.000004593283 262864330.290124624968 1 60376.006001459 2024-03-07T00:08:38.526112+00:00 19994330.290063589811 27869999.999966178089 262864330.290026068687 1 60376.006013036 2024-03-07T00:08:39.526335+00:00 19994330.290301553905 27869999.999993912876 262864330.290291786194 1 60376.006024559 2024-03-07T00:08:40.521869+00:00 19994330.290200836957 27869999.999945029616 262864330.290142178535 1 60376.006036134 2024-03-07T00:08:41.521961+00:00 19994330.290211938322 27870000.000025957823 262864330.290234208107 1 60376.006047708 2024-03-07T00:08:42.522013+00:00 19994330.290154445916 27870000.000010628253 262864330.290161401033 1 60376.006059311 2024-03-07T00:08:43.524467+00:00 19994330.290195539594 27869999.999988518655 262864330.290180385113 1 60376.006070901 2024-03-07T00:08:44.525818+00:00 19994330.290126107633 27870000.000020187348 262864330.290142595768 1 60376.006082541 2024-03-07T00:08:45.531533+00:00 19994330.290212523192 27870000.000003390014 262864330.290212213993 1 60376.006094034 2024-03-07T00:08:46.524527+00:00 19994330.290291901678 27869999.999972414225 262864330.290260612965 1 60376.006105631 2024-03-07T00:08:47.526472+00:00 19994330.290230482817 27870000.000031445175 262864330.290258228779 1 60376.006117183 2024-03-07T00:08:48.524589+00:00 19994330.290424358100 27869999.999935373664 262864330.290356040001 1 60376.006128998 2024-03-07T00:08:49.545479+00:00 19994330.290130797774 27869999.999929919839 262864330.290057003498 1 60376.006140461 2024-03-07T00:08:50.535795+00:00 19994330.290169090033 27869999.999955665320 262864330.290121048689 1 60376.006152135 2024-03-07T00:08:51.544469+00:00 19994330.290088925511 27869999.999967027456 262864330.290052264929 1 60376.006163543 2024-03-07T00:08:52.530142+00:00 19994330.290390022099 27869999.999994486570 262864330.290380805731 1 60376.006175503 2024-03-07T00:08:53.563444+00:00 19994330.290184628218 27870000.000013362616 262864330.290194272995 1 60376.006186692 2024-03-07T00:08:54.530148+00:00 19994330.290175609291 27870000.000018425286 262864330.290190339088 1 60376.006198560 2024-03-07T00:08:55.555563+00:00 19994330.290234513581 27870000.000008478761 262864330.290239274502 1 60376.006209821 2024-03-07T00:08:56.528477+00:00 19994330.290101896971 27870000.000014312565 262864330.290112495422 1 60376.006221430 2024-03-07T00:08:57.531603+00:00 19994330.290276460350 27870000.000000212342 262864330.290272980928 1 60376.006232954 2024-03-07T00:08:58.527183+00:00 19994330.290120288730 27869999.999947335571 262864330.290063917637 1 60376.006244717 2024-03-07T00:08:59.543557+00:00 19994330.290194179863 27870000.000021461397 262864330.290211945772 1 60376.006256147 2024-03-07T00:09:00.531139+00:00 19994330.289965420961 27869999.999970097095 262864330.289931833744 1 60376.006267714 2024-03-07T00:09:01.530522+00:00 19994330.290240474045 27869999.999935500324 262864330.290172278881 1 60376.006279243 2024-03-07T00:09:02.526609+00:00 19994330.290050242096 27869999.999940250069 262864330.289986789227 1 60376.006290789 2024-03-07T00:09:03.524178+00:00 19994330.290092624724 27870000.000031586736 262864330.290120512247 1 60376.006302371 2024-03-07T00:09:04.524819+00:00 19994330.290072552860 27870000.000031098723 262864330.290099978447 1 60376.006313915 2024-03-07T00:09:05.522233+00:00 19994330.290215820074 27870000.000030074269 262864330.290242195129 1 60376.006325506 2024-03-07T00:09:06.523675+00:00 19994330.290164183825 27869999.999954096973 262864330.290114581585 1 60376.006337071 2024-03-07T00:09:07.522955+00:00 19994330.290172327310 27870000.000009745359 262864330.290178388357 1 60376.006348694 2024-03-07T00:09:08.527178+00:00 19994330.290219277143 27869999.999995172024 262864330.290210753679 1 60376.006360213 2024-03-07T00:09:09.522449+00:00 19994330.290108572692 27870000.000031840056 262864330.290136694908 1 60376.006371800 2024-03-07T00:09:10.523545+00:00 19994330.290070924908 27869999.999981604517 262864330.290048837662 1 60376.006383364 2024-03-07T00:09:11.522618+00:00 19994330.290297713131 27869999.999942194670 262864330.290236204863 1 60376.006394930 2024-03-07T00:09:12.521988+00:00 19994330.290273100138 27869999.999977409840 262864330.290246814489 1 60376.006406619 2024-03-07T00:09:13.531887+00:00 19994330.290151521564 27869999.999959457666 262864330.290107309818 1 60376.006418159 2024-03-07T00:09:14.528981+00:00 19994330.289855375886 27869999.999995842576 262864330.289847493172 1 60376.006429758 2024-03-07T00:09:15.531060+00:00 19994330.290419220924 27870000.000065434724 262864330.290480971336 1 60376.006441383 2024-03-07T00:09:16.535441+00:00 19994330.290077324957 27870000.000021219254 262864330.290094852448 1 60376.006452842 2024-03-07T00:09:17.525522+00:00 19994330.290200237185 27870000.000069089234 262864330.290265619755 1 60376.006464625 2024-03-07T00:09:18.543608+00:00 19994330.290217183530 27869999.999925781041 262864330.290139287710 1 60376.006476158 2024-03-07T00:09:19.540042+00:00 19994330.290389049798 27870000.000017538667 262864330.290402889252 1 60376.006487580 2024-03-07T00:09:20.526874+00:00 19994330.290203683078 27870000.000005636364 262864330.290205627680 1 60376.006499182 2024-03-07T00:09:21.529384+00:00 19994330.290382925421 27869999.999961104244 262864330.290340334177 1 60376.006510779 2024-03-07T00:09:22.531345+00:00 19994330.290030349046 27870000.000028353184 262864330.290055006742 1 60376.006522462 2024-03-07T00:09:23.540751+00:00 19994330.290212631226 27869999.999930195510 262864330.290139138699 1 60376.006533948 2024-03-07T00:09:24.533094+00:00 19994330.289873052388 27870000.000076018274 262864330.289945393801 1 60376.006545410 2024-03-07T00:09:25.523480+00:00 19994330.290335036814 27870000.000019345433 262864330.290350675583 1 60376.006557187 2024-03-07T00:09:26.540938+00:00 19994330.290282655507 27870000.000008080155 262864330.290287047625 1 60376.006568640 2024-03-07T00:09:27.530519+00:00 19994330.290339037776 27870000.000026181340 262864330.290361523628 1 60376.006580224 2024-03-07T00:09:28.531392+00:00 19994330.290037397295 27870000.000010967255 262864330.290044665337 1 60376.006591843 2024-03-07T00:09:29.535286+00:00 19994330.290386475623 27870000.000010143965 262864330.290392905474 1 60376.006603545 2024-03-07T00:09:30.546298+00:00 19994330.290078826249 27870000.000032935292 262864330.290108054876 1 60376.006615016 2024-03-07T00:09:31.537359+00:00 19994330.290222901851 27869999.999987471849 262864330.290206700563 1 60376.006626570 2024-03-07T00:09:32.535609+00:00 19994330.290326893330 27869999.999941434711 262864330.290264636278 1 60376.006638145 2024-03-07T00:09:33.535726+00:00 19994330.289934288710 27869999.999915976077 262864330.289846569300 1 60376.006649589 2024-03-07T00:09:34.524505+00:00 19994330.290330037475 27869999.999972704798 262864330.290299057961 1 60376.006661232 2024-03-07T00:09:35.530443+00:00 19994330.290357802063 27870000.000001598150 262864330.290355712175 1 60376.006672758 2024-03-07T00:09:36.526263+00:00 19994330.289989981800 27869999.999931067228 262864330.289917349815 1 60376.006684455 2024-03-07T00:09:37.536932+00:00 19994330.290286742151 27870000.000042244792 262864330.290325313807 1 60376.006696034 2024-03-07T00:09:38.537331+00:00 19994330.290226064622 27869999.999980740249 262864330.290203124285 1 60376.006707566 2024-03-07T00:09:39.533690+00:00 19994330.290090870112 27869999.999980356544 262864330.290067523718 1 60376.006719283 2024-03-07T00:09:40.546087+00:00 19994330.290102489293 27869999.999981708825 262864330.290080487728 1 60376.006730600 2024-03-07T00:09:41.523808+00:00 19994330.290218256414 27869999.999970659614 262864330.290185242891 1 60376.006742310 2024-03-07T00:09:42.535579+00:00 19994330.290226828307 27870000.000028781593 262864330.290251910686 1 60376.006754084 2024-03-07T00:09:43.552829+00:00 19994330.290283575654 27869999.999974034727 262864330.290253937244 1 60376.006765363 2024-03-07T00:09:44.527327+00:00 19994330.290161009878 27869999.999960511923 262864330.290117830038 1 60376.006776913 2024-03-07T00:09:45.525263+00:00 19994330.290262356400 27869999.999998360872 262864330.290257036686 1 60376.006788625 2024-03-07T00:09:46.537225+00:00 19994330.290349416435 27870000.000052265823 262864330.290398001671 1 60376.006800084 2024-03-07T00:09:47.527294+00:00 19994330.289965566248 27870000.000026732683 262864330.289988607168 1 60376.006811656 2024-03-07T00:09:48.527062+00:00 19994330.290200002491 27870000.000092491508 262864330.290288805962 1 60376.006823313 2024-03-07T00:09:49.534265+00:00 19994330.290064524859 27870000.000029079616 262864330.290089905262 1 60376.006834882 2024-03-07T00:09:50.533820+00:00 19994330.290473226458 27870000.000059962273 262864330.290529489517 1 60376.006846409 2024-03-07T00:09:51.529752+00:00 19994330.289996694773 27870000.000092733651 262864330.290085732937 1 60376.006857989 2024-03-07T00:09:52.530295+00:00 19994330.290416471660 27870000.000039983541 262864330.290452778339 1 60376.006870190 2024-03-07T00:09:53.584440+00:00 19994330.290002133697 27870000.000009324402 262864330.290007770061 1 60376.006881096 2024-03-07T00:09:54.526744+00:00 19994330.290355157107 27870000.000015411526 262864330.290366858244 1 60376.006892804 2024-03-07T00:09:55.538277+00:00 19994330.290069255978 27869999.999947816133 262864330.290013372898 1 60376.006904310 2024-03-07T00:09:56.532379+00:00 19994330.290198653936 27869999.999977931380 262864330.290172904730 1 60376.006915830 2024-03-07T00:09:57.527719+00:00 19994330.290075268596 27870000.000016443431 262864330.290088027716 1 60376.006927394 2024-03-07T00:09:58.526832+00:00 19994330.290291957557 27870000.000031884760 262864330.290320158005 1 60376.006939007 2024-03-07T00:09:59.530183+00:00 19994330.290015421808 27869999.999950148165 262864330.289961874485 1 60376.006950579 2024-03-07T00:10:00.530013+00:00 19994330.290269389749 27870000.000021800399 262864330.290287494659 1 60376.006962093 2024-03-07T00:10:01.524810+00:00 19994330.290209319443 27870000.000049881637 262864330.290255516768 1 60376.006973736 2024-03-07T00:10:02.530773+00:00 19994330.290019590408 27870000.000043231994 262864330.290059149265 1 60376.006985543 2024-03-07T00:10:03.550896+00:00 19994330.289984039962 27869999.999930731952 262864330.289911091328 1 60376.006996910 2024-03-07T00:10:04.533040+00:00 19994330.290442809463 27869999.999982755631 262864330.290421843529 1 60376.007008492 2024-03-07T00:10:05.533698+00:00 19994330.290128681809 27869999.999941993505 262864330.290066987276 1 60376.007020076 2024-03-07T00:10:06.534577+00:00 19994330.289786301553 27869999.999948918819 262864330.289731532335 1 60376.007031603 2024-03-07T00:10:07.530495+00:00 19994330.289900518954 27870000.000019829720 262864330.289916634560 1 60376.007043189 2024-03-07T00:10:08.531581+00:00 19994330.290106572211 27869999.999937970191 262864330.290040850639 1 60376.007054705 2024-03-07T00:10:09.526477+00:00 19994330.290118463337 27869999.999920070171 262864330.290034830570 1 60376.007066317 2024-03-07T00:10:10.529792+00:00 19994330.290293689817 27870000.000075612217 262864330.290365606546 1 60376.007077903 2024-03-07T00:10:11.530858+00:00 19994330.290221605450 27870000.000071238726 262864330.290289133787 1 60376.007089455 2024-03-07T00:10:12.528874+00:00 19994330.290072117001 27870000.000033523887 262864330.290101945400 1 60376.007101099 2024-03-07T00:10:13.534959+00:00 19994330.290338143706 27870000.000064246356 262864330.290398716927 1 60376.007112660 2024-03-07T00:10:14.533839+00:00 19994330.290147829801 27870000.000054679811 262864330.290198832750 1 60376.007124417 2024-03-07T00:10:15.549638+00:00 19994330.290121313184 27870000.000041000545 262864330.290158629417 1 60376.007135768 2024-03-07T00:10:16.530413+00:00 19994330.289802193642 27870000.000007051975 262864330.289805561304 1 60376.007147354 2024-03-07T00:10:17.531368+00:00 19994330.290378954262 27869999.999970629811 262864330.290345877409 1 60376.007158895 2024-03-07T00:10:18.528504+00:00 19994330.290384534746 27870000.000058013946 262864330.290438860655 1 60376.007170471 2024-03-07T00:10:19.528731+00:00 19994330.290147680789 27869999.999986562878 262864330.290130555630 1 60376.007182020 2024-03-07T00:10:20.526496+00:00 19994330.290234751999 27870000.000005383044 262864330.290236443281 1 60376.007193643 2024-03-07T00:10:21.530706+00:00 19994330.290408104658 27870000.000071886927 262864330.290476292372 1 60376.007205441 2024-03-07T00:10:22.550075+00:00 19994330.289835110307 27870000.000014904886 262864330.289846301079 1 60376.007216708 2024-03-07T00:10:23.523557+00:00 19994330.290124889463 27869999.999992825091 262864330.290114015341 1 60376.007228370 2024-03-07T00:10:24.531190+00:00 19994330.290373183787 27869999.999970085919 262864330.290339559317 1 60376.007239849 2024-03-07T00:10:25.522940+00:00 19994330.290211796761 27870000.000002227724 262864330.290210336447 1 60376.007251458 2024-03-07T00:10:26.525974+00:00 19994330.289981063455 27869999.999954927713 262864330.289932310581 1 60376.007263021 2024-03-07T00:10:27.525017+00:00 19994330.290290813893 27869999.999906793237 262864330.290193885565 1 60376.007274592 2024-03-07T00:10:28.524775+00:00 19994330.289943378419 27869999.999934367836 262864330.289874047041 1 60376.007286169 2024-03-07T00:10:29.524961+00:00 19994330.290237955749 27870000.000039279461 262864330.290273547173 1 60376.007297731 2024-03-07T00:10:30.523949+00:00 19994330.290110990405 27869999.999985456467 262864330.290092766285 1 60376.007309281 2024-03-07T00:10:31.521871+00:00 19994330.290146328509 27870000.000031746924 262864330.290174365044 1 60376.007320876 2024-03-07T00:10:32.523726+00:00 19994330.290269169956 27870000.000093404204 262864330.290358871222 1 60376.007332521 2024-03-07T00:10:33.529820+00:00 19994330.290223494172 27870000.000036027282 262864330.290255844593 1 60376.007344113 2024-03-07T00:10:34.531374+00:00 19994330.290468059480 27870000.000013791025 262864330.290478169918 1 60376.007355684 2024-03-07T00:10:35.531083+00:00 19994330.290091391653 27870000.000008441508 262864330.290096133947 1 60376.007367154 2024-03-07T00:10:36.522088+00:00 19994330.290040086955 27869999.999950930476 262864330.289987325668 1 60376.007378768 2024-03-07T00:10:37.525538+00:00 19994330.290236122906 27869999.999956890941 262864330.290189325809 1 60376.007390353 2024-03-07T00:10:38.526504+00:00 19994330.290307298303 27870000.000010956079 262864330.290314555168 1 60376.007401878 2024-03-07T00:10:39.522278+00:00 19994330.290032722056 27869999.999990992248 262864330.290020018816 1 60376.007413469 2024-03-07T00:10:40.523743+00:00 19994330.290269751102 27870000.000006053597 262864330.290272116661 1 60376.007425079 2024-03-07T00:10:41.526823+00:00 19994330.290009737015 27870000.000037360936 262864330.290043413639 1 60376.007436640 2024-03-07T00:10:42.525653+00:00 19994330.290337685496 27870000.000053022057 262864330.290387004614 1 60376.007448221 2024-03-07T00:10:43.526309+00:00 19994330.290202345699 27870000.000007696450 262864330.290206342936 1 60376.007459752 2024-03-07T00:10:44.522558+00:00 19994330.290284782648 27870000.000074189156 262864330.290355265141 1 60376.007471403 2024-03-07T00:10:45.529251+00:00 19994330.290233232081 27869999.999993730336 262864330.290223270655 1 60376.007482971 2024-03-07T00:10:46.528646+00:00 19994330.290282394737 27870000.000012733042 262864330.290291428566 1 60376.007494499 2024-03-07T00:10:47.524694+00:00 19994330.290304612368 27869999.999920181930 262864330.290221095085 1 60376.007506194 2024-03-07T00:10:48.535139+00:00 19994330.290260381997 27870000.000089187175 262864330.290345877409 1 60376.007517629 2024-03-07T00:10:49.523186+00:00 19994330.290238641202 27869999.999984905124 262864330.290219873190 1 60376.007529261 2024-03-07T00:10:50.528133+00:00 19994330.290032260120 27869999.999980017543 262864330.290008604527 1 60376.007540796 2024-03-07T00:10:51.524775+00:00 19994330.290201172233 27870000.000007379800 262864330.290204882622 1 60376.007552332 2024-03-07T00:10:52.521461+00:00 19994330.290338478982 27870000.000017561018 262864330.290352344513 1 60376.007564029 2024-03-07T00:10:53.532069+00:00 19994330.290221717209 27869999.999981854111 262864330.290199875832 1 60376.007575504 2024-03-07T00:10:54.523503+00:00 19994330.290371395648 27870000.000060066581 262864330.290427774191 1 60376.007587128 2024-03-07T00:10:55.527897+00:00 19994330.290337327868 27870000.000025250018 262864330.290358871222 1 60376.007598702 2024-03-07T00:10:56.527860+00:00 19994330.290195446461 27869999.999990850687 262864330.290182590485 1 60376.007610230 2024-03-07T00:10:57.523904+00:00 19994330.290004584938 27869999.999968603253 262864330.289969474077 1 60376.007621815 2024-03-07T00:10:58.524804+00:00 19994330.290247593075 27869999.999979667366 262864330.290223568678 1 60376.007633353 2024-03-07T00:10:59.521698+00:00 19994330.290019974113 27869999.999974761158 262864330.289991021156 1 60376.007644956 2024-03-07T00:11:00.524160+00:00 19994330.290256522596 27869999.999962002039 262864330.290214836597 1 60376.007656783 2024-03-07T00:11:01.546049+00:00 19994330.290174175054 27869999.999938905239 262864330.290109395981 1 60376.007668118 2024-03-07T00:11:02.525417+00:00 19994330.290069032460 27869999.999990317971 262864330.290055662394 1 60376.007679713 2024-03-07T00:11:03.527212+00:00 19994330.290009923279 27870000.000005539507 262864330.290011763573 1 60376.007691257 2024-03-07T00:11:04.524570+00:00 19994330.290096156299 27870000.000024955720 262864330.290117412806 1 60376.007702827 2024-03-07T00:11:05.524192+00:00 19994330.290372669697 27870000.000011511147 262864330.290380477905 1 60376.007714347 2024-03-07T00:11:06.519631+00:00 19994330.289862193167 27870000.000010695308 262864330.289869189262 1 60376.007725962 2024-03-07T00:11:07.523143+00:00 19994330.290180202574 27870000.000004239380 262864330.290180742741 1 60376.007737561 2024-03-07T00:11:08.525252+00:00 19994330.290377914906 27869999.999984294176 262864330.290358513594 1 60376.007749090 2024-03-07T00:11:09.521398+00:00 19994330.290313143283 27869999.999950040132 262864330.290259510279 1 60376.007760710 2024-03-07T00:11:10.525341+00:00 19994330.289998758584 27870000.000022236258 262864330.290017306805 1 60376.007772253 2024-03-07T00:11:11.522664+00:00 19994330.290199927986 27869999.999958414584 262864330.290154665709 1 60376.007783819 2024-03-07T00:11:12.521911+00:00 19994330.290202777833 27870000.000027000904 262864330.290226072073 1 60376.007795427 2024-03-07T00:11:13.524946+00:00 19994330.290329743177 27869999.999979536980 262864330.290305584669 1 60376.007807077 2024-03-07T00:11:14.531471+00:00 19994330.290142495185 27869999.999972809106 262864330.290111631155 1 60376.007818618 2024-03-07T00:11:15.528570+00:00 19994330.290211278945 27870000.000049859285 262864330.290257453918 1 60376.007830235 2024-03-07T00:11:16.532302+00:00 19994330.290033396333 27870000.000020220876 262864330.290049910545 1 60376.007841829 2024-03-07T00:11:17.534031+00:00 19994330.290191598237 27869999.999997150153 262864330.290185034275 1 60376.007853345 2024-03-07T00:11:18.529047+00:00 19994330.290154363960 27870000.000038709491 262864330.290189385414 1 60376.007864980 2024-03-07T00:11:19.534242+00:00 19994330.290395367891 27870000.000078249723 262864330.290469944477 1 60376.007876492 2024-03-07T00:11:20.528927+00:00 19994330.289982598275 27869999.999977279454 262864330.289956182241 1 60376.007888094 2024-03-07T00:11:21.531341+00:00 19994330.290265519172 27870000.000041503459 262864330.290303349495 1 60376.007899675 2024-03-07T00:11:22.531912+00:00 19994330.289957165718 27869999.999939125031 262864330.289892584085 1 60376.007911339 2024-03-07T00:11:23.539703+00:00 19994330.290265753865 27869999.999939009547 262864330.290201067924 1 60376.007922907 2024-03-07T00:11:24.539141+00:00 19994330.290232900530 27869999.999953567982 262864330.290182769299 1 60376.007934435 2024-03-07T00:11:25.535194+00:00 19994330.290134005249 27870000.000006329268 262864330.290136635303 1 60376.007945872 2024-03-07T00:11:26.523382+00:00 19994330.290274802595 27869999.999958984554 262864330.290230095387 1 60376.007957725 2024-03-07T00:11:27.547464+00:00 19994330.290094763041 27870000.000008869916 262864330.290099948645 1 60376.007969105 2024-03-07T00:11:28.530642+00:00 19994330.290184032172 27870000.000016074628 262864330.290196388960 1 60376.007980630 2024-03-07T00:11:29.526426+00:00 19994330.290217973292 27869999.999988730997 262864330.290203005075 1 60376.007992202 2024-03-07T00:11:30.526255+00:00 19994330.290047958493 27870000.000034432858 262864330.290078699589 1 60376.008003829 2024-03-07T00:11:31.530811+00:00 19994330.290055021644 27869999.999989651144 262864330.290040969849 1 60376.008015309 2024-03-07T00:11:32.522691+00:00 19994330.290187988430 27869999.999932099134 262864330.290116399527 1 60376.008026950 2024-03-07T00:11:33.528510+00:00 19994330.290350608528 27870000.000088185072 262864330.290435105562 1 60376.008038527 2024-03-07T00:11:34.528771+00:00 19994330.290080312639 27869999.999953325838 262864330.290029942989 1 60376.008050211 2024-03-07T00:11:35.538224+00:00 19994330.290391702205 27870000.000096675009 262864330.290484696627 1 60376.008061719 2024-03-07T00:11:36.532540+00:00 19994330.290150199085 27869999.999920696020 262864330.290067195892 1 60376.008073392 2024-03-07T00:11:37.541074+00:00 19994330.290179777890 27869999.999951023608 262864330.290127128363 1 60376.008085159 2024-03-07T00:11:38.557749+00:00 19994330.290260832757 27870000.000040408224 262864330.290297538042 1 60376.008096401 2024-03-07T00:11:39.529042+00:00 19994330.290134239942 27869999.999996595085 262864330.290127158165 1 60376.008108074 2024-03-07T00:11:40.537565+00:00 19994330.290257833898 27869999.999994155020 262864330.290248304605 1 60376.008119641 2024-03-07T00:11:41.537020+00:00 19994330.290088254958 27870000.000007569790 262864330.290092140436 1 60376.008131093 2024-03-07T00:11:42.526450+00:00 19994330.289992514998 27870000.000006332994 262864330.289995133877 1 60376.008142894 2024-03-07T00:11:43.546070+00:00 19994330.289999451488 27869999.999982345849 262864330.289978116751 1 60376.008154341 2024-03-07T00:11:44.535058+00:00 19994330.290095210075 27870000.000022947788 262864330.290114462376 1 60376.008165882 2024-03-07T00:11:45.532175+00:00 19994330.290325313807 27869999.999935474247 262864330.290257096291 1 60376.008177478 2024-03-07T00:11:46.534101+00:00 19994330.290157232434 27869999.999988637865 262864330.290142178535 1 60376.008189052 2024-03-07T00:11:47.534107+00:00 19994330.289940692484 27870000.000008940697 262864330.289945930243 1 60376.008200553 2024-03-07T00:11:48.527806+00:00 19994330.290174622089 27870000.000071596354 262864330.290242522955 1 60376.008212443 2024-03-07T00:11:49.555109+00:00 19994330.290225178003 27870000.000054560602 262864330.290276050568 1 60376.008223810 2024-03-07T00:11:50.537163+00:00 19994330.290167111903 27869999.999997861683 262864330.290161281824 1 60376.008235295 2024-03-07T00:11:51.529517+00:00 19994330.290015734732 27869999.999976363033 262864330.289988398552 1 60376.008246878 2024-03-07T00:11:52.530228+00:00 19994330.290214084089 27869999.999996319413 262864330.290206700563 1 60376.008258475 2024-03-07T00:11:53.532243+00:00 19994330.290191091597 27870000.000077895820 262864330.290265291929 1 60376.008269990 2024-03-07T00:11:54.527105+00:00 19994330.290271472186 27870000.000035189092 262864330.290302962065 1 60376.008281582 2024-03-07T00:11:55.528653+00:00 19994330.290173735470 27869999.999988045543 262864330.290158092976 1 60376.008293171 2024-03-07T00:11:56.530032+00:00 19994330.290054898709 27870000.000009823591 262864330.290061026812 1 60376.008304834 2024-03-07T00:11:57.537677+00:00 19994330.290298815817 27869999.999927308410 262864330.290222436190 1 60376.008316237 2024-03-07T00:11:58.522861+00:00 19994330.290211111307 27870000.000042572618 262864330.290249973536 1 60376.008327896 2024-03-07T00:11:59.530236+00:00 19994330.290136344731 27870000.000021018088 262864330.290153652430 1 60376.008339502 2024-03-07T00:12:00.532968+00:00 19994330.290244124830 27870000.000065770000 262864330.290306210518 1 60376.008351260 2024-03-07T00:12:01.548886+00:00 19994330.290050119162 27869999.999976884574 262864330.290023297071 1 60376.008362729 2024-03-07T00:12:02.539750+00:00 19994330.290160007775 27870000.000096015632 262864330.290252327919 1 60376.008374264 2024-03-07T00:12:03.536466+00:00 19994330.290208362043 27869999.999966487288 262864330.290171176195 1 60376.008385730 2024-03-07T00:12:04.527049+00:00 19994330.290272772312 27870000.000018943101 262864330.290288031101 1 60376.008397358 2024-03-07T00:12:05.531730+00:00 19994330.290105052292 27870000.000031132251 262864330.290132492781 1 60376.008408992 2024-03-07T00:12:06.536882+00:00 19994330.290229450911 27869999.999942716211 262864330.290168464184 1 60376.008420490 2024-03-07T00:12:07.530292+00:00 19994330.290248870850 27870000.000004515052 262864330.290249705315 1 60376.008432081 2024-03-07T00:12:08.531782+00:00 19994330.289805062115 27870000.000002209097 262864330.289803564548 1 60376.008443607 2024-03-07T00:12:09.527667+00:00 19994330.290370870382 27869999.999990053475 262864330.290357232094 1 60376.008455301 2024-03-07T00:12:10.538017+00:00 19994330.290152717382 27870000.000047639012 262864330.290196657181 1 60376.008466730 2024-03-07T00:12:11.525489+00:00 19994330.290006510913 27870000.000029522926 262864330.290032356977 1 60376.008478350 2024-03-07T00:12:12.529398+00:00 19994330.290115494281 27869999.999987266958 262864330.290099084377 1 60376.008490021 2024-03-07T00:12:13.537815+00:00 19994330.290024939924 27870000.000014465302 262864330.290035694838 1 60376.008501674 2024-03-07T00:12:14.544588+00:00 19994330.290074560791 27870000.000028535724 262864330.290099412203 1 60376.008513052 2024-03-07T00:12:15.527743+00:00 19994330.290211129934 27869999.999979849905 262864330.290187299252 1 60376.008524638 2024-03-07T00:12:16.528722+00:00 19994330.290424495935 27869999.999982260168 262864330.290403068066 1 60376.008536212 2024-03-07T00:12:17.528677+00:00 19994330.290212135762 27869999.999953463674 262864330.290161877871 1 60376.008547801 2024-03-07T00:12:18.530007+00:00 19994330.290095191449 27869999.999927747995 262864330.290019243956 1 60376.008559292 2024-03-07T00:12:19.522850+00:00 19994330.290126632899 27870000.000021722168 262864330.290144652128 1 60376.008571115 2024-03-07T00:12:20.544358+00:00 19994330.290106751025 27870000.000045489520 262864330.290148526430 1 60376.008582526 2024-03-07T00:12:21.530225+00:00 19994330.290297031403 27870000.000004205853 262864330.290297538042 1 60376.008594033 2024-03-07T00:12:22.524478+00:00 19994330.289950344712 27870000.000044327229 262864330.289990961552 1 60376.008605632 2024-03-07T00:12:23.526560+00:00 19994330.290446404368 27870000.000048644841 262864330.290491342545 1 60376.008617162 2024-03-07T00:12:24.522773+00:00 19994330.290176142007 27869999.999948155135 262864330.290120601654 1 60376.008628726 2024-03-07T00:12:25.521884+00:00 19994330.290058862418 27870000.000046025962 262864330.290101170540 1 60376.008640438 2024-03-07T00:12:26.533879+00:00 19994330.290027931333 27870000.000083308667 262864330.290107548237 1 60376.008651903 2024-03-07T00:12:27.524452+00:00 19994330.290224324912 27869999.999945245683 262864330.290165871382 1 60376.008663497 2024-03-07T00:12:28.526124+00:00 19994330.290203921497 27870000.000009499490 262864330.290209740400 1 60376.008675057 2024-03-07T00:12:29.524975+00:00 19994330.290235437453 27869999.999985590577 262864330.290217310190 1 60376.008686603 2024-03-07T00:12:30.522504+00:00 19994330.290110677481 27869999.999966695905 262864330.290073662996 1 60376.008698197 2024-03-07T00:12:31.524183+00:00 19994330.289997339249 27870000.000013876706 262864330.290007531643 1 60376.008709768 2024-03-07T00:12:32.523980+00:00 19994330.290325596929 27869999.999954164028 262864330.290276050568 1 60376.008721381 2024-03-07T00:12:33.527317+00:00 19994330.290186844766 27869999.999989233911 262864330.290172398090 1 60376.008732895 2024-03-07T00:12:34.522125+00:00 19994330.290240757167 27870000.000003650784 262864330.290240705013 1 60376.008744485 2024-03-07T00:12:35.523514+00:00 19994330.290063388646 27869999.999969523400 262864330.290029197931 1 60376.008756058 2024-03-07T00:12:36.523422+00:00 19994330.290486611426 27869999.999918628484 262864330.290401548147 1 60376.008767626 2024-03-07T00:12:37.522860+00:00 19994330.290137138218 27869999.999986309558 262864330.290119767189 1 60376.008779205 2024-03-07T00:12:38.523304+00:00 19994330.290246263146 27869999.999949235469 262864330.290191829205 1 60376.008790790 2024-03-07T00:12:39.524248+00:00 19994330.290056023747 27870000.000010348856 262864330.290062665939 1 60376.008802350 2024-03-07T00:12:40.523066+00:00 19994330.290133941919 27869999.999929115176 262864330.290059387684 1 60376.008814008 2024-03-07T00:12:41.530235+00:00 19994330.290251187980 27869999.999983750284 262864330.290231257677 1 60376.008825480 2024-03-07T00:12:42.521460+00:00 19994330.290197137743 27869999.999987345189 262864330.290180772543 1 60376.008837152 2024-03-07T00:12:43.529910+00:00 19994330.290042925626 27870000.000046953559 262864330.290086209774 1 60376.008848734 2024-03-07T00:12:44.530629+00:00 19994330.290031183511 27870000.000025585294 262864330.290053069592 1 60376.008860243 2024-03-07T00:12:45.524985+00:00 19994330.290213823318 27870000.000079393387 262864330.290289521217 1 60376.008871858 2024-03-07T00:12:46.528530+00:00 19994330.290255524218 27869999.999882601202 262864330.290134429932 1 60376.008883469 2024-03-07T00:12:47.531748+00:00 19994330.289991211146 27869999.999986626208 262864330.289974123240 1 60376.008895271 2024-03-07T00:12:48.551450+00:00 19994330.290398608893 27869999.999900124967 262864330.290295034647 1 60376.008906619 2024-03-07T00:12:49.531900+00:00 19994330.290156975389 27869999.999973811209 262864330.290127098560 1 60376.008918243 2024-03-07T00:12:50.536245+00:00 19994330.290038011968 27869999.999920736998 262864330.289955049753 1 60376.008929776 2024-03-07T00:12:51.532680+00:00 19994330.290276728570 27869999.999976217747 262864330.290249258280 1 60376.008941344 2024-03-07T00:12:52.532115+00:00 19994330.290081005543 27869999.999931689352 262864330.290008991957 1 60376.008952874 2024-03-07T00:12:53.528345+00:00 19994330.290210176259 27870000.000070765615 262864330.290277242661 1 60376.008964483 2024-03-07T00:12:54.531292+00:00 19994330.290369085968 27870000.000013474375 262864330.290378868580 1 60376.008976031 2024-03-07T00:12:55.529044+00:00 19994330.290084421635 27869999.999973580241 262864330.290054321289 1 60376.008987857 2024-03-07T00:12:56.550880+00:00 19994330.290232781321 27869999.999985106289 262864330.290214180946 1 60376.008999173 2024-03-07T00:12:57.528539+00:00 19994330.290134292096 27870000.000008966774 262864330.290139555931 1 60376.009010730 2024-03-07T00:12:58.527076+00:00 19994330.290289640427 27869999.999971795827 262864330.290257751942 1 60376.009022340 2024-03-07T00:12:59.530180+00:00 19994330.290183022618 27869999.999940399081 262864330.290119707584 1 60376.009033900 2024-03-07T00:13:00.528921+00:00 19994330.290332805365 27869999.999985244125 262864330.290314346552 1 60376.009045718 2024-03-07T00:13:01.550074+00:00 19994330.290069933981 27870000.000011485070 262864330.290077716112 1 60376.009056995 2024-03-07T00:13:02.524361+00:00 19994330.290203832090 27870000.000011213124 262864330.290211349726 1 60376.009068579 2024-03-07T00:13:03.525207+00:00 19994330.290110409260 27870000.000050667673 262864330.290157377720 1 60376.009080167 2024-03-07T00:13:04.526402+00:00 19994330.289979431778 27869999.999983206391 262864330.289958924055 1 60376.009091701 2024-03-07T00:13:05.523011+00:00 19994330.290180552751 27870000.000040106475 262864330.290216982365 1 60376.009103336 2024-03-07T00:13:06.528276+00:00 19994330.290185987949 27870000.000173714012 262864330.290356010199 1 60376.009114845 2024-03-07T00:13:07.522606+00:00 19994330.290214579552 27870000.000002272427 262864330.290213137865 1 60376.009126514 2024-03-07T00:13:08.530847+00:00 19994330.290143981576 27869999.999928172678 262864330.290068447590 1 60376.009137993 2024-03-07T00:13:09.522589+00:00 19994330.290249612182 27869999.999927051365 262864330.290172964334 1 60376.009149598 2024-03-07T00:13:10.525277+00:00 19994330.290157042444 27869999.999910023063 262864330.290063381195 1 60376.009161167 2024-03-07T00:13:11.524826+00:00 19994330.290223814547 27870000.000035803765 262864330.290255904198 1 60376.009172744 2024-03-07T00:13:12.525046+00:00 19994330.290244359523 27870000.000035449862 262864330.290276139975 1 60376.009184708 2024-03-07T00:13:13.558740+00:00 19994330.290113225579 27869999.999983839691 262864330.290093362331 1 60376.009195996 2024-03-07T00:13:14.534070+00:00 19994330.290209550411 27870000.000008456409 262864330.290214329958 1 60376.009207573 2024-03-07T00:13:15.534300+00:00 19994330.290095001459 27870000.000024862587 262864330.290116161108 1 60376.009219090 2024-03-07T00:13:16.529413+00:00 19994330.289831485599 27869999.999966725707 262864330.289794534445 1 60376.009230715 2024-03-07T00:13:17.533819+00:00 19994330.290585119277 27870000.000022560358 262864330.290603995323 1 60376.009243089 2024-03-07T00:13:18.602853+00:00 19994330.289883457124 27870000.000056523830 262864330.289936304092 1 60376.009253836 2024-03-07T00:13:19.531441+00:00 19994330.290214646608 27869999.999961871654 262864330.290172845125 1 60376.009265414 2024-03-07T00:13:20.531749+00:00 19994330.290154036134 27869999.999967690557 262864330.290118038654 1 60376.009277032 2024-03-07T00:13:21.535555+00:00 19994330.290105096996 27869999.999957177788 262864330.290058583021 1 60376.009288519 2024-03-07T00:13:22.528041+00:00 19994330.290361415595 27869999.999994833022 262864330.290352553129 1 60376.009300084 2024-03-07T00:13:23.527232+00:00 19994330.290007136762 27869999.999979216605 262864330.289982676506 1 60376.009311853 2024-03-07T00:13:24.544044+00:00 19994330.290169857442 27869999.999998521060 262864330.290164679289 1 60376.009323385 2024-03-07T00:13:25.540445+00:00 19994330.290109988302 27869999.999966688454 262864330.290072977543 1 60376.009334936 2024-03-07T00:13:26.538506+00:00 19994330.290198668838 27870000.000040601939 262864330.290235579014 1 60376.009346340 2024-03-07T00:13:27.523787+00:00 19994330.290298029780 27870000.000056881458 262864330.290351212025 1 60376.009357925 2024-03-07T00:13:28.524717+00:00 19994330.290248256177 27870000.000060241669 262864330.290304780006 1 60376.009369473 2024-03-07T00:13:29.522415+00:00 19994330.290139738470 27869999.999992199242 262864330.290128231049 1 60376.009381234 2024-03-07T00:13:30.538600+00:00 19994330.290572900325 27870000.000055156648 262864330.290624380112 1 60376.009392717 2024-03-07T00:13:31.530784+00:00 19994330.290267340839 27869999.999978858978 262864330.290242522955 1 60376.009404267 2024-03-07T00:13:32.528671+00:00 19994330.289850298315 27869999.999974504113 262864330.289821088314 1 60376.009415973 2024-03-07T00:13:33.540099+00:00 19994330.290197789669 27869999.999981556088 262864330.290175646544 1 60376.009427465 2024-03-07T00:13:34.532929+00:00 19994330.290193095803 27870000.000017195940 262864330.290206611156 1 60376.009439121 2024-03-07T00:13:35.540036+00:00 19994330.290176872164 27869999.999995779246 262864330.290168941021 1 60376.009450625 2024-03-07T00:13:36.534011+00:00 19994330.290358252823 27870000.000011559576 262864330.290366113186 1 60376.009462188 2024-03-07T00:13:37.533030+00:00 19994330.290018498898 27870000.000116277486 262864330.290131092072 1 60376.009473837 2024-03-07T00:13:38.539474+00:00 19994330.290437731892 27870000.000055342913 262864330.290489375591 1 60376.009485352 2024-03-07T00:13:39.534397+00:00 19994330.290121540427 27869999.999949552119 262864330.290067374706 1 60376.009496980 2024-03-07T00:13:40.539081+00:00 19994330.290273267776 27870000.000006198883 262864330.290275782347 1 60376.009508445 2024-03-07T00:13:41.529671+00:00 19994330.290345076472 27869999.999995984137 262864330.290337353945 1 60376.009520169 2024-03-07T00:13:42.542588+00:00 19994330.289851963520 27869999.999918349087 262864330.289766609669 1 60376.009531583 2024-03-07T00:13:43.528733+00:00 19994330.290045119822 27869999.999953471124 262864330.289994895458 1 60376.009543254 2024-03-07T00:13:44.537159+00:00 19994330.290087629110 27869999.999926410615 262864330.290010362864 1 60376.009554902 2024-03-07T00:13:45.543524+00:00 19994330.290273625404 27869999.999989904463 262864330.290259838104 1 60376.009566272 2024-03-07T00:13:46.525917+00:00 19994330.290191058069 27869999.999995559454 262864330.290182918310 1 60376.009577976 2024-03-07T00:13:47.537120+00:00 19994330.290238305926 27869999.999934569001 262864330.290169179440 1 60376.009589505 2024-03-07T00:13:48.533212+00:00 19994330.290117103606 27870000.000022433698 262864330.290135860443 1 60376.009601145 2024-03-07T00:13:49.538892+00:00 19994330.290195945650 27870000.000006765127 262864330.290199011564 1 60376.009612556 2024-03-07T00:13:50.524810+00:00 19994330.290259018540 27870000.000037875026 262864330.290293216705 1 60376.009624238 2024-03-07T00:13:51.534141+00:00 19994330.290261901915 27870000.000031311065 262864330.290289521217 1 60376.009635951 2024-03-07T00:13:52.546205+00:00 19994330.290082801133 27869999.999916356057 262864330.289995461702 1 60376.009647272 2024-03-07T00:13:53.524297+00:00 19994330.290499422699 27870000.000009942800 262864330.290505677462 1 60376.009658929 2024-03-07T00:13:54.531461+00:00 19994330.289931327105 27870000.000006433576 262864330.289934068918 1 60376.009670476 2024-03-07T00:13:55.529172+00:00 19994330.290217060596 27869999.999941632152 262864330.290155023336 1 60376.009682051 2024-03-07T00:13:56.529199+00:00 19994330.290169946849 27870000.000042594969 262864330.290208846331 1 60376.009693800 2024-03-07T00:13:57.544274+00:00 19994330.290017932653 27869999.999897181988 262864330.289911419153 1 60376.009705141 2024-03-07T00:13:58.524183+00:00 19994330.290249817073 27870000.000016935170 262864330.290263056755 1 60376.009716749 2024-03-07T00:13:59.527107+00:00 19994330.290103774518 27870000.000012293458 262864330.290112346411 1 60376.009728387 2024-03-07T00:14:00.532595+00:00 19994330.290015522391 27870000.000037506223 262864330.290049314499 1 60376.009739938 2024-03-07T00:14:01.530628+00:00 19994330.290169250220 27870000.000026203692 262864330.290191739798 1 60376.009751495 2024-03-07T00:14:02.529187+00:00 19994330.290144164115 27869999.999985985458 262864330.290126472712 1 60376.009763055 2024-03-07T00:14:03.527927+00:00 19994330.290112238377 27870000.000007625669 262864330.290116161108 1 60376.009774606 2024-03-07T00:14:04.525917+00:00 19994330.290135547519 27870000.000048764050 262864330.290180623531 1 60376.009786194 2024-03-07T00:14:05.527135+00:00 19994330.290280640125 27869999.999953627586 262864330.290230572224 1 60376.009797807 2024-03-07T00:14:06.530498+00:00 19994330.290055926889 27869999.999952185899 262864330.290004432201 1 60376.009809413 2024-03-07T00:14:07.533239+00:00 19994330.290198754519 27870000.000012088567 262864330.290207147598 1 60376.009820960 2024-03-07T00:14:08.530991+00:00 19994330.290356256068 27870000.000034790486 262864330.290387332439 1 60376.009832520 2024-03-07T00:14:09.529752+00:00 19994330.290094044060 27870000.000058934093 262864330.290149301291 1 60376.009844079 2024-03-07T00:14:10.528445+00:00 19994330.290190625936 27869999.999936439097 262864330.290123373270 1 60376.009855638 2024-03-07T00:14:11.527102+00:00 19994330.290187310427 27870000.000016320497 262864330.290199935436 1 60376.009867223 2024-03-07T00:14:12.528101+00:00 19994330.290257010609 27869999.999930299819 262864330.290183603764 1 60376.009878827 2024-03-07T00:14:13.530676+00:00 19994330.289935782552 27869999.999986369163 262864330.289918482304 1 60376.009890299 2024-03-07T00:14:14.521813+00:00 19994330.290158510208 27870000.000004913658 262864330.290159732103 1 60376.009901866 2024-03-07T00:14:15.521196+00:00 19994330.290300730616 27870000.000030420721 262864330.290327459574 1 60376.009913484 2024-03-07T00:14:16.524993+00:00 19994330.290132049471 27870000.000006295741 262864330.290134638548 1 60376.009925021 2024-03-07T00:14:17.521807+00:00 19994330.290106736124 27869999.999975588173 262864330.290078639984 1 60376.009936612 2024-03-07T00:14:18.523310+00:00 19994330.290198571980 27869999.999986857176 262864330.290181726217 1 60376.009948197 2024-03-07T00:14:19.524232+00:00 19994330.290471184999 27870000.000025596470 262864330.290493100882 1 60376.009959757 2024-03-07T00:14:20.522986+00:00 19994330.289749030024 27870000.000007573515 262864330.289752900600 1 60376.009971329 2024-03-07T00:14:21.522831+00:00 19994330.290383942425 27870000.000019159168 262864330.290399402380 1 60376.009982921 2024-03-07T00:14:22.524360+00:00 19994330.290128596127 27869999.999983228743 262864330.290108114481 1 60376.009994502 2024-03-07T00:14:23.524979+00:00 19994330.290195818990 27869999.999975223094 262864330.290167361498 1 60376.010006072 2024-03-07T00:14:24.524581+00:00 19994330.290207304060 27870000.000078964978 262864330.290282577276 1 60376.010017659 2024-03-07T00:14:25.525717+00:00 19994330.290118999779 27870000.000000640750 262864330.290115952492 1 60376.010029190 2024-03-07T00:14:26.522059+00:00 19994330.290230467916 27869999.999931264669 262864330.290158033371 1 60376.010040780 2024-03-07T00:14:27.523410+00:00 19994330.290329765528 27869999.999995961785 262864330.290322005749 1 60376.010052365 2024-03-07T00:14:28.524364+00:00 19994330.290164358914 27870000.000078588724 262864330.290239244699 1 60376.010063928 2024-03-07T00:14:29.523346+00:00 19994330.290024790913 27870000.000090751797 262864330.290111839771 1 60376.010075543 2024-03-07T00:14:30.526929+00:00 19994330.290248397738 27870000.000030305237 262864330.290275007486 1 60376.010087064 2024-03-07T00:14:31.522299+00:00 19994330.290138226002 27870000.000026330352 262864330.290160864592 1 60376.010098659 2024-03-07T00:14:32.524107+00:00 19994330.290322341025 27870000.000027038157 262864330.290345668793 1 60376.010110309 2024-03-07T00:14:33.530684+00:00 19994330.290224429220 27870000.000029236078 262864330.290249973536 1 60376.010121809 2024-03-07T00:14:34.524273+00:00 19994330.290204726160 27869999.999982092530 262864330.290183126926 1 60376.010133381 2024-03-07T00:14:35.524068+00:00 19994330.289999824017 27870000.000021852553 262864330.290017962456 1 60376.010145148 2024-03-07T00:14:36.540785+00:00 19994330.290178202093 27869999.999963138252 262864330.290137648582 1 60376.010156534 2024-03-07T00:14:37.524559+00:00 19994330.290282711387 27870000.000022217631 262864330.290301263332 1 60376.010168128 2024-03-07T00:14:38.526234+00:00 19994330.290060304105 27869999.999965734780 262864330.290022343397 1 60376.010179781 2024-03-07T00:14:39.533107+00:00 19994330.290211003274 27869999.999989472330 262864330.290196776390 1 60376.010191233 2024-03-07T00:14:40.522544+00:00 19994330.290200449526 27869999.999909393489 262864330.290106147528 1 60376.010202895 2024-03-07T00:14:41.530103+00:00 19994330.289970219135 27870000.000079382211 262864330.290045917034 1 60376.010214385 2024-03-07T00:14:42.522870+00:00 19994330.289932426065 27869999.999982666224 262864330.289911389351 1 60376.010226017 2024-03-07T00:14:43.527849+00:00 19994330.290425576270 27870000.000000353903 262864330.290422230959 1 60376.010237546 2024-03-07T00:14:44.523985+00:00 19994330.290188465267 27870000.000005412847 262864330.290190190077 1 60376.010249160 2024-03-07T00:14:45.527390+00:00 19994330.290284462273 27870000.000074785203 262864330.290355533361 1 60376.010260706 2024-03-07T00:14:46.525019+00:00 19994330.290095817298 27870000.000030405819 262864330.290122509003 1 60376.010272336 2024-03-07T00:14:47.529866+00:00 19994330.290198087692 27869999.999950308353 262864330.290144711733 1 60376.010283859 2024-03-07T00:14:48.525389+00:00 19994330.290019083768 27869999.999977692962 262864330.289993107319 1 60376.010295521 2024-03-07T00:14:49.533071+00:00 19994330.290334880352 27869999.999971065670 262864330.290302246809 1 60376.010307129 2024-03-07T00:14:50.535909+00:00 19994330.289960585535 27869999.999970585108 262864330.289927482605 1 60376.010318590 2024-03-07T00:14:51.526156+00:00 19994330.290283180773 27869999.999992687255 262864330.290272176266 1 60376.010330235 2024-03-07T00:14:52.532312+00:00 19994330.290152281523 27869999.999916870147 262864330.290065467358 1 60376.010341741 2024-03-07T00:14:53.526439+00:00 19994330.290098637342 27870000.000010591000 262864330.290105521679 1 60376.010353344 2024-03-07T00:14:54.528978+00:00 19994330.290352471173 27870000.000060841441 262864330.290409624577 1 60376.010364997 2024-03-07T00:14:55.535717+00:00 19994330.290206607431 27870000.000071316957 262864330.290274232626 1 60376.010376644 2024-03-07T00:14:56.542031+00:00 19994330.290210712701 27870000.000082012266 262864330.290289044380 1 60376.010388133 2024-03-07T00:14:57.534690+00:00 19994330.290214002132 27869999.999974105507 262864330.290184408426 1 60376.010400214 2024-03-07T00:14:58.578475+00:00 19994330.290138948709 27869999.999917183071 262864330.290052443743 1 60376.010411161 2024-03-07T00:14:59.524272+00:00 19994330.290149126202 27869999.999903395772 262864330.290048807859 1 60376.010422790 2024-03-07T00:15:00.529081+00:00 19994330.290232427418 27869999.999963320792 262864330.290192037821 1 60376.010434352 2024-03-07T00:15:01.528040+00:00 19994330.290340013802 27869999.999992314726 262864330.290328621864 1 60376.010446002 2024-03-07T00:15:02.534534+00:00 19994330.290007829666 27869999.999967515469 262864330.289971649647 1 60376.010457744 2024-03-07T00:15:03.549069+00:00 19994330.290261156857 27870000.000026527792 262864330.290283977985 1 60376.010469162 2024-03-07T00:15:04.535585+00:00 19994330.290316399187 27870000.000044416636 262864330.290357112885 1 60376.010480710 2024-03-07T00:15:05.533382+00:00 19994330.290391914546 27869999.999969433993 262864330.290357649326 1 60376.010492298 2024-03-07T00:15:06.534548+00:00 19994330.289923716336 27870000.000008441508 262864330.289928466082 1 60376.010503753 2024-03-07T00:15:07.524251+00:00 19994330.290465846658 27870000.000002834946 262864330.290464997292 1 60376.010515380 2024-03-07T00:15:08.528823+00:00 19994330.290215451270 27869999.999991171062 262864330.290202945471 1 60376.010526958 2024-03-07T00:15:09.529144+00:00 19994330.290253154933 27870000.000046573579 262864330.290296047926 1 60376.010538517 2024-03-07T00:15:10.527902+00:00 19994330.290048744529 27870000.000024892390 262864330.290069937706 1 60376.010550067 2024-03-07T00:15:11.525802+00:00 19994330.290142234415 27869999.999952934682 262864330.290091484785 1 60376.010561671 2024-03-07T00:15:12.528342+00:00 19994330.290187012404 27869999.999970093369 262864330.290153384209 1 60376.010573236 2024-03-07T00:15:13.527561+00:00 19994330.289995610714 27870000.000007074326 262864330.289998978376 1 60376.010584794 2024-03-07T00:15:14.526253+00:00 19994330.290331520140 27870000.000039264560 262864330.290367096663 1 60376.010596379 2024-03-07T00:15:15.527174+00:00 19994330.289941284806 27869999.999942835420 262864330.289880424738 1 60376.010607994 2024-03-07T00:15:16.530668+00:00 19994330.290329981595 27870000.000041421503 262864330.290367722511 1 60376.010619771 2024-03-07T00:15:17.548237+00:00 19994330.290249161422 27869999.999961115420 262864330.290206581354 1 60376.010631158 2024-03-07T00:15:18.532105+00:00 19994330.290324013680 27869999.999994892627 262864330.290315210819 1 60376.010642659 2024-03-07T00:15:19.525775+00:00 19994330.290296390653 27870000.000039368868 262864330.290332078934 1 60376.010654212 2024-03-07T00:15:20.523953+00:00 19994330.290158092976 27869999.999957900494 262864330.290112286806 1 60376.010665759 2024-03-07T00:15:21.521608+00:00 19994330.290319886059 27869999.999991003424 262864330.290307193995 1 60376.010677374 2024-03-07T00:15:22.525102+00:00 19994330.290169078857 27870000.000053074211 262864330.290218472481 1 60376.010688989 2024-03-07T00:15:23.528666+00:00 19994330.290090516210 27869999.999978248030 262864330.290065050125 1 60376.010700509 2024-03-07T00:15:24.523956+00:00 19994330.290337912738 27870000.000030245632 262864330.290364474058 1 60376.010712115 2024-03-07T00:15:25.526732+00:00 19994330.290128424764 27870000.000048220158 262864330.290172934532 1 60376.010723672 2024-03-07T00:15:26.525239+00:00 19994330.290090937167 27869999.999946612865 262864330.290033876896 1 60376.010735230 2024-03-07T00:15:27.523880+00:00 19994330.290015250444 27869999.999975625426 262864330.289987176657 1 60376.010746848 2024-03-07T00:15:28.527631+00:00 19994330.290434364229 27870000.000077068806 262864330.290507733822 1 60376.010758395 2024-03-07T00:15:29.525362+00:00 19994330.290205799043 27870000.000043872744 262864330.290245980024 1 60376.010770007 2024-03-07T00:15:30.528562+00:00 19994330.290212001652 27869999.999925896525 262864330.290134221315 1 60376.010781519 2024-03-07T00:15:31.523244+00:00 19994330.290474224836 27870000.000001829118 262864330.290472358465 1 60376.010793154 2024-03-07T00:15:32.528491+00:00 19994330.290075276047 27869999.999907795340 262864330.289979368448 1 60376.010804898 2024-03-07T00:15:33.543202+00:00 19994330.290030729026 27869999.999956436455 262864330.289983451366 1 60376.010816296 2024-03-07T00:15:34.527956+00:00 19994330.290058422834 27870000.000026565045 262864330.290081292391 1 60376.010827853 2024-03-07T00:15:35.526541+00:00 19994330.290224269032 27870000.000112373382 262864330.290332973003 1 60376.010839383 2024-03-07T00:15:36.522680+00:00 19994330.290155652910 27870000.000040218234 262864330.290192186832 1 60376.010851006 2024-03-07T00:15:37.526947+00:00 19994330.290315613151 27869999.999942250550 262864330.290254175663 1 60376.010862613 2024-03-07T00:15:38.529761+00:00 19994330.290060527623 27870000.000012286007 262864330.290069103241 1 60376.010874120 2024-03-07T00:15:39.523978+00:00 19994330.290382888168 27870000.000013381243 262864330.290392577648 1 60376.010885721 2024-03-07T00:15:40.526254+00:00 19994330.289968278259 27870000.000031378120 262864330.289995968342 1 60376.010897285 2024-03-07T00:15:41.525454+00:00 19994330.290218506008 27870000.000045169145 262864330.290259987116 1 60376.010908812 2024-03-07T00:15:42.521390+00:00 19994330.290070090443 27870000.000031027943 262864330.290097415447 1 60376.010920475 2024-03-07T00:15:43.529081+00:00 19994330.290225833654 27870000.000015124679 262864330.290237277746 1 60376.010932056 2024-03-07T00:15:44.529614+00:00 19994330.290451388806 27870000.000002659857 262864330.290450334549 1 60376.010943750 2024-03-07T00:15:45.540040+00:00 19994330.289984013885 27869999.999925773591 262864330.289906084538 1 60376.010955363 2024-03-07T00:15:46.543302+00:00 19994330.290082551539 27869999.999990575016 262864330.290069431067 1 60376.010966766 2024-03-07T00:15:47.528605+00:00 19994330.290276125073 27869999.999933980405 262864330.290206432343 1 60376.010978376 2024-03-07T00:15:48.531732+00:00 19994330.290115680546 27870000.000019267201 262864330.290131241083 1 60376.010989905 2024-03-07T00:15:49.527816+00:00 19994330.290267270058 27870000.000018652529 262864330.290282219648 1 60376.011001493 2024-03-07T00:15:50.528986+00:00 19994330.290041398257 27870000.000016778708 262864330.290054470301 1 60376.011013061 2024-03-07T00:15:51.528495+00:00 19994330.290348351002 27869999.999969769269 262864330.290314435959 1 60376.011024646 2024-03-07T00:15:52.529477+00:00 19994330.290173158050 27870000.000033576041 262864330.290203034878 1 60376.011036262 2024-03-07T00:15:53.533055+00:00 19994330.290083672851 27869999.999990109354 262864330.290070086718 1 60376.011047775 2024-03-07T00:15:54.527732+00:00 19994330.290216717869 27869999.999982122332 262864330.290195137262 1 60376.011059492 2024-03-07T00:15:55.540096+00:00 19994330.290133196861 27870000.000010095537 262864330.290139615536 1 60376.011071062 2024-03-07T00:15:56.539776+00:00 19994330.290241144598 27869999.999982792884 262864330.290220260620 1 60376.011082574 2024-03-07T00:15:57.534362+00:00 19994330.290108542889 27870000.000017039478 262864330.290121883154 1 60376.011094119 2024-03-07T00:15:58.531907+00:00 19994330.290152009577 27870000.000039346516 262864330.290187656879 1 60376.011105638 2024-03-07T00:15:59.527070+00:00 19994330.290193311870 27869999.999969981611 262864330.290159612894 1 60376.011117361 2024-03-07T00:16:00.540057+00:00 19994330.290100589395 27870000.000138446689 262864330.290235340595 1 60376.011128854 2024-03-07T00:16:01.532957+00:00 19994330.290227673948 27869999.999981485307 262864330.290205478668 1 60376.011140462 2024-03-07T00:16:02.535901+00:00 19994330.290218204260 27870000.000066101551 262864330.290280610323 1 60376.011151995 2024-03-07T00:16:03.532379+00:00 19994330.289955452085 27869999.999984491616 262864330.289936244488 1 60376.011163536 2024-03-07T00:16:04.529538+00:00 19994330.290191970766 27869999.999971248209 262864330.290159523487 1 60376.011175045 2024-03-07T00:16:05.523879+00:00 19994330.290035791695 27869999.999951757491 262864330.289983838797 1 60376.011186600 2024-03-07T00:16:06.522232+00:00 19994330.290359843522 27869999.999954871833 262864330.290311038494 1 60376.011198218 2024-03-07T00:16:07.526048+00:00 19994330.290068842471 27870000.000019669533 262864330.290084809065 1 60376.011209831 2024-03-07T00:16:08.529363+00:00 19994330.290159452707 27869999.999976918101 262864330.290132701397 1 60376.011221323 2024-03-07T00:16:09.522321+00:00 19994330.290264453739 27870000.000058218837 262864330.290318995714 1 60376.011232930 2024-03-07T00:16:10.525133+00:00 19994330.290076460689 27869999.999993424863 262864330.290066182613 1 60376.011244572 2024-03-07T00:16:11.531054+00:00 19994330.290295839310 27870000.000035881996 262864330.290328025818 1 60376.011256114 2024-03-07T00:16:12.528201+00:00 19994330.290069695562 27870000.000006794930 262864330.290072798729 1 60376.011267726 2024-03-07T00:16:13.531558+00:00 19994330.290084060282 27870000.000007219613 262864330.290087580681 1 60376.011279463 2024-03-07T00:16:14.545606+00:00 19994330.290233451873 27869999.999964166433 262864330.290193945169 1 60376.011290795 2024-03-07T00:16:15.524682+00:00 19994330.290340285748 27869999.999920085073 262864330.290256649256 1 60376.011302419 2024-03-07T00:16:16.529023+00:00 19994330.290225595236 27870000.000025469810 262864330.290247380733 1 60376.011314002 2024-03-07T00:16:17.529772+00:00 19994330.289966966957 27870000.000020503998 262864330.289983779192 1 60376.011325557 2024-03-07T00:16:18.528145+00:00 19994330.289990130812 27870000.000052552670 262864330.290038973093 1 60376.011337070 2024-03-07T00:16:19.522873+00:00 19994330.290266744792 27869999.999958224595 262864330.290221273899 1 60376.011348645 2024-03-07T00:16:20.522939+00:00 19994330.290163911879 27870000.000013198704 262864330.290173411369 1 60376.011360258 2024-03-07T00:16:21.526305+00:00 19994330.290286350995 27870000.000052716583 262864330.290335386992 1 60376.011372219 2024-03-07T00:16:22.559750+00:00 19994330.289984602481 27870000.000049281865 262864330.290030211210 1 60376.011383593 2024-03-07T00:16:23.542392+00:00 19994330.290223281831 27869999.999966919422 262864330.290186494589 1 60376.011395011 2024-03-07T00:16:24.528921+00:00 19994330.290267959237 27869999.999971289188 262864330.290235579014 1 60376.011406571 2024-03-07T00:16:25.527687+00:00 19994330.290130585432 27870000.000030674040 262864330.290157556534 1 60376.011418086 2024-03-07T00:16:26.522675+00:00 19994330.290248855948 27870000.000013824552 262864330.290259003639 1 60376.011429727 2024-03-07T00:16:27.528426+00:00 19994330.289900470525 27870000.000040128827 262864330.289936900139 1 60376.011441914 2024-03-07T00:16:28.581424+00:00 19994330.290257163346 27869999.999993812293 262864330.290247261524 1 60376.011452827 2024-03-07T00:16:29.524248+00:00 19994330.289961148053 27870000.000051874667 262864330.290009349585 1 60376.011464420 2024-03-07T00:16:30.525875+00:00 19994330.290337465703 27869999.999998487532 262864330.290332257748 1 60376.011475942 2024-03-07T00:16:31.521382+00:00 19994330.290334071964 27870000.000022370368 262864330.290352761745 1 60376.011487571 2024-03-07T00:16:32.526102+00:00 19994330.289971891791 27869999.999979279935 262864330.289947479963 1 60376.011499126 2024-03-07T00:16:33.524464+00:00 19994330.290187206119 27870000.000091034919 262864330.290274560452 1 60376.011510701 2024-03-07T00:16:34.524578+00:00 19994330.290226455778 27869999.999980732799 262864330.290203511715 1 60376.011522252 2024-03-07T00:16:35.522583+00:00 19994330.290282424539 27869999.999999899417 262864330.290278643370 1 60376.011533826 2024-03-07T00:16:36.522589+00:00 19994330.290011327714 27869999.999956194311 262864330.289963811636 1 60376.011545429 2024-03-07T00:16:37.525066+00:00 19994330.290284365416 27870000.000006657094 262864330.290287315845 1 60376.011557122 2024-03-07T00:16:38.535297+00:00 19994330.290126092732 27869999.999971900135 262864330.290094286203 1 60376.011568607 2024-03-07T00:16:39.527641+00:00 19994330.290245216340 27869999.999989833683 262864330.290231347084 1 60376.011580131 2024-03-07T00:16:40.523299+00:00 19994330.290107551962 27869999.999982655048 262864330.290086507797 1 60376.011591737 2024-03-07T00:16:41.526115+00:00 19994330.290232449770 27870000.000033766031 262864330.290262520313 1 60376.011603344 2024-03-07T00:16:42.528938+00:00 19994330.290119372308 27869999.999989785254 262864330.290105462074 1 60376.011614851 2024-03-07T00:16:43.523155+00:00 19994330.290296386927 27869999.999963633716 262864330.290256321430 1 60376.011626464 2024-03-07T00:16:44.526501+00:00 19994330.290196061134 27870000.000021409243 262864330.290213763714 1 60376.011637975 2024-03-07T00:16:45.520998+00:00 19994330.290301486850 27870000.000007253140 262864330.290305018425 1 60376.011649583 2024-03-07T00:16:46.523937+00:00 19994330.290292091668 27870000.000043481588 262864330.290331870317 1 60376.011661151 2024-03-07T00:16:47.523480+00:00 19994330.290182832628 27870000.000000476837 262864330.290179610252 1 60376.011672808 2024-03-07T00:16:48.530598+00:00 19994330.290046166629 27869999.999943677336 262864330.289986133575 1 60376.011684522 2024-03-07T00:16:49.542717+00:00 19994330.290220424533 27870000.000057037920 262864330.290273785591 1 60376.011695982 2024-03-07T00:16:50.532853+00:00 19994330.290307279676 27869999.999930832535 262864330.290234416723 1 60376.011707474 2024-03-07T00:16:51.525763+00:00 19994330.290071584284 27870000.000041317195 262864330.290109187365 1 60376.011719114 2024-03-07T00:16:52.531428+00:00 19994330.290292926133 27869999.999995321035 262864330.290284544230 1 60376.011730772 2024-03-07T00:16:53.538662+00:00 19994330.289992880076 27870000.000000771135 262864330.289989948273 1 60376.011742308 2024-03-07T00:16:54.535423+00:00 19994330.289989713579 27869999.999990534037 262864330.289976537228 1 60376.011753906 2024-03-07T00:16:55.537519+00:00 19994330.290169913322 27870000.000007446855 262864330.290173679590 1 60376.011765400 2024-03-07T00:16:56.530536+00:00 19994330.290264818817 27870000.000000309199 262864330.290261417627 1 60376.011776959 2024-03-07T00:16:57.529230+00:00 19994330.289957594126 27870000.000017914921 262864330.289971798658 1 60376.011788533 2024-03-07T00:16:58.529228+00:00 19994330.290155705065 27870000.000028610229 262864330.290180623531 1 60376.011800039 2024-03-07T00:16:59.523339+00:00 19994330.290018416941 27869999.999855756760 262864330.289870470762 1 60376.011811699 2024-03-07T00:17:00.530761+00:00 19994330.290328223258 27870000.000105343759 262864330.290429890156 1 60376.011823353 2024-03-07T00:17:01.537726+00:00 19994330.289995986968 27869999.999942954630 262864330.289935261011 1 60376.011834787 2024-03-07T00:17:02.525570+00:00 19994330.290077950805 27869999.999941729009 262864330.290015995502 1 60376.011846375 2024-03-07T00:17:03.526793+00:00 19994330.290313597769 27869999.999965749681 262864330.290275663137 1 60376.011857895 2024-03-07T00:17:04.522159+00:00 19994330.290093049407 27869999.999994445592 262864330.290083825588 1 60376.011869469 2024-03-07T00:17:05.522102+00:00 19994330.290102880448 27870000.000009991229 262864330.290109157562 1 60376.011881074 2024-03-07T00:17:06.524815+00:00 19994330.290191944689 27870000.000070821494 262864330.290259063244 1 60376.011892631 2024-03-07T00:17:07.523281+00:00 19994330.290241390467 27869999.999999307096 262864330.290237009525 1 60376.011904233 2024-03-07T00:17:08.525765+00:00 19994330.290149334818 27870000.000017307699 262864330.290162950754 1 60376.011915760 2024-03-07T00:17:09.521660+00:00 19994330.290149394423 27869999.999981503934 262864330.290127187967 1 60376.011927360 2024-03-07T00:17:10.523866+00:00 19994330.290169570595 27869999.999977856874 262864330.290143728256 1 60376.011938953 2024-03-07T00:17:11.525540+00:00 19994330.290180329233 27869999.999947585166 262864330.290124207735 1 60376.011950525 2024-03-07T00:17:12.525399+00:00 19994330.290021326393 27870000.000014618039 262864330.290032237768 1 60376.011962166 2024-03-07T00:17:13.531143+00:00 19994330.290270984173 27869999.999933455139 262864330.290200740099 1 60376.011973759 2024-03-07T00:17:14.532804+00:00 19994330.290285557508 27869999.999993570149 262864330.290275424719 1 60376.011985334 2024-03-07T00:17:15.532838+00:00 19994330.289938155562 27870000.000041313469 262864330.289975762367 1 60376.011996805 2024-03-07T00:17:16.523909+00:00 19994330.289875149727 27870000.000025238842 262864330.289896696806 1 60376.012008592 2024-03-07T00:17:17.542409+00:00 19994330.290349278599 27869999.999993495643 262864330.290339082479 1 60376.012020568 2024-03-07T00:17:18.577090+00:00 19994330.290257956833 27870000.000014230609 262864330.290268510580 1 60376.012031605 2024-03-07T00:17:19.530727+00:00 19994330.290342453867 27870000.000016536564 262864330.290355294943 1 60376.012043181 2024-03-07T00:17:20.530817+00:00 19994330.289947245270 27869999.999978613108 262864330.289922147989 1 60376.012054773 2024-03-07T00:17:21.532409+00:00 19994330.290160764009 27869999.999992020428 262864330.290149092674 1 60376.012066379 2024-03-07T00:17:22.535183+00:00 19994330.290380071849 27869999.999973855913 262864330.290350228548 1 60376.012077866 2024-03-07T00:17:23.527578+00:00 19994330.289907652885 27870000.000007458031 262864330.289911419153 1 60376.012089456 2024-03-07T00:17:24.529007+00:00 19994330.290145628154 27870000.000028047711 262864330.290169984102 1 60376.012101063 2024-03-07T00:17:25.531832+00:00 19994330.289936430752 27869999.999947927892 262864330.289880663157 1 60376.012112650 2024-03-07T00:17:26.532926+00:00 19994330.290324993432 27870000.000032607466 262864330.290353894234 1 60376.012124212 2024-03-07T00:17:27.531941+00:00 19994330.290369860828 27870000.000000786036 262864330.290366947651 1 60376.012135784 2024-03-07T00:17:28.531761+00:00 19994330.290072768927 27870000.000040765852 262864330.290109843016 1 60376.012147308 2024-03-07T00:17:29.527453+00:00 19994330.290069963783 27870000.000016611069 262864330.290082871914 1 60376.012158940 2024-03-07T00:17:30.532418+00:00 19994330.290321964771 27870000.000033192337 262864330.290351480246 1 60376.012170559 2024-03-07T00:17:31.536331+00:00 19994330.290274105966 27869999.999953750521 262864330.290224164724 1 60376.012182128 2024-03-07T00:17:32.535885+00:00 19994330.289962947369 27869999.999984495342 262864330.289943754673 1 60376.012193569 2024-03-07T00:17:33.524371+00:00 19994330.290090311319 27869999.999949678779 262864330.290036320686 1 60376.012205164 2024-03-07T00:17:34.526144+00:00 19994330.290175653994 27870000.000002432615 262864330.290174394846 1 60376.012216751 2024-03-07T00:17:35.527340+00:00 19994330.290082808584 27869999.999969869852 262864330.290048986673 1 60376.012228593 2024-03-07T00:17:36.550464+00:00 19994330.290462322533 27870000.000040344894 262864330.290498971939 1 60376.012239934 2024-03-07T00:17:37.530347+00:00 19994330.289980717003 27870000.000037904829 262864330.290014922619 1 60376.012251877 2024-03-07T00:17:38.562155+00:00 19994330.290187511593 27870000.000071685761 262864330.290255486965 1 60376.012263056 2024-03-07T00:17:39.528032+00:00 19994330.290107879788 27870000.000010203570 262864330.290114372969 1 60376.012274667 2024-03-07T00:17:40.531207+00:00 19994330.290090639144 27869999.999991789460 262864330.290078729391 1 60376.012286323 2024-03-07T00:17:41.538329+00:00 19994330.290087677538 27869999.999894138426 262864330.289978116751 1 60376.012297830 2024-03-07T00:17:42.532494+00:00 19994330.290206525475 27869999.999964959919 262864330.290167778730 1 60376.012309319 2024-03-07T00:17:43.525197+00:00 19994330.290132317692 27869999.999952059239 262864330.290080666542 1 60376.012321054 2024-03-07T00:17:44.539080+00:00 19994330.290193077177 27869999.999935910106 262864330.290125310421 1 60376.012332649 2024-03-07T00:17:45.540902+00:00 19994330.290250275284 27869999.999954883009 262864330.290201455355 1 60376.012344049 2024-03-07T00:17:46.525848+00:00 19994330.290368981659 27870000.000006649643 262864330.290371924639 1 60376.012355624 2024-03-07T00:17:47.525915+00:00 19994330.290203493088 27869999.999955516309 262864330.290155291557 1 60376.012367232 2024-03-07T00:17:48.528809+00:00 19994330.290074680001 27869999.999983221292 262864330.290054202080 1 60376.012378785 2024-03-07T00:17:49.527035+00:00 19994330.290275778621 27870000.000052634627 262864330.290324717760 1 60376.012390508 2024-03-07T00:17:50.539938+00:00 19994330.290133569390 27869999.999987818301 262864330.290117681026 1 60376.012402029 2024-03-07T00:17:51.535326+00:00 19994330.290099453181 27869999.999989446253 262864330.290085196495 1 60376.012413547 2024-03-07T00:17:52.530506+00:00 19994330.290151752532 27869999.999958734959 262864330.290106773376 1 60376.012425097 2024-03-07T00:17:53.528407+00:00 19994330.290117871016 27869999.999990750104 262864330.290104925632 1 60376.012436759 2024-03-07T00:17:54.535983+00:00 19994330.289994340390 27869999.999964263290 262864330.289954900742 1 60376.012448198 2024-03-07T00:17:55.524278+00:00 19994330.290250204504 27869999.999969918281 262864330.290216445923 1 60376.012459835 2024-03-07T00:17:56.529767+00:00 19994330.290170412511 27870000.000017270446 262864330.290183991194 1 60376.012471603 2024-03-07T00:17:57.546531+00:00 19994330.290126916021 27869999.999999467283 262864330.290122687817 1 60376.012483104 2024-03-07T00:17:58.540158+00:00 19994330.290318384767 27869999.999982800335 262864330.290297508240 1 60376.012494775 2024-03-07T00:17:59.548579+00:00 19994330.290216192603 27870000.000064041466 262864330.290276527405 1 60376.012506109 2024-03-07T00:18:00.527846+00:00 19994330.290231492370 27870000.000059094280 262864330.290286898613 1 60376.012517679 2024-03-07T00:18:01.527402+00:00 19994330.290265180171 27870000.000009495765 262864330.290270984173 1 60376.012529234 2024-03-07T00:18:02.525820+00:00 19994330.290349759161 27870000.000004231930 262864330.290350288153 1 60376.012540853 2024-03-07T00:18:03.529704+00:00 19994330.290117137134 27870000.000035505742 262864330.290148943663 1 60376.012552366 2024-03-07T00:18:04.524382+00:00 19994330.290151696652 27869999.999998308718 262864330.290146291256 1 60376.012564010 2024-03-07T00:18:05.530453+00:00 19994330.290191918612 27870000.000066388398 262864330.290254622698 1 60376.012575530 2024-03-07T00:18:06.525809+00:00 19994330.290059965104 27869999.999974291772 262864330.290030539036 1 60376.012587119 2024-03-07T00:18:07.527058+00:00 19994330.290162540972 27869999.999975774437 262864330.290134608746 1 60376.012598744 2024-03-07T00:18:08.531445+00:00 19994330.290125105530 27869999.999960210174 262864330.290081620216 1 60376.012610257 2024-03-07T00:18:09.526192+00:00 19994330.290138501674 27869999.999926831573 262864330.290061652660 1 60376.012621852 2024-03-07T00:18:10.527994+00:00 19994330.290246773511 27870000.000000149012 262864330.290243238211 1 60376.012633377 2024-03-07T00:18:11.523783+00:00 19994330.290248934180 27870000.000032585114 262864330.290277808905 1 60376.012645036 2024-03-07T00:18:12.531120+00:00 19994330.290197283030 27869999.999981299043 262864330.290174871683 1 60376.012656606 2024-03-07T00:18:13.530791+00:00 19994330.290254354477 27870000.000028733164 262864330.290279388428 1 60376.012668165 2024-03-07T00:18:14.529467+00:00 19994330.290004588664 27870000.000032566488 262864330.290033459663 1 60376.012679681 2024-03-07T00:18:15.524407+00:00 19994330.290201324970 27869999.999983225018 262864330.290180861950 1 60376.012691254 2024-03-07T00:18:16.524329+00:00 19994330.290169332176 27869999.999983582646 262864330.290149211884 1 60376.012702858 2024-03-07T00:18:17.526931+00:00 19994330.290141277015 27869999.999990485609 262864330.290128082037 1 60376.012714525 2024-03-07T00:18:18.534923+00:00 19994330.290217202157 27870000.000022131950 262864330.290235638618 1 60376.012725964 2024-03-07T00:18:19.523305+00:00 19994330.290322292596 27870000.000014353544 262864330.290332973003 1 60376.012738073 2024-03-07T00:18:20.569522+00:00 19994330.290120314807 27869999.999944742769 262864330.290061354637 1 60376.012749151 2024-03-07T00:18:21.526680+00:00 19994330.290012881160 27870000.000042375177 262864330.290051579475 1 60376.012760696 2024-03-07T00:18:22.524180+00:00 19994330.290436141193 27870000.000052943826 262864330.290485382080 1 60376.012772259 2024-03-07T00:18:23.523175+00:00 19994330.290148645639 27869999.999979201704 262864330.290124148130 1 60376.012783875 2024-03-07T00:18:24.526788+00:00 19994330.290422070771 27870000.000003747642 262864330.290422141552 1 60376.012795435 2024-03-07T00:18:25.525586+00:00 19994330.290150325745 27869999.999958679080 262864330.290105313063 1 60376.012807075 2024-03-07T00:18:26.531268+00:00 19994330.290268145502 27870000.000005479902 262864330.290269941092 1 60376.012818567 2024-03-07T00:18:27.524243+00:00 19994330.290118221194 27869999.999952614307 262864330.290067136288 1 60376.012830221 2024-03-07T00:18:28.531124+00:00 19994330.290163233876 27870000.000038433820 262864330.290197968483 1 60376.012841749 2024-03-07T00:18:29.527099+00:00 19994330.290189553052 27870000.000063810498 262864330.290249675512 1 60376.012853289 2024-03-07T00:18:30.524151+00:00 19994330.290082685649 27870000.000046122819 262864330.290125131607 1 60376.012864871 2024-03-07T00:18:31.524905+00:00 19994330.289916384965 27869999.999958191067 262864330.289870887995 1 60376.012876411 2024-03-07T00:18:32.521915+00:00 19994330.290185384452 27870000.000087674707 262864330.290269374847 1 60376.012888099 2024-03-07T00:18:33.531743+00:00 19994330.290283493698 27870000.000021997839 262864330.290301799774 1 60376.012899595 2024-03-07T00:18:34.524989+00:00 19994330.290259476751 27869999.999986454844 262864330.290242254734 1 60376.012911139 2024-03-07T00:18:35.522394+00:00 19994330.290060244501 27869999.999983482063 262864330.290040045977 1 60376.012922755 2024-03-07T00:18:36.526054+00:00 19994330.290426284075 27869999.999989636242 262864330.290412217379 1 60376.012934308 2024-03-07T00:18:37.524269+00:00 19994330.290017735213 27869999.999834455550 262864330.289848476648 1 60376.012946202 2024-03-07T00:18:38.551890+00:00 19994330.290080066770 27870000.000021923333 262864330.290098309517 1 60376.012957448 2024-03-07T00:18:39.523522+00:00 19994330.290353707969 27870000.000025622547 262864330.290375649929 1 60376.012969024 2024-03-07T00:18:40.523680+00:00 19994330.290048602968 27869999.999943662435 262864330.289988577366 1 60376.012980583 2024-03-07T00:18:41.522349+00:00 19994330.289930183440 27870000.000037837774 262864330.289964348078 1 60376.012992168 2024-03-07T00:18:42.523343+00:00 19994330.290065437555 27870000.000059045851 262864330.290120780468 1 60376.013003864 2024-03-07T00:18:43.533851+00:00 19994330.290450260043 27869999.999987829477 262864330.290434420109 1 60376.013015396 2024-03-07T00:18:44.530204+00:00 19994330.290203660727 27870000.000045400113 262864330.290245354176 1 60376.013026919 2024-03-07T00:18:45.525832+00:00 19994330.290085520595 27870000.000025700778 262864330.290107518435 1 60376.013038516 2024-03-07T00:18:46.527802+00:00 19994330.289941139519 27869999.999954849482 262864330.289892286062 1 60376.013050264 2024-03-07T00:18:47.542840+00:00 19994330.290393784642 27869999.999950625002 262864330.290340721607 1 60376.013061617 2024-03-07T00:18:48.523725+00:00 19994330.289925277233 27870000.000021833926 262864330.289943426847 1 60376.013073217 2024-03-07T00:18:49.525945+00:00 19994330.290217339993 27870000.000010363758 262864330.290224015713 1 60376.013084886 2024-03-07T00:18:50.534133+00:00 19994330.290030799806 27870000.000006336719 262864330.290033459663 1 60376.013096387 2024-03-07T00:18:51.527799+00:00 19994330.290010612458 27870000.000012394041 262864330.290019303560 1 60376.013108035 2024-03-07T00:18:52.534234+00:00 19994330.290195044130 27869999.999985732138 262864330.290177077055 1 60376.013119712 2024-03-07T00:18:53.543119+00:00 19994330.290241688490 27870000.000008266419 262864330.290246248245 1 60376.013131079 2024-03-07T00:18:54.525272+00:00 19994330.290183160454 27870000.000063054264 262864330.290242522955 1 60376.013142699 2024-03-07T00:18:55.529174+00:00 19994330.290135383606 27870000.000061448663 262864330.290193140507 1 60376.013154363 2024-03-07T00:18:56.536983+00:00 19994330.290126703680 27870000.000009480864 262864330.290132492781 1 60376.013165874 2024-03-07T00:18:57.531550+00:00 19994330.290234856308 27869999.999950606376 262864330.290181785822 1 60376.013177405 2024-03-07T00:18:58.527772+00:00 19994330.290098428726 27869999.999918408692 262864330.290013134480 1 60376.013189000 2024-03-07T00:18:59.529604+00:00 19994330.290072385222 27869999.999963104725 262864330.290031790733 1 60376.013200569 2024-03-07T00:19:00.529153+00:00 19994330.290259875357 27869999.999979425222 262864330.290235608816 1 60376.013212276 2024-03-07T00:19:01.540650+00:00 19994330.290153063834 27869999.999983467162 262864330.290132820606 1 60376.013223644 2024-03-07T00:19:02.522886+00:00 19994330.290383730084 27870000.000064037740 262864330.290444076061 1 60376.013235214 2024-03-07T00:19:03.522502+00:00 19994330.290148243308 27870000.000016763806 262864330.290161311626 1 60376.013246787 2024-03-07T00:19:04.522358+00:00 19994330.289942972362 27870000.000044520944 262864330.289983808994 1 60376.013258371 2024-03-07T00:19:05.523227+00:00 19994330.290240008384 27870000.000070419163 262864330.290306746960 1 60376.013269966 2024-03-07T00:19:06.525111+00:00 19994330.290176782757 27870000.000015161932 262864330.290188252926 1 60376.013281571 2024-03-07T00:19:07.527730+00:00 19994330.290139172226 27869999.999975569546 262864330.290111035109 1 60376.013293098 2024-03-07T00:19:08.523660+00:00 19994330.290159493685 27869999.999971546233 262864330.290127336979 1 60376.013304672 2024-03-07T00:19:09.523630+00:00 19994330.290200315416 27869999.999965667725 262864330.290162295103 1 60376.013316243 2024-03-07T00:19:10.523372+00:00 19994330.290338024497 27869999.999993655831 262864330.290327966213 1 60376.013327823 2024-03-07T00:19:11.523883+00:00 19994330.290260028094 27869999.999916873872 262864330.290173202753 1 60376.013339396 2024-03-07T00:19:12.523837+00:00 19994330.290034338832 27870000.000039458275 262864330.290070116520 1 60376.013351060 2024-03-07T00:19:13.531551+00:00 19994330.290196076035 27870000.000020217150 262864330.290212571621 1 60376.013362750 2024-03-07T00:19:14.541615+00:00 19994330.290168054402 27870000.000023666769 262864330.290188014507 1 60376.013374262 2024-03-07T00:19:15.536277+00:00 19994330.290066879243 27869999.999958045781 262864330.290021210909 1 60376.013385758 2024-03-07T00:19:16.529509+00:00 19994330.290155645460 27870000.000041361898 262864330.290193319321 1 60376.013397346 2024-03-07T00:19:17.530739+00:00 19994330.290332816541 27869999.999998904765 262864330.290328025818 1 60376.013409253 2024-03-07T00:19:18.559488+00:00 19994330.290027949959 27869999.999994024634 262864330.290018290281 1 60376.013420413 2024-03-07T00:19:19.523676+00:00 19994330.290316395462 27869999.999974109232 262864330.290286809206 1 60376.013432060 2024-03-07T00:19:20.529962+00:00 19994330.290335979313 27869999.999971427023 262864330.290303707123 1 60376.013443616 2024-03-07T00:19:21.528394+00:00 19994330.290179260075 27870000.000013619661 262864330.290189176798 1 60376.013455238 2024-03-07T00:19:22.532555+00:00 19994330.289985276759 27869999.999923158437 262864330.289904743433 1 60376.013466691 2024-03-07T00:19:23.522100+00:00 19994330.290355890989 27869999.999987471849 262864330.290339678526 1 60376.013478386 2024-03-07T00:19:24.532575+00:00 19994330.290100667626 27870000.000036008656 262864330.290132969618 1 60376.013489988 2024-03-07T00:19:25.534943+00:00 19994330.290455300361 27869999.999990791082 262864330.290442407131 1 60376.013501476 2024-03-07T00:19:26.527569+00:00 19994330.290077950805 27870000.000004075468 262864330.290078341961 1 60376.013513166 2024-03-07T00:19:27.537503+00:00 19994330.290139373392 27869999.999962203205 262864330.290097892284 1 60376.013524608 2024-03-07T00:19:28.526114+00:00 19994330.290098465979 27870000.000014118850 262864330.290108889341 1 60376.013536209 2024-03-07T00:19:29.528449+00:00 19994330.290149457753 27869999.999946266413 262864330.290092021227 1 60376.013547997 2024-03-07T00:19:30.546994+00:00 19994330.290071543306 27870000.000017739832 262864330.290085583925 1 60376.013559357 2024-03-07T00:19:31.528436+00:00 19994330.290179278702 27870000.000028539449 262864330.290204137564 1 60376.013570886 2024-03-07T00:19:32.524544+00:00 19994330.290000904351 27869999.999950617552 262864330.289947837591 1 60376.013582914 2024-03-07T00:19:33.563735+00:00 19994330.290200214833 27870000.000014174730 262864330.290210694075 1 60376.013594100 2024-03-07T00:19:34.530274+00:00 19994330.290302842855 27869999.999966386706 262864330.290265530348 1 60376.013605739 2024-03-07T00:19:35.535797+00:00 19994330.290362983942 27870000.000002846122 262864330.290362149477 1 60376.013617174 2024-03-07T00:19:36.523797+00:00 19994330.289911050349 27870000.000017665327 262864330.289925038815 1 60376.013628877 2024-03-07T00:19:37.534977+00:00 19994330.290373563766 27870000.000048819929 262864330.290418684483 1 60376.013640690 2024-03-07T00:19:38.555582+00:00 19994330.290233384818 27869999.999958593398 262864330.290188282728 1 60376.013652053 2024-03-07T00:19:39.537368+00:00 19994330.290023248643 27870000.000006988645 262864330.290026515722 1 60376.013663707 2024-03-07T00:19:40.544289+00:00 19994330.289916764945 27869999.999978587031 262864330.289891660213 1 60376.013675151 2024-03-07T00:19:41.533066+00:00 19994330.290339503437 27870000.000006943941 262864330.290342748165 1 60376.013686914 2024-03-07T00:19:42.549355+00:00 19994330.290181055665 27870000.000009696931 262864330.290187060833 1 60376.013698222 2024-03-07T00:19:43.526395+00:00 19994330.290110953152 27869999.999927777797 262864330.290035039186 1 60376.013710050 2024-03-07T00:19:44.548303+00:00 19994330.290209047496 27869999.999916374683 262864330.290121734142 1 60376.013721546 2024-03-07T00:19:45.541590+00:00 19994330.290209218860 27870000.000026978552 262864330.290232479572 1 60376.013733003 2024-03-07T00:19:46.531502+00:00 19994330.290310259908 27870000.000048931688 262864330.290355503559 1 60376.013744542 2024-03-07T00:19:47.528452+00:00 19994330.290077112615 27870000.000118788332 262864330.290192216635 1 60376.013756474 2024-03-07T00:19:48.559340+00:00 19994330.290043637156 27870000.000044666231 262864330.290084600449 1 60376.013767689 2024-03-07T00:19:49.528299+00:00 19994330.290414050221 27869999.999928724021 262864330.290339052677 1 60376.013779240 2024-03-07T00:19:50.526364+00:00 19994330.290178410709 27869999.999965503812 262864330.290140211582 1 60376.013790907 2024-03-07T00:19:51.534397+00:00 19994330.290303975344 27869999.999996736646 262864330.290297001600 1 60376.013802360 2024-03-07T00:19:52.523892+00:00 19994330.290162593126 27870000.000006075948 262864330.290164977312 1 60376.013814010 2024-03-07T00:19:53.530429+00:00 19994330.290257979184 27869999.999993067235 262864330.290247350931 1 60376.013825590 2024-03-07T00:19:54.530966+00:00 19994330.290155086666 27869999.999954793602 262864330.290106177330 1 60376.013837128 2024-03-07T00:19:55.527858+00:00 19994330.290458887815 27870000.000020258129 262864330.290475457907 1 60376.013848779 2024-03-07T00:19:56.534514+00:00 19994330.290170487016 27869999.999962173402 262864330.290128976107 1 60376.013860373 2024-03-07T00:19:57.536254+00:00 19994330.290115669370 27870000.000015296042 262864330.290127277374 1 60376.013871880 2024-03-07T00:19:58.530408+00:00 19994330.290299177170 27870000.000011619180 262864330.290307104588 1 60376.013883429 2024-03-07T00:19:59.528253+00:00 19994330.290156207979 27869999.999985873699 262864330.290138393641 1 60376.013894948 2024-03-07T00:20:00.523490+00:00 19994330.289978113025 27870000.000058393925 262864330.290032804012 1 60376.013907027 2024-03-07T00:20:01.567117+00:00 19994330.290174517781 27869999.999990705401 262864330.290161520243 1 60376.013918240 2024-03-07T00:20:02.535916+00:00 19994330.290138650686 27870000.000005476177 262864330.290140450001 1 60376.013929905 2024-03-07T00:20:03.543832+00:00 19994330.290269713849 27870000.000015567988 262864330.290281563997 1 60376.013941376 2024-03-07T00:20:04.534890+00:00 19994330.289948485792 27870000.000055272132 262864330.290000081062 1 60376.013952977 2024-03-07T00:20:05.537228+00:00 19994330.290075119585 27870000.000002518296 262864330.290073931217 1 60376.013964461 2024-03-07T00:20:06.529440+00:00 19994330.290379408747 27870000.000033587217 262864330.290409296751 1 60376.013976067 2024-03-07T00:20:07.532199+00:00 19994330.290144234896 27870000.000036176294 262864330.290176719427 1 60376.013987599 2024-03-07T00:20:08.528558+00:00 19994330.290185619146 27869999.999951113015 262864330.290133059025 1 60376.013999159 2024-03-07T00:20:09.527377+00:00 19994330.290005594492 27869999.999957986176 262864330.289959877729 1 60376.014010779 2024-03-07T00:20:10.531319+00:00 19994330.290156573057 27869999.999945722520 262864330.290098607540 1 60376.014022375 2024-03-07T00:20:11.533150+00:00 19994330.290223632008 27870000.000054452568 262864330.290274381638 1 60376.014033938 2024-03-07T00:20:12.532255+00:00 19994330.290180064738 27870000.000030875206 262864330.290207237005 1 60376.014045589 2024-03-07T00:20:13.538909+00:00 19994330.290189333260 27870000.000016037375 262864330.290201663971 1 60376.014057068 2024-03-07T00:20:14.530692+00:00 19994330.290137413889 27869999.999942474067 262864330.290076196194 1 60376.014068822 2024-03-07T00:20:15.546252+00:00 19994330.289980851114 27869999.999920312315 262864330.289897471666 1 60376.014080144 2024-03-07T00:20:16.524477+00:00 19994330.290309242904 27870000.000017810613 262864330.290323376656 1 60376.014091797 2024-03-07T00:20:17.531247+00:00 19994330.290300007910 27869999.999985080212 262864330.290281385183 1 60376.014103383 2024-03-07T00:20:18.532306+00:00 19994330.290189869702 27870000.000002343208 262864330.290188521147 1 60376.014114892 2024-03-07T00:20:19.526627+00:00 19994330.290047276765 27870000.000021122396 262864330.290064722300 1 60376.014126440 2024-03-07T00:20:20.524366+00:00 19994330.290215246379 27870000.000034019351 262864330.290245592594 1 60376.014138008 2024-03-07T00:20:21.523829+00:00 19994330.290276780725 27870000.000031206757 262864330.290304303169 1 60376.014149564 2024-03-07T00:20:22.522379+00:00 19994330.290255457163 27870000.000083722174 262864330.290335476398 1 60376.014161251 2024-03-07T00:20:23.532104+00:00 19994330.289928376675 27870000.000055681914 262864330.289980351925 1 60376.014172723 2024-03-07T00:20:24.523215+00:00 19994330.290267106146 27869999.999986078590 262864330.290249496698 1 60376.014184284 2024-03-07T00:20:25.522188+00:00 19994330.290249094367 27870000.000002700835 262864330.290248095989 1 60376.014195966 2024-03-07T00:20:26.531409+00:00 19994330.290216237307 27870000.000009451061 262864330.290221989155 1 60376.014207521 2024-03-07T00:20:27.529853+00:00 19994330.290187835693 27870000.000027433038 262864330.290211558342 1 60376.014219074 2024-03-07T00:20:28.527962+00:00 19994330.290121734142 27869999.999944403768 262864330.290062427521 1 60376.014230613 2024-03-07T00:20:29.524915+00:00 19994330.290339376777 27870000.000033251941 262864330.290368944407 1 60376.014242172 2024-03-07T00:20:30.523652+00:00 19994330.290242586285 27870000.000026527792 262864330.290265411139 1 60376.014253796 2024-03-07T00:20:31.527966+00:00 19994330.290284208953 27870000.000027291477 262864330.290307819843 1 60376.014265322 2024-03-07T00:20:32.523791+00:00 19994330.290169458836 27869999.999992229044 262864330.290157973766 1 60376.014276911 2024-03-07T00:20:33.525070+00:00 19994330.290087565780 27870000.000015210360 262864330.290099084377 1 60376.014288520 2024-03-07T00:20:34.528177+00:00 19994330.290247101337 27870000.000032056123 262864330.290275484324 1 60376.014300075 2024-03-07T00:20:35.526464+00:00 19994330.290006410331 27869999.999947659671 262864330.289950370789 1 60376.014311620 2024-03-07T00:20:36.523988+00:00 19994330.290307085961 27869999.999968428165 262864330.290271818638 1 60376.014323291 2024-03-07T00:20:37.532328+00:00 19994330.290225706995 27869999.999999064952 262864330.290221095085 1 60376.014334789 2024-03-07T00:20:38.525818+00:00 19994330.290123604238 27870000.000017378479 262864330.290137290955 1 60376.014346338 2024-03-07T00:20:39.523597+00:00 19994330.290404215455 27869999.999964699149 262864330.290365219116 1 60376.014357966 2024-03-07T00:20:40.528284+00:00 19994330.290114685893 27869999.999946828932 262864330.290057837963 1 60376.014369567 2024-03-07T00:20:41.530617+00:00 19994330.290054682642 27869999.999933850020 262864330.289984822273 1 60376.014381077 2024-03-07T00:20:42.525032+00:00 19994330.290242936462 27869999.999958582222 262864330.290197819471 1 60376.014392638 2024-03-07T00:20:43.523908+00:00 19994330.290414012969 27870000.000024795532 262864330.290435105562 1 60376.014404213 2024-03-07T00:20:44.524022+00:00 19994330.290134601295 27870000.000055689365 262864330.290186613798 1 60376.014415800 2024-03-07T00:20:45.525073+00:00 19994330.290121626109 27869999.999955117702 262864330.290073037148 1 60376.014427365 2024-03-07T00:20:46.524357+00:00 19994330.290296260267 27869999.999982591718 262864330.290275156498 1 60376.014439019 2024-03-07T00:20:47.531297+00:00 19994330.290018651634 27869999.999912049621 262864330.289927005768 1 60376.014450552 2024-03-07T00:20:48.527705+00:00 19994330.290305227041 27870000.000027615577 262864330.290329158306 1 60376.014462069 2024-03-07T00:20:49.522737+00:00 19994330.290210604668 27869999.999984107912 262864330.290191024542 1 60376.014473636 2024-03-07T00:20:50.522102+00:00 19994330.290272481740 27870000.000003211200 262864330.290271997452 1 60376.014485260 2024-03-07T00:20:51.526466+00:00 19994330.290344119072 27870000.000102534890 262864330.290442943573 1 60376.014496848 2024-03-07T00:20:52.527674+00:00 19994330.289940904826 27869999.999959137291 262864330.289896339178 1 60376.014508394 2024-03-07T00:20:53.525183+00:00 19994330.290500834584 27870000.000052478164 262864330.290549635887 1 60376.014519938 2024-03-07T00:20:54.522616+00:00 19994330.290178801864 27870000.000031191856 262864330.290206313133 1 60376.014531503 2024-03-07T00:20:55.521882+00:00 19994330.289946321398 27869999.999936938286 262864330.289879560471 1 60376.014543117 2024-03-07T00:20:56.525265+00:00 19994330.290345266461 27869999.999949306250 262864330.290290892124 1 60376.014554683 2024-03-07T00:20:57.524612+00:00 19994330.290095295757 27870000.000026326627 262864330.290117919445 1 60376.014566257 2024-03-07T00:20:58.524627+00:00 19994330.290075164288 27870000.000037621707 262864330.290109068155 1 60376.014577834 2024-03-07T00:20:59.524846+00:00 19994330.290330804884 27869999.999930605292 262864330.290257722139 1 60376.014589398 2024-03-07T00:21:00.523994+00:00 19994330.290088005364 27869999.999939743429 262864330.290024042130 1 60376.014601094 2024-03-07T00:21:01.534519+00:00 19994330.290079813451 27870000.000054042786 262864330.290130138397 1 60376.014612589 2024-03-07T00:21:02.527643+00:00 19994330.290160767734 27870000.000005416572 262864330.290162503719 1 60376.014624200 2024-03-07T00:21:03.530883+00:00 19994330.290215902030 27869999.999960865825 262864330.290173083544 1 60376.014635798 2024-03-07T00:21:04.532957+00:00 19994330.290004920214 27870000.000063974410 262864330.290065199137 1 60376.014647307 2024-03-07T00:21:05.527369+00:00 19994330.290263149887 27870000.000009350479 262864330.290268808603 1 60376.014658941 2024-03-07T00:21:06.532483+00:00 19994330.290335603058 27870000.000092457980 262864330.290424346924 1 60376.014670504 2024-03-07T00:21:07.531589+00:00 19994330.289993938059 27870000.000068575144 262864330.290058821440 1 60376.014682075 2024-03-07T00:21:08.531226+00:00 19994330.290237359703 27870000.000030267984 262864330.290263950825 1 60376.014693586 2024-03-07T00:21:09.525798+00:00 19994330.290333800018 27870000.000009145588 262864330.290339261293 1 60376.014705123 2024-03-07T00:21:10.522634+00:00 19994330.290218044072 27870000.000027026981 262864330.290241390467 1 60376.014716783 2024-03-07T00:21:11.530013+00:00 19994330.290085501969 27870000.000019665807 262864330.290101468563 1 60376.014728379 2024-03-07T00:21:12.531985+00:00 19994330.290037848055 27870000.000084221363 262864330.290118366480 1 60376.014739842 2024-03-07T00:21:13.522369+00:00 19994330.290184229612 27870000.000041980296 262864330.290222525597 1 60376.014751457 2024-03-07T00:21:14.525899+00:00 19994330.290020234883 27870000.000032477081 262864330.290049016476 1 60376.014763059 2024-03-07T00:21:15.528291+00:00 19994330.290375635028 27869999.999979682267 262864330.290351629257 1 60376.014774627 2024-03-07T00:21:16.527725+00:00 19994330.290003333241 27869999.999998249114 262864330.289997875690 1 60376.014786149 2024-03-07T00:21:17.523255+00:00 19994330.290143068880 27869999.999950479716 262864330.290089845657 1 60376.014797819 2024-03-07T00:21:18.531551+00:00 19994330.290137846023 27869999.999975640327 262864330.290109813213 1 60376.014809350 2024-03-07T00:21:19.527833+00:00 19994330.290161937475 27869999.999941531569 262864330.290099769831 1 60376.014820868 2024-03-07T00:21:20.522989+00:00 19994330.290426693857 27869999.999952144921 262864330.290375143290 1 60376.014832498 2024-03-07T00:21:21.527830+00:00 19994330.290300242603 27869999.999940361828 262864330.290236920118 1 60376.014844025 2024-03-07T00:21:22.523734+00:00 19994330.290219914168 27869999.999969687313 262864330.290185898542 1 60376.014855650 2024-03-07T00:21:23.528147+00:00 19994330.290125086904 27869999.999968674034 262864330.290090084076 1 60376.014867173 2024-03-07T00:21:24.523716+00:00 19994330.290237452835 27870000.000022392720 262864330.290256142616 1 60376.014878754 2024-03-07T00:21:25.524301+00:00 19994330.290184233338 27869999.999996691942 262864330.290177226067 1 60376.014890385 2024-03-07T00:21:26.529295+00:00 19994330.290083475411 27869999.999976214021 262864330.290055990219 1 60376.014901931 2024-03-07T00:21:27.526855+00:00 19994330.290368653834 27870000.000052735209 262864330.290417701006 1 60376.014913454 2024-03-07T00:21:28.522446+00:00 19994330.290149014443 27870000.000046204776 262864330.290191501379 1 60376.014925038 2024-03-07T00:21:29.523298+00:00 19994330.290252663195 27869999.999951340258 262864330.290200293064 1 60376.014936624 2024-03-07T00:21:30.524300+00:00 19994330.290076032281 27870000.000016115606 262864330.290088474751 1 60376.014948190 2024-03-07T00:21:31.523641+00:00 19994330.290343265980 27869999.999929685146 262864330.290269255638 1 60376.014959781 2024-03-07T00:21:32.525080+00:00 19994330.290186982602 27869999.999962732196 262864330.290146023035 1 60376.014971387 2024-03-07T00:21:33.527827+00:00 19994330.290113408118 27870000.000005539507 262864330.290115267038 1 60376.014982950 2024-03-07T00:21:34.526884+00:00 19994330.290356222540 27870000.000025816262 262864330.290378332138 1 60376.014994480 2024-03-07T00:21:35.523094+00:00 19994330.290099281818 27870000.000028848648 262864330.290124446154 1 60376.015006091 2024-03-07T00:21:36.526211+00:00 19994330.290126416832 27870000.000032253563 262864330.290154963732 1 60376.015017676 2024-03-07T00:21:37.527198+00:00 19994330.290299545974 27870000.000013832003 262864330.290309667587 1 60376.015029273 2024-03-07T00:21:38.529134+00:00 19994330.289857704192 27870000.000029064715 262864330.289883077145 1 60376.015040770 2024-03-07T00:21:39.522496+00:00 19994330.290323741734 27869999.999975055456 262864330.290295094252 1 60376.015052374 2024-03-07T00:21:40.525177+00:00 19994330.290102913976 27870000.000042691827 262864330.290141880512 1 60376.015063945 2024-03-07T00:21:41.524878+00:00 19994330.290254682302 27869999.999957762659 262864330.290208756924 1 60376.015075522 2024-03-07T00:21:42.525064+00:00 19994330.290233999491 27870000.000000271946 262864330.290230572224 1 60376.015087121 2024-03-07T00:21:43.527240+00:00 19994330.290121909231 27869999.999980516732 262864330.290098726749 1 60376.015098643 2024-03-07T00:21:44.522809+00:00 19994330.290379058570 27869999.999944102019 262864330.290319442749 1 60376.015110211 2024-03-07T00:21:45.522188+00:00 19994330.290454640985 27870000.000021360815 262864330.290472328663 1 60376.015121860 2024-03-07T00:21:46.528712+00:00 19994330.289927724749 27870000.000080812722 262864330.290004849434 1 60376.015133369 2024-03-07T00:21:47.523089+00:00 19994330.290253106505 27870000.000080883503 262864330.290330290794 1 60376.015144977 2024-03-07T00:21:48.525978+00:00 19994330.290402323008 27870000.000048585236 262864330.290447205305 1 60376.015156504 2024-03-07T00:21:49.521909+00:00 19994330.290042065084 27870000.000072427094 262864330.290110796690 1 60376.015168082 2024-03-07T00:21:50.522238+00:00 19994330.290206555277 27869999.999930255115 262864330.290133118629 1 60376.015179724 2024-03-07T00:21:51.528169+00:00 19994330.290171742439 27870000.000017959625 262864330.290186017752 1 60376.015191248 2024-03-07T00:21:52.523834+00:00 19994330.290212310851 27869999.999990433455 262864330.290199041367 1 60376.015202953 2024-03-07T00:21:53.535137+00:00 19994330.290105849504 27869999.999978039414 262864330.290080189705 1 60376.015214447 2024-03-07T00:21:54.528226+00:00 19994330.290312990546 27869999.999983161688 262864330.290292441845 1 60376.015225974 2024-03-07T00:21:55.524170+00:00 19994330.290074259043 27869999.999994833022 262864330.290065407753 1 60376.015237639 2024-03-07T00:21:56.531976+00:00 19994330.290293484926 27870000.000006299466 262864330.290296077728 1 60376.015249163 2024-03-07T00:21:57.527687+00:00 19994330.290227618068 27870000.000032339245 262864330.290256261826 1 60376.015261086 2024-03-07T00:21:58.557790+00:00 19994330.290175050497 27869999.999962732196 262864330.290134102106 1 60376.015272332 2024-03-07T00:21:59.529472+00:00 19994330.290219251066 27870000.000031564385 262864330.290247112513 1 60376.015284074 2024-03-07T00:22:00.543954+00:00 19994330.290156248957 27870000.000058151782 262864330.290210694075 1 60376.015295479 2024-03-07T00:22:01.529416+00:00 19994330.290006142110 27870000.000014711171 262864330.290017157793 1 60376.015307060 2024-03-07T00:22:02.530003+00:00 19994330.290180325508 27870000.000001084059 262864330.290177702904 1 60376.015318684 2024-03-07T00:22:03.534269+00:00 19994330.290415860713 27869999.999989092350 262864330.290401250124 1 60376.015330187 2024-03-07T00:22:04.528135+00:00 19994330.290250968188 27869999.999965410680 262864330.290212661028 1 60376.015341785 2024-03-07T00:22:05.530228+00:00 19994330.290245980024 27869999.999945834279 262864330.290188103914 1 60376.015353329 2024-03-07T00:22:06.527583+00:00 19994330.290137208998 27869999.999922156334 262864330.290055662394 1 60376.015364895 2024-03-07T00:22:07.526889+00:00 19994330.290218777955 27869999.999992292374 262864330.290207356215 1 60376.015376488 2024-03-07T00:22:08.528531+00:00 19994330.290223758668 27870000.000034440309 262864330.290254503489 1 60376.015388080 2024-03-07T00:22:09.530120+00:00 19994330.290355768055 27870000.000052560121 262864330.290404647589 1 60376.015399618 2024-03-07T00:22:10.527002+00:00 19994330.290192313492 27870000.000023569912 262864330.290212184191 1 60376.015411231 2024-03-07T00:22:11.530355+00:00 19994330.290201772004 27869999.999919477850 262864330.290117561817 1 60376.015422754 2024-03-07T00:22:12.525919+00:00 19994330.290150620043 27870000.000016160309 262864330.290163069963 1 60376.015434425 2024-03-07T00:22:13.534315+00:00 19994330.290159579366 27869999.999999348074 262864330.290155231953 1 60376.015446108 2024-03-07T00:22:14.543731+00:00 19994330.290125679225 27869999.999949067831 262864330.290071040392 1 60376.015457476 2024-03-07T00:22:15.525903+00:00 19994330.290194798261 27869999.999930255115 262864330.290121376514 1 60376.015469029 2024-03-07T00:22:16.524106+00:00 19994330.290055878460 27870000.000039532781 262864330.290091693401 1 60376.015480597 2024-03-07T00:22:17.523573+00:00 19994330.290318422019 27869999.999920286238 262864330.290235012770 1 60376.015492197 2024-03-07T00:22:18.525855+00:00 19994330.290362436324 27870000.000027548522 262864330.290386289358 1 60376.015503750 2024-03-07T00:22:19.523990+00:00 19994330.290275264531 27870000.000011321157 262864330.290282905102 1 60376.015515319 2024-03-07T00:22:20.523586+00:00 19994330.290042992681 27870000.000011347234 262864330.290050655603 1 60376.015527089 2024-03-07T00:22:21.540500+00:00 19994330.290109239519 27869999.999995194376 262864330.290100753307 1 60376.015538460 2024-03-07T00:22:22.522914+00:00 19994330.290333654732 27870000.000038765371 262864330.290368735790 1 60376.015550029 2024-03-07T00:22:23.522458+00:00 19994330.290255729109 27870000.000017847866 262864330.290269881487 1 60376.015561655 2024-03-07T00:22:24.526978+00:00 19994330.290316488594 27870000.000062122941 262864330.290374904871 1 60376.015573218 2024-03-07T00:22:25.526085+00:00 19994330.290038380772 27869999.999964803457 262864330.289999485016 1 60376.015584799 2024-03-07T00:22:26.526674+00:00 19994330.290236968547 27870000.000032324344 262864330.290265619755 1 60376.015596336 2024-03-07T00:22:27.523406+00:00 19994330.290143534541 27870000.000024303794 262864330.290164172649 1 60376.015607910 2024-03-07T00:22:28.523402+00:00 19994330.290111210197 27869999.999939963222 262864330.290047496557 1 60376.015619533 2024-03-07T00:22:29.527671+00:00 19994330.290211591870 27870000.000008564442 262864330.290216445923 1 60376.015631082 2024-03-07T00:22:30.525460+00:00 19994330.290244027972 27870000.000030394644 262864330.290270745754 1 60376.015642728 2024-03-07T00:22:31.531660+00:00 19994330.289977960289 27869999.999986324459 262864330.289960592985 1 60376.015654230 2024-03-07T00:22:32.525535+00:00 19994330.290284499526 27870000.000017959625 262864330.290298759937 1 60376.015665845 2024-03-07T00:22:33.529055+00:00 19994330.290216617286 27870000.000002834946 262864330.290215760469 1 60376.015677375 2024-03-07T00:22:34.525232+00:00 19994330.290146261454 27870000.000052385032 262864330.290194958448 1 60376.015688922 2024-03-07T00:22:35.522880+00:00 19994330.290257867426 27869999.999951738864 262864330.290205925703 1 60376.015700490 2024-03-07T00:22:36.522323+00:00 19994330.290223140270 27869999.999993015081 262864330.290212482214 1 60376.015712166 2024-03-07T00:22:37.531173+00:00 19994330.289998993278 27869999.999952461571 262864330.289947748184 1 60376.015723783 2024-03-07T00:22:38.534851+00:00 19994330.290335562080 27870000.000007770956 262864330.290339648724 1 60376.015735233 2024-03-07T00:22:39.524126+00:00 19994330.290276166052 27869999.999983053654 262864330.290255516768 1 60376.015746827 2024-03-07T00:22:40.525847+00:00 19994330.290182366967 27869999.999943923205 262864330.290122568607 1 60376.015758379 2024-03-07T00:22:41.523965+00:00 19994330.290160033852 27870000.000074978918 262864330.290231317282 1 60376.015769946 2024-03-07T00:22:42.523321+00:00 19994330.290186028928 27870000.000002920628 262864330.290185242891 1 60376.015781524 2024-03-07T00:22:43.523673+00:00 19994330.290028691292 27870000.000003609806 262864330.290028601885 1 60376.015793153 2024-03-07T00:22:44.528443+00:00 19994330.290153190494 27869999.999996233732 262864330.290145754814 1 60376.015804676 2024-03-07T00:22:45.524014+00:00 19994330.290234386921 27869999.999982852489 262864330.290213555098 1 60376.015816306 2024-03-07T00:22:46.528840+00:00 19994330.289957739413 27870000.000061698258 262864330.290015727282 1 60376.015827863 2024-03-07T00:22:47.527383+00:00 19994330.290418904275 27870000.000014994293 262864330.290430188179 1 60376.015839408 2024-03-07T00:22:48.524817+00:00 19994330.290102083236 27869999.999996833503 262864330.290095239878 1 60376.015851109 2024-03-07T00:22:49.535842+00:00 19994330.290189284831 27870000.000059429556 262864330.290245026350 1 60376.015862530 2024-03-07T00:22:50.522565+00:00 19994330.290081597865 27870000.000026088208 262864330.290103971958 1 60376.015874108 2024-03-07T00:22:51.522962+00:00 19994330.290062971413 27870000.000044666231 262864330.290103942156 1 60376.015885821 2024-03-07T00:22:52.534905+00:00 19994330.290208619088 27870000.000001307577 262864330.290206223726 1 60376.015897415 2024-03-07T00:22:53.536619+00:00 19994330.290225584060 27870000.000056296587 262864330.290278196335 1 60376.015908907 2024-03-07T00:22:54.529546+00:00 19994330.290202639997 27870000.000001721084 262864330.290200680494 1 60376.015920510 2024-03-07T00:22:55.532022+00:00 19994330.290045961738 27870000.000036258250 262864330.290078520775 1 60376.015932024 2024-03-07T00:22:56.526834+00:00 19994330.290159568191 27869999.999959900975 262864330.290115773678 1 60376.015943564 2024-03-07T00:22:57.523891+00:00 19994330.290266551077 27869999.999949153513 262864330.290212005377 1 60376.015955229 2024-03-07T00:22:58.531825+00:00 19994330.290226578712 27869999.999933768064 262864330.290156662464 1 60376.015966892 2024-03-07T00:22:59.539441+00:00 19994330.290354758501 27869999.999969847500 262864330.290320903063 1 60376.015978488 2024-03-07T00:23:00.541388+00:00 19994330.290243148804 27869999.999893501401 262864330.290132939816 1 60376.015990175 2024-03-07T00:23:01.551094+00:00 19994330.290087532252 27869999.999988954514 262864330.290072768927 1 60376.016001539 2024-03-07T00:23:02.533014+00:00 19994330.290302932262 27870000.000016849488 262864330.290316075087 1 60376.016013034 2024-03-07T00:23:03.526115+00:00 19994330.290300119668 27869999.999931331724 262864330.290227770805 1 60376.016024588 2024-03-07T00:23:04.524426+00:00 19994330.290335442871 27870000.000021860003 262864330.290353626013 1 60376.016036142 2024-03-07T00:23:05.522638+00:00 19994330.290099836886 27870000.000002998859 262864330.290099143982 1 60376.016047721 2024-03-07T00:23:06.523120+00:00 19994330.290213488042 27869999.999964620918 262864330.290174424648 1 60376.016059286 2024-03-07T00:23:07.522302+00:00 19994330.290224209428 27870000.000011112541 262864330.290231645107 1 60376.016070907 2024-03-07T00:23:08.526361+00:00 19994330.290104467422 27869999.999973073602 262864330.290073841810 1 60376.016082492 2024-03-07T00:23:09.527283+00:00 19994330.290113579482 27869999.999972157180 262864330.290082037449 1 60376.016094009 2024-03-07T00:23:10.522417+00:00 19994330.290085840970 27869999.999988984317 262864330.290071129799 1 60376.016105590 2024-03-07T00:23:11.522996+00:00 19994330.290202058852 27869999.999979089946 262864330.290177434683 1 60376.016117218 2024-03-07T00:23:12.527680+00:00 19994330.290031183511 27870000.000001799315 262864330.290029287338 1 60376.016128751 2024-03-07T00:23:13.524095+00:00 19994330.290241837502 27870000.000032052398 262864330.290270209312 1 60376.016140353 2024-03-07T00:23:14.526505+00:00 19994330.290156226605 27870000.000037532300 262864330.290190041065 1 60376.016152063 2024-03-07T00:23:15.538253+00:00 19994330.290291573852 27870000.000077903271 262864330.290365785360 1 60376.016163614 2024-03-07T00:23:16.536235+00:00 19994330.290315594524 27870000.000049084425 262864330.290360987186 1 60376.016175081 2024-03-07T00:23:17.526946+00:00 19994330.290094703436 27870000.000114392489 262864330.290205389261 1 60376.016186729 2024-03-07T00:23:18.533360+00:00 19994330.290387921035 27870000.000040914863 262864330.290425151587 1 60376.016198306 2024-03-07T00:23:19.533688+00:00 19994330.290210649371 27869999.999892201275 262864330.290099143982 1 60376.016209873 2024-03-07T00:23:20.533059+00:00 19994330.289966616780 27870000.000012218952 262864330.289975136518 1 60376.016221391 2024-03-07T00:23:21.528191+00:00 19994330.290109116584 27869999.999893005937 262864330.289998441935 1 60376.016233116 2024-03-07T00:23:22.541276+00:00 19994330.290102697909 27870000.000043231994 262864330.290142238140 1 60376.016244507 2024-03-07T00:23:23.525411+00:00 19994330.290084142238 27869999.999896835536 262864330.289977282286 1 60376.016256090 2024-03-07T00:23:24.526150+00:00 19994330.290065277368 27869999.999941468239 262864330.290003061295 1 60376.016267861 2024-03-07T00:23:25.543199+00:00 19994330.290116224438 27870000.000027447939 262864330.290139973164 1 60376.016279318 2024-03-07T00:23:26.533064+00:00 19994330.290209736675 27870000.000054921955 262864330.290260970592 1 60376.016290965 2024-03-07T00:23:27.539442+00:00 19994330.290264967829 27870000.000126678497 262864330.290387958288 1 60376.016302412 2024-03-07T00:23:28.528396+00:00 19994330.290228407830 27870000.000099305063 262864330.290324002504 1 60376.016314055 2024-03-07T00:23:29.534391+00:00 19994330.289810087532 27869999.999996822327 262864330.289803206921 1 60376.016325680 2024-03-07T00:23:30.538767+00:00 19994330.290395069867 27869999.999921880662 262864330.290313273668 1 60376.016337122 2024-03-07T00:23:31.527357+00:00 19994330.290218770504 27870000.000009257346 262864330.290224343538 1 60376.016348776 2024-03-07T00:23:32.534231+00:00 19994330.290154796094 27870000.000024948269 262864330.290176033974 1 60376.016360542 2024-03-07T00:23:33.550852+00:00 19994330.290153656155 27869999.999957948923 262864330.290107905865 1 60376.016372010 2024-03-07T00:23:34.541656+00:00 19994330.290224868804 27869999.999978698790 262864330.290199875832 1 60376.016383382 2024-03-07T00:23:35.524220+00:00 19994330.290522433817 27870000.000025298446 262864330.290544033051 1 60376.016395032 2024-03-07T00:23:36.530796+00:00 19994330.290012542158 27869999.999992277473 262864330.290001124144 1 60376.016406711 2024-03-07T00:23:37.539805+00:00 19994330.290408574045 27870000.000017113984 262864330.290421992540 1 60376.016418171 2024-03-07T00:23:38.530003+00:00 19994330.290255155414 27869999.999998703599 262864330.290250152349 1 60376.016429803 2024-03-07T00:23:39.534964+00:00 19994330.290291603655 27870000.000041835010 262864330.290329754353 1 60376.016441334 2024-03-07T00:23:40.531206+00:00 19994330.289759989828 27870000.000023249537 262864330.289779543877 1 60376.016452883 2024-03-07T00:23:41.529138+00:00 19994330.290308583528 27869999.999958842993 262864330.290263742208 1 60376.016464414 2024-03-07T00:23:42.525387+00:00 19994330.290159251541 27869999.999965570867 262864330.290121138096 1 60376.016476076 2024-03-07T00:23:43.532971+00:00 19994330.290117472410 27869999.999960698187 262864330.290074467659 1 60376.016487590 2024-03-07T00:23:44.527749+00:00 19994330.290026318282 27869999.999966569245 262864330.289989173412 1 60376.016499298 2024-03-07T00:23:45.539317+00:00 19994330.290331140161 27870000.000024240464 262864330.290351688862 1 60376.016510779 2024-03-07T00:23:46.531287+00:00 19994330.290023073554 27870000.000004291534 262864330.290023684502 1 60376.016522411 2024-03-07T00:23:47.536335+00:00 19994330.290095765144 27869999.999970670789 262864330.290062755346 1 60376.016533940 2024-03-07T00:23:48.532390+00:00 19994330.290438704193 27869999.999985314906 262864330.290420323610 1 60376.016545461 2024-03-07T00:23:49.527833+00:00 19994330.290251500905 27870000.000075016171 262864330.290322810411 1 60376.016557021 2024-03-07T00:23:50.526643+00:00 19994330.290131703019 27870000.000031907111 262864330.290159940720 1 60376.016568549 2024-03-07T00:23:51.522584+00:00 19994330.290253348649 27870000.000020824373 262864330.290270477533 1 60376.016580234 2024-03-07T00:23:52.532253+00:00 19994330.290272451937 27870000.000027660280 262864330.290296405554 1 60376.016591722 2024-03-07T00:23:53.524741+00:00 19994330.290230903774 27869999.999992646277 262864330.290219843388 1 60376.016603387 2024-03-07T00:23:54.532621+00:00 19994330.290195342153 27869999.999881982803 262864330.290073633194 1 60376.016615124 2024-03-07T00:23:55.546762+00:00 19994330.289978843182 27870000.000001650304 262864330.289976775646 1 60376.016626523 2024-03-07T00:23:56.531599+00:00 19994330.290321663022 27870000.000013321638 262864330.290331304073 1 60376.016638149 2024-03-07T00:23:57.536068+00:00 19994330.290164615959 27870000.000030755997 262864330.290191680193 1 60376.016649571 2024-03-07T00:23:58.522901+00:00 19994330.290195215493 27870000.000041760504 262864330.290233284235 1 60376.016661198 2024-03-07T00:23:59.527481+00:00 19994330.290184792131 27870000.000085461885 262864330.290266573429 1 60376.016672823 2024-03-07T00:24:00.531865+00:00 19994330.290421951562 27870000.000057168305 262864330.290475428104 1 60376.016685026 2024-03-07T00:24:01.586235+00:00 19994330.290206559002 27870000.000020664185 262864330.290223509073 1 60376.016695938 2024-03-07T00:24:02.529062+00:00 19994330.290042974055 27869999.999896682799 262864330.289935946465 1 60376.016707597 2024-03-07T00:24:03.536408+00:00 19994330.290063731372 27869999.999992907047 262864330.290052950382 1 60376.016719038 2024-03-07T00:24:04.524860+00:00 19994330.290294688195 27870000.000067453831 262864330.290358424187 1 60376.016730693 2024-03-07T00:24:05.531867+00:00 19994330.290097750723 27869999.999963119626 262864330.290057152510 1 60376.016742188 2024-03-07T00:24:06.525033+00:00 19994330.290280584246 27869999.999937444925 262864330.290214329958 1 60376.016753794 2024-03-07T00:24:07.527782+00:00 19994330.290149766952 27869999.999977324158 262864330.290123403072 1 60376.016765420 2024-03-07T00:24:08.532271+00:00 19994330.290273979306 27870000.000028096139 262864330.290298402309 1 60376.016776985 2024-03-07T00:24:09.531478+00:00 19994330.290411718190 27870000.000019393861 262864330.290427416563 1 60376.016788509 2024-03-07T00:24:10.527182+00:00 19994330.290098983794 27869999.999950584024 262864330.290045887232 1 60376.016800083 2024-03-07T00:24:11.527159+00:00 19994330.290323309600 27869999.999946296215 262864330.290265917778 1 60376.016811628 2024-03-07T00:24:12.524669+00:00 19994330.290037419647 27869999.999948352575 262864330.289982080460 1 60376.016823262 2024-03-07T00:24:13.529886+00:00 19994330.290041990578 27869999.999967783689 262864330.290006071329 1 60376.016834907 2024-03-07T00:24:14.535944+00:00 19994330.290284618735 27869999.999964818358 262864330.290245771408 1 60376.016846348 2024-03-07T00:24:15.524469+00:00 19994330.290148392320 27869999.999995823950 262864330.290140509605 1 60376.016857952 2024-03-07T00:24:16.527024+00:00 19994330.290076494217 27869999.999989472330 262864330.290062278509 1 60376.016869484 2024-03-07T00:24:17.523445+00:00 19994330.290127743036 27870000.000036682934 262864330.290160745382 1 60376.016881083 2024-03-07T00:24:18.525545+00:00 19994330.290366712958 27869999.999963056296 262864330.290326058865 1 60376.016892661 2024-03-07T00:24:19.525950+00:00 19994330.290161177516 27869999.999989956617 262864330.290147423744 1 60376.016904362 2024-03-07T00:24:20.536834+00:00 19994330.290202461183 27870000.000032521784 262864330.290231287479 1 60376.016915965 2024-03-07T00:24:21.539411+00:00 19994330.290335837752 27869999.999978534877 262864330.290310680866 1 60376.016927353 2024-03-07T00:24:22.523274+00:00 19994330.290024988353 27869999.999991182238 262864330.290012478828 1 60376.016938969 2024-03-07T00:24:23.526933+00:00 19994330.290212798864 27870000.000016868114 262864330.290225982666 1 60376.016950542 2024-03-07T00:24:24.526831+00:00 19994330.290240187198 27869999.999968916178 262864330.290205419064 1 60376.016962074 2024-03-07T00:24:25.523224+00:00 19994330.290142938495 27870000.000002767891 262864330.290141999722 1 60376.016973666 2024-03-07T00:24:26.524715+00:00 19994330.290275637060 27870000.000014845282 262864330.290286779404 1 60376.016985237 2024-03-07T00:24:27.524473+00:00 19994330.290343638510 27869999.999970633537 262864330.290310591459 1 60376.016996801 2024-03-07T00:24:28.523621+00:00 19994330.289986591786 27869999.999979965389 262864330.289962857962 1 60376.017008357 2024-03-07T00:24:29.522046+00:00 19994330.290140412748 27869999.999967455864 262864330.290104180574 1 60376.017019980 2024-03-07T00:24:30.526294+00:00 19994330.290174312890 27870000.000046320260 262864330.290216922760 1 60376.017031566 2024-03-07T00:24:31.527313+00:00 19994330.290175765753 27870000.000077284873 262864330.290249347687 1 60376.017043080 2024-03-07T00:24:32.522106+00:00 19994330.290242169052 27870000.000035561621 262864330.290274024010 1 60376.017054690 2024-03-07T00:24:33.525199+00:00 19994330.289993431419 27869999.999922703952 262864330.289912432432 1 60376.017066241 2024-03-07T00:24:34.523254+00:00 19994330.290152840316 27870000.000022385269 262864330.290171533823 1 60376.017077870 2024-03-07T00:24:35.527975+00:00 19994330.290177859366 27869999.999989748001 262864330.290163904428 1 60376.017089395 2024-03-07T00:24:36.523757+00:00 19994330.290134198964 27869999.999905690551 262864330.290036201477 1 60376.017100948 2024-03-07T00:24:37.521929+00:00 19994330.290150307119 27870000.000010151416 262864330.290156781673 1 60376.017112594 2024-03-07T00:24:38.528131+00:00 19994330.290050759912 27869999.999923784286 262864330.289970874786 1 60376.017124139 2024-03-07T00:24:39.525625+00:00 19994330.290304109454 27869999.999981693923 262864330.290282130241 1 60376.017135751 2024-03-07T00:24:40.528940+00:00 19994330.290036316961 27870000.000042285770 262864330.290074914694 1 60376.017147259 2024-03-07T00:24:41.523167+00:00 19994330.290275815874 27870000.000001203269 262864330.290273308754 1 60376.017158858 2024-03-07T00:24:42.525321+00:00 19994330.290287673473 27870000.000054202974 262864330.290338188410 1 60376.017170482 2024-03-07T00:24:43.529643+00:00 19994330.290132809430 27870000.000032819808 262864330.290161937475 1 60376.017182007 2024-03-07T00:24:44.525421+00:00 19994330.290113940835 27870000.000006124377 262864330.290116369724 1 60376.017193628 2024-03-07T00:24:45.529428+00:00 19994330.290354181081 27870000.000036172569 262864330.290386676788 1 60376.017205209 2024-03-07T00:24:46.530058+00:00 19994330.290063992143 27869999.999913547188 262864330.289973855019 1 60376.017216751 2024-03-07T00:24:47.527323+00:00 19994330.290091130883 27870000.000026695430 262864330.290114134550 1 60376.017228832 2024-03-07T00:24:48.571058+00:00 19994330.290176648647 27869999.999900653958 262864330.290073603392 1 60376.017239907 2024-03-07T00:24:49.527953+00:00 19994330.289894137532 27870000.000083703548 262864330.289974153042 1 60376.017251508 2024-03-07T00:24:50.530275+00:00 19994330.290139198303 27869999.999864161015 262864330.289999663830 1 60376.017263060 2024-03-07T00:24:51.528317+00:00 19994330.290070671588 27870000.000017032027 262864330.290084034204 1 60376.017274619 2024-03-07T00:24:52.527035+00:00 19994330.290303178132 27870000.000061735511 262864330.290361225605 1 60376.017286355 2024-03-07T00:24:53.541098+00:00 19994330.290362786502 27870000.000149298459 262864330.290508389473 1 60376.017297883 2024-03-07T00:24:54.537062+00:00 19994330.290066398680 27869999.999996118248 262864330.290058821440 1 60376.017309447 2024-03-07T00:24:55.536182+00:00 19994330.290230348706 27870000.000094454736 262864330.290321111679 1 60376.017320969 2024-03-07T00:24:56.531690+00:00 19994330.290244787931 27869999.999995753169 262864330.290236860514 1 60376.017332504 2024-03-07T00:24:57.528349+00:00 19994330.290136545897 27869999.999936137348 262864330.290068984032 1 60376.017344038 2024-03-07T00:24:58.524907+00:00 19994330.290411710739 27869999.999970223755 262864330.290378242731 1 60376.017355675 2024-03-07T00:24:59.530288+00:00 19994330.290233075619 27870000.000075876713 262864330.290305256844 1 60376.017367245 2024-03-07T00:25:00.529980+00:00 19994330.290137253702 27869999.999883983284 262864330.290017545223 1 60376.017379557 2024-03-07T00:25:01.593739+00:00 19994330.290010288358 27869999.999866601080 262864330.289873182774 1 60376.017390516 2024-03-07T00:25:02.540536+00:00 19994330.290400173515 27869999.999992642552 262864330.290389120579 1 60376.017402024 2024-03-07T00:25:03.534857+00:00 19994330.290322791785 27870000.000007454306 262864330.290326535702 1 60376.017413586 2024-03-07T00:25:04.533860+00:00 19994330.290248483419 27870000.000070646405 262864330.290315419436 1 60376.017425169 2024-03-07T00:25:05.534621+00:00 19994330.289965219796 27870000.000072639436 262864330.290034145117 1 60376.017436785 2024-03-07T00:25:06.538197+00:00 19994330.290221430361 27870000.000032849610 262864330.290250569582 1 60376.017448262 2024-03-07T00:25:07.529879+00:00 19994330.290071871132 27870000.000001896173 262864330.290070086718 1 60376.017459823 2024-03-07T00:25:08.528691+00:00 19994330.290326919407 27869999.999988693744 262864330.290311932564 1 60376.017471333 2024-03-07T00:25:09.523154+00:00 19994330.290072638541 27869999.999935928732 262864330.290004879236 1 60376.017482979 2024-03-07T00:25:10.529398+00:00 19994330.290177226067 27869999.999955836684 262864330.290129363537 1 60376.017494541 2024-03-07T00:25:11.528319+00:00 19994330.289959676564 27869999.999987296760 262864330.289943277836 1 60376.017506351 2024-03-07T00:25:12.548724+00:00 19994330.290325250477 27870000.000021327287 262864330.290342897177 1 60376.017517707 2024-03-07T00:25:13.529857+00:00 19994330.290130086243 27869999.999954201281 262864330.290080577135 1 60376.017529224 2024-03-07T00:25:14.524919+00:00 19994330.290297698230 27870000.000010106713 262864330.290304094553 1 60376.017540838 2024-03-07T00:25:15.528418+00:00 19994330.290206409991 27870000.000029854476 262864330.290232568979 1 60376.017552410 2024-03-07T00:25:16.528214+00:00 19994330.290088761598 27869999.999997943640 262864330.290083020926 1 60376.017564023 2024-03-07T00:25:17.531630+00:00 19994330.289972748607 27869999.999941892922 262864330.289910942316 1 60376.017575586 2024-03-07T00:25:18.530646+00:00 19994330.290404818952 27869999.999991327524 262864330.290392458439 1 60376.017587139 2024-03-07T00:25:19.528798+00:00 19994330.290155332536 27869999.999941922724 262864330.290093541145 1 60376.017598717 2024-03-07T00:25:20.529189+00:00 19994330.290003970265 27870000.000023420900 262864330.290023684502 1 60376.017610212 2024-03-07T00:25:21.522317+00:00 19994330.290300283581 27869999.999954313040 262864330.290250897408 1 60376.017621778 2024-03-07T00:25:22.521627+00:00 19994330.290098808706 27869999.999977841973 262864330.290072947741 1 60376.017633481 2024-03-07T00:25:23.532809+00:00 19994330.290039867163 27869999.999998327345 262864330.290034502745 1 60376.017644964 2024-03-07T00:25:24.524912+00:00 19994330.290164452046 27869999.999898597598 262864330.290059357882 1 60376.017656580 2024-03-07T00:25:25.528454+00:00 19994330.290088925511 27870000.000011835247 262864330.290097057819 1 60376.017668084 2024-03-07T00:25:26.522432+00:00 19994330.290024098009 27870000.000013250858 262864330.290033668280 1 60376.017679652 2024-03-07T00:25:27.521949+00:00 19994330.290398150682 27870000.000012040138 262864330.290406495333 1 60376.017691272 2024-03-07T00:25:28.525905+00:00 19994330.290217071772 27869999.999997124076 262864330.290210515261 1 60376.017702853 2024-03-07T00:25:29.526512+00:00 19994330.290287349373 27869999.999968282878 262864330.290251940489 1 60376.017714520 2024-03-07T00:25:30.534524+00:00 19994330.290379330516 27869999.999988127500 262864330.290363788605 1 60376.017725990 2024-03-07T00:25:31.525509+00:00 19994330.290239684284 27870000.000058807433 262864330.290294796228 1 60376.017737604 2024-03-07T00:25:32.529002+00:00 19994330.290298216045 27869999.999962974340 262864330.290257513523 1 60376.017749159 2024-03-07T00:25:33.527295+00:00 19994330.289937525988 27869999.999998845160 262864330.289932668209 1 60376.017760699 2024-03-07T00:25:34.524347+00:00 19994330.290159352124 27870000.000006586313 262864330.290162235498 1 60376.017772254 2024-03-07T00:25:35.522722+00:00 19994330.290381729603 27869999.999997626990 262864330.290375649929 1 60376.017783870 2024-03-07T00:25:36.526369+00:00 19994330.290092702955 27869999.999965868890 262864330.290054887533 1 60376.017795423 2024-03-07T00:25:37.524564+00:00 19994330.290176384151 27870000.000068478286 262864330.290241181850 1 60376.017807042 2024-03-07T00:25:38.528399+00:00 19994330.290294483304 27870000.000021860003 262864330.290312647820 1 60376.017818603 2024-03-07T00:25:39.527299+00:00 19994330.290350850672 27870000.000130906701 262864330.290478050709 1 60376.017830134 2024-03-07T00:25:40.523555+00:00 19994330.290174487978 27869999.999998386949 262864330.290169179440 1 60376.017841720 2024-03-07T00:25:41.524643+00:00 19994330.290167521685 27870000.000099997967 262864330.290263801813 1 60376.017853364 2024-03-07T00:25:42.530673+00:00 19994330.290083903819 27870000.000013515353 262864330.290093749762 1 60376.017865472 2024-03-07T00:25:43.576788+00:00 19994330.290183547884 27869999.999954435974 262864330.290134280920 1 60376.017876549 2024-03-07T00:25:44.533804+00:00 19994330.290277577937 27870000.000008452684 262864330.290282338858 1 60376.017888066 2024-03-07T00:25:45.528956+00:00 19994330.290376577526 27869999.999968189746 262864330.290341079235 1 60376.017899691 2024-03-07T00:25:46.533331+00:00 19994330.290066391230 27870000.000028707087 262864330.290091395378 1 60376.017911224 2024-03-07T00:25:47.529775+00:00 19994330.290167953819 27869999.999998763204 262864330.290163010359 1 60376.017923575 2024-03-07T00:25:48.596883+00:00 19994330.290433604270 27869999.999981496483 262864330.290411412716 1 60376.017934307 2024-03-07T00:25:49.524138+00:00 19994330.290127661079 27869999.999977611005 262864330.290101587772 1 60376.017945999 2024-03-07T00:25:50.534342+00:00 19994330.290113810450 27869999.999935206026 262864330.290045320988 1 60376.017957464 2024-03-07T00:25:51.524913+00:00 19994330.290201622993 27870000.000035680830 262864330.290233612061 1 60376.017969146 2024-03-07T00:25:52.534262+00:00 19994330.290093287826 27869999.999923910946 262864330.290013492107 1 60376.017980604 2024-03-07T00:25:53.524136+00:00 19994330.289852637798 27869999.999984007329 262864330.289832949638 1 60376.017992184 2024-03-07T00:25:54.524734+00:00 19994330.290153697133 27869999.999955527484 262864330.290105521679 1 60376.018003968 2024-03-07T00:25:55.542809+00:00 19994330.290332511067 27869999.999993409961 262864330.290322244167 1 60376.018015375 2024-03-07T00:25:56.528455+00:00 19994330.290193311870 27869999.999962996691 262864330.290152609348 1 60376.018026956 2024-03-07T00:25:57.529004+00:00 19994330.290093094110 27870000.000017590821 262864330.290106981993 1 60376.018038909 2024-03-07T00:25:58.561724+00:00 19994330.290243998170 27870000.000021673739 262864330.290261983871 1 60376.018050065 2024-03-07T00:25:59.525657+00:00 19994330.290197409689 27870000.000035900623 262864330.290229618549 1 60376.018061658 2024-03-07T00:26:00.527239+00:00 19994330.290246505290 27870000.000033039600 262864330.290275871754 1 60376.018073468 2024-03-07T00:26:01.547577+00:00 19994330.290100935847 27870000.000004462898 262864330.290101706982 1 60376.018084832 2024-03-07T00:26:02.529539+00:00 19994330.290163200349 27870000.000013407320 262864330.290172904730 1 60376.018096387 2024-03-07T00:26:03.527848+00:00 19994330.290310669690 27870000.000043481588 262864330.290350466967 1 60376.018108023 2024-03-07T00:26:04.533177+00:00 19994330.290135119110 27869999.999951854348 262864330.290083259344 1 60376.018119553 2024-03-07T00:26:05.529352+00:00 19994330.290168952197 27869999.999966304749 262864330.290131539106 1 60376.018131104 2024-03-07T00:26:06.527363+00:00 19994330.290086012334 27869999.999957174063 262864330.290039479733 1 60376.018142643 2024-03-07T00:26:07.524381+00:00 19994330.290228147060 27869999.999993901700 262864330.290218353271 1 60376.018154220 2024-03-07T00:26:08.524584+00:00 19994330.290202610195 27869999.999949380755 262864330.290148317814 1 60376.018165803 2024-03-07T00:26:09.525373+00:00 19994330.290260914713 27870000.000044096261 262864330.290301322937 1 60376.018177461 2024-03-07T00:26:10.532647+00:00 19994330.290066018701 27869999.999981105328 262864330.290043413639 1 60376.018189014 2024-03-07T00:26:11.530849+00:00 19994330.290175899863 27870000.000036980957 262864330.290209174156 1 60376.018200558 2024-03-07T00:26:12.528183+00:00 19994330.290221959352 27870000.000069275498 262864330.290287524462 1 60376.018212250 2024-03-07T00:26:13.538424+00:00 19994330.290322866291 27870000.000057529658 262864330.290376693010 1 60376.018223896 2024-03-07T00:26:14.544603+00:00 19994330.290037471801 27870000.000032387674 262864330.290066182613 1 60376.018235239 2024-03-07T00:26:15.524659+00:00 19994330.290520988405 27870000.000005956739 262864330.290523260832 1 60376.018246922 2024-03-07T00:26:16.534063+00:00 19994330.290156897157 27870000.000017687678 262864330.290170907974 1 60376.018258373 2024-03-07T00:26:17.523397+00:00 19994330.290102504194 27869999.999957159162 262864330.290055960417 1 60376.018269931 2024-03-07T00:26:18.521995+00:00 19994330.290497884154 27870000.000009734184 262864330.290503919125 1 60376.018281505 2024-03-07T00:26:19.521992+00:00 19994330.290142878890 27869999.999951701611 262864330.290090858936 1 60376.018293232 2024-03-07T00:26:20.535203+00:00 19994330.289968375117 27870000.000010453165 262864330.289975136518 1 60376.018304727 2024-03-07T00:26:21.528426+00:00 19994330.290440712124 27869999.999995082617 262864330.290432095528 1 60376.018316277 2024-03-07T00:26:22.526346+00:00 19994330.290201403201 27870000.000038146973 262864330.290235847235 1 60376.018327906 2024-03-07T00:26:23.531067+00:00 19994330.290043938905 27869999.999980833381 262864330.290021091700 1 60376.018339457 2024-03-07T00:26:24.529092+00:00 19994330.290114853531 27870000.000019118190 262864330.290130287409 1 60376.018351036 2024-03-07T00:26:25.529468+00:00 19994330.290216173977 27869999.999962031841 262864330.290174514055 1 60376.018362604 2024-03-07T00:26:26.528998+00:00 19994330.290295328945 27870000.000035010278 262864330.290326654911 1 60376.018374105 2024-03-07T00:26:27.522713+00:00 19994330.290316101164 27869999.999975159764 262864330.290287554264 1 60376.018385736 2024-03-07T00:26:28.527590+00:00 19994330.289871431887 27869999.999943528324 262864330.289811253548 1 60376.018397293 2024-03-07T00:26:29.526102+00:00 19994330.290155149996 27870000.000035487115 262864330.290186941624 1 60376.018408891 2024-03-07T00:26:30.528176+00:00 19994330.290033929050 27870000.000016633421 262864330.290046870708 1 60376.018420466 2024-03-07T00:26:31.528239+00:00 19994330.290132060647 27870000.000097870827 262864330.290226221085 1 60376.018432035 2024-03-07T00:26:32.527841+00:00 19994330.290283955634 27870000.000053912401 262864330.290334165096 1 60376.018443592 2024-03-07T00:26:33.526366+00:00 19994330.290187545121 27870000.000048547983 262864330.290232390165 1 60376.018455211 2024-03-07T00:26:34.530210+00:00 19994330.290111020207 27870000.000052601099 262864330.290159940720 1 60376.018466815 2024-03-07T00:26:35.532833+00:00 19994330.290301948786 27869999.999945279211 262864330.290243536234 1 60376.018478326 2024-03-07T00:26:36.527378+00:00 19994330.290047794580 27869999.999972827733 262864330.290016919374 1 60376.018490209 2024-03-07T00:26:37.554045+00:00 19994330.290270611644 27870000.000011149794 262864330.290278077126 1 60376.018501445 2024-03-07T00:26:38.524804+00:00 19994330.290094751865 27869999.999942295253 262864330.290033370256 1 60376.018513052 2024-03-07T00:26:39.527708+00:00 19994330.289851315320 27870000.000029150397 262864330.289876759052 1 60376.018524602 2024-03-07T00:26:40.525626+00:00 19994330.290458239615 27869999.999999489635 262864330.290454030037 1 60376.018536187 2024-03-07T00:26:41.526552+00:00 19994330.290088031441 27870000.000006511807 262864330.290090829134 1 60376.018547764 2024-03-07T00:26:42.526765+00:00 19994330.290108729154 27869999.999975319952 262864330.290080368519 1 60376.018559334 2024-03-07T00:26:43.526467+00:00 19994330.290293540806 27870000.000033743680 262864330.290323585272 1 60376.018570878 2024-03-07T00:26:44.523809+00:00 19994330.290170837194 27870000.000030145049 262864330.290197312832 1 60376.018582426 2024-03-07T00:26:45.521569+00:00 19994330.290505796671 27869999.999968737364 262864330.290470838547 1 60376.018594093 2024-03-07T00:26:46.529602+00:00 19994330.290341276675 27870000.000024154782 262864330.290361732244 1 60376.018605629 2024-03-07T00:26:47.526380+00:00 19994330.290086232126 27870000.000007461756 262864330.290089994669 1 60376.018617447 2024-03-07T00:26:48.547373+00:00 19994330.289855141193 27870000.000023372471 262864330.289874821901 1 60376.018628816 2024-03-07T00:26:49.529668+00:00 19994330.290238682181 27869999.999974753708 262864330.290209740400 1 60376.018640380 2024-03-07T00:26:50.528860+00:00 19994330.290062468499 27870000.000095669180 262864330.290154427290 1 60376.018652036 2024-03-07T00:26:51.535879+00:00 19994330.290161214769 27870000.000029105693 262864330.290186643600 1 60376.018663604 2024-03-07T00:26:52.535381+00:00 19994330.290146537125 27870000.000031523407 262864330.290174365044 1 60376.018675100 2024-03-07T00:26:53.528636+00:00 19994330.290156017989 27869999.999998651445 262864330.290150970221 1 60376.018686758 2024-03-07T00:26:54.535885+00:00 19994330.290052156895 27870000.000061545521 262864330.290109992027 1 60376.018698374 2024-03-07T00:26:55.539494+00:00 19994330.290303196758 27869999.999987870455 262864330.290287375450 1 60376.018709918 2024-03-07T00:26:56.536933+00:00 19994330.290203474462 27870000.000015027821 262864330.290214806795 1 60376.018721445 2024-03-07T00:26:57.532863+00:00 19994330.290292784572 27869999.999958124012 262864330.290247201920 1 60376.018733493 2024-03-07T00:26:58.573805+00:00 19994330.290043711662 27869999.999971300364 262864330.290011316538 1 60376.018744536 2024-03-07T00:26:59.527919+00:00 19994330.290173389018 27869999.999993141741 262864330.290162831545 1 60376.018756110 2024-03-07T00:27:00.527928+00:00 19994330.290020592511 27869999.999995794147 262864330.290012687445 1 60376.018767648 2024-03-07T00:27:01.524832+00:00 19994330.290196824819 27869999.999975971878 262864330.290169119835 1 60376.018779233 2024-03-07T00:27:02.525717+00:00 19994330.290337096900 27870000.000038482249 262864330.290371865034 1 60376.018790801 2024-03-07T00:27:03.525169+00:00 19994330.290214296430 27870000.000026244670 262864330.290236860514 1 60376.018802360 2024-03-07T00:27:04.523919+00:00 19994330.290093909949 27870000.000084474683 262864330.290174663067 1 60376.018813929 2024-03-07T00:27:05.523465+00:00 19994330.290131878108 27870000.000017140061 262864330.290145307779 1 60376.018825517 2024-03-07T00:27:06.524619+00:00 19994330.290259968489 27869999.999983128160 262864330.290239393711 1 60376.018837095 2024-03-07T00:27:07.525038+00:00 19994330.290235240012 27869999.999995704740 262864330.290227264166 1 60376.018848700 2024-03-07T00:27:08.527626+00:00 19994330.290004424751 27869999.999983981252 262864330.289984703064 1 60376.018860253 2024-03-07T00:27:09.525831+00:00 19994330.290033757687 27869999.999916937202 262864330.289947003126 1 60376.018871801 2024-03-07T00:27:10.523656+00:00 19994330.290194526315 27869999.999968882650 262864330.290159702301 1 60376.018883401 2024-03-07T00:27:11.525802+00:00 19994330.290158767253 27870000.000031176955 262864330.290186256170 1 60376.018894997 2024-03-07T00:27:12.527791+00:00 19994330.290339283645 27869999.999984636903 262864330.290320217609 1 60376.018906561 2024-03-07T00:27:13.526872+00:00 19994330.290239330381 27869999.999971821904 262864330.290207445621 1 60376.018918218 2024-03-07T00:27:14.534017+00:00 19994330.290148276836 27870000.000008512288 262864330.290153115988 1 60376.018929811 2024-03-07T00:27:15.535650+00:00 19994330.290373384953 27869999.999945029616 262864330.290314733982 1 60376.018941300 2024-03-07T00:27:16.528299+00:00 19994330.290026362985 27870000.000018734485 262864330.290041416883 1 60376.018952873 2024-03-07T00:27:17.528212+00:00 19994330.290192101151 27869999.999982386827 262864330.290170788765 1 60376.018964470 2024-03-07T00:27:18.530187+00:00 19994330.290067348629 27869999.999949362129 262864330.290013015270 1 60376.018976140 2024-03-07T00:27:19.538459+00:00 19994330.290037378669 27869999.999975077808 262864330.290008783340 1 60376.018987642 2024-03-07T00:27:20.532269+00:00 19994330.290353674442 27870000.000004690140 262864330.290354669094 1 60376.018999170 2024-03-07T00:27:21.528252+00:00 19994330.290251065046 27869999.999997835606 262864330.290245205164 1 60376.019010802 2024-03-07T00:27:22.533272+00:00 19994330.290010519326 27869999.999978054315 262864330.289984881878 1 60376.019022397 2024-03-07T00:27:23.535084+00:00 19994330.290159150958 27870000.000014469028 262864330.290169954300 1 60376.019033898 2024-03-07T00:27:24.528788+00:00 19994330.290156327188 27870000.000058911741 262864330.290211558342 1 60376.019045653 2024-03-07T00:27:25.544412+00:00 19994330.290206201375 27870000.000062670559 262864330.290265172720 1 60376.019057147 2024-03-07T00:27:26.537500+00:00 19994330.290158562362 27870000.000091455877 262864330.290246337652 1 60376.019068618 2024-03-07T00:27:27.528571+00:00 19994330.290126275271 27870000.000010773540 262864330.290133357048 1 60376.019080233 2024-03-07T00:27:28.532126+00:00 19994330.290324345231 27870000.000009484589 262864330.290330111980 1 60376.019091805 2024-03-07T00:27:29.531939+00:00 19994330.290410235524 27869999.999992214143 262864330.290398776531 1 60376.019103386 2024-03-07T00:27:30.532592+00:00 19994330.290084548295 27869999.999945957214 262864330.290026813745 1 60376.019114888 2024-03-07T00:27:31.526328+00:00 19994330.290268722922 27870000.000006914139 262864330.290271937847 1 60376.019126443 2024-03-07T00:27:32.524640+00:00 19994330.290202911943 27869999.999984890223 262864330.290184110403 1 60376.019138045 2024-03-07T00:27:33.527039+00:00 19994330.289933867753 27869999.999989125878 262864330.289919286966 1 60376.019149938 2024-03-07T00:27:34.554632+00:00 19994330.290250070393 27870000.000019598752 262864330.290265977383 1 60376.019161222 2024-03-07T00:27:35.529544+00:00 19994330.290247038007 27869999.999994091690 262864330.290237426758 1 60376.019172844 2024-03-07T00:27:36.533683+00:00 19994330.290212962776 27870000.000106755644 262864330.290316015482 1 60376.019184417 2024-03-07T00:27:37.533650+00:00 19994330.290143612772 27869999.999942097813 262864330.290082007647 1 60376.019195918 2024-03-07T00:27:38.527264+00:00 19994330.290269415826 27870000.000031393021 262864330.290297091007 1 60376.019207473 2024-03-07T00:27:39.525644+00:00 19994330.290317643434 27870000.000013284385 262864330.290327250957 1 60376.019219160 2024-03-07T00:27:40.535445+00:00 19994330.290084026754 27870000.000004597008 262864330.290084928274 1 60376.019230700 2024-03-07T00:27:41.532445+00:00 19994330.289910458028 27869999.999912772328 262864330.289819538593 1 60376.019242271 2024-03-07T00:27:42.532215+00:00 19994330.290209889412 27869999.999955579638 262864330.290161788464 1 60376.019253969 2024-03-07T00:27:43.542908+00:00 19994330.290137894452 27870000.000000275671 262864330.290134459734 1 60376.019265402 2024-03-07T00:27:44.530767+00:00 19994330.290327187628 27869999.999947417527 262864330.290270924568 1 60376.019277005 2024-03-07T00:27:45.533198+00:00 19994330.289984732866 27869999.999953351915 262864330.289934396744 1 60376.019288633 2024-03-07T00:27:46.537909+00:00 19994330.290137980133 27870000.000021256506 262864330.290155529976 1 60376.019300124 2024-03-07T00:27:47.530682+00:00 19994330.290261197835 27870000.000029262155 262864330.290286779404 1 60376.019311741 2024-03-07T00:27:48.534462+00:00 19994330.290152393281 27870000.000014703721 262864330.290163397789 1 60376.019323245 2024-03-07T00:27:49.528369+00:00 19994330.290303029120 27869999.999998595566 262864330.290297925472 1 60376.019334877 2024-03-07T00:27:50.533364+00:00 19994330.290411341935 27869999.999978691339 262864330.290386348963 1 60376.019346616 2024-03-07T00:27:51.547601+00:00 19994330.290281563997 27869999.999966152012 262864330.290244013071 1 60376.019358007 2024-03-07T00:27:52.531802+00:00 19994330.290011834353 27869999.999980732799 262864330.289988875389 1 60376.019369721 2024-03-07T00:27:53.543883+00:00 19994330.290111158043 27869999.999992508441 262864330.290099978447 1 60376.019381066 2024-03-07T00:27:54.524131+00:00 19994330.290139883757 27869999.999941721559 262864330.290077894926 1 60376.019392695 2024-03-07T00:27:55.528833+00:00 19994330.290263131261 27870000.000000122935 262864330.290259540081 1 60376.019404376 2024-03-07T00:27:56.538124+00:00 19994330.290279105306 27869999.999974798411 262864330.290250182152 1 60376.019415985 2024-03-07T00:27:57.541131+00:00 19994330.290142603219 27869999.999987646937 262864330.290126562119 1 60376.019427377 2024-03-07T00:27:58.525339+00:00 19994330.290187269449 27870000.000038325787 262864330.290221899748 1 60376.019438966 2024-03-07T00:27:59.526645+00:00 19994330.290530242026 27869999.999970249832 262864330.290496796370 1 60376.019450559 2024-03-07T00:28:00.528293+00:00 19994330.290218226612 27870000.000020310283 262864330.290234863758 1 60376.019462624 2024-03-07T00:28:01.570671+00:00 19994330.290221363306 27869999.999962076545 262864330.290179759264 1 60376.019473701 2024-03-07T00:28:02.527736+00:00 19994330.290279366076 27870000.000019304454 262864330.290294975042 1 60376.019485246 2024-03-07T00:28:03.525265+00:00 19994330.290126778185 27869999.999962080270 262864330.290085166693 1 60376.019496954 2024-03-07T00:28:04.536812+00:00 19994330.289973631501 27869999.999994419515 262864330.289964377880 1 60376.019508402 2024-03-07T00:28:05.525926+00:00 19994330.290142629296 27870000.000022836030 262864330.290161758661 1 60376.019519973 2024-03-07T00:28:06.525668+00:00 19994330.290127806365 27870000.000045087188 262864330.290169209242 1 60376.019531547 2024-03-07T00:28:07.525685+00:00 19994330.290229022503 27869999.999985475093 262864330.290210813284 1 60376.019543203 2024-03-07T00:28:08.532757+00:00 19994330.290143691003 27870000.000051915646 262864330.290191918612 1 60376.019554718 2024-03-07T00:28:09.527651+00:00 19994330.290333125740 27870000.000062871724 262864330.290392309427 1 60376.019566322 2024-03-07T00:28:10.530176+00:00 19994330.290118042380 27870000.000018853694 262864330.290133208036 1 60376.019577876 2024-03-07T00:28:11.528484+00:00 19994330.290140878409 27870000.000005237758 262864330.290142416954 1 60376.019589428 2024-03-07T00:28:12.526603+00:00 19994330.290079604834 27869999.999957423657 262864330.290033310652 1 60376.019601045 2024-03-07T00:28:13.530269+00:00 19994330.290215220302 27870000.000026438385 262864330.290237963200 1 60376.019612540 2024-03-07T00:28:14.523478+00:00 19994330.290418621153 27869999.999971199781 262864330.290386140347 1 60376.019624170 2024-03-07T00:28:15.528275+00:00 19994330.290208466351 27869999.999969668686 262864330.290174424648 1 60376.019635699 2024-03-07T00:28:16.524418+00:00 19994330.290123876184 27869999.999952588230 262864330.290072768927 1 60376.019647290 2024-03-07T00:28:17.525902+00:00 19994330.290351986885 27869999.999981846660 262864330.290330141783 1 60376.019658938 2024-03-07T00:28:18.532232+00:00 19994330.290179293603 27870000.000020485371 262864330.290196061134 1 60376.019670420 2024-03-07T00:28:19.524288+00:00 19994330.290146749467 27870000.000012341887 262864330.290155380964 1 60376.019681970 2024-03-07T00:28:20.522165+00:00 19994330.290197294205 27869999.999987736344 262864330.290181308985 1 60376.019693583 2024-03-07T00:28:21.525598+00:00 19994330.290109559894 27870000.000005777925 262864330.290111660957 1 60376.019705125 2024-03-07T00:28:22.522767+00:00 19994330.290182892233 27869999.999954804778 262864330.290134012699 1 60376.019716755 2024-03-07T00:28:23.527577+00:00 19994330.289938975126 27869999.999957043678 262864330.289892345667 1 60376.019728282 2024-03-07T00:28:24.523557+00:00 19994330.290223695338 27869999.999998502433 262864330.290218502283 1 60376.019739869 2024-03-07T00:28:25.524697+00:00 19994330.289879813790 27869999.999947994947 262864330.289824128151 1 60376.019751454 2024-03-07T00:28:26.525585+00:00 19994330.290289096534 27869999.999973546714 262864330.290258944035 1 60376.019763251 2024-03-07T00:28:27.544863+00:00 19994330.290287483484 27869999.999984841794 262864330.290268629789 1 60376.019774588 2024-03-07T00:28:28.524423+00:00 19994330.290317341685 27869999.999937266111 262864330.290250897408 1 60376.019786152 2024-03-07T00:28:29.523559+00:00 19994330.290181413293 27870000.000071931630 262864330.290249645710 1 60376.019797745 2024-03-07T00:28:30.525166+00:00 19994330.290089473128 27869999.999994833022 262864330.290080606937 1 60376.019809339 2024-03-07T00:28:31.526887+00:00 19994330.289937403053 27870000.000046420842 262864330.289980143309 1 60376.019820874 2024-03-07T00:28:32.523479+00:00 19994330.290265928954 27870000.000028062612 262864330.290290296078 1 60376.019832494 2024-03-07T00:28:33.527496+00:00 19994330.290306456387 27870000.000062953681 262864330.290365695953 1 60376.019844026 2024-03-07T00:28:34.523879+00:00 19994330.290165305138 27869999.999989800155 262864330.290151417255 1 60376.019855602 2024-03-07T00:28:35.524017+00:00 19994330.289952665567 27870000.000010158867 262864330.289959132671 1 60376.019867172 2024-03-07T00:28:36.523676+00:00 19994330.290270451456 27870000.000012408942 262864330.290279150009 1 60376.019878722 2024-03-07T00:28:37.521603+00:00 19994330.290191613138 27869999.999982144684 262864330.290170073509 1 60376.019890594 2024-03-07T00:28:38.547323+00:00 19994330.290129050612 27869999.999981094152 262864330.290106475353 1 60376.019901991 2024-03-07T00:28:39.531994+00:00 19994330.290142163634 27869999.999968316406 262864330.290106773376 1 60376.019913489 2024-03-07T00:28:40.525503+00:00 19994330.290129110217 27870000.000023864210 262864330.290149271488 1 60376.019925056 2024-03-07T00:28:41.524874+00:00 19994330.290147624910 27869999.999985173345 262864330.290129095316 1 60376.019936597 2024-03-07T00:28:42.521953+00:00 19994330.290217444301 27870000.000090520829 262864330.290304243565 1 60376.019948259 2024-03-07T00:28:43.529596+00:00 19994330.290220238268 27870000.000023894012 262864330.290240436792 1 60376.019959890 2024-03-07T00:28:44.534527+00:00 19994330.290052883327 27869999.999995063990 262864330.290044248104 1 60376.019971348 2024-03-07T00:28:45.524488+00:00 19994330.290034547448 27869999.999957840890 262864330.289988696575 1 60376.019983049 2024-03-07T00:28:46.535427+00:00 19994330.290131635964 27869999.999967761338 262864330.290095686913 1 60376.019994607 2024-03-07T00:28:47.534073+00:00 19994330.290411159396 27869999.999983388931 262864330.290390849113 1 60376.020006150 2024-03-07T00:28:48.531325+00:00 19994330.289966631681 27870000.000021480024 262864330.289984434843 1 60376.020017616 2024-03-07T00:28:49.522083+00:00 19994330.290002070367 27870000.000035986304 262864330.290034383535 1 60376.020029244 2024-03-07T00:28:50.526646+00:00 19994330.290238689631 27869999.999988500029 262864330.290223479271 1 60376.020041012 2024-03-07T00:28:51.543444+00:00 19994330.290114752948 27870000.000076763332 262864330.290187835693 1 60376.020052436 2024-03-07T00:28:52.530469+00:00 19994330.290322244167 27870000.000025968999 262864330.290344506502 1 60376.020064656 2024-03-07T00:28:53.586248+00:00 19994330.290148809552 27870000.000049460679 262864330.290194571018 1 60376.020075565 2024-03-07T00:28:54.528852+00:00 19994330.290047124028 27869999.999959643930 262864330.290003061295 1 60376.020087144 2024-03-07T00:28:55.529261+00:00 19994330.290220897645 27870000.000053267926 262864330.290270447731 1 60376.020098755 2024-03-07T00:28:56.532403+00:00 19994330.290390834212 27869999.999989643693 262864330.290376782417 1 60376.020110286 2024-03-07T00:28:57.528735+00:00 19994330.289771955460 27869999.999860588461 262864330.289628833532 1 60376.020121875 2024-03-07T00:28:58.530037+00:00 19994330.290211088955 27870000.000003285706 262864330.290210664272 1 60376.020133392 2024-03-07T00:28:59.525085+00:00 19994330.290103837848 27870000.000009663403 262864330.290109813213 1 60376.020145041 2024-03-07T00:29:00.531563+00:00 19994330.290324687958 27869999.999986208975 262864330.290307193995 1 60376.020156662 2024-03-07T00:29:01.535562+00:00 19994330.290225125849 27869999.999914653599 262864330.290136069059 1 60376.020168127 2024-03-07T00:29:02.526146+00:00 19994330.290278069675 27869999.999954991043 262864330.290229380131 1 60376.020179756 2024-03-07T00:29:03.530877+00:00 19994330.290050044656 27870000.000075057149 262864330.290121376514 1 60376.020191265 2024-03-07T00:29:04.525298+00:00 19994330.290098354220 27870000.000058326870 262864330.290152966976 1 60376.020202803 2024-03-07T00:29:05.522230+00:00 19994330.290276370943 27870000.000073578209 262864330.290346264839 1 60376.020214377 2024-03-07T00:29:06.522135+00:00 19994330.290331244469 27869999.999986585230 262864330.290314137936 1 60376.020225966 2024-03-07T00:29:07.523471+00:00 19994330.290178604424 27870000.000022597611 262864330.290197491646 1 60376.020237550 2024-03-07T00:29:08.524340+00:00 19994330.290200926363 27870000.000008221716 262864330.290205448866 1 60376.020249116 2024-03-07T00:29:09.523638+00:00 19994330.290158733726 27869999.999990366399 262864330.290145397186 1 60376.020260676 2024-03-07T00:29:10.522386+00:00 19994330.290089964867 27870000.000002205372 262864330.290088474751 1 60376.020272288 2024-03-07T00:29:11.525742+00:00 19994330.290182650089 27869999.999912135303 262864330.290091097355 1 60376.020283854 2024-03-07T00:29:12.524997+00:00 19994330.290094017982 27869999.999977558851 262864330.290067881346 1 60376.020295419 2024-03-07T00:29:13.524229+00:00 19994330.290018726140 27870000.000017777085 262864330.290032804012 1 60376.020307096 2024-03-07T00:29:14.533092+00:00 19994330.290262751281 27869999.999951906502 262864330.290210962296 1 60376.020318655 2024-03-07T00:29:15.531797+00:00 19994330.290358029306 27870000.000015988946 262864330.290370315313 1 60376.020330216 2024-03-07T00:29:16.530641+00:00 19994330.289845857769 27870000.000048484653 262864330.289890646935 1 60376.020341848 2024-03-07T00:29:17.535669+00:00 19994330.290278863162 27869999.999966219068 262864330.290241360664 1 60376.020353482 2024-03-07T00:29:18.540802+00:00 19994330.290054820478 27869999.999961707741 262864330.290012836456 1 60376.020364901 2024-03-07T00:29:19.527462+00:00 19994330.290282741189 27869999.999967783689 262864330.290246844292 1 60376.020376488 2024-03-07T00:29:20.528543+00:00 19994330.289795119315 27869999.999970525503 262864330.289761960506 1 60376.020388240 2024-03-07T00:29:21.543956+00:00 19994330.290009655058 27870000.000023972243 262864330.290029913187 1 60376.020399705 2024-03-07T00:29:22.534495+00:00 19994330.290500756353 27869999.999964021146 262864330.290461093187 1 60376.020411201 2024-03-07T00:29:23.527761+00:00 19994330.290329664946 27870000.000020146370 262864330.290346115828 1 60376.020422787 2024-03-07T00:29:24.528780+00:00 19994330.290150243789 27870000.000029426068 262864330.290175974369 1 60376.020434493 2024-03-07T00:29:25.540167+00:00 19994330.290032695979 27870000.000017613173 262864330.290046602488 1 60376.020445973 2024-03-07T00:29:26.532084+00:00 19994330.290281768888 27870000.000088121742 262864330.290366202593 1 60376.020457570 2024-03-07T00:29:27.534008+00:00 19994330.289979740977 27870000.000003285706 262864330.289979338646 1 60376.020469428 2024-03-07T00:29:28.558607+00:00 19994330.290234286338 27870000.000015087426 262864330.290245682001 1 60376.020480909 2024-03-07T00:29:29.550531+00:00 19994330.290326680988 27869999.999958425760 262864330.290281414986 1 60376.020492213 2024-03-07T00:29:30.527199+00:00 19994330.290103007108 27869999.999872494489 262864330.289971828461 1 60376.020504078 2024-03-07T00:29:31.552381+00:00 19994330.290256951004 27869999.999947492033 262864330.290200740099 1 60376.020515416 2024-03-07T00:29:32.531922+00:00 19994330.290187817067 27869999.999980621040 262864330.290164738894 1 60376.020526962 2024-03-07T00:29:33.529540+00:00 19994330.290067501366 27869999.999947883189 262864330.290011674166 1 60376.020538484 2024-03-07T00:29:34.524998+00:00 19994330.290136639029 27870000.000017989427 262864330.290150940418 1 60376.020550118 2024-03-07T00:29:35.530174+00:00 19994330.290121048689 27870000.000012822449 262864330.290130168200 1 60376.020561660 2024-03-07T00:29:36.527433+00:00 19994330.290260329843 27870000.000045318156 262864330.290301978588 1 60376.020573397 2024-03-07T00:29:37.541531+00:00 19994330.290031246841 27870000.000063743442 262864330.290091305971 1 60376.020584953 2024-03-07T00:29:38.539891+00:00 19994330.290208645165 27870000.000034328550 262864330.290239274502 1 60376.020596507 2024-03-07T00:29:39.538248+00:00 19994330.290015496314 27869999.999987725168 262864330.289999514818 1 60376.020608090 2024-03-07T00:29:40.538973+00:00 19994330.290062848479 27869999.999912932515 262864330.289972066879 1 60376.020619672 2024-03-07T00:29:41.539660+00:00 19994330.290404837579 27869999.999912194908 262864330.290313333273 1 60376.020631156 2024-03-07T00:29:42.531870+00:00 19994330.290219433606 27869999.999964039773 262864330.290179759264 1 60376.020642768 2024-03-07T00:29:43.535118+00:00 19994330.290085822344 27869999.999983668327 262864330.290065795183 1 60376.020654283 2024-03-07T00:29:44.530034+00:00 19994330.290112309158 27869999.999931480736 262864330.290040105581 1 60376.020665783 2024-03-07T00:29:45.523632+00:00 19994330.290315762162 27870000.000003293157 262864330.290315330029 1 60376.020677507 2024-03-07T00:29:46.536650+00:00 19994330.290207151324 27870000.000040948391 262864330.290244400501 1 60376.020689054 2024-03-07T00:29:47.534252+00:00 19994330.289988148957 27869999.999988351017 262864330.289972811937 1 60376.020700838 2024-03-07T00:29:48.552437+00:00 19994330.290335517377 27870000.000088263303 262864330.290420085192 1 60376.020712168 2024-03-07T00:29:49.531365+00:00 19994330.290204435587 27870000.000042255968 262864330.290242999792 1 60376.020723701 2024-03-07T00:29:50.527731+00:00 19994330.290199313313 27869999.999936647713 262864330.290132254362 1 60376.020735318 2024-03-07T00:29:51.531475+00:00 19994330.290143303573 27869999.999961156398 262864330.290100783110 1 60376.020746861 2024-03-07T00:29:52.528789+00:00 19994330.290088661015 27870000.000050067902 262864330.290135025978 1 60376.020758596 2024-03-07T00:29:53.542712+00:00 19994330.290337994695 27869999.999985497445 262864330.290319800377 1 60376.020770224 2024-03-07T00:29:54.547391+00:00 19994330.290199752897 27870000.000095106661 262864330.290291160345 1 60376.020781629 2024-03-07T00:29:55.532737+00:00 19994330.290375426412 27869999.999986041337 262864330.290357768536 1 60376.020793181 2024-03-07T00:29:56.530819+00:00 19994330.289936855435 27870000.000025838614 262864330.289959013462 1 60376.020804721 2024-03-07T00:29:57.527876+00:00 19994330.290218353271 27869999.999996267259 262864330.290210932493 1 60376.020816512 2024-03-07T00:29:58.546675+00:00 19994330.290238887072 27869999.999994877726 262864330.290230065584 1 60376.020827948 2024-03-07T00:29:59.534668+00:00 19994330.289977468550 27870000.000054642558 262864330.290028423071 1 60376.020839474 2024-03-07T00:30:00.530575+00:00 19994330.290106792003 27869999.999980706722 262864330.290083825588 1 60376.020851487 2024-03-07T00:30:01.568490+00:00 19994330.290379021317 27869999.999957438558 262864330.290332764387 1 60376.020862659 2024-03-07T00:30:02.533725+00:00 19994330.290006387979 27869999.999915260822 262864330.289917975664 1 60376.020874312 2024-03-07T00:30:03.540575+00:00 19994330.290110975504 27869999.999943934381 262864330.290051221848 1 60376.020885821 2024-03-07T00:30:04.534911+00:00 19994330.290021300316 27870000.000041473657 262864330.290059089661 1 60376.020897443 2024-03-07T00:30:05.539134+00:00 19994330.290161408484 27870000.000016216189 262864330.290173918009 1 60376.020908885 2024-03-07T00:30:06.527625+00:00 19994330.290199059993 27870000.000048775226 262864330.290244162083 1 60376.020920512 2024-03-07T00:30:07.532251+00:00 19994330.290071234107 27870000.000049650669 262864330.290117204189 1 60376.020932096 2024-03-07T00:30:08.533123+00:00 19994330.290270522237 27870000.000003803521 262864330.290270626545 1 60376.020943567 2024-03-07T00:30:09.524175+00:00 19994330.290157701820 27870000.000021565706 262864330.290175586939 1 60376.020955270 2024-03-07T00:30:10.535305+00:00 19994330.290200259537 27869999.999987363815 262864330.290183931589 1 60376.020966812 2024-03-07T00:30:11.532580+00:00 19994330.290191736072 27869999.999982349575 262864330.290170401335 1 60376.020978397 2024-03-07T00:30:12.533533+00:00 19994330.290301896632 27869999.999977204949 262864330.290275394917 1 60376.020989918 2024-03-07T00:30:13.528904+00:00 19994330.290030665696 27869999.999984052032 262864330.290011018515 1 60376.021001435 2024-03-07T00:30:14.523949+00:00 19994330.290058836341 27869999.999988064170 262864330.290043234825 1 60376.021013270 2024-03-07T00:30:15.546553+00:00 19994330.290292162448 27869999.999993562698 262864330.290282040834 1 60376.021024568 2024-03-07T00:30:16.522623+00:00 19994330.290246926248 27869999.999966960400 262864330.290210187435 1 60376.021036150 2024-03-07T00:30:17.523395+00:00 19994330.290273685008 27870000.000051774085 262864330.290321767330 1 60376.021047815 2024-03-07T00:30:18.531196+00:00 19994330.290112640709 27870000.000044208020 262864330.290153145790 1 60376.021059320 2024-03-07T00:30:19.525271+00:00 19994330.289923716336 27870000.000011749566 262864330.289931774139 1 60376.021070969 2024-03-07T00:30:20.531730+00:00 19994330.290321279317 27870000.000022705644 262864330.290340304375 1 60376.021082505 2024-03-07T00:30:21.528440+00:00 19994330.290060378611 27869999.999962415546 262864330.290019094944 1 60376.021094019 2024-03-07T00:30:22.523195+00:00 19994330.290119264275 27870000.000026375055 262864330.290141940117 1 60376.021105734 2024-03-07T00:30:23.535421+00:00 19994330.290100716054 27869999.999955650419 262864330.290052682161 1 60376.021117178 2024-03-07T00:30:24.524169+00:00 19994330.290151707828 27869999.999977819622 262864330.290125846863 1 60376.021128776 2024-03-07T00:30:25.526194+00:00 19994330.290095381439 27869999.999918170273 262864330.290009856224 1 60376.021140444 2024-03-07T00:30:26.534376+00:00 19994330.290008373559 27869999.999993480742 262864330.289998143911 1 60376.021151965 2024-03-07T00:30:27.529797+00:00 19994330.290316551924 27870000.000013057142 262864330.290325909853 1 60376.021163564 2024-03-07T00:30:28.531947+00:00 19994330.289988126606 27870000.000070031732 262864330.290054470301 1 60376.021175038 2024-03-07T00:30:29.523267+00:00 19994330.290363971144 27869999.999986443669 262864330.290346711874 1 60376.021186634 2024-03-07T00:30:30.525223+00:00 19994330.290088016540 27870000.000027589500 262864330.290111929178 1 60376.021198174 2024-03-07T00:30:31.522240+00:00 19994330.290265195072 27870000.000094894320 262864330.290356397629 1 60376.021209865 2024-03-07T00:30:32.532371+00:00 19994330.290043897927 27869999.999951422215 262864330.289991617203 1 60376.021221356 2024-03-07T00:30:33.525095+00:00 19994330.290312636644 27870000.000054392964 262864330.290363341570 1 60376.021232931 2024-03-07T00:30:34.525273+00:00 19994330.290205758065 27870000.000042285770 262864330.290244340897 1 60376.021244539 2024-03-07T00:30:35.528190+00:00 19994330.290157642215 27869999.999969705939 262864330.290123671293 1 60376.021256055 2024-03-07T00:30:36.523162+00:00 19994330.290181405842 27869999.999952513725 262864330.290130227804 1 60376.021267617 2024-03-07T00:30:37.522065+00:00 19994330.289867829531 27870000.000032424927 262864330.289896547794 1 60376.021279222 2024-03-07T00:30:38.524818+00:00 19994330.290140137076 27870000.000099319965 262864330.290235757828 1 60376.021290831 2024-03-07T00:30:39.527769+00:00 19994330.290160018951 27869999.999989628792 262864330.290145963430 1 60376.021302372 2024-03-07T00:30:40.524925+00:00 19994330.290047928691 27869999.999972980469 262864330.290017187595 1 60376.021313965 2024-03-07T00:30:41.526598+00:00 19994330.290295217186 27870000.000048454851 262864330.290339976549 1 60376.021325508 2024-03-07T00:30:42.523912+00:00 19994330.290406417102 27870000.000002183020 262864330.290404886007 1 60376.021337206 2024-03-07T00:30:43.534593+00:00 19994330.290018778294 27869999.999953683466 262864330.289968758821 1 60376.021348697 2024-03-07T00:30:44.527403+00:00 19994330.290210317820 27869999.999996010214 262864330.290202617645 1 60376.021360382 2024-03-07T00:30:45.537028+00:00 19994330.290253818035 27869999.999970249832 262864330.290220379829 1 60376.021371873 2024-03-07T00:30:46.529849+00:00 19994330.290024500340 27869999.999980807304 262864330.290001600981 1 60376.021383427 2024-03-07T00:30:47.528094+00:00 19994330.290491316468 27870000.000015377998 262864330.290502995253 1 60376.021394982 2024-03-07T00:30:48.526495+00:00 19994330.290216356516 27869999.999961107969 262864330.290173768997 1 60376.021406553 2024-03-07T00:30:49.526167+00:00 19994330.290185019374 27869999.999893106520 262864330.290074408054 1 60376.021418122 2024-03-07T00:30:50.525704+00:00 19994330.290431652218 27869999.999976921827 262864330.290404886007 1 60376.021429760 2024-03-07T00:30:51.531308+00:00 19994330.290203578770 27869999.999923557043 262864330.290123432875 1 60376.021441262 2024-03-07T00:30:52.525004+00:00 19994330.290124867111 27870000.000022578984 262864330.290143758059 1 60376.021452819 2024-03-07T00:30:53.523584+00:00 19994330.290133386850 27870000.000047594309 262864330.290177285671 1 60376.021464407 2024-03-07T00:30:54.524786+00:00 19994330.290261849761 27869999.999976940453 262864330.290235102177 1 60376.021475975 2024-03-07T00:30:55.524290+00:00 19994330.290074326098 27869999.999971635640 262864330.290042251348 1 60376.021487512 2024-03-07T00:30:56.521003+00:00 19994330.290191482753 27869999.999990809709 262864330.290178596973 1 60376.021499118 2024-03-07T00:30:57.523786+00:00 19994330.290012925863 27870000.000002548099 262864330.290011793375 1 60376.021510728 2024-03-07T00:30:58.526855+00:00 19994330.290018286556 27870000.000009953976 262864330.290024548769 1 60376.021522256 2024-03-07T00:30:59.522879+00:00 19994330.290153343230 27869999.999981928617 262864330.290131598711 1 60376.021533838 2024-03-07T00:31:00.523550+00:00 19994330.290100477636 27870000.000110991299 262864330.290207773447 1 60376.021545616 2024-03-07T00:31:01.541206+00:00 19994330.290235605091 27870000.000066317618 262864330.290298223495 1 60376.021557007 2024-03-07T00:31:02.525418+00:00 19994330.290143914521 27870000.000045977533 262864330.290186196566 1 60376.021568699 2024-03-07T00:31:03.535581+00:00 19994330.290288954973 27870000.000010259449 262864330.290295511484 1 60376.021580219 2024-03-07T00:31:04.530969+00:00 19994330.290133971721 27870000.000004187226 262864330.290134459734 1 60376.021591702 2024-03-07T00:31:05.523109+00:00 19994330.290335722268 27870000.000068407506 262864330.290400415659 1 60376.021603268 2024-03-07T00:31:06.522356+00:00 19994330.289970315993 27870000.000042565167 262864330.290009170771 1 60376.021614839 2024-03-07T00:31:07.522136+00:00 19994330.290099747479 27869999.999891396612 262864330.289987444878 1 60376.021626533 2024-03-07T00:31:08.532476+00:00 19994330.290006041527 27869999.999960239977 262864330.289962589741 1 60376.021638001 2024-03-07T00:31:09.523287+00:00 19994330.290141094476 27869999.999917134643 262864330.290054559708 1 60376.021649554 2024-03-07T00:31:10.521506+00:00 19994330.290085658431 27870000.000021390617 262864330.290103375912 1 60376.021661112 2024-03-07T00:31:11.520077+00:00 19994330.290086388588 27869999.999952469021 262864330.290035158396 1 60376.021672729 2024-03-07T00:31:12.523774+00:00 19994330.289939198643 27870000.000017318875 262864330.289952814579 1 60376.021684413 2024-03-07T00:31:13.533301+00:00 19994330.290198240429 27870000.000062063336 262864330.290256589651 1 60376.021695996 2024-03-07T00:31:14.534025+00:00 19994330.290340840816 27869999.999980207533 262864330.290317356586 1 60376.021707500 2024-03-07T00:31:15.528040+00:00 19994330.290328308940 27869999.999978378415 262864330.290302991867 1 60376.021719018 2024-03-07T00:31:16.523208+00:00 19994330.290257476270 27869999.999988291413 262864330.290242075920 1 60376.021730692 2024-03-07T00:31:17.531785+00:00 19994330.289930939674 27869999.999963451177 262864330.289890706539 1 60376.021742276 2024-03-07T00:31:18.532641+00:00 19994330.290165271610 27869999.999991361052 262864330.290152937174 1 60376.021753761 2024-03-07T00:31:19.524919+00:00 19994330.290280114859 27869999.999996438622 262864330.290272831917 1 60376.021765448 2024-03-07T00:31:20.534702+00:00 19994330.290121246129 27870000.000073026866 262864330.290190577507 1 60376.021776983 2024-03-07T00:31:21.531329+00:00 19994330.290255941451 27870000.000016007572 262864330.290268242359 1 60376.021788485 2024-03-07T00:31:22.525102+00:00 19994330.290199585259 27869999.999967124313 262864330.290163010359 1 60376.021800116 2024-03-07T00:31:23.529989+00:00 19994330.290139019489 27870000.000048406422 262864330.290183722973 1 60376.021811747 2024-03-07T00:31:24.534926+00:00 19994330.290046911687 27869999.999971710145 262864330.290014922619 1 60376.021823318 2024-03-07T00:31:25.534628+00:00 19994330.290283292532 27870000.000029619783 262864330.290309220552 1 60376.021834948 2024-03-07T00:31:26.539507+00:00 19994330.290135499090 27870000.000056572258 262864330.290188372135 1 60376.021846548 2024-03-07T00:31:27.541759+00:00 19994330.290261916816 27870000.000067010522 262864330.290325224400 1 60376.021858113 2024-03-07T00:31:28.540982+00:00 19994330.290301881731 27870000.000050630420 262864330.290348827839 1 60376.021869574 2024-03-07T00:31:29.531200+00:00 19994330.290105760098 27870000.000066112727 262864330.290168166161 1 60376.021881197 2024-03-07T00:31:30.535383+00:00 19994330.290342167020 27869999.999928213656 262864330.290266692638 1 60376.021892773 2024-03-07T00:31:31.535590+00:00 19994330.290217343718 27870000.000050771981 262864330.290264427662 1 60376.021904309 2024-03-07T00:31:32.532276+00:00 19994330.290179811418 27870000.000003766268 262864330.290179878473 1 60376.021916090 2024-03-07T00:31:33.550118+00:00 19994330.289986874908 27870000.000010754913 262864330.289993941784 1 60376.021927440 2024-03-07T00:31:34.530766+00:00 19994330.290216479450 27870000.000046711415 262864330.290259480476 1 60376.021939090 2024-03-07T00:31:35.537338+00:00 19994330.290192857385 27870000.000019565225 262864330.290208697319 1 60376.021950621 2024-03-07T00:31:36.533616+00:00 19994330.290151238441 27870000.000067584217 262864330.290215134621 1 60376.021962124 2024-03-07T00:31:37.527489+00:00 19994330.290304701775 27869999.999916456640 262864330.290217459202 1 60376.021973714 2024-03-07T00:31:38.528911+00:00 19994330.290089882910 27870000.000014409423 262864330.290100604296 1 60376.021985244 2024-03-07T00:31:39.525085+00:00 19994330.289919655770 27869999.999983947724 262864330.289899885654 1 60376.021996878 2024-03-07T00:31:40.530242+00:00 19994330.290003973991 27869999.999953277409 262864330.289953559637 1 60376.022008590 2024-03-07T00:31:41.542232+00:00 19994330.290262579918 27869999.999976031482 262864330.290234923363 1 60376.022020034 2024-03-07T00:31:42.530897+00:00 19994330.290047537535 27869999.999963548034 262864330.290007382631 1 60376.022031589 2024-03-07T00:31:43.529281+00:00 19994330.290291029960 27869999.999971020967 262864330.290258377790 1 60376.022043260 2024-03-07T00:31:44.537652+00:00 19994330.290108725429 27869999.999975778162 262864330.290080785751 1 60376.022054700 2024-03-07T00:31:45.526105+00:00 19994330.290454234928 27870000.000053599477 262864330.290504127741 1 60376.022066353 2024-03-07T00:31:46.532915+00:00 19994330.290362793952 27869999.999989703298 262864330.290348798037 1 60376.022078001 2024-03-07T00:31:47.539258+00:00 19994330.289809614420 27870000.000018332154 262864330.289824247360 1 60376.022089467 2024-03-07T00:31:48.529932+00:00 19994330.290040422231 27870000.000003989786 262864330.290040731430 1 60376.022101054 2024-03-07T00:31:49.531031+00:00 19994330.290272250772 27870000.000021193177 262864330.290289759636 1 60376.022112560 2024-03-07T00:31:50.525151+00:00 19994330.290146905929 27869999.999997794628 262864330.290141016245 1 60376.022124222 2024-03-07T00:31:51.532770+00:00 19994330.290331155062 27869999.999938629568 262864330.290266096592 1 60376.022135855 2024-03-07T00:31:52.537825+00:00 19994330.290198706090 27869999.999985307455 262864330.290180325508 1 60376.022147639 2024-03-07T00:31:53.555989+00:00 19994330.290150787681 27869999.999916341156 262864330.290063440800 1 60376.022158877 2024-03-07T00:31:54.526956+00:00 19994330.290153387934 27869999.999960314482 262864330.290109992027 1 60376.022170579 2024-03-07T00:31:55.538031+00:00 19994330.290168546140 27869999.999993510544 262864330.290158361197 1 60376.022182085 2024-03-07T00:31:56.532132+00:00 19994330.289906833321 27870000.000007178634 262864330.289910316467 1 60376.022193596 2024-03-07T00:31:57.526722+00:00 19994330.290326636285 27869999.999985564500 262864330.290308505297 1 60376.022205164 2024-03-07T00:31:58.526191+00:00 19994330.290172412992 27870000.000002343208 262864330.290171086788 1 60376.022216710 2024-03-07T00:31:59.523732+00:00 19994330.290141969919 27870000.000055339187 262864330.290193617344 1 60376.022228375 2024-03-07T00:32:00.531618+00:00 19994330.290246494114 27869999.999964863062 262864330.290207654238 1 60376.022239998 2024-03-07T00:32:01.535812+00:00 19994330.290054049343 27869999.999992605299 262864330.290042966604 1 60376.022251524 2024-03-07T00:32:02.531661+00:00 19994330.290415350348 27869999.999938715249 262864330.290350377560 1 60376.022263073 2024-03-07T00:32:03.529496+00:00 19994330.290005493909 27869999.999993469566 262864330.289995282888 1 60376.022274682 2024-03-07T00:32:04.532506+00:00 19994330.290290877223 27870000.000035747886 262864330.290322959423 1 60376.022286226 2024-03-07T00:32:05.529944+00:00 19994330.290496598929 27870000.000001348555 262864330.290494233370 1 60376.022297829 2024-03-07T00:32:06.532467+00:00 19994330.290190260857 27869999.999981023371 262864330.290167570114 1 60376.022309315 2024-03-07T00:32:07.524841+00:00 19994330.290142126381 27870000.000037334859 262864330.290175765753 1 60376.022320976 2024-03-07T00:32:08.532385+00:00 19994330.290319141001 27870000.000006321818 262864330.290321767330 1 60376.022332513 2024-03-07T00:32:09.529081+00:00 19994330.289930041879 27870000.000005785376 262864330.289932131767 1 60376.022343998 2024-03-07T00:32:10.521395+00:00 19994330.290345173329 27870000.000065956265 262864330.290407419205 1 60376.022355643 2024-03-07T00:32:11.527555+00:00 19994330.290298603475 27870000.000017914921 262864330.290312826633 1 60376.022367208 2024-03-07T00:32:12.526789+00:00 19994330.290132787079 27870000.000021710992 262864330.290150791407 1 60376.022378840 2024-03-07T00:32:13.531760+00:00 19994330.290072415024 27869999.999994199723 262864330.290062904358 1 60376.022390467 2024-03-07T00:32:14.536304+00:00 19994330.290092196316 27869999.999982763082 262864330.290071278811 1 60376.022401920 2024-03-07T00:32:15.525894+00:00 19994330.290163088590 27869999.999993152916 262864330.290152549744 1 60376.022413542 2024-03-07T00:32:16.530044+00:00 19994330.290573187172 27869999.999983061105 262864330.290552556515 1 60376.022425089 2024-03-07T00:32:17.527650+00:00 19994330.290003374219 27870000.000031333417 262864330.290031015873 1 60376.022436641 2024-03-07T00:32:18.525820+00:00 19994330.290233667940 27869999.999998033047 262864330.290228009224 1 60376.022448191 2024-03-07T00:32:19.523735+00:00 19994330.290231041610 27870000.000027589500 262864330.290254950523 1 60376.022459743 2024-03-07T00:32:20.521803+00:00 19994330.290134005249 27870000.000052724034 262864330.290183037519 1 60376.022471308 2024-03-07T00:32:21.521039+00:00 19994330.290160268545 27870000.000018637627 262864330.290175199509 1 60376.022482885 2024-03-07T00:32:22.521258+00:00 19994330.290232338011 27869999.999995082617 262864330.290223717690 1 60376.022494499 2024-03-07T00:32:23.524718+00:00 19994330.290434032679 27869999.999960433692 262864330.290390759706 1 60376.022506079 2024-03-07T00:32:24.525242+00:00 19994330.289921026677 27869999.999950077385 262864330.289867401123 1 60376.022517659 2024-03-07T00:32:25.525741+00:00 19994330.290270954370 27870000.000000365078 262864330.290267616510 1 60376.022529404 2024-03-07T00:32:26.540491+00:00 19994330.290060371161 27869999.999925460666 262864330.289982140064 1 60376.022540792 2024-03-07T00:32:27.524439+00:00 19994330.290227662772 27869999.999980088323 262864330.290204048157 1 60376.022552358 2024-03-07T00:32:28.523713+00:00 19994330.289997987449 27869999.999953720719 262864330.289948016405 1 60376.022563932 2024-03-07T00:32:29.523668+00:00 19994330.289947926998 27870000.000029344112 262864330.289973586798 1 60376.022575492 2024-03-07T00:32:30.522528+00:00 19994330.290177389979 27870000.000026915222 262864330.290200591087 1 60376.022587079 2024-03-07T00:32:31.523577+00:00 19994330.290103696287 27870000.000082768500 262864330.290182769299 1 60376.022598663 2024-03-07T00:32:32.524510+00:00 19994330.290437493473 27870000.000019866973 262864330.290453672409 1 60376.022610238 2024-03-07T00:32:33.524556+00:00 19994330.290050070733 27870000.000014655292 262864330.290061026812 1 60376.022621768 2024-03-07T00:32:34.520773+00:00 19994330.290085062385 27869999.999959535897 262864330.290040910244 1 60376.022633463 2024-03-07T00:32:35.531169+00:00 19994330.290097441524 27869999.999957423657 262864330.290051162243 1 60376.022644958 2024-03-07T00:32:36.524331+00:00 19994330.290039896965 27869999.999988645315 262864330.290024846792 1 60376.022656512 2024-03-07T00:32:37.522603+00:00 19994330.290321368724 27869999.999971825629 262864330.290289521217 1 60376.022668117 2024-03-07T00:32:38.525315+00:00 19994330.290397923440 27870000.000019494444 262864330.290413707495 1 60376.022679670 2024-03-07T00:32:39.523446+00:00 19994330.290042806417 27870000.000046689063 262864330.290085822344 1 60376.022691242 2024-03-07T00:32:40.523334+00:00 19994330.290073681623 27870000.000025011599 262864330.290095001459 1 60376.022702821 2024-03-07T00:32:41.523753+00:00 19994330.290125433356 27870000.000064406544 262864330.290186136961 1 60376.022714384 2024-03-07T00:32:42.522782+00:00 19994330.290138877928 27869999.999993085861 262864330.290128260851 1 60376.022726153 2024-03-07T00:32:43.539585+00:00 19994330.290019512177 27870000.000053886324 262864330.290069699287 1 60376.022737632 2024-03-07T00:32:44.531354+00:00 19994330.290221881121 27870000.000012721866 262864330.290230900049 1 60376.022749139 2024-03-07T00:32:45.525560+00:00 19994330.290195051581 27869999.999965038151 262864330.290156394243 1 60376.022760726 2024-03-07T00:32:46.526728+00:00 19994330.290048498660 27869999.999969989061 262864330.290014803410 1 60376.022772312 2024-03-07T00:32:47.527791+00:00 19994330.290394976735 27869999.999870732427 262864330.290261983871 1 60376.022783828 2024-03-07T00:32:48.522770+00:00 19994330.290104199201 27869999.999905277044 262864330.290005803108 1 60376.022795435 2024-03-07T00:32:49.525552+00:00 19994330.290022879839 27869999.999949991703 262864330.289969176054 1 60376.022807093 2024-03-07T00:32:50.532810+00:00 19994330.290055628866 27869999.999930720776 262864330.289982646704 1 60376.022818717 2024-03-07T00:32:51.537153+00:00 19994330.290194429457 27870000.000090599060 262864330.290281325579 1 60376.022830215 2024-03-07T00:32:52.530605+00:00 19994330.290082018822 27870000.000017166138 262864330.290095478296 1 60376.022841714 2024-03-07T00:32:53.524090+00:00 19994330.290355853736 27869999.999993171543 262864330.290345340967 1 60376.022853321 2024-03-07T00:32:54.526924+00:00 19994330.290202222764 27870000.000001702458 262864330.290200233459 1 60376.022864857 2024-03-07T00:32:55.523677+00:00 19994330.290221251547 27869999.999997202307 262864330.290214747190 1 60376.022876514 2024-03-07T00:32:56.530824+00:00 19994330.290466442704 27870000.000037327409 262864330.290500044823 1 60376.022888104 2024-03-07T00:32:57.532137+00:00 19994330.290391206741 27869999.999968089163 262864330.290355592966 1 60376.022899685 2024-03-07T00:32:58.532821+00:00 19994330.290166918188 27869999.999987967312 262864330.290151178837 1 60376.022911198 2024-03-07T00:32:59.527496+00:00 19994330.290328215808 27870000.000016473234 262864330.290340989828 1 60376.022922739 2024-03-07T00:33:00.524653+00:00 19994330.290226250887 27870000.000033792108 262864330.290256351233 1 60376.022934435 2024-03-07T00:33:01.535190+00:00 19994330.290060143918 27869999.999920148402 262864330.289976596832 1 60376.022945954 2024-03-07T00:33:02.530418+00:00 19994330.290248140693 27870000.000010278076 262864330.290254712105 1 60376.022957504 2024-03-07T00:33:03.528379+00:00 19994330.290024418384 27870000.000022962689 262864330.290043681860 1 60376.022969015 2024-03-07T00:33:04.522923+00:00 19994330.290081802756 27870000.000050250441 262864330.290128350258 1 60376.022980609 2024-03-07T00:33:05.524647+00:00 19994330.290494341403 27869999.999975636601 262864330.290466278791 1 60376.022992204 2024-03-07T00:33:06.526402+00:00 19994330.289981801063 27869999.999972015619 262864330.289950132370 1 60376.023003803 2024-03-07T00:33:07.528564+00:00 19994330.290135689080 27869999.999984547496 262864330.290116548538 1 60376.023015311 2024-03-07T00:33:08.522913+00:00 19994330.290071938187 27869999.999942444265 262864330.290010690689 1 60376.023026939 2024-03-07T00:33:09.527495+00:00 19994330.290368072689 27869999.999963205308 262864330.290327578783 1 60376.023038502 2024-03-07T00:33:10.526562+00:00 19994330.290149707347 27869999.999994851649 262864330.290140867233 1 60376.023050041 2024-03-07T00:33:11.523552+00:00 19994330.289934400469 27869999.999983642250 262864330.289914339781 1 60376.023061593 2024-03-07T00:33:12.521656+00:00 19994330.289969626814 27870000.000006914139 262864330.289972841740 1 60376.023073239 2024-03-07T00:33:13.527856+00:00 19994330.290577918291 27870000.000024996698 262864330.290599226952 1 60376.023084822 2024-03-07T00:33:14.528597+00:00 19994330.290194306523 27869999.999974571168 262864330.290165185928 1 60376.023096454 2024-03-07T00:33:15.533618+00:00 19994330.290139306337 27869999.999992705882 262864330.290128320456 1 60376.023107970 2024-03-07T00:33:16.528613+00:00 19994330.290148116648 27870000.000007443130 262864330.290151864290 1 60376.023119570 2024-03-07T00:33:17.530803+00:00 19994330.290228143334 27870000.000020932406 262864330.290245354176 1 60376.023131126 2024-03-07T00:33:18.529242+00:00 19994330.289995055646 27870000.000023122877 262864330.290014475584 1 60376.023142631 2024-03-07T00:33:19.523320+00:00 19994330.290285695344 27869999.999912858009 262864330.290194869041 1 60376.023154255 2024-03-07T00:33:20.527647+00:00 19994330.290187090635 27869999.999961458147 262864330.290144860744 1 60376.023165842 2024-03-07T00:33:21.528718+00:00 19994330.289944272488 27870000.000035535544 262864330.289976090193 1 60376.023177411 2024-03-07T00:33:22.528340+00:00 19994330.290041428059 27870000.000014878809 262864330.290052592754 1 60376.023188981 2024-03-07T00:33:23.527963+00:00 19994330.290322709829 27869999.999955277890 262864330.290274292231 1 60376.023200578 2024-03-07T00:33:24.529889+00:00 19994330.290115851909 27869999.999971639365 262864330.290083795786 1 60376.023212280 2024-03-07T00:33:25.541011+00:00 19994330.290059074759 27870000.000047113746 262864330.290102481842 1 60376.023223683 2024-03-07T00:33:26.526211+00:00 19994330.290310580283 27870000.000047430396 262864330.290354341269 1 60376.023235405 2024-03-07T00:33:27.538972+00:00 19994330.290058463812 27870000.000022877008 262864330.290077656507 1 60376.023247012 2024-03-07T00:33:28.541815+00:00 19994330.290075760335 27870000.000001434237 262864330.290073484182 1 60376.023258500 2024-03-07T00:33:29.534400+00:00 19994330.290113445371 27870000.000024951994 262864330.290134698153 1 60376.023269997 2024-03-07T00:33:30.527714+00:00 19994330.290343351662 27870000.000039089471 262864330.290378749371 1 60376.023281658 2024-03-07T00:33:31.535257+00:00 19994330.290077298880 27870000.000049550086 262864330.290123164654 1 60376.023293179 2024-03-07T00:33:32.530688+00:00 19994330.290119793266 27869999.999984681606 262864330.290100783110 1 60376.023305205 2024-03-07T00:33:33.569733+00:00 19994330.290145911276 27869999.999931294471 262864330.290073513985 1 60376.023316345 2024-03-07T00:33:34.532197+00:00 19994330.290312290192 27869999.999991010875 262864330.290299594402 1 60376.023327855 2024-03-07T00:33:35.526655+00:00 19994330.290304761380 27869999.999999303371 262864330.290300369263 1 60376.023339550 2024-03-07T00:33:36.537130+00:00 19994330.290108397603 27869999.999956864864 262864330.290061593056 1 60376.023351106 2024-03-07T00:33:37.535567+00:00 19994330.290161840618 27870000.000065878034 262864330.290224015713 1 60376.023362641 2024-03-07T00:33:38.532200+00:00 19994330.290367208421 27870000.000034250319 262864330.290397763252 1 60376.023374171 2024-03-07T00:33:39.528335+00:00 19994330.290390051901 27870000.000067006797 262864330.290453344584 1 60376.023385829 2024-03-07T00:33:40.535645+00:00 19994330.290093936026 27870000.000036358833 262864330.290126591921 1 60376.023397281 2024-03-07T00:33:41.525068+00:00 19994330.290099851787 27870000.000071845949 262864330.290168017149 1 60376.023408954 2024-03-07T00:33:42.533618+00:00 19994330.290201872587 27870000.000035099685 262864330.290233284235 1 60376.023421048 2024-03-07T00:33:43.578566+00:00 19994330.290076464415 27869999.999988786876 262864330.290061563253 1 60376.023431991 2024-03-07T00:33:44.524011+00:00 19994330.290046554059 27869999.999966688454 262864330.290009528399 1 60376.023443655 2024-03-07T00:33:45.531790+00:00 19994330.290186271071 27870000.000035636127 262864330.290218234062 1 60376.023455220 2024-03-07T00:33:46.530985+00:00 19994330.290300898254 27869999.999995019287 262864330.290292233229 1 60376.023466749 2024-03-07T00:33:47.527106+00:00 19994330.290239736438 27870000.000013995916 262864330.290250062943 1 60376.023478798 2024-03-07T00:33:48.568112+00:00 19994330.290082547814 27870000.000016573817 262864330.290095418692 1 60376.023489913 2024-03-07T00:33:49.528516+00:00 19994330.290297694504 27870000.000026158988 262864330.290320158005 1 60376.023501551 2024-03-07T00:33:50.534002+00:00 19994330.290046419948 27870000.000032402575 262864330.290075123310 1 60376.023513236 2024-03-07T00:33:51.543550+00:00 19994330.290228180587 27869999.999953083694 262864330.290177583694 1 60376.023524579 2024-03-07T00:33:52.523625+00:00 19994330.290134225041 27869999.999927118421 262864330.290057629347 1 60376.023536495 2024-03-07T00:33:53.553164+00:00 19994330.290222294629 27869999.999953098595 262864330.290171682835 1 60376.023547730 2024-03-07T00:33:54.523865+00:00 19994330.290139202029 27869999.999930743128 262864330.290066242218 1 60376.023559379 2024-03-07T00:33:55.530357+00:00 19994330.290251608938 27869999.999887138605 262864330.290135055780 1 60376.023571102 2024-03-07T00:33:56.543188+00:00 19994330.290335096419 27870000.000017184764 262864330.290348589420 1 60376.023582594 2024-03-07T00:33:57.536117+00:00 19994330.290107741952 27870000.000018738210 262864330.290122807026 1 60376.023594146 2024-03-07T00:33:58.534223+00:00 19994330.290343891829 27870000.000016629696 262864330.290356814861 1 60376.023605712 2024-03-07T00:33:59.533545+00:00 19994330.290060888976 27870000.000023622066 262864330.290080815554 1 60376.023617257 2024-03-07T00:34:00.531021+00:00 19994330.290208656341 27870000.000017613173 262864330.290222585201 1 60376.023629042 2024-03-07T00:34:01.549230+00:00 19994330.290297213942 27870000.000033196062 262864330.290326714516 1 60376.023640381 2024-03-07T00:34:02.528942+00:00 19994330.290201246738 27869999.999994307756 262864330.290191859007 1 60376.023651939 2024-03-07T00:34:03.527531+00:00 19994330.290312118828 27870000.000004287809 262864330.290312707424 1 60376.023663561 2024-03-07T00:34:04.531698+00:00 19994330.290038902313 27870000.000030919909 262864330.290066152811 1 60376.023675085 2024-03-07T00:34:05.527342+00:00 19994330.290279187262 27869999.999915536493 262864330.290191024542 1 60376.023686781 2024-03-07T00:34:06.537875+00:00 19994330.289933178574 27869999.999925397336 262864330.289854884148 1 60376.023698233 2024-03-07T00:34:07.527311+00:00 19994330.290349341929 27869999.999981615692 262864330.290327250957 1 60376.023709813 2024-03-07T00:34:08.527856+00:00 19994330.289962984622 27870000.000016596168 262864330.289975881577 1 60376.023721359 2024-03-07T00:34:09.525423+00:00 19994330.290061742067 27870000.000025968999 262864330.290084004402 1 60376.023732962 2024-03-07T00:34:10.527905+00:00 19994330.290082942694 27869999.999965868890 262864330.290045112371 1 60376.023744505 2024-03-07T00:34:11.525275+00:00 19994330.290326215327 27870000.000009275973 262864330.290331780910 1 60376.023756161 2024-03-07T00:34:12.532354+00:00 19994330.290315400809 27869999.999967008829 262864330.290278702974 1 60376.023767842 2024-03-07T00:34:13.541571+00:00 19994330.290262691677 27870000.000024456531 262864330.290283471346 1 60376.023779185 2024-03-07T00:34:14.521525+00:00 19994330.290090858936 27870000.000018104911 262864330.290105283260 1 60376.023790793 2024-03-07T00:34:15.524577+00:00 19994330.290192864835 27869999.999928001314 262864330.290117174387 1 60376.023802382 2024-03-07T00:34:16.525803+00:00 19994330.290228411555 27870000.000023480505 262864330.290248215199 1 60376.023813913 2024-03-07T00:34:17.522044+00:00 19994330.290169939399 27870000.000049401075 262864330.290215671062 1 60376.023825498 2024-03-07T00:34:18.523000+00:00 19994330.290146961808 27869999.999987971038 262864330.290131211281 1 60376.023837102 2024-03-07T00:34:19.525571+00:00 19994330.289946179837 27870000.000016901642 262864330.289959371090 1 60376.023848671 2024-03-07T00:34:20.525156+00:00 19994330.290118511766 27870000.000013630837 262864330.290128439665 1 60376.023860196 2024-03-07T00:34:21.520956+00:00 19994330.290240537375 27869999.999962564558 262864330.290199398994 1 60376.023871793 2024-03-07T00:34:22.522905+00:00 19994330.290355764329 27869999.999977193773 262864330.290329277515 1 60376.023883398 2024-03-07T00:34:23.525588+00:00 19994330.290129709989 27869999.999954361469 262864330.290080398321 1 60376.023894957 2024-03-07T00:34:24.524332+00:00 19994330.290000211447 27869999.999879047275 262864330.289875566959 1 60376.023906506 2024-03-07T00:34:25.522132+00:00 19994330.290137585253 27870000.000031806529 262864330.290165692568 1 60376.023918122 2024-03-07T00:34:26.525762+00:00 19994330.290311958641 27869999.999940592796 262864330.290248870850 1 60376.023929686 2024-03-07T00:34:27.524891+00:00 19994330.290099959821 27869999.999946005642 262864330.290042251348 1 60376.023941325 2024-03-07T00:34:28.530533+00:00 19994330.290290087461 27869999.999996941537 262864330.290283322334 1 60376.023952832 2024-03-07T00:34:29.524705+00:00 19994330.290072992444 27870000.000041320920 262864330.290110588074 1 60376.023964433 2024-03-07T00:34:30.527016+00:00 19994330.290227394551 27869999.999963097274 262864330.290186792612 1 60376.023976026 2024-03-07T00:34:31.528647+00:00 19994330.290221743286 27870000.000029660761 262864330.290247708559 1 60376.023987520 2024-03-07T00:34:32.521736+00:00 19994330.290172576904 27869999.999971564859 262864330.290140450001 1 60376.023999142 2024-03-07T00:34:33.525916+00:00 19994330.290254261345 27870000.000020444393 262864330.290271013975 1 60376.024010674 2024-03-07T00:34:34.522207+00:00 19994330.289984021336 27869999.999958839267 262864330.289939165115 1 60376.024022292 2024-03-07T00:34:35.526061+00:00 19994330.290266249329 27870000.000040184706 262864330.290302723646 1 60376.024033972 2024-03-07T00:34:36.535132+00:00 19994330.290247280151 27869999.999954234809 262864330.290197819471 1 60376.024045398 2024-03-07T00:34:37.522446+00:00 19994330.290057074279 27869999.999957438558 262864330.290010809898 1 60376.024057020 2024-03-07T00:34:38.526589+00:00 19994330.290224947035 27869999.999963004142 262864330.290184259415 1 60376.024068598 2024-03-07T00:34:39.526886+00:00 19994330.290243860334 27870000.000086680055 262864330.290326833725 1 60376.024080132 2024-03-07T00:34:40.523430+00:00 19994330.290088407695 27869999.999973226339 262864330.290057957172 1 60376.024091756 2024-03-07T00:34:41.527749+00:00 19994330.290095318109 27869999.999997999519 262864330.290089637041 1 60376.024103251 2024-03-07T00:34:42.520866+00:00 19994330.290133617818 27870000.000051397830 262864330.290181338787 1 60376.024114897 2024-03-07T00:34:43.527142+00:00 19994330.290311615914 27869999.999983396381 262864330.290291309357 1 60376.024126427 2024-03-07T00:34:44.523335+00:00 19994330.290262449533 27870000.000043217093 262864330.290301978588 1 60376.024138045 2024-03-07T00:34:45.527098+00:00 19994330.290127094835 27869999.999976791441 262864330.290100187063 1 60376.024149610 2024-03-07T00:34:46.526332+00:00 19994330.289949819446 27870000.000010080636 262864330.289956212044 1 60376.024161343 2024-03-07T00:34:47.540045+00:00 19994330.290305890143 27870000.000034358352 262864330.290336549282 1 60376.024172766 2024-03-07T00:34:48.526964+00:00 19994330.290187519044 27870000.000061139464 262864330.290244966745 1 60376.024184346 2024-03-07T00:34:49.527478+00:00 19994330.290284682065 27870000.000080384314 262864330.290361374617 1 60376.024195973 2024-03-07T00:34:50.532052+00:00 19994330.290245380253 27870000.000005893409 262864330.290247589350 1 60376.024207551 2024-03-07T00:34:51.532453+00:00 19994330.290247734636 27870000.000013835728 262864330.290257871151 1 60376.024219036 2024-03-07T00:34:52.524708+00:00 19994330.290160391480 27870000.000000059605 262864330.290156751871 1 60376.024230584 2024-03-07T00:34:53.522439+00:00 19994330.290361225605 27870000.000011630356 262864330.290369153023 1 60376.024242200 2024-03-07T00:34:54.526092+00:00 19994330.290168218315 27870000.000013407320 262864330.290177941322 1 60376.024253785 2024-03-07T00:34:55.527029+00:00 19994330.289993897080 27870000.000016283244 262864330.290006458759 1 60376.024265447 2024-03-07T00:34:56.534585+00:00 19994330.290119107813 27869999.999971784651 262864330.290087193251 1 60376.024276980 2024-03-07T00:34:57.531107+00:00 19994330.290199369192 27869999.999918371439 262864330.290114045143 1 60376.024289024 2024-03-07T00:34:58.571668+00:00 19994330.290112704039 27870000.000006917864 262864330.290115922689 1 60376.024300098 2024-03-07T00:34:59.528519+00:00 19994330.290085751563 27870000.000009674579 262864330.290091753006 1 60376.024311882 2024-03-07T00:35:00.546636+00:00 19994330.290209170431 27869999.999991558492 262864330.290197044611 1 60376.024323256 2024-03-07T00:35:01.529348+00:00 19994330.290047112852 27870000.000077899545 262864330.290121316910 1 60376.024335023 2024-03-07T00:35:02.545999+00:00 19994330.290295884013 27870000.000087723136 262864330.290379941463 1 60376.024346506 2024-03-07T00:35:03.538124+00:00 19994330.290253553540 27869999.999979790300 262864330.290229648352 1 60376.024358008 2024-03-07T00:35:04.531883+00:00 19994330.290261864662 27870000.000011824071 262864330.290270000696 1 60376.024369565 2024-03-07T00:35:05.530400+00:00 19994330.290179558098 27870000.000059574842 262864330.290235430002 1 60376.024381195 2024-03-07T00:35:06.535283+00:00 19994330.290036749095 27870000.000001199543 262864330.290034234524 1 60376.024392659 2024-03-07T00:35:07.525711+00:00 19994330.290191061795 27869999.999974243343 262864330.290161609650 1 60376.024404263 2024-03-07T00:35:08.528283+00:00 19994330.290340341628 27869999.999998122454 262864330.290334761143 1 60376.024415840 2024-03-07T00:35:09.528603+00:00 19994330.290263719857 27869999.999960694462 262864330.290220707655 1 60376.024427393 2024-03-07T00:35:10.526793+00:00 19994330.290134754032 27870000.000006381422 262864330.290137439966 1 60376.024438939 2024-03-07T00:35:11.524355+00:00 19994330.290441963822 27870000.000052861869 262864330.290491133928 1 60376.024450561 2024-03-07T00:35:12.528526+00:00 19994330.290222194046 27870000.000042989850 262864330.290261477232 1 60376.024462184 2024-03-07T00:35:13.532678+00:00 19994330.290179099888 27869999.999983012676 262864330.290158420801 1 60376.024473658 2024-03-07T00:35:14.524049+00:00 19994330.290212158114 27870000.000003136694 262864330.290211588144 1 60376.024485245 2024-03-07T00:35:15.525148+00:00 19994330.290191192180 27869999.999998115003 262864330.290185630322 1 60376.024496789 2024-03-07T00:35:16.522574+00:00 19994330.290194727480 27870000.000042010099 262864330.290233045816 1 60376.024508450 2024-03-07T00:35:17.530068+00:00 19994330.289911892265 27869999.999994769692 262864330.289902955294 1 60376.024520009 2024-03-07T00:35:18.528817+00:00 19994330.290189664811 27870000.000009521842 262864330.290195494890 1 60376.024531580 2024-03-07T00:35:19.528512+00:00 19994330.290379714221 27869999.999947119504 262864330.290323138237 1 60376.024543148 2024-03-07T00:35:20.528005+00:00 19994330.290196638554 27869999.999970033765 262864330.290162950754 1 60376.024554688 2024-03-07T00:35:21.525098+00:00 19994330.290052711964 27870000.000062197447 262864330.290111213923 1 60376.024566261 2024-03-07T00:35:22.524923+00:00 19994330.290360882878 27870000.000020060688 262864330.290377259254 1 60376.024577817 2024-03-07T00:35:23.523376+00:00 19994330.289810068905 27869999.999959051609 262864330.289765417576 1 60376.024589404 2024-03-07T00:35:24.524536+00:00 19994330.290418345481 27870000.000017281622 262864330.290431946516 1 60376.024601011 2024-03-07T00:35:25.527355+00:00 19994330.290202360600 27870000.000052072108 262864330.290250718594 1 60376.024612573 2024-03-07T00:35:26.526267+00:00 19994330.290239341557 27870000.000076506287 262864330.290312141180 1 60376.024624110 2024-03-07T00:35:27.523123+00:00 19994330.290110327303 27869999.999973118305 262864330.290079742670 1 60376.024635685 2024-03-07T00:35:28.523154+00:00 19994330.290229819715 27870000.000053342432 262864330.290279477835 1 60376.024647293 2024-03-07T00:35:29.526131+00:00 19994330.290053565055 27869999.999977510422 262864330.290027379990 1 60376.024658839 2024-03-07T00:35:30.523703+00:00 19994330.290101826191 27869999.999957960099 262864330.290056079626 1 60376.024670407 2024-03-07T00:35:31.523147+00:00 19994330.289971716702 27869999.999953430146 262864330.289921432734 1 60376.024682008 2024-03-07T00:35:32.525492+00:00 19994330.290152709931 27869999.999909449369 262864330.290058463812 1 60376.024693609 2024-03-07T00:35:33.527861+00:00 19994330.290221933275 27870000.000027287751 262864330.290245532990 1 60376.024705164 2024-03-07T00:35:34.526150+00:00 19994330.289784401655 27870000.000021997839 262864330.289802700281 1 60376.024716698 2024-03-07T00:35:35.522669+00:00 19994330.290252245963 27870000.000028755516 262864330.290277302265 1 60376.024728265 2024-03-07T00:35:36.522081+00:00 19994330.290140535682 27870000.000118650496 262864330.290255486965 1 60376.024739861 2024-03-07T00:35:37.524053+00:00 19994330.290187321603 27870000.000014513731 262864330.290198147297 1 60376.024751429 2024-03-07T00:35:38.523428+00:00 19994330.290121823549 27870000.000073753297 262864330.290191888809 1 60376.024762983 2024-03-07T00:35:39.521746+00:00 19994330.290187176317 27869999.999939009547 262864330.290122509003 1 60376.024774545 2024-03-07T00:35:40.520675+00:00 19994330.290040712804 27869999.999978981912 262864330.290015995502 1 60376.024786132 2024-03-07T00:35:41.521860+00:00 19994330.290037706494 27869999.999923318624 262864330.289957344532 1 60376.024797708 2024-03-07T00:35:42.521952+00:00 19994330.290488801897 27870000.000047419220 262864330.290532529354 1 60376.024809278 2024-03-07T00:35:43.521635+00:00 19994330.289875987917 27870000.000097282231 262864330.289969563484 1 60376.024821008 2024-03-07T00:35:44.535035+00:00 19994330.290314372629 27870000.000034175813 262864330.290344864130 1 60376.024832639 2024-03-07T00:35:45.540003+00:00 19994330.290208056569 27870000.000070251524 262864330.290274620056 1 60376.024844098 2024-03-07T00:35:46.530094+00:00 19994330.289896376431 27869999.999970968813 262864330.289863646030 1 60376.024855693 2024-03-07T00:35:47.531873+00:00 19994330.290282044560 27869999.999966926873 262864330.290245264769 1 60376.024867220 2024-03-07T00:35:48.527795+00:00 19994330.290283698589 27870000.000041298568 262864330.290321320295 1 60376.024878797 2024-03-07T00:35:49.528087+00:00 19994330.290104612708 27870000.000010602176 262864330.290111541748 1 60376.024890398 2024-03-07T00:35:50.530381+00:00 19994330.290197491646 27869999.999913088977 262864330.290106892586 1 60376.024902056 2024-03-07T00:35:51.537627+00:00 19994330.290332503617 27869999.999981634319 262864330.290310442448 1 60376.024913525 2024-03-07T00:35:52.528558+00:00 19994330.290098048747 27870000.000015020370 262864330.290109366179 1 60376.024925875 2024-03-07T00:35:53.595567+00:00 19994330.290375147015 27869999.999923367053 262864330.290294826031 1 60376.024936876 2024-03-07T00:35:54.546066+00:00 19994330.290052253753 27869999.999984577298 262864330.290033131838 1 60376.024948261 2024-03-07T00:35:55.529726+00:00 19994330.289956752211 27869999.999961856753 262864330.289914906025 1 60376.024959899 2024-03-07T00:35:56.535295+00:00 19994330.290329992771 27869999.999981064349 262864330.290307372808 1 60376.024971460 2024-03-07T00:35:57.534127+00:00 19994330.290046542883 27869999.999968938529 262864330.290011793375 1 60376.024982900 2024-03-07T00:35:58.522613+00:00 19994330.290146254003 27869999.999993249774 262864330.290135830641 1 60376.024994546 2024-03-07T00:35:59.528785+00:00 19994330.290260039270 27870000.000021778047 262864330.290278136730 1 60376.025006107 2024-03-07T00:36:00.527638+00:00 19994330.290126040578 27869999.999953765422 262864330.290076136589 1 60376.025017753 2024-03-07T00:36:01.533905+00:00 19994330.289931915700 27870000.000001467764 262864330.289929687977 1 60376.025029325 2024-03-07T00:36:02.533710+00:00 19994330.290292829275 27869999.999914340675 262864330.290203481913 1 60376.025040852 2024-03-07T00:36:03.529587+00:00 19994330.289942901582 27870000.000012751669 262864330.289951950312 1 60376.025052408 2024-03-07T00:36:04.528061+00:00 19994330.290187407285 27869999.999947976321 262864330.290131688118 1 60376.025063981 2024-03-07T00:36:05.527930+00:00 19994330.290228195488 27870000.000046793371 262864330.290271282196 1 60376.025075577 2024-03-07T00:36:06.529884+00:00 19994330.290067873895 27869999.999970022589 262864330.290034204721 1 60376.025087149 2024-03-07T00:36:07.529707+00:00 19994330.290184725076 27870000.000047989190 262864330.290229022503 1 60376.025098720 2024-03-07T00:36:08.529388+00:00 19994330.290161151439 27869999.999978113919 262864330.290135592222 1 60376.025110226 2024-03-07T00:36:09.523534+00:00 19994330.289903126657 27870000.000012092292 262864330.289911538363 1 60376.025121883 2024-03-07T00:36:10.530679+00:00 19994330.290367409587 27870000.000052295625 262864330.290416002274 1 60376.025133506 2024-03-07T00:36:11.534967+00:00 19994330.290202487260 27870000.000058356673 262864330.290257155895 1 60376.025144980 2024-03-07T00:36:12.526316+00:00 19994330.290058743209 27869999.999982807785 262864330.290037840605 1 60376.025156600 2024-03-07T00:36:13.530265+00:00 19994330.290227852762 27869999.999931767583 262864330.290155917406 1 60376.025168278 2024-03-07T00:36:14.539264+00:00 19994330.290298070759 27870000.000009141862 262864330.290303528309 1 60376.025179697 2024-03-07T00:36:15.525786+00:00 19994330.290286853909 27869999.999980051070 262864330.290263235569 1 60376.025191319 2024-03-07T00:36:16.529989+00:00 19994330.290148682892 27870000.000048220158 262864330.290193200111 1 60376.025202835 2024-03-07T00:36:17.524919+00:00 19994330.290231723338 27870000.000058092177 262864330.290286123753 1 60376.025214466 2024-03-07T00:36:18.529888+00:00 19994330.290242381394 27870000.000031117350 262864330.290269792080 1 60376.025225981 2024-03-07T00:36:19.524766+00:00 19994330.289991706610 27870000.000047333539 262864330.290035337210 1 60376.025237759 2024-03-07T00:36:20.542381+00:00 19994330.290394686162 27870000.000085502863 262864330.290476500988 1 60376.025249082 2024-03-07T00:36:21.520655+00:00 19994330.290012821555 27869999.999959986657 262864330.289969086647 1 60376.025260769 2024-03-07T00:36:22.530451+00:00 19994330.290285527706 27869999.999973684549 262864330.290255516768 1 60376.025272342 2024-03-07T00:36:23.530376+00:00 19994330.290010683239 27870000.000046625733 262864330.290053606033 1 60376.025283883 2024-03-07T00:36:24.527536+00:00 19994330.290072023869 27869999.999931521714 262864330.289999842644 1 60376.025295481 2024-03-07T00:36:25.529571+00:00 19994330.290217690170 27869999.999991312623 262864330.290205299854 1 60376.025307027 2024-03-07T00:36:26.527155+00:00 19994330.290166538209 27869999.999968912452 262864330.290131747723 1 60376.025318585 2024-03-07T00:36:27.525782+00:00 19994330.290185883641 27869999.999953031540 262864330.290135204792 1 60376.025330150 2024-03-07T00:36:28.524979+00:00 19994330.290128774941 27870000.000036407262 262864330.290161490440 1 60376.025341711 2024-03-07T00:36:29.523818+00:00 19994330.290126159787 27869999.999974049628 262864330.290096521378 1 60376.025353351 2024-03-07T00:36:30.529529+00:00 19994330.290249157697 27870000.000017423183 262864330.290262907743 1 60376.025364875 2024-03-07T00:36:31.525173+00:00 19994330.290005818009 27869999.999928064644 262864330.289930164814 1 60376.025376384 2024-03-07T00:36:32.519558+00:00 19994330.289965718985 27870000.000018715858 262864330.289980739355 1 60376.025388005 2024-03-07T00:36:33.523669+00:00 19994330.290223333985 27870000.000016782433 262864330.290236413479 1 60376.025399568 2024-03-07T00:36:34.522658+00:00 19994330.290236715227 27869999.999967724085 262864330.290200740099 1 60376.025411136 2024-03-07T00:36:35.522194+00:00 19994330.289944905788 27870000.000051774085 262864330.289992988110 1 60376.025422738 2024-03-07T00:36:36.524581+00:00 19994330.290067896247 27870000.000010322779 262864330.290074527264 1 60376.025434432 2024-03-07T00:36:37.534906+00:00 19994330.290321975946 27869999.999972693622 262864330.290290981531 1 60376.025445924 2024-03-07T00:36:38.527861+00:00 19994330.290334723890 27869999.999976657331 262864330.290307700634 1 60376.025457460 2024-03-07T00:36:39.524566+00:00 19994330.290182624012 27870000.000014621764 262864330.290193557739 1 60376.025469053 2024-03-07T00:36:40.526195+00:00 19994330.290014866740 27870000.000022139400 262864330.290033310652 1 60376.025480630 2024-03-07T00:36:41.526470+00:00 19994330.290299776942 27870000.000084031373 262864330.290380120277 1 60376.025492153 2024-03-07T00:36:42.522017+00:00 19994330.290155559778 27870000.000055525452 262864330.290207386017 1 60376.025503744 2024-03-07T00:36:43.523538+00:00 19994330.290439072996 27869999.999989748001 262864330.290425121784 1 60376.025515317 2024-03-07T00:36:44.523359+00:00 19994330.290382206440 27869999.999988280237 262864330.290366798639 1 60376.025526853 2024-03-07T00:36:45.520139+00:00 19994330.290105734020 27870000.000033855438 262864330.290135890245 1 60376.025538482 2024-03-07T00:36:46.524868+00:00 19994330.290205165744 27869999.999952811748 262864330.290154278278 1 60376.025550231 2024-03-07T00:36:47.539943+00:00 19994330.290120020509 27869999.999988280237 262864330.290104627609 1 60376.025562094 2024-03-07T00:36:48.564878+00:00 19994330.290138669312 27869999.999999731779 262864330.290134698153 1 60376.025573275 2024-03-07T00:36:49.530986+00:00 19994330.290260639042 27869999.999991849065 262864330.290248781443 1 60376.025584938 2024-03-07T00:36:50.538639+00:00 19994330.290205579251 27869999.999982416630 262864330.290184289217 1 60376.025596441 2024-03-07T00:36:51.532535+00:00 19994330.290369559079 27870000.000001452863 262864330.290367335081 1 60376.025608162 2024-03-07T00:36:52.545256+00:00 19994330.290099702775 27869999.999978829175 262864330.290074855089 1 60376.025619472 2024-03-07T00:36:53.522361+00:00 19994330.290288139135 27869999.999981902540 262864330.290266364813 1 60376.025631106 2024-03-07T00:36:54.527608+00:00 19994330.290256783366 27869999.999970708042 262864330.290223777294 1 60376.025642714 2024-03-07T00:36:55.530553+00:00 19994330.290051870048 27869999.999982099980 262864330.290030270815 1 60376.025654284 2024-03-07T00:36:56.530131+00:00 19994330.290299147367 27870000.000007499009 262864330.290302962065 1 60376.025665869 2024-03-07T00:36:57.531062+00:00 19994330.290125582367 27869999.999974105507 262864330.290095984936 1 60376.025677397 2024-03-07T00:36:58.527105+00:00 19994330.290125396103 27870000.000033240765 262864330.290154933929 1 60376.025688960 2024-03-07T00:36:59.526146+00:00 19994330.290213085711 27869999.999934460968 262864330.290143847466 1 60376.025700648 2024-03-07T00:37:00.536008+00:00 19994330.290113080293 27870000.000043887645 262864330.290153294802 1 60376.025712131 2024-03-07T00:37:01.528079+00:00 19994330.290105871856 27869999.999967809767 262864330.290069997311 1 60376.025723674 2024-03-07T00:37:02.525461+00:00 19994330.290115203708 27869999.999983809888 262864330.290095329285 1 60376.025735268 2024-03-07T00:37:03.527163+00:00 19994330.290342550725 27870000.000009588897 262864330.290348440409 1 60376.025746779 2024-03-07T00:37:04.521646+00:00 19994330.290187366307 27869999.999940998852 262864330.290124654770 1 60376.025758350 2024-03-07T00:37:05.521423+00:00 19994330.290412887931 27870000.000004090369 262864330.290413260460 1 60376.025769923 2024-03-07T00:37:06.521363+00:00 19994330.290098737925 27870000.000027056783 262864330.290122091770 1 60376.025781517 2024-03-07T00:37:07.523075+00:00 19994330.290115170181 27870000.000003620982 262864330.290115118027 1 60376.025793100 2024-03-07T00:37:08.523805+00:00 19994330.290285024792 27870000.000000424683 262864330.290281742811 1 60376.025804649 2024-03-07T00:37:09.521644+00:00 19994330.290065016598 27869999.999928485602 262864330.289989799261 1 60376.025816287 2024-03-07T00:37:10.527203+00:00 19994330.290297348052 27870000.000015780330 262864330.290309458971 1 60376.025827813 2024-03-07T00:37:11.523080+00:00 19994330.290215875953 27869999.999966066331 262864330.290178239346 1 60376.025839378 2024-03-07T00:37:12.522217+00:00 19994330.289993837476 27870000.000004813075 262864330.289994955063 1 60376.025850950 2024-03-07T00:37:13.522045+00:00 19994330.290295429528 27869999.999991334975 262864330.290283054113 1 60376.025862561 2024-03-07T00:37:14.525259+00:00 19994330.290212649852 27869999.999940030277 262864330.290149003267 1 60376.025874188 2024-03-07T00:37:15.529823+00:00 19994330.290044233203 27870000.000030715019 262864330.290071249008 1 60376.025885753 2024-03-07T00:37:16.529095+00:00 19994330.290230914950 27869999.999956361949 262864330.290183603764 1 60376.025897327 2024-03-07T00:37:17.529057+00:00 19994330.290013082325 27870000.000030092895 262864330.290039479733 1 60376.025908823 2024-03-07T00:37:18.522312+00:00 19994330.290045533329 27869999.999943882227 262864330.289985716343 1 60376.025920460 2024-03-07T00:37:19.527725+00:00 19994330.290281094611 27870000.000003095716 262864330.290280491114 1 60376.025932051 2024-03-07T00:37:20.529249+00:00 19994330.290272757411 27869999.999973028898 262864330.290242075920 1 60376.025943618 2024-03-07T00:37:21.528606+00:00 19994330.290241930634 27869999.999971285462 262864330.290209501982 1 60376.025955233 2024-03-07T00:37:22.532117+00:00 19994330.290113512427 27870000.000014282763 262864330.290124088526 1 60376.025966845 2024-03-07T00:37:23.535431+00:00 19994330.290266811848 27869999.999966587871 262864330.290229707956 1 60376.025978302 2024-03-07T00:37:24.525277+00:00 19994330.290264602751 27870000.000083487481 262864330.290344387293 1 60376.025990054 2024-03-07T00:37:25.540682+00:00 19994330.290168568492 27870000.000004965812 262864330.290169835091 1 60376.026001657 2024-03-07T00:37:26.543163+00:00 19994330.290354456753 27870000.000069834292 262864330.290420591831 1 60376.026012974 2024-03-07T00:37:27.520921+00:00 19994330.290026545525 27869999.999945655465 262864330.289968490601 1 60376.026024705 2024-03-07T00:37:28.534488+00:00 19994330.290234848857 27870000.000023666769 262864330.290254831314 1 60376.026036160 2024-03-07T00:37:29.524233+00:00 19994330.290139019489 27869999.999969888479 262864330.290105223656 1 60376.026047795 2024-03-07T00:37:30.529447+00:00 19994330.290134210140 27869999.999925419688 262864330.290055960417 1 60376.026059531 2024-03-07T00:37:31.543478+00:00 19994330.290141485631 27869999.999991461635 262864330.290129274130 1 60376.026071027 2024-03-07T00:37:32.536746+00:00 19994330.290383268148 27869999.999992523342 262864330.290372103453 1 60376.026082478 2024-03-07T00:37:33.526141+00:00 19994330.289953678846 27870000.000008583069 262864330.289958566427 1 60376.026094091 2024-03-07T00:37:34.529459+00:00 19994330.290311321616 27870000.000073812902 262864330.290381431580 1 60376.026105670 2024-03-07T00:37:35.529876+00:00 19994330.289876230061 27870000.000015225261 262864330.289887756109 1 60376.026117179 2024-03-07T00:37:36.524243+00:00 19994330.290259119123 27869999.999992787838 262864330.290248215199 1 60376.026128789 2024-03-07T00:37:37.527414+00:00 19994330.290309019387 27870000.000048529357 262864330.290353834629 1 60376.026140329 2024-03-07T00:37:38.524478+00:00 19994330.290042649955 27870000.000051110983 262864330.290090054274 1 60376.026152030 2024-03-07T00:37:39.535336+00:00 19994330.289965119213 27869999.999953154474 262864330.289914578199 1 60376.026163439 2024-03-07T00:37:40.521141+00:00 19994330.290185265243 27869999.999902170151 262864330.290083736181 1 60376.026175085 2024-03-07T00:37:41.527350+00:00 19994330.290383324027 27869999.999992936850 262864330.290372550488 1 60376.026186808 2024-03-07T00:37:42.540157+00:00 19994330.290392495692 27869999.999973773956 262864330.290362566710 1 60376.026198449 2024-03-07T00:37:43.545953+00:00 19994330.290070973337 27869999.999978289008 262864330.290045589209 1 60376.026209855 2024-03-07T00:37:44.531474+00:00 19994330.290305271745 27870000.000033039600 262864330.290334641933 1 60376.026221429 2024-03-07T00:37:45.531434+00:00 19994330.290125403553 27870000.000070851296 262864330.290192544460 1 60376.026233006 2024-03-07T00:37:46.531761+00:00 19994330.289991371334 27870000.000021744519 262864330.290009438992 1 60376.026244539 2024-03-07T00:37:47.528206+00:00 19994330.290293555707 27870000.000031907111 262864330.290321767330 1 60376.026256306 2024-03-07T00:37:48.544803+00:00 19994330.290034856647 27870000.000012870878 262864330.290044039488 1 60376.026267762 2024-03-07T00:37:49.534624+00:00 19994330.290235318244 27869999.999956361949 262864330.290187984705 1 60376.026279273 2024-03-07T00:37:50.529196+00:00 19994330.290427546948 27870000.000010322779 262864330.290434151888 1 60376.026290860 2024-03-07T00:37:51.530282+00:00 19994330.290093209594 27869999.999968543649 262864330.290058046579 1 60376.026302448 2024-03-07T00:37:52.531489+00:00 19994330.290188923478 27869999.999943163246 262864330.290128409863 1 60376.026313994 2024-03-07T00:37:53.529048+00:00 19994330.290043991059 27869999.999968554825 262864330.290008842945 1 60376.026325693 2024-03-07T00:37:54.539904+00:00 19994330.290136486292 27869999.999986220151 262864330.290119022131 1 60376.026337069 2024-03-07T00:37:55.522762+00:00 19994330.290248084813 27870000.000030532479 262864330.290274918079 1 60376.026348777 2024-03-07T00:37:56.534306+00:00 19994330.290082558990 27870000.000013668090 262864330.290092527866 1 60376.026360255 2024-03-07T00:37:57.526060+00:00 19994330.290076460689 27870000.000080998987 262864330.290153771639 1 60376.026371974 2024-03-07T00:37:58.538609+00:00 19994330.290166232735 27870000.000084523112 262864330.290247052908 1 60376.026383495 2024-03-07T00:37:59.533947+00:00 19994330.290146883577 27870000.000031616539 262864330.290174812078 1 60376.026394985 2024-03-07T00:38:00.526719+00:00 19994330.290250640363 27869999.999965343624 262864330.290212273598 1 60376.026406592 2024-03-07T00:38:01.529545+00:00 19994330.290232092142 27869999.999964285642 262864330.290192693472 1 60376.026418095 2024-03-07T00:38:02.523454+00:00 19994330.290159959346 27869999.999993924052 262864330.290150195360 1 60376.026429744 2024-03-07T00:38:03.529940+00:00 19994330.290030661970 27870000.000023815781 262864330.290050774813 1 60376.026441243 2024-03-07T00:38:04.523348+00:00 19994330.290070123971 27870000.000016752630 262864330.290083169937 1 60376.026452826 2024-03-07T00:38:05.524216+00:00 19994330.290231831372 27870000.000030834228 262864330.290258973837 1 60376.026464394 2024-03-07T00:38:06.523618+00:00 19994330.289937153459 27869999.999959129840 262864330.289892613888 1 60376.026475998 2024-03-07T00:38:07.526203+00:00 19994330.290447536856 27870000.000028513372 262864330.290472358465 1 60376.026487626 2024-03-07T00:38:08.530876+00:00 19994330.290124032646 27870000.000041324645 262864330.290161669254 1 60376.026499158 2024-03-07T00:38:09.527251+00:00 19994330.290295161307 27870000.000087466091 262864330.290378928185 1 60376.026510753 2024-03-07T00:38:10.529039+00:00 19994330.290266759694 27869999.999937366694 262864330.290200412273 1 60376.026522273 2024-03-07T00:38:11.524409+00:00 19994330.290094245225 27870000.000002205372 262864330.290092766285 1 60376.026533836 2024-03-07T00:38:12.523490+00:00 19994330.290219523013 27870000.000024728477 262864330.290240556002 1 60376.026545462 2024-03-07T00:38:13.527926+00:00 19994330.290249794722 27869999.999906972051 262864330.290153056383 1 60376.026557055 2024-03-07T00:38:14.529541+00:00 19994330.290430795401 27870000.000067010522 262864330.290494084358 1 60376.026568602 2024-03-07T00:38:15.527230+00:00 19994330.290259618312 27869999.999992705882 262864330.290248632431 1 60376.026580217 2024-03-07T00:38:16.530797+00:00 19994330.290141154081 27869999.999978780746 262864330.290116250515 1 60376.026591744 2024-03-07T00:38:17.526674+00:00 19994330.289974931628 27870000.000017736107 262864330.289988964796 1 60376.026603307 2024-03-07T00:38:18.525710+00:00 19994330.290448982269 27870000.000009540468 262864330.290454834700 1 60376.026614839 2024-03-07T00:38:19.522089+00:00 19994330.290275268257 27870000.000025294721 262864330.290296882391 1 60376.026626587 2024-03-07T00:38:20.537110+00:00 19994330.290206920356 27870000.000023033470 262864330.290226250887 1 60376.026638058 2024-03-07T00:38:21.528189+00:00 19994330.290272299200 27869999.999928265810 262864330.290196865797 1 60376.026649562 2024-03-07T00:38:22.522184+00:00 19994330.290228296071 27870000.000066235662 262864330.290290832520 1 60376.026661148 2024-03-07T00:38:23.523175+00:00 19994330.290085177869 27870000.000030614436 262864330.290112078190 1 60376.026672713 2024-03-07T00:38:24.522417+00:00 19994330.289904195815 27869999.999906800687 262864330.289807319641 1 60376.026684272 2024-03-07T00:38:25.521101+00:00 19994330.290298536420 27870000.000083182007 262864330.290378034115 1 60376.026695887 2024-03-07T00:38:26.524592+00:00 19994330.290274180472 27870000.000012263656 262864330.290282756090 1 60376.026707434 2024-03-07T00:38:27.522263+00:00 19994330.290031902492 27869999.999916341156 262864330.289944559336 1 60376.026719003 2024-03-07T00:38:28.521860+00:00 19994330.290029469877 27870000.000039082021 262864330.290064841509 1 60376.026730576 2024-03-07T00:38:29.521715+00:00 19994330.290307931602 27870000.000060085207 262864330.290364325047 1 60376.026742126 2024-03-07T00:38:30.519654+00:00 19994330.290113616735 27869999.999952871352 262864330.290062814951 1 60376.026753732 2024-03-07T00:38:31.522500+00:00 19994330.290149744600 27869999.999964118004 262864330.290110170841 1 60376.026765328 2024-03-07T00:38:32.524327+00:00 19994330.290279738605 27869999.999960776418 262864330.290236830711 1 60376.026776963 2024-03-07T00:38:33.529647+00:00 19994330.290311630815 27870000.000003293157 262864330.290311217308 1 60376.026788480 2024-03-07T00:38:34.524656+00:00 19994330.289918437600 27869999.999936688691 262864330.289851427078 1 60376.026799993 2024-03-07T00:38:35.519403+00:00 19994330.290439065546 27869999.999976489693 262864330.290411859751 1 60376.026811590 2024-03-07T00:38:36.521397+00:00 19994330.290255650878 27870000.000008165836 262864330.290260136127 1 60376.026823174 2024-03-07T00:38:37.522274+00:00 19994330.290044903755 27869999.999980319291 262864330.290021538734 1 60376.026834823 2024-03-07T00:38:38.528733+00:00 19994330.290199931711 27869999.999978892505 262864330.290175139904 1 60376.026846398 2024-03-07T00:38:39.528778+00:00 19994330.290077272803 27870000.000008653849 262864330.290082216263 1 60376.026857960 2024-03-07T00:38:40.527771+00:00 19994330.290286701173 27870000.000035356730 262864330.290318340063 1 60376.026869470 2024-03-07T00:38:41.522221+00:00 19994330.290249593556 27869999.999976344407 262864330.290222227573 1 60376.026881031 2024-03-07T00:38:42.521052+00:00 19994330.290199782699 27870000.000040154904 262864330.290236234665 1 60376.026892630 2024-03-07T00:38:43.523286+00:00 19994330.290273819119 27870000.000062257051 262864330.290332376957 1 60376.026904221 2024-03-07T00:38:44.524716+00:00 19994330.290131233633 27870000.000013217330 262864330.290140777826 1 60376.026915773 2024-03-07T00:38:45.522765+00:00 19994330.290086787194 27869999.999984480441 262864330.290067553520 1 60376.026927447 2024-03-07T00:38:46.531471+00:00 19994330.290042404085 27870000.000000637025 262864330.290039330721 1 60376.026939344 2024-03-07T00:38:47.559328+00:00 19994330.290155060589 27870000.000021651387 262864330.290172994137 1 60376.026950493 2024-03-07T00:38:48.522611+00:00 19994330.290243148804 27870000.000005405396 262864330.290244847536 1 60376.026962128 2024-03-07T00:38:49.527852+00:00 19994330.290252309293 27870000.000039257109 262864330.290287852287 1 60376.026973706 2024-03-07T00:38:50.528177+00:00 19994330.290264502168 27869999.999999210238 262864330.290260016918 1 60376.026985317 2024-03-07T00:38:51.531355+00:00 19994330.290095306933 27869999.999968387187 262864330.290059983730 1 60376.026996915 2024-03-07T00:38:52.533476+00:00 19994330.290332861245 27869999.999969463795 262864330.290298610926 1 60376.027008392 2024-03-07T00:38:53.525068+00:00 19994330.289739381522 27870000.000030227005 262864330.289765894413 1 60376.027020007 2024-03-07T00:38:54.528643+00:00 19994330.290046982467 27870000.000017374754 262864330.290060669184 1 60376.027031599 2024-03-07T00:38:55.530149+00:00 19994330.290371600538 27870000.000005558133 262864330.290373444557 1 60376.027043140 2024-03-07T00:38:56.527274+00:00 19994330.290178548545 27870000.000039424747 262864330.290214270353 1 60376.027054681 2024-03-07T00:38:57.524448+00:00 19994330.290073394775 27870000.000020153821 262864330.290089845657 1 60376.027066298 2024-03-07T00:38:58.528159+00:00 19994330.290253251791 27870000.000023297966 262864330.290272861719 1 60376.027077889 2024-03-07T00:38:59.529637+00:00 19994330.290386386216 27870000.000018980354 262864330.290401667356 1 60376.027089436 2024-03-07T00:39:00.527238+00:00 19994330.290181461722 27870000.000012714416 262864330.290190488100 1 60376.027101098 2024-03-07T00:39:01.534845+00:00 19994330.290114421397 27870000.000043589622 262864330.290154337883 1 60376.027112582 2024-03-07T00:39:02.527041+00:00 19994330.290138483047 27870000.000021357089 262864330.290156155825 1 60376.027124119 2024-03-07T00:39:03.523883+00:00 19994330.290365576744 27870000.000021521002 262864330.290383398533 1 60376.027135743 2024-03-07T00:39:04.528158+00:00 19994330.290288031101 27870000.000022001565 262864330.290306329727 1 60376.027147253 2024-03-07T00:39:05.522676+00:00 19994330.290011804551 27869999.999992296100 262864330.290000408888 1 60376.027158824 2024-03-07T00:39:06.522356+00:00 19994330.290117707103 27870000.000031061471 262864330.290145069361 1 60376.027170394 2024-03-07T00:39:07.522038+00:00 19994330.290259502828 27869999.999917570502 262864330.290173381567 1 60376.027182019 2024-03-07T00:39:08.526428+00:00 19994330.290154293180 27869999.999964952469 262864330.290115535259 1 60376.027193553 2024-03-07T00:39:09.523011+00:00 19994330.289931453764 27869999.999999791384 262864330.289927542210 1 60376.027205127 2024-03-07T00:39:10.523014+00:00 19994330.290380742401 27869999.999943170696 262864330.290320217609 1 60376.027216696 2024-03-07T00:39:11.522532+00:00 19994330.290299665183 27869999.999974038452 262864330.290270000696 1 60376.027228281 2024-03-07T00:39:12.523445+00:00 19994330.289953634143 27870000.000028099865 262864330.289978027344 1 60376.027240145 2024-03-07T00:39:13.548571+00:00 19994330.290282852948 27870000.000044476241 262864330.290323615074 1 60376.027251452 2024-03-07T00:39:14.525457+00:00 19994330.290242418647 27870000.000056821853 262864330.290295541286 1 60376.027263071 2024-03-07T00:39:15.529391+00:00 19994330.290430672467 27870000.000005137175 262864330.290432095528 1 60376.027274754 2024-03-07T00:39:16.538720+00:00 19994330.290210526437 27870000.000067811459 262864330.290274620056 1 60376.027286263 2024-03-07T00:39:17.533140+00:00 19994330.290063783526 27870000.000029813498 262864330.290089905262 1 60376.027297759 2024-03-07T00:39:18.526370+00:00 19994330.290098667145 27869999.999999474734 262864330.290094435215 1 60376.027309383 2024-03-07T00:39:19.530664+00:00 19994330.289993669838 27869999.999927099794 262864330.289917081594 1 60376.027320885 2024-03-07T00:39:20.524444+00:00 19994330.290350113064 27869999.999911244959 262864330.290257662535 1 60376.027332461 2024-03-07T00:39:21.524585+00:00 19994330.290141742676 27869999.999990634620 262864330.290128678083 1 60376.027344066 2024-03-07T00:39:22.527318+00:00 19994330.290029734373 27870000.000066682696 262864330.290092736483 1 60376.027355606 2024-03-07T00:39:23.524371+00:00 19994330.290185011923 27870000.000063903630 262864330.290245205164 1 60376.027367267 2024-03-07T00:39:24.531864+00:00 19994330.290214978158 27870000.000007875264 262864330.290219157934 1 60376.027378757 2024-03-07T00:39:25.524662+00:00 19994330.290288861841 27869999.999986782670 262864330.290271937847 1 60376.027390381 2024-03-07T00:39:26.528893+00:00 19994330.290140952915 27869999.999931234866 262864330.290068507195 1 60376.027401950 2024-03-07T00:39:27.528460+00:00 19994330.290164433420 27869999.999999392778 262864330.290160149336 1 60376.027413466 2024-03-07T00:39:28.523514+00:00 19994330.290123619139 27869999.999982528389 262864330.290102452040 1 60376.027425105 2024-03-07T00:39:29.529036+00:00 19994330.290204584599 27869999.999967653304 262864330.290168553591 1 60376.027436676 2024-03-07T00:39:30.528860+00:00 19994330.290218595415 27869999.999965339899 262864330.290180236101 1 60376.027448245 2024-03-07T00:39:31.528365+00:00 19994330.290205620229 27869999.999953206629 262864330.290155142546 1 60376.027459966 2024-03-07T00:39:32.541104+00:00 19994330.289986386895 27870000.000051565468 262864330.290034234524 1 60376.027471808 2024-03-07T00:39:33.564234+00:00 19994330.290059152991 27869999.999970711768 262864330.290026158094 1 60376.027483042 2024-03-07T00:39:34.534818+00:00 19994330.290075581521 27869999.999993648380 262864330.290065526962 1 60376.027494599 2024-03-07T00:39:35.533382+00:00 19994330.290251672268 27870000.000046230853 262864330.290294200182 1 60376.027506078 2024-03-07T00:39:36.525121+00:00 19994330.290193606168 27869999.999996092170 262864330.290186017752 1 60376.027517723 2024-03-07T00:39:37.531244+00:00 19994330.290236230940 27870000.000010251999 262864330.290242791176 1 60376.027529242 2024-03-07T00:39:38.526460+00:00 19994330.290069412440 27870000.000007923692 262864330.290073633194 1 60376.027540883 2024-03-07T00:39:39.532270+00:00 19994330.290397081524 27869999.999964009970 262864330.290357381105 1 60376.027552482 2024-03-07T00:39:40.534432+00:00 19994330.290085472167 27870000.000029034913 262864330.290110796690 1 60376.027564015 2024-03-07T00:39:41.530898+00:00 19994330.290137346834 27870000.000021647662 262864330.290155291557 1 60376.027575737 2024-03-07T00:39:42.543644+00:00 19994330.290376201272 27870000.000017855316 262864330.290390372276 1 60376.027587176 2024-03-07T00:39:43.532013+00:00 19994330.290273986757 27869999.999983482063 262864330.290253788233 1 60376.027598790 2024-03-07T00:39:44.535477+00:00 19994330.290032461286 27869999.999989349395 262864330.290018141270 1 60376.027610279 2024-03-07T00:39:45.528063+00:00 19994330.290389422327 27869999.999988276511 262864330.290374010801 1 60376.027621894 2024-03-07T00:39:46.531622+00:00 19994330.290251128376 27869999.999996490777 262864330.290243923664 1 60376.027633378 2024-03-07T00:39:47.523833+00:00 19994330.290005527437 27870000.000004753470 262864330.290006607771 1 60376.027644941 2024-03-07T00:39:48.522861+00:00 19994330.290269855410 27869999.999985970557 262864330.290252119303 1 60376.027656578 2024-03-07T00:39:49.528287+00:00 19994330.290223147720 27869999.999976325780 262864330.290195792913 1 60376.027668200 2024-03-07T00:39:50.532488+00:00 19994330.290246400982 27870000.000007044524 262864330.290249735117 1 60376.027679694 2024-03-07T00:39:51.525596+00:00 19994330.290040284395 27869999.999937493354 262864330.289974093437 1 60376.027691388 2024-03-07T00:39:52.535928+00:00 19994330.290541753173 27869999.999955296516 262864330.290493369102 1 60376.027702836 2024-03-07T00:39:53.525055+00:00 19994330.289980396628 27869999.999990239739 262864330.289966940880 1 60376.027714453 2024-03-07T00:39:54.528734+00:00 19994330.290508951992 27870000.000029534101 262864330.290534794331 1 60376.027726094 2024-03-07T00:39:55.534559+00:00 19994330.290275454521 27869999.999998338521 262864330.290270090103 1 60376.027737640 2024-03-07T00:39:56.532136+00:00 19994330.290208563209 27870000.000000029802 262864330.290204882622 1 60376.027749205 2024-03-07T00:39:57.531327+00:00 19994330.290064070374 27870000.000022832304 262864330.290083199739 1 60376.027760763 2024-03-07T00:39:58.529903+00:00 19994330.290022615343 27870000.000025212765 262864330.290044128895 1 60376.027772332 2024-03-07T00:39:59.529504+00:00 19994330.290095381439 27870000.000094097108 262864330.290185779333 1 60376.027783943 2024-03-07T00:40:00.532670+00:00 19994330.290074273944 27870000.000059086829 262864330.290129661560 1 60376.027795595 2024-03-07T00:40:01.539437+00:00 19994330.290317200124 27869999.999974556267 262864330.290288060904 1 60376.027807204 2024-03-07T00:40:02.542379+00:00 19994330.290063437074 27869999.999926004559 262864330.289985746145 1 60376.027818875 2024-03-07T00:40:03.550813+00:00 19994330.290048077703 27869999.999976586550 262864330.290020942688 1 60376.027830226 2024-03-07T00:40:04.531571+00:00 19994330.290185272694 27870000.000015355647 262864330.290196925402 1 60376.027841810 2024-03-07T00:40:05.532354+00:00 19994330.290304314345 27869999.999931227416 262864330.290231823921 1 60376.027853368 2024-03-07T00:40:06.531028+00:00 19994330.290068574250 27869999.999982152134 262864330.290047019720 1 60376.027864927 2024-03-07T00:40:07.529745+00:00 19994330.290308542550 27869999.999996270984 262864330.290301114321 1 60376.027876473 2024-03-07T00:40:08.527221+00:00 19994330.290274057537 27870000.000027894974 262864330.290298253298 1 60376.027888019 2024-03-07T00:40:09.524856+00:00 19994330.290179844946 27870000.000067293644 262864330.290243446827 1 60376.027899664 2024-03-07T00:40:10.530997+00:00 19994330.290268961340 27869999.999950528145 262864330.290215790272 1 60376.027911248 2024-03-07T00:40:11.531775+00:00 19994330.290172558278 27870000.000034105033 262864330.290202945471 1 60376.027922818 2024-03-07T00:40:12.531449+00:00 19994330.290115430951 27869999.999946475029 262864330.290058195591 1 60376.027934463 2024-03-07T00:40:13.537573+00:00 19994330.290240801871 27869999.999969918281 262864330.290207028389 1 60376.027946122 2024-03-07T00:40:14.544953+00:00 19994330.290209509432 27869999.999993260950 262864330.290199071169 1 60376.027957460 2024-03-07T00:40:15.524526+00:00 19994330.290216658264 27870000.000036507845 262864330.290249466896 1 60376.027969016 2024-03-07T00:40:16.523009+00:00 19994330.290330298245 27869999.999925162643 262864330.290251761675 1 60376.027980602 2024-03-07T00:40:17.524044+00:00 19994330.290216926485 27870000.000065941364 262864330.290279179811 1 60376.027992201 2024-03-07T00:40:18.526163+00:00 19994330.290230493993 27869999.999937362969 262864330.290164142847 1 60376.028003744 2024-03-07T00:40:19.523513+00:00 19994330.290100451559 27869999.999976266176 262864330.290073037148 1 60376.028015299 2024-03-07T00:40:20.521843+00:00 19994330.290011152625 27869999.999966677278 262864330.289974153042 1 60376.028026946 2024-03-07T00:40:21.528131+00:00 19994330.289960972965 27870000.000007409602 262864330.289964705706 1 60376.028038549 2024-03-07T00:40:22.530630+00:00 19994330.290065925568 27870000.000014860183 262864330.290077090263 1 60376.028050020 2024-03-07T00:40:23.521768+00:00 19994330.290321290493 27869999.999999206513 262864330.290316790342 1 60376.028061651 2024-03-07T00:40:24.526660+00:00 19994330.290096715093 27870000.000005893409 262864330.290098905563 1 60376.028073245 2024-03-07T00:40:25.528339+00:00 19994330.290318179876 27869999.999962769449 262864330.290277272463 1 60376.028084766 2024-03-07T00:40:26.523739+00:00 19994330.290184337646 27869999.999946709722 262864330.290127366781 1 60376.028096384 2024-03-07T00:40:27.527628+00:00 19994330.290106289089 27870000.000013884157 262864330.290116488934 1 60376.028107993 2024-03-07T00:40:28.530622+00:00 19994330.289887782186 27870000.000025670975 262864330.289909750223 1 60376.028119472 2024-03-07T00:40:29.522411+00:00 19994330.290294125676 27870000.000002734363 262864330.290293157101 1 60376.028131049 2024-03-07T00:40:30.522629+00:00 19994330.290229216218 27870000.000076480210 262864330.290301978588 1 60376.028142652 2024-03-07T00:40:31.525197+00:00 19994330.290007732809 27870000.000046178699 262864330.290050238371 1 60376.028154208 2024-03-07T00:40:32.523557+00:00 19994330.290340509266 27869999.999974191189 262864330.290311008692 1 60376.028165787 2024-03-07T00:40:33.524058+00:00 19994330.290272660553 27870000.000019166619 262864330.290288120508 1 60376.028177337 2024-03-07T00:40:34.521947+00:00 19994330.290057823062 27869999.999967440963 262864330.290021598339 1 60376.028189016 2024-03-07T00:40:35.530940+00:00 19994330.290297511965 27870000.000023487955 262864330.290317296982 1 60376.028200514 2024-03-07T00:40:36.524408+00:00 19994330.289963204414 27869999.999947648495 262864330.289907157421 1 60376.028212089 2024-03-07T00:40:37.524495+00:00 19994330.290277298540 27869999.999988421798 262864330.290262043476 1 60376.028223689 2024-03-07T00:40:38.526711+00:00 19994330.290163598955 27870000.000029046088 262864330.290188968182 1 60376.028235239 2024-03-07T00:40:39.524649+00:00 19994330.290425829589 27869999.999969165772 262864330.290391296148 1 60376.028246885 2024-03-07T00:40:40.530825+00:00 19994330.290065970272 27869999.999994292855 262864330.290056556463 1 60376.028258448 2024-03-07T00:40:41.529867+00:00 19994330.290461108088 27870000.000076435506 262864330.290533840656 1 60376.028270096 2024-03-07T00:40:42.536250+00:00 19994330.290207181126 27870000.000082708895 262864330.290286183357 1 60376.028281522 2024-03-07T00:40:43.523477+00:00 19994330.290062878281 27870000.000030215830 262864330.290089398623 1 60376.028293150 2024-03-07T00:40:44.528178+00:00 19994330.290161598474 27869999.999959796667 262864330.290117710829 1 60376.028304683 2024-03-07T00:40:45.524640+00:00 19994330.290381580591 27869999.999977555126 262864330.290355443954 1 60376.028316308 2024-03-07T00:40:46.528975+00:00 19994330.289952907711 27870000.000008668751 262864330.289957880974 1 60376.028327866 2024-03-07T00:40:47.527600+00:00 19994330.290309671313 27870000.000019956380 262864330.290325939655 1 60376.028339390 2024-03-07T00:40:48.523278+00:00 19994330.290113322437 27869999.999998167157 262864330.290107786655 1 60376.028350949 2024-03-07T00:40:49.522018+00:00 19994330.290021978319 27870000.000039543957 262864330.290057837963 1 60376.028362514 2024-03-07T00:40:50.521188+00:00 19994330.290053889155 27869999.999889306724 262864330.289939522743 1 60376.028374087 2024-03-07T00:40:51.521116+00:00 19994330.290397193283 27870000.000034857541 262864330.290428370237 1 60376.028385663 2024-03-07T00:40:52.521319+00:00 19994330.290094953030 27869999.999922666699 262864330.290013909340 1 60376.028397325 2024-03-07T00:40:53.528926+00:00 19994330.289856996387 27869999.999995931983 262864330.289849251509 1 60376.028408845 2024-03-07T00:40:54.524191+00:00 19994330.290334645659 27869999.999965962023 262864330.290296912193 1 60376.028420419 2024-03-07T00:40:55.524193+00:00 19994330.290184497833 27869999.999982725829 262864330.290163516998 1 60376.028431952 2024-03-07T00:40:56.520679+00:00 19994330.290121059865 27869999.999984864146 262864330.290102213621 1 60376.028443570 2024-03-07T00:40:57.524492+00:00 19994330.290442325175 27870000.000025063753 262864330.290463685989 1 60376.028455138 2024-03-07T00:40:58.523927+00:00 19994330.289994489402 27870000.000028885901 262864330.290019661188 1 60376.028466687 2024-03-07T00:40:59.521706+00:00 19994330.290278624743 27870000.000021800399 262864330.290296733379 1 60376.028478263 2024-03-07T00:41:00.521953+00:00 19994330.290236070752 27870000.000011418015 262864330.290243804455 1 60376.028489828 2024-03-07T00:41:01.521118+00:00 19994330.290191687644 27870000.000062216073 262864330.290250211954 1 60376.028501508 2024-03-07T00:41:02.530270+00:00 19994330.290009494871 27869999.999952591956 262864330.289958387613 1 60376.028513088 2024-03-07T00:41:03.530820+00:00 19994330.290421694517 27869999.999978888780 262864330.290396898985 1 60376.028524597 2024-03-07T00:41:04.525141+00:00 19994330.290144540370 27870000.000017832965 262864330.290158659220 1 60376.028536201 2024-03-07T00:41:05.527713+00:00 19994330.290236219764 27869999.999942112714 262864330.290174663067 1 60376.028547719 2024-03-07T00:41:06.522902+00:00 19994330.290162418038 27869999.999938514084 262864330.290097236633 1 60376.028559306 2024-03-07T00:41:07.524031+00:00 19994330.290319938213 27869999.999973017722 262864330.290289282799 1 60376.028570901 2024-03-07T00:41:08.525854+00:00 19994330.290058478713 27869999.999916337430 262864330.289971113205 1 60376.028582456 2024-03-07T00:41:09.524186+00:00 19994330.289741188288 27870000.000010237098 262864330.289747744799 1 60376.028594021 2024-03-07T00:41:10.523387+00:00 19994330.290433857590 27869999.999944187701 262864330.290374338627 1 60376.028605582 2024-03-07T00:41:11.522276+00:00 19994330.290147479624 27870000.000014159828 262864330.290157943964 1 60376.028617141 2024-03-07T00:41:12.520977+00:00 19994330.290139529854 27869999.999988600612 262864330.290124446154 1 60376.028628814 2024-03-07T00:41:13.529504+00:00 19994330.290155936033 27869999.999995511025 262864330.290147751570 1 60376.028640320 2024-03-07T00:41:14.523613+00:00 19994330.290118191391 27870000.000042706728 262864330.290157198906 1 60376.028651906 2024-03-07T00:41:15.524672+00:00 19994330.290063798428 27869999.999983996153 262864330.290044099092 1 60376.028663452 2024-03-07T00:41:16.522212+00:00 19994330.290184341371 27870000.000047903508 262864330.290228545666 1 60376.028675031 2024-03-07T00:41:17.522719+00:00 19994330.290167830884 27869999.999949809164 262864330.290113955736 1 60376.028686682 2024-03-07T00:41:18.529329+00:00 19994330.290158681571 27870000.000002522022 262864330.290157526731 1 60376.028698184 2024-03-07T00:41:19.523056+00:00 19994330.290110040456 27869999.999948844314 262864330.290055215359 1 60376.028709742 2024-03-07T00:41:20.521705+00:00 19994330.290311787277 27869999.999984517694 262864330.290292590857 1 60376.028721344 2024-03-07T00:41:21.524085+00:00 19994330.290217854083 27870000.000115413219 262864330.290329575539 1 60376.028732896 2024-03-07T00:41:22.522239+00:00 19994330.290256388485 27870000.000072665513 262864330.290325343609 1 60376.028744536 2024-03-07T00:41:23.527931+00:00 19994330.290125679225 27870000.000050161034 262864330.290172129869 1 60376.028756068 2024-03-07T00:41:24.524297+00:00 19994330.290154229850 27869999.999970644712 262864330.290121167898 1 60376.028767643 2024-03-07T00:41:25.524391+00:00 19994330.290109686553 27870000.000010251999 262864330.290116250515 1 60376.028779202 2024-03-07T00:41:26.523023+00:00 19994330.290079217404 27870000.000020537525 262864330.290096044540 1 60376.028790786 2024-03-07T00:41:27.523924+00:00 19994330.290159828961 27869999.999966796488 262864330.290122926235 1 60376.028802346 2024-03-07T00:41:28.522696+00:00 19994330.290070265532 27869999.999987889081 262864330.290054470301 1 60376.028813946 2024-03-07T00:41:29.524936+00:00 19994330.290096621960 27869999.999951485544 262864330.290044397116 1 60376.028825465 2024-03-07T00:41:30.520150+00:00 19994330.290281951427 27870000.000033132732 262864330.290311396122 1 60376.028837082 2024-03-07T00:41:31.523899+00:00 19994330.290207002312 27869999.999993149191 262864330.290196448565 1 60376.028848648 2024-03-07T00:41:32.523160+00:00 19994330.290150538087 27869999.999976843596 262864330.290123701096 1 60376.028860223 2024-03-07T00:41:33.523312+00:00 19994330.290181539953 27870000.000002317131 262864330.290180176497 1 60376.028871789 2024-03-07T00:41:34.522516+00:00 19994330.290268003941 27870000.000049188733 262864330.290313482285 1 60376.028883355 2024-03-07T00:41:35.521888+00:00 19994330.290215156972 27870000.000018250197 262864330.290229707956 1 60376.028894980 2024-03-07T00:41:36.526326+00:00 19994330.290251187980 27870000.000021394342 262864330.290268898010 1 60376.028906512 2024-03-07T00:41:37.522608+00:00 19994330.290303301066 27870000.000036064535 262864330.290335655212 1 60376.028918102 2024-03-07T00:41:38.524033+00:00 19994330.290161103010 27869999.999929711223 262864330.290087133646 1 60376.028929676 2024-03-07T00:41:39.523991+00:00 19994330.290212266147 27870000.000002376735 262864330.290210962296 1 60376.028941260 2024-03-07T00:41:40.524827+00:00 19994330.290201786906 27869999.999903611839 262864330.290101706982 1 60376.028952796 2024-03-07T00:41:41.521539+00:00 19994330.290068805218 27870000.000083461404 262864330.290148556232 1 60376.028964432 2024-03-07T00:41:42.526955+00:00 19994330.290254276246 27870000.000053208321 262864330.290303766727 1 60376.028975972 2024-03-07T00:41:43.523990+00:00 19994330.290028963238 27869999.999963872135 262864330.289989143610 1 60376.028987511 2024-03-07T00:41:44.520948+00:00 19994330.290087807924 27870000.000075493008 262864330.290159612894 1 60376.028999158 2024-03-07T00:41:45.527253+00:00 19994330.290471985936 27869999.999911267310 262864330.290379583836 1 60376.029010657 2024-03-07T00:41:46.520730+00:00 19994330.289992623031 27870000.000007081777 262864330.289996027946 1 60376.029022237 2024-03-07T00:41:47.521269+00:00 19994330.290233284235 27870000.000092893839 262864330.290322482586 1 60376.029033803 2024-03-07T00:41:48.520625+00:00 19994330.290246564895 27870000.000021524727 262864330.290264397860 1 60376.029045379 2024-03-07T00:41:49.520707+00:00 19994330.290320701897 27870000.000007510185 262864330.290324509144 1 60376.029056977 2024-03-07T00:41:50.522750+00:00 19994330.290424831212 27870000.000104486942 262864330.290525615215 1 60376.029068594 2024-03-07T00:41:51.526545+00:00 19994330.290154177696 27869999.999971751124 262864330.290122240782 1 60376.029080107 2024-03-07T00:41:52.521285+00:00 19994330.290041558444 27869999.999994225800 262864330.290032088757 1 60376.029091706 2024-03-07T00:41:53.523382+00:00 19994330.289877746254 27869999.999987095594 262864330.289861142635 1 60376.029103298 2024-03-07T00:41:54.524960+00:00 19994330.290252272040 27870000.000014398247 262864330.290262967348 1 60376.029114826 2024-03-07T00:41:55.520970+00:00 19994330.290118373930 27870000.000037748367 262864330.290152430534 1 60376.029126480 2024-03-07T00:41:56.527847+00:00 19994330.290035735816 27869999.999992273748 262864330.290024310350 1 60376.029138049 2024-03-07T00:41:57.527457+00:00 19994330.290328077972 27870000.000051923096 262864330.290376305580 1 60376.029149573 2024-03-07T00:41:58.523114+00:00 19994330.290013279766 27870000.000024590641 262864330.290034174919 1 60376.029161181 2024-03-07T00:41:59.526014+00:00 19994330.290170583874 27869999.999949038029 262864330.290115922689 1 60376.029172721 2024-03-07T00:42:00.523103+00:00 19994330.290147427469 27869999.999950710684 262864330.290094435215 1 60376.029184294 2024-03-07T00:42:01.523009+00:00 19994330.290512293577 27869999.999953534454 262864330.290462136269 1 60376.029195985 2024-03-07T00:42:02.533091+00:00 19994330.289940577000 27869999.999995410442 262864330.289932280779 1 60376.029207629 2024-03-07T00:42:03.539150+00:00 19994330.290151849389 27869999.999946471304 262864330.290094614029 1 60376.029219037 2024-03-07T00:42:04.524841+00:00 19994330.290296494961 27870000.000031474978 262864330.290324270725 1 60376.029230721 2024-03-07T00:42:05.534268+00:00 19994330.290210157633 27870000.000014532357 262864330.290221005678 1 60376.029242223 2024-03-07T00:42:06.528052+00:00 19994330.290192943066 27869999.999969534576 262864330.290158778429 1 60376.029253895 2024-03-07T00:42:07.536527+00:00 19994330.290554631501 27870000.000021785498 262864330.290572732687 1 60376.029265524 2024-03-07T00:42:08.541273+00:00 19994330.290008187294 27870000.000010516495 262864330.290015012026 1 60376.029277058 2024-03-07T00:42:09.537834+00:00 19994330.290101274848 27870000.000029731542 262864330.290127336979 1 60376.029288613 2024-03-07T00:42:10.536140+00:00 19994330.290294382721 27870000.000040091574 262864330.290330767632 1 60376.029300191 2024-03-07T00:42:11.536551+00:00 19994330.290107216686 27869999.999937519431 262864330.290041059256 1 60376.029311744 2024-03-07T00:42:12.534702+00:00 19994330.290263794363 27869999.999967608601 262864330.290227711201 1 60376.029323366 2024-03-07T00:42:13.538862+00:00 19994330.290206573904 27870000.000026438385 262864330.290229320526 1 60376.029334810 2024-03-07T00:42:14.527600+00:00 19994330.290163002908 27869999.999991055578 262864330.290150374174 1 60376.029346566 2024-03-07T00:42:15.543301+00:00 19994330.290138151497 27869999.999991212040 262864330.290125668049 1 60376.029358367 2024-03-07T00:42:16.562884+00:00 19994330.290258966386 27870000.000016737729 262864330.290272027254 1 60376.029369582 2024-03-07T00:42:17.531889+00:00 19994330.290457054973 27870000.000044696033 262864330.290498077869 1 60376.029381130 2024-03-07T00:42:18.529606+00:00 19994330.290154494345 27869999.999972987920 262864330.290123790503 1 60376.029392620 2024-03-07T00:42:19.522358+00:00 19994330.290169913322 27870000.000015240163 262864330.290181457996 1 60376.029404196 2024-03-07T00:42:20.522534+00:00 19994330.290207188576 27869999.999997138977 262864330.290200620890 1 60376.029415786 2024-03-07T00:42:21.523944+00:00 19994330.290126167238 27870000.000007476658 262864330.290129959583 1 60376.029427410 2024-03-07T00:42:22.528229+00:00 19994330.290207523853 27869999.999944563955 262864330.290148407221 1 60376.029439081 2024-03-07T00:42:23.536538+00:00 19994330.290166791528 27869999.999995030463 262864330.290158122778 1 60376.029450503 2024-03-07T00:42:24.523466+00:00 19994330.290108833462 27869999.999975271523 262864330.290080398321 1 60376.029462168 2024-03-07T00:42:25.531347+00:00 19994330.289945840836 27869999.999992698431 262864330.289934843779 1 60376.029473668 2024-03-07T00:42:26.524891+00:00 19994330.290277156979 27870000.000048331916 262864330.290321797132 1 60376.029485269 2024-03-07T00:42:27.527236+00:00 19994330.289873786271 27870000.000034794211 262864330.289904892445 1 60376.029496783 2024-03-07T00:42:28.522110+00:00 19994330.290324524045 27870000.000077541918 262864330.290398359299 1 60376.029508378 2024-03-07T00:42:29.523858+00:00 19994330.290357816964 27869999.999995235354 262864330.290349364281 1 60376.029519935 2024-03-07T00:42:30.522420+00:00 19994330.290278043598 27869999.999952428043 262864330.290226787329 1 60376.029531569 2024-03-07T00:42:31.527574+00:00 19994330.290215943009 27870000.000065535307 262864330.290277779102 1 60376.029543069 2024-03-07T00:42:32.521161+00:00 19994330.290160622448 27870000.000008601695 262864330.290165543556 1 60376.029554712 2024-03-07T00:42:33.527087+00:00 19994330.290152054280 27869999.999924324453 262864330.290072679520 1 60376.029566221 2024-03-07T00:42:34.521504+00:00 19994330.290013741702 27870000.000004991889 262864330.290015041828 1 60376.029577885 2024-03-07T00:42:35.529261+00:00 19994330.290276978165 27869999.999993942678 262864330.290267229080 1 60376.029589389 2024-03-07T00:42:36.523159+00:00 19994330.290297456086 27869999.999947503209 262864330.290241241455 1 60376.029600930 2024-03-07T00:42:37.520405+00:00 19994330.290052771568 27869999.999957643449 262864330.290006726980 1 60376.029612587 2024-03-07T00:42:38.527544+00:00 19994330.290198709816 27870000.000018391758 262864330.290213406086 1 60376.029624110 2024-03-07T00:42:39.523098+00:00 19994330.290026571602 27869999.999961957335 262864330.289984852076 1 60376.029635703 2024-03-07T00:42:40.524770+00:00 19994330.290028080344 27870000.000001169741 262864330.290025532246 1 60376.029647241 2024-03-07T00:42:41.521670+00:00 19994330.290344376117 27870000.000025216490 262864330.290365904570 1 60376.029658852 2024-03-07T00:42:42.524802+00:00 19994330.290244162083 27870000.000050529838 262864330.290291011333 1 60376.029670419 2024-03-07T00:42:43.524175+00:00 19994330.289949934930 27870000.000028431416 262864330.289974659681 1 60376.029682013 2024-03-07T00:42:44.525915+00:00 19994330.290276486427 27870000.000008758157 262864330.290281563997 1 60376.029693586 2024-03-07T00:42:45.525852+00:00 19994330.290215209126 27869999.999991912395 262864330.290203452110 1 60376.029705140 2024-03-07T00:42:46.524123+00:00 19994330.290020413697 27869999.999976698309 262864330.289993405342 1 60376.029716739 2024-03-07T00:42:47.526301+00:00 19994330.290282491595 27870000.000013399869 262864330.290292203426 1 60376.029728297 2024-03-07T00:42:48.524870+00:00 19994330.290355842561 27869999.999932922423 262864330.290285050869 1 60376.029739830 2024-03-07T00:42:49.521289+00:00 19994330.290070034564 27869999.999985855073 262864330.290052175522 1 60376.029751404 2024-03-07T00:42:50.521295+00:00 19994330.290107280016 27869999.999993760139 262864330.290097355843 1 60376.029763033 2024-03-07T00:42:51.526009+00:00 19994330.290169689804 27870000.000075001270 262864330.290241003036 1 60376.029774605 2024-03-07T00:42:52.525901+00:00 19994330.290180400014 27869999.999997131526 262864330.290173828602 1 60376.029786201 2024-03-07T00:42:53.527806+00:00 19994330.290276974440 27870000.000055301934 262864330.290328592062 1 60376.029797719 2024-03-07T00:42:54.522906+00:00 19994330.290252864361 27870000.000032979995 262864330.290282160044 1 60376.029809368 2024-03-07T00:42:55.529404+00:00 19994330.290149372071 27869999.999941751361 262864330.290087431669 1 60376.029820853 2024-03-07T00:42:56.521745+00:00 19994330.290071945637 27870000.000032939017 262864330.290101170540 1 60376.029832513 2024-03-07T00:42:57.529146+00:00 19994330.290103826672 27869999.999926697463 262864330.290026813745 1 60376.029844036 2024-03-07T00:42:58.524763+00:00 19994330.290130760521 27869999.999998044223 262864330.290125101805 1 60376.029855588 2024-03-07T00:42:59.522792+00:00 19994330.290214747190 27869999.999931156635 262864330.290142208338 1 60376.029867170 2024-03-07T00:43:00.523496+00:00 19994330.290133867413 27869999.999984737486 262864330.290114909410 1 60376.029878787 2024-03-07T00:43:01.527204+00:00 19994330.290278717875 27870000.000019907951 262864330.290294945240 1 60376.029890337 2024-03-07T00:43:02.525150+00:00 19994330.290207330137 27870000.000007793307 262864330.290211439133 1 60376.029901967 2024-03-07T00:43:03.529961+00:00 19994330.290245853364 27870000.000041056424 262864330.290283232927 1 60376.029913458 2024-03-07T00:43:04.522728+00:00 19994330.290359310806 27870000.000014200807 262864330.290369808674 1 60376.029925102 2024-03-07T00:43:05.528827+00:00 19994330.290124151856 27869999.999948501587 262864330.290068954229 1 60376.029936564 2024-03-07T00:43:06.519105+00:00 19994330.290087807924 27870000.000048369169 262864330.290132492781 1 60376.029948227 2024-03-07T00:43:07.526793+00:00 19994330.290108915418 27870000.000012200326 262864330.290117412806 1 60376.029959755 2024-03-07T00:43:08.522843+00:00 19994330.290101904422 27870000.000013876706 262864330.290112107992 1 60376.029971317 2024-03-07T00:43:09.521779+00:00 19994330.290113199502 27870000.000013243407 262864330.290122747421 1 60376.029982934 2024-03-07T00:43:10.525466+00:00 19994330.290033712983 27870000.000021312386 262864330.290051341057 1 60376.029994518 2024-03-07T00:43:11.526326+00:00 19994330.290249630809 27870000.000070776790 262864330.290316700935 1 60376.030006041 2024-03-07T00:43:12.521944+00:00 19994330.290347360075 27870000.000102579594 262864330.290446251631 1 60376.030017658 2024-03-07T00:43:13.525643+00:00 19994330.290041681379 27869999.999954771250 262864330.289992749691 1 60376.030029172 2024-03-07T00:43:14.520458+00:00 19994330.290115032345 27870000.000028043985 262864330.290139377117 1 60376.030040802 2024-03-07T00:43:15.525237+00:00 19994330.290318917483 27869999.999982301146 262864330.290297508240 1 60376.030052362 2024-03-07T00:43:16.524076+00:00 19994330.290057666600 27870000.000018086284 262864330.290072053671 1 60376.030063909 2024-03-07T00:43:17.521698+00:00 19994330.290276203305 27869999.999977897853 262864330.290250390768 1 60376.030075517 2024-03-07T00:43:18.524628+00:00 19994330.290185671300 27869999.999893840402 262864330.290075808764 1 60376.030087065 2024-03-07T00:43:19.522415+00:00 19994330.290260016918 27869999.999974336475 262864330.290230661631 1 60376.030098632 2024-03-07T00:43:20.521813+00:00 19994330.290172368288 27869999.999992590398 262864330.290161252022 1 60376.030110197 2024-03-07T00:43:21.520988+00:00 19994330.290460906923 27869999.999994646758 262864330.290451854467 1 60376.030121778 2024-03-07T00:43:22.521651+00:00 19994330.289995353669 27869999.999994311482 262864330.289985954762 1 60376.030133356 2024-03-07T00:43:23.521986+00:00 19994330.290017485619 27870000.000019144267 262864330.290032923222 1 60376.030144979 2024-03-07T00:43:24.526172+00:00 19994330.290236022323 27870000.000084780157 262864330.290317118168 1 60376.030156501 2024-03-07T00:43:25.521672+00:00 19994330.290160708129 27870000.000038769096 262864330.290195792913 1 60376.030168076 2024-03-07T00:43:26.521779+00:00 19994330.290219292045 27869999.999940924346 262864330.290156543255 1 60376.030179656 2024-03-07T00:43:27.522302+00:00 19994330.290193401277 27869999.999991130084 262864330.290180832148 1 60376.030191252 2024-03-07T00:43:28.524203+00:00 19994330.290079049766 27869999.999958835542 262864330.290034204721 1 60376.030202801 2024-03-07T00:43:29.522060+00:00 19994330.290160920471 27870000.000011231750 262864330.290168464184 1 60376.030214380 2024-03-07T00:43:30.522431+00:00 19994330.290129758418 27869999.999923378229 262864330.290049433708 1 60376.030226002 2024-03-07T00:43:31.526599+00:00 19994330.290402930230 27870000.000047575682 262864330.290446788073 1 60376.030237534 2024-03-07T00:43:32.522909+00:00 19994330.290091570467 27870000.000007599592 262864330.290095478296 1 60376.030249163 2024-03-07T00:43:33.527687+00:00 19994330.289973884821 27869999.999971356243 262864330.289941549301 1 60376.030260710 2024-03-07T00:43:34.525338+00:00 19994330.290303032845 27870000.000069033355 262864330.290368348360 1 60376.030272227 2024-03-07T00:43:35.520402+00:00 19994330.290239710361 27870000.000048119575 262864330.290284156799 1 60376.030283812 2024-03-07T00:43:36.521355+00:00 19994330.290154136717 27870000.000012964010 262864330.290163397789 1 60376.030295441 2024-03-07T00:43:37.526083+00:00 19994330.290177110583 27870000.000014908612 262864330.290188312531 1 60376.030306990 2024-03-07T00:43:38.523959+00:00 19994330.290278669447 27869999.999947220087 262864330.290222197771 1 60376.030318534 2024-03-07T00:43:39.521374+00:00 19994330.290114514530 27869999.999982420355 262864330.290093243122 1 60376.030330095 2024-03-07T00:43:40.520145+00:00 19994330.290396653116 27869999.999960236251 262864330.290353208780 1 60376.030341686 2024-03-07T00:43:41.521653+00:00 19994330.290099956095 27870000.000012069941 262864330.290108323097 1 60376.030353272 2024-03-07T00:43:42.522705+00:00 19994330.290010154247 27870000.000036355108 262864330.290042817593 1 60376.030364885 2024-03-07T00:43:43.526011+00:00 19994330.289926245809 27870000.000003885478 262864330.289926409721 1 60376.030376443 2024-03-07T00:43:44.524625+00:00 19994330.290176574141 27870000.000009864569 262864330.290182739496 1 60376.030387976 2024-03-07T00:43:45.521158+00:00 19994330.290148291737 27870000.000023819506 262864330.290168404579 1 60376.030399616 2024-03-07T00:43:46.526792+00:00 19994330.290298774838 27870000.000042092055 262864330.290337145329 1 60376.030411154 2024-03-07T00:43:47.523713+00:00 19994330.290340572596 27869999.999981150031 262864330.290318042040 1 60376.030422734 2024-03-07T00:43:48.524190+00:00 19994330.290105264634 27870000.000026583672 262864330.290128141642 1 60376.030434283 2024-03-07T00:43:49.522044+00:00 19994330.290385179222 27870000.000029493123 262864330.290410995483 1 60376.030445900 2024-03-07T00:43:50.525722+00:00 19994330.289994481951 27869999.999949380755 262864330.289940178394 1 60376.030457444 2024-03-07T00:43:51.523112+00:00 19994330.290246848017 27869999.999952260405 262864330.290195405483 1 60376.030469010 2024-03-07T00:43:52.522486+00:00 19994330.290054056793 27869999.999993674457 262864330.290044039488 1 60376.030480580 2024-03-07T00:43:53.522169+00:00 19994330.290070742369 27869999.999919127673 262864330.289986163378 1 60376.030492155 2024-03-07T00:43:54.522196+00:00 19994330.290117971599 27870000.000027108938 262864330.290141403675 1 60376.030503746 2024-03-07T00:43:55.523645+00:00 19994330.290166404098 27870000.000021997839 262864330.290184706450 1 60376.030515340 2024-03-07T00:43:56.525362+00:00 19994330.290189430118 27870000.000028487295 262864330.290214240551 1 60376.030526857 2024-03-07T00:43:57.520486+00:00 19994330.290114801377 27869999.999995030463 262864330.290106117725 1 60376.030538516 2024-03-07T00:43:58.527750+00:00 19994330.290443848819 27869999.999990809709 262864330.290430963039 1 60376.030550008 2024-03-07T00:43:59.520702+00:00 19994330.290067620575 27870000.000019952655 262864330.290083885193 1 60376.030561591 2024-03-07T00:44:00.521428+00:00 19994330.290208645165 27870000.000005666167 262864330.290210604668 1 60376.030573212 2024-03-07T00:44:01.525500+00:00 19994330.290336668491 27869999.999983012676 262864330.290315985680 1 60376.030584926 2024-03-07T00:44:02.537637+00:00 19994330.289975117892 27869999.999925214797 262864330.289896637201 1 60376.030596323 2024-03-07T00:44:03.522349+00:00 19994330.290236614645 27870000.000025469810 262864330.290258407593 1 60376.030608004 2024-03-07T00:44:04.531596+00:00 19994330.290082931519 27870000.000033471733 262864330.290112704039 1 60376.030619610 2024-03-07T00:44:05.534287+00:00 19994330.290187474340 27869999.999998591840 262864330.290182381868 1 60376.030631172 2024-03-07T00:44:06.533250+00:00 19994330.290206711739 27870000.000008735806 262864330.290211737156 1 60376.030642650 2024-03-07T00:44:07.524934+00:00 19994330.290240969509 27870000.000067908317 262864330.290305197239 1 60376.030654411 2024-03-07T00:44:08.541097+00:00 19994330.290327329189 27870000.000025801361 262864330.290349453688 1 60376.030665911 2024-03-07T00:44:09.534729+00:00 19994330.290125794709 27870000.000027529895 262864330.290149629116 1 60376.030677468 2024-03-07T00:44:10.533199+00:00 19994330.290472403169 27869999.999998793006 262864330.290467500687 1 60376.030688930 2024-03-07T00:44:11.523598+00:00 19994330.290188867599 27870000.000046771020 262864330.290231943130 1 60376.030700786 2024-03-07T00:44:12.547919+00:00 19994330.290119174868 27869999.999969262630 262864330.290084749460 1 60376.030712159 2024-03-07T00:44:13.530557+00:00 19994330.290180947632 27869999.999932520092 262864330.290109783411 1 60376.030723651 2024-03-07T00:44:14.523425+00:00 19994330.289869945496 27869999.999979332089 262864330.289845556021 1 60376.030735245 2024-03-07T00:44:15.525168+00:00 19994330.290240939707 27869999.999985136092 262864330.290222376585 1 60376.030746824 2024-03-07T00:44:16.525593+00:00 19994330.290049601346 27870000.000025529414 262864330.290071457624 1 60376.030758390 2024-03-07T00:44:17.524905+00:00 19994330.290266901255 27870000.000010550022 262864330.290273755789 1 60376.030770217 2024-03-07T00:44:18.546742+00:00 19994330.290088739246 27870000.000009417534 262864330.290094465017 1 60376.030781528 2024-03-07T00:44:19.523973+00:00 19994330.290417116135 27870000.000081803650 262864330.290495216846 1 60376.030793099 2024-03-07T00:44:20.523736+00:00 19994330.290497649461 27870000.000007688999 262864330.290501654148 1 60376.030804656 2024-03-07T00:44:21.522340+00:00 19994330.290092583746 27869999.999986421317 262864330.290075302124 1 60376.030816286 2024-03-07T00:44:22.527142+00:00 19994330.289860658348 27869999.999900776893 262864330.289757758379 1 60376.030827889 2024-03-07T00:44:23.529628+00:00 19994330.290320068598 27869999.999968033284 262864330.290284395218 1 60376.030839378 2024-03-07T00:44:24.522219+00:00 19994330.290338765830 27869999.999932009727 262864330.290267080069 1 60376.030850963 2024-03-07T00:44:25.523229+00:00 19994330.290068849921 27869999.999977339059 262864330.290042519569 1 60376.030862505 2024-03-07T00:44:26.520402+00:00 19994330.290148355067 27869999.999965757132 262864330.290110409260 1 60376.030874096 2024-03-07T00:44:27.521864+00:00 19994330.290242623538 27870000.000015240163 262864330.290254145861 1 60376.030885704 2024-03-07T00:44:28.524824+00:00 19994330.290096264333 27870000.000003013760 262864330.290095567703 1 60376.030897263 2024-03-07T00:44:29.523585+00:00 19994330.290114052594 27869999.999991450459 262864330.290101796389 1 60376.030908831 2024-03-07T00:44:30.523034+00:00 19994330.290278498083 27870000.000014595687 262864330.290289402008 1 60376.030920389 2024-03-07T00:44:31.521639+00:00 19994330.290147799999 27869999.999950435013 262864330.290094554424 1 60376.030931979 2024-03-07T00:44:32.522985+00:00 19994330.290253482759 27870000.000000048429 262864330.290249854326 1 60376.030943579 2024-03-07T00:44:33.525253+00:00 19994330.289910916239 27869999.999977774918 262864330.289884984493 1 60376.030955101 2024-03-07T00:44:34.520721+00:00 19994330.290372394025 27870000.000020056963 262864330.290388762951 1 60376.030966685 2024-03-07T00:44:35.521560+00:00 19994330.290283791721 27869999.999926883727 262864330.290206998587 1 60376.030978302 2024-03-07T00:44:36.525253+00:00 19994330.290060136467 27869999.999998342246 262864330.290054768324 1 60376.030989829 2024-03-07T00:44:37.521174+00:00 19994330.290093205869 27870000.000055905432 262864330.290145426989 1 60376.031001492 2024-03-07T00:44:38.528915+00:00 19994330.290161058307 27869999.999958235770 262864330.290115594864 1 60376.031012995 2024-03-07T00:44:39.522805+00:00 19994330.290080808103 27869999.999982204288 262864330.290059328079 1 60376.031024555 2024-03-07T00:44:40.521508+00:00 19994330.290384262800 27869999.999981902540 262864330.290362477303 1 60376.031036239 2024-03-07T00:44:41.531048+00:00 19994330.290165949613 27870000.000064399093 262864330.290226668119 1 60376.031047719 2024-03-07T00:44:42.522927+00:00 19994330.290273219347 27870000.000009227544 262864330.290278762579 1 60376.031059311 2024-03-07T00:44:43.524433+00:00 19994330.290120743215 27869999.999978031963 262864330.290095090866 1 60376.031070887 2024-03-07T00:44:44.524655+00:00 19994330.290360257030 27870000.000012144446 262864330.290368735790 1 60376.031082540 2024-03-07T00:44:45.531491+00:00 19994330.290346536785 27870000.000078696758 262864330.290421545506 1 60376.031094032 2024-03-07T00:44:46.524383+00:00 19994330.290018919855 27870000.000040378422 262864330.290055602789 1 60376.031105577 2024-03-07T00:44:47.521894+00:00 19994330.290180124342 27869999.999965913594 262864330.290142327547 1 60376.031117205 2024-03-07T00:44:48.526482+00:00 19994330.289933234453 27869999.999997429550 262864330.289926975965 1 60376.031128720 2024-03-07T00:44:49.521428+00:00 19994330.290377940983 27870000.000046748668 262864330.290421009064 1 60376.031140289 2024-03-07T00:44:50.520992+00:00 19994330.290511775762 27870000.000038541853 262864330.290546625853 1 60376.031151905 2024-03-07T00:44:51.524598+00:00 19994330.290131226182 27869999.999998386949 262864330.290125906467 1 60376.031163482 2024-03-07T00:44:52.524857+00:00 19994330.290266744792 27870000.000000722706 262864330.290263772011 1 60376.031175056 2024-03-07T00:44:53.524802+00:00 19994330.289968680590 27870000.000023070723 262864330.289988040924 1 60376.031186607 2024-03-07T00:44:54.522874+00:00 19994330.290218498558 27869999.999998599291 262864330.290213406086 1 60376.031198149 2024-03-07T00:44:55.520095+00:00 19994330.290342759341 27869999.999940846115 262864330.290279895067 1 60376.031209749 2024-03-07T00:44:56.522279+00:00 19994330.290188744664 27869999.999990075827 262864330.290175139904 1 60376.031221301 2024-03-07T00:44:57.520427+00:00 19994330.290068611503 27869999.999947730452 262864330.290012657642 1 60376.031232956 2024-03-07T00:44:58.527432+00:00 19994330.290041863918 27869999.999980896711 262864330.290019065142 1 60376.031244472 2024-03-07T00:44:59.522333+00:00 19994330.290196299553 27869999.999927934259 262864330.290120542049 1 60376.031256023 2024-03-07T00:45:00.520386+00:00 19994330.290254354477 27870000.000083580613 262864330.290334224701 1 60376.031268316 2024-03-07T00:45:01.582527+00:00 19994330.290064927191 27870000.000016100705 262864330.290077328682 1 60376.031279271 2024-03-07T00:45:02.529036+00:00 19994330.290175545961 27870000.000027429312 262864330.290199279785 1 60376.031290872 2024-03-07T00:45:03.531296+00:00 19994330.290178239346 27870000.000029683113 262864330.290204226971 1 60376.031302512 2024-03-07T00:45:04.537029+00:00 19994330.290193457156 27869999.999928623438 262864330.290118396282 1 60376.031314006 2024-03-07T00:45:05.530112+00:00 19994330.290178164840 27869999.999903440475 262864330.290077924728 1 60376.031325614 2024-03-07T00:45:06.533027+00:00 19994330.290273994207 27869999.999972205609 262864330.290242493153 1 60376.031337239 2024-03-07T00:45:07.537490+00:00 19994330.290061473846 27870000.000013738871 262864330.290071517229 1 60376.031348860 2024-03-07T00:45:08.541528+00:00 19994330.290161639452 27869999.999954774976 262864330.290112704039 1 60376.031360268 2024-03-07T00:45:09.527161+00:00 19994330.290184576064 27869999.999951697886 262864330.290132582188 1 60376.031371902 2024-03-07T00:45:10.532311+00:00 19994330.290077298880 27870000.000018540770 262864330.290092140436 1 60376.031383420 2024-03-07T00:45:11.527542+00:00 19994330.290298525244 27870000.000019006431 262864330.290313839912 1 60376.031395079 2024-03-07T00:45:12.534838+00:00 19994330.290269594640 27870000.000017367303 262864330.290283262730 1 60376.031406738 2024-03-07T00:45:13.542198+00:00 19994330.290299855173 27870000.000065959990 262864330.290362119675 1 60376.031418185 2024-03-07T00:45:14.531217+00:00 19994330.290069308132 27870000.000043675303 262864330.290109306574 1 60376.031429714 2024-03-07T00:45:15.527286+00:00 19994330.290128484368 27870000.000036820769 262864330.290161609650 1 60376.031441316 2024-03-07T00:45:16.529662+00:00 19994330.290179342031 27869999.999983470887 262864330.290159106255 1 60376.031452936 2024-03-07T00:45:17.533681+00:00 19994330.290113940835 27869999.999945066869 262864330.290055334568 1 60376.031464487 2024-03-07T00:45:18.531702+00:00 19994330.290097158402 27870000.000047884881 262864330.290141344070 1 60376.031476074 2024-03-07T00:45:19.532831+00:00 19994330.290146831423 27869999.999948542565 262864330.290091663599 1 60376.031487689 2024-03-07T00:45:20.536324+00:00 19994330.290313094854 27870000.000015377998 262864330.290324777365 1 60376.031499109 2024-03-07T00:45:21.523022+00:00 19994330.290440894663 27869999.999958176166 262864330.290395379066 1 60376.031510687 2024-03-07T00:45:22.523329+00:00 19994330.289986241609 27870000.000018190593 262864330.290000736713 1 60376.031522398 2024-03-07T00:45:23.535208+00:00 19994330.290106773376 27870000.000016264617 262864330.290119349957 1 60376.031533836 2024-03-07T00:45:24.523435+00:00 19994330.290317054838 27870000.000068139285 262864330.290381491184 1 60376.031545414 2024-03-07T00:45:25.523721+00:00 19994330.290070921183 27870000.000036071986 262864330.290103286505 1 60376.031556987 2024-03-07T00:45:26.523687+00:00 19994330.290243849158 27870000.000048756599 262864330.290288925171 1 60376.031568581 2024-03-07T00:45:27.525366+00:00 19994330.290020320565 27870000.000051546842 262864330.290068179369 1 60376.031580179 2024-03-07T00:45:28.527461+00:00 19994330.290502138436 27870000.000049568713 262864330.290547996759 1 60376.031591793 2024-03-07T00:45:29.530918+00:00 19994330.290101032704 27869999.999967094511 262864330.290064424276 1 60376.031603271 2024-03-07T00:45:30.522617+00:00 19994330.290041536093 27869999.999941933900 262864330.289979785681 1 60376.031614896 2024-03-07T00:45:31.527055+00:00 19994330.290085054934 27870000.000046875328 262864330.290128231049 1 60376.031626419 2024-03-07T00:45:32.522592+00:00 19994330.290456879884 27870000.000040397048 262864330.290493607521 1 60376.031638033 2024-03-07T00:45:33.526077+00:00 19994330.290170889348 27869999.999987192452 262864330.290154367685 1 60376.031649590 2024-03-07T00:45:34.524617+00:00 19994330.290318217129 27870000.000064421445 262864330.290378957987 1 60376.031661197 2024-03-07T00:45:35.527388+00:00 19994330.290092233568 27869999.999944984913 262864330.290033519268 1 60376.031672716 2024-03-07T00:45:36.522622+00:00 19994330.290081061423 27869999.999979488552 262864330.290056854486 1 60376.031684302 2024-03-07T00:45:37.523714+00:00 19994330.290233030915 27869999.999979354441 262864330.290208697319 1 60376.031695892 2024-03-07T00:45:38.525073+00:00 19994330.290021203458 27870000.000031802803 262864330.290049314499 1 60376.031707468 2024-03-07T00:45:39.525183+00:00 19994330.290251184255 27870000.000015936792 262864330.290263444185 1 60376.031719026 2024-03-07T00:45:40.523829+00:00 19994330.290291123092 27869999.999969538301 262864330.290256977081 1 60376.031730585 2024-03-07T00:45:41.522565+00:00 19994330.290109571069 27870000.000022586435 262864330.290128469467 1 60376.031742167 2024-03-07T00:45:42.523205+00:00 19994330.290235899389 27870000.000004258007 262864330.290236473083 1 60376.031753791 2024-03-07T00:45:43.527516+00:00 19994330.290131263435 27870000.000008270144 262864330.290135860443 1 60376.031765303 2024-03-07T00:45:44.522187+00:00 19994330.290120955557 27870000.000032149255 262864330.290149420500 1 60376.031776890 2024-03-07T00:45:45.523276+00:00 19994330.290059871972 27869999.999983686954 262864330.290039867163 1 60376.031788451 2024-03-07T00:45:46.522166+00:00 19994330.290064580739 27870000.000022143126 262864330.290083020926 1 60376.031800027 2024-03-07T00:45:47.522329+00:00 19994330.290198251605 27870000.000126574188 262864330.290321111679 1 60376.031811617 2024-03-07T00:45:48.523744+00:00 19994330.290296554565 27869999.999972801656 262864330.290265649557 1 60376.031823242 2024-03-07T00:45:49.528098+00:00 19994330.290156714618 27870000.000073321164 262864330.290226340294 1 60376.031834764 2024-03-07T00:45:50.523592+00:00 19994330.290133308619 27869999.999908983707 262864330.290038585663 1 60376.031846315 2024-03-07T00:45:51.521636+00:00 19994330.290202762932 27869999.999946031719 262864330.290145099163 1 60376.031857886 2024-03-07T00:45:52.521372+00:00 19994330.290037628263 27869999.999929942191 262864330.289963871241 1 60376.031869505 2024-03-07T00:45:53.525221+00:00 19994330.290136512369 27869999.999994345009 262864330.290127158165 1 60376.031881036 2024-03-07T00:45:54.521482+00:00 19994330.290608309209 27870000.000000346452 262864330.290604978800 1 60376.031892626 2024-03-07T00:45:55.522860+00:00 19994330.290141966194 27869999.999993529171 262864330.290131807327 1 60376.031904220 2024-03-07T00:45:56.524574+00:00 19994330.290218271315 27870000.000038038939 262864330.290252596140 1 60376.031915758 2024-03-07T00:45:57.521492+00:00 19994330.290279742330 27869999.999996699393 262864330.290272742510 1 60376.031927354 2024-03-07T00:45:58.523364+00:00 19994330.290104344487 27870000.000022020191 262864330.290122687817 1 60376.031938890 2024-03-07T00:45:59.520048+00:00 19994330.290163293481 27870000.000050503761 262864330.290210127831 1 60376.031950471 2024-03-07T00:46:00.520744+00:00 19994330.290230143815 27869999.999977100641 262864330.290203571320 1 60376.031962221 2024-03-07T00:46:01.535902+00:00 19994330.290191993117 27869999.999924443662 262864330.290112733841 1 60376.031973692 2024-03-07T00:46:02.526961+00:00 19994330.290223572403 27870000.000011526048 262864330.290231406689 1 60376.031985307 2024-03-07T00:46:03.530536+00:00 19994330.289968863130 27869999.999945446849 262864330.289910614491 1 60376.031996905 2024-03-07T00:46:04.532605+00:00 19994330.290222078562 27870000.000000912696 262864330.290219306946 1 60376.032008449 2024-03-07T00:46:05.529956+00:00 19994330.290166780353 27869999.999997571111 262864330.290160655975 1 60376.032020008 2024-03-07T00:46:06.528680+00:00 19994330.290147200227 27870000.000032279640 262864330.290175795555 1 60376.032031579 2024-03-07T00:46:07.528455+00:00 19994330.290493752807 27870000.000106327236 262864330.290596395731 1 60376.032043252 2024-03-07T00:46:08.536963+00:00 19994330.290106315166 27870000.000055104494 262864330.290157735348 1 60376.032054838 2024-03-07T00:46:09.537982+00:00 19994330.290114175528 27869999.999988805503 262864330.290099263191 1 60376.032066323 2024-03-07T00:46:10.530350+00:00 19994330.290203880519 27870000.000011675060 262864330.290211856365 1 60376.032077895 2024-03-07T00:46:11.530097+00:00 19994330.290288463235 27869999.999986153096 262864330.290270924568 1 60376.032089507 2024-03-07T00:46:12.533444+00:00 19994330.290137797594 27870000.000002574176 262864330.290136665106 1 60376.032101119 2024-03-07T00:46:13.536704+00:00 19994330.290237866342 27869999.999984908849 262864330.290219098330 1 60376.032112666 2024-03-07T00:46:14.534326+00:00 19994330.290033448488 27870000.000014334917 262864330.290044099092 1 60376.032124439 2024-03-07T00:46:15.551537+00:00 19994330.290151678026 27870000.000024691224 262864330.290172666311 1 60376.032135726 2024-03-07T00:46:16.526741+00:00 19994330.290338397026 27870000.000039540231 262864330.290374249220 1 60376.032147257 2024-03-07T00:46:17.523000+00:00 19994330.290141150355 27869999.999940972775 262864330.290078401566 1 60376.032158850 2024-03-07T00:46:18.524597+00:00 19994330.289960909635 27869999.999990906566 262864330.289948135614 1 60376.032170384 2024-03-07T00:46:19.521187+00:00 19994330.290273826569 27869999.999967839569 262864330.290237963200 1 60376.032182036 2024-03-07T00:46:20.527924+00:00 19994330.290138162673 27869999.999984920025 262864330.290119379759 1 60376.032193635 2024-03-07T00:46:21.530078+00:00 19994330.290082290769 27869999.999972321093 262864330.290050923824 1 60376.032205205 2024-03-07T00:46:22.529729+00:00 19994330.290141645819 27869999.999991320074 262864330.290129274130 1 60376.032216850 2024-03-07T00:46:23.535846+00:00 19994330.290125776082 27870000.000016584992 262864330.290138661861 1 60376.032228332 2024-03-07T00:46:24.527908+00:00 19994330.290300484747 27870000.000004328787 262864330.290301114321 1 60376.032239910 2024-03-07T00:46:25.528246+00:00 19994330.290022484958 27869999.999982003123 262864330.290000796318 1 60376.032251484 2024-03-07T00:46:26.528190+00:00 19994330.290233746171 27869999.999975800514 262864330.290205836296 1 60376.032263119 2024-03-07T00:46:27.533438+00:00 19994330.290391486138 27870000.000028166920 262864330.290415942669 1 60376.032275102 2024-03-07T00:46:28.568844+00:00 19994330.290313098580 27870000.000055346638 262864330.290364742279 1 60376.032286225 2024-03-07T00:46:29.529813+00:00 19994330.290009047836 27869999.999998979270 262864330.290004342794 1 60376.032297872 2024-03-07T00:46:30.536105+00:00 19994330.290288660675 27870000.000029928982 262864330.290314882994 1 60376.032309304 2024-03-07T00:46:31.523828+00:00 19994330.290255334228 27870000.000044766814 262864330.290296405554 1 60376.032320883 2024-03-07T00:46:32.524311+00:00 19994330.290222935379 27870000.000052787364 262864330.290272027254 1 60376.032332473 2024-03-07T00:46:33.525684+00:00 19994330.290088955313 27870000.000001247972 262864330.290086507797 1 60376.032344026 2024-03-07T00:46:34.523791+00:00 19994330.290144413710 27870000.000032521784 262864330.290173232555 1 60376.032355576 2024-03-07T00:46:35.521757+00:00 19994330.290258511901 27869999.999946597964 262864330.290201425552 1 60376.032367248 2024-03-07T00:46:36.530247+00:00 19994330.290200822055 27869999.999976802617 262864330.290173947811 1 60376.032378748 2024-03-07T00:46:37.523779+00:00 19994330.290122058243 27869999.999906577170 262864330.290024936199 1 60376.032390416 2024-03-07T00:46:38.531906+00:00 19994330.290009327233 27869999.999988649040 262864330.289994269609 1 60376.032401881 2024-03-07T00:46:39.522495+00:00 19994330.290259640664 27870000.000007238239 262864330.290263175964 1 60376.032413477 2024-03-07T00:46:40.524392+00:00 19994330.290114447474 27870000.000009041280 262864330.290119767189 1 60376.032425163 2024-03-07T00:46:41.534125+00:00 19994330.290193401277 27870000.000020638108 262864330.290210336447 1 60376.032436709 2024-03-07T00:46:42.531652+00:00 19994330.290086586028 27869999.999885104597 262864330.289968013763 1 60376.032448335 2024-03-07T00:46:43.536166+00:00 19994330.290291417390 27869999.999994359910 262864330.290282100439 1 60376.032459826 2024-03-07T00:46:44.528970+00:00 19994330.290400911123 27870000.000022612512 262864330.290419846773 1 60376.032471415 2024-03-07T00:46:45.530243+00:00 19994330.290093213320 27869999.999984085560 262864330.290073603392 1 60376.032482939 2024-03-07T00:46:46.525905+00:00 19994330.290198676288 27870000.000021170825 262864330.290216147900 1 60376.032494505 2024-03-07T00:46:47.525229+00:00 19994330.289632610977 27869999.999976485968 262864330.289605408907 1 60376.032506052 2024-03-07T00:46:48.522874+00:00 19994330.290245424956 27869999.999968707561 262864330.290210425854 1 60376.032517605 2024-03-07T00:46:49.521103+00:00 19994330.290140513331 27870000.000030938536 262864330.290167748928 1 60376.032529186 2024-03-07T00:46:50.521605+00:00 19994330.290150586516 27870000.000023227185 262864330.290170103312 1 60376.032540803 2024-03-07T00:46:51.525372+00:00 19994330.290497425944 27870000.000041641295 262864330.290535360575 1 60376.032552339 2024-03-07T00:46:52.522107+00:00 19994330.289858750999 27870000.000017773360 262864330.289872825146 1 60376.032563993 2024-03-07T00:46:53.529005+00:00 19994330.290155570954 27870000.000085804611 262864330.290237665176 1 60376.032575473 2024-03-07T00:46:54.520892+00:00 19994330.290173333138 27870000.000043116510 262864330.290212750435 1 60376.032587048 2024-03-07T00:46:55.520937+00:00 19994330.290190193802 27869999.999987252057 262864330.290173739195 1 60376.032598661 2024-03-07T00:46:56.524343+00:00 19994330.290109265596 27869999.999939907342 262864330.290045499802 1 60376.032610212 2024-03-07T00:46:57.522303+00:00 19994330.290142282844 27869999.999935310334 262864330.290073871613 1 60376.032621829 2024-03-07T00:46:58.526058+00:00 19994330.290261730552 27870000.000033214688 262864330.290291249752 1 60376.032633365 2024-03-07T00:46:59.522723+00:00 19994330.289999034256 27870000.000005017966 262864330.290000349283 1 60376.032644933 2024-03-07T00:47:00.522194+00:00 19994330.290293220431 27870000.000071361661 262864330.290360867977 1 60376.032656579 2024-03-07T00:47:01.528454+00:00 19994330.290147989988 27870000.000022426248 262864330.290166705847 1 60376.032668110 2024-03-07T00:47:02.524723+00:00 19994330.290459442884 27869999.999999437481 262864330.290455192327 1 60376.032679669 2024-03-07T00:47:03.523396+00:00 19994330.290193777531 27870000.000055238605 262864330.290245324373 1 60376.032691315 2024-03-07T00:47:04.529619+00:00 19994330.290303055197 27869999.999977178872 262864330.290276527405 1 60376.032702857 2024-03-07T00:47:05.526872+00:00 19994330.290035147220 27869999.999954730272 262864330.289986193180 1 60376.032714373 2024-03-07T00:47:06.521878+00:00 19994330.290121741593 27869999.999988947064 262864330.290106981993 1 60376.032726007 2024-03-07T00:47:07.526973+00:00 19994330.290379442275 27870000.000003479421 262864330.290379226208 1 60376.032737601 2024-03-07T00:47:08.528729+00:00 19994330.290185235441 27869999.999929208308 262864330.290110766888 1 60376.032749146 2024-03-07T00:47:09.526212+00:00 19994330.290199737996 27870000.000107444823 262864330.290303468704 1 60376.032760744 2024-03-07T00:47:10.528335+00:00 19994330.290148641914 27869999.999975651503 262864330.290120601654 1 60376.032772271 2024-03-07T00:47:11.524246+00:00 19994330.290391020477 27870000.000026952475 262864330.290414273739 1 60376.032783841 2024-03-07T00:47:12.523874+00:00 19994330.290405198932 27870000.000058025122 262864330.290459513664 1 60376.032795453 2024-03-07T00:47:13.527145+00:00 19994330.290338341147 27870000.000052291900 262864330.290386945009 1 60376.032806949 2024-03-07T00:47:14.520364+00:00 19994330.289994366467 27869999.999982789159 262864330.289973437786 1 60376.032818554 2024-03-07T00:47:15.523073+00:00 19994330.290193419904 27869999.999992072582 262864330.290181785822 1 60376.032830152 2024-03-07T00:47:16.525135+00:00 19994330.290163159370 27869999.999987296760 262864330.290146768093 1 60376.032841678 2024-03-07T00:47:17.520994+00:00 19994330.290124092251 27870000.000045780092 262864330.290166169405 1 60376.032853258 2024-03-07T00:47:18.521471+00:00 19994330.290194045752 27869999.999940719455 262864330.290131062269 1 60376.032864827 2024-03-07T00:47:19.521043+00:00 19994330.290184982121 27869999.999963164330 262864330.290144443512 1 60376.032876565 2024-03-07T00:47:20.535189+00:00 19994330.290119543672 27870000.000012826174 262864330.290128648281 1 60376.032888100 2024-03-07T00:47:21.531877+00:00 19994330.290041323751 27870000.000007033348 262864330.290044665337 1 60376.032899712 2024-03-07T00:47:22.535143+00:00 19994330.290257912129 27869999.999993015081 262864330.290247231722 1 60376.032911174 2024-03-07T00:47:23.525429+00:00 19994330.289969641715 27869999.999969590455 262864330.289935559034 1 60376.032922774 2024-03-07T00:47:24.527622+00:00 19994330.290205948055 27870000.000018175691 262864330.290220439434 1 60376.032934481 2024-03-07T00:47:25.539143+00:00 19994330.290214873850 27869999.999996848404 262864330.290208011866 1 60376.032946088 2024-03-07T00:47:26.542046+00:00 19994330.290269467980 27870000.000032130629 262864330.290297895670 1 60376.032957824 2024-03-07T00:47:27.556005+00:00 19994330.290261983871 27870000.000020600855 262864330.290278881788 1 60376.032969329 2024-03-07T00:47:28.550037+00:00 19994330.290047332644 27869999.999967191368 262864330.290010809898 1 60376.032980647 2024-03-07T00:47:29.527907+00:00 19994330.289901629090 27869999.999951526523 262864330.289849460125 1 60376.032992159 2024-03-07T00:47:30.522516+00:00 19994330.290323484689 27869999.999982714653 262864330.290302515030 1 60376.033003798 2024-03-07T00:47:31.528163+00:00 19994330.290180198848 27870000.000027049333 262864330.290203571320 1 60376.033015372 2024-03-07T00:47:32.528140+00:00 19994330.290281355381 27869999.999987412244 262864330.290265083313 1 60376.033026935 2024-03-07T00:47:33.527195+00:00 19994330.290514439344 27869999.999978590757 262864330.290489345789 1 60376.033038469 2024-03-07T00:47:34.523699+00:00 19994330.290216851979 27870000.000088393688 262864330.290301561356 1 60376.033050037 2024-03-07T00:47:35.523168+00:00 19994330.290260139853 27869999.999949198216 262864330.290205627680 1 60376.033061617 2024-03-07T00:47:36.523666+00:00 19994330.290058027953 27869999.999944388866 262864330.289998710155 1 60376.033073172 2024-03-07T00:47:37.522005+00:00 19994330.290162917227 27870000.000001516193 262864330.290160745382 1 60376.033084784 2024-03-07T00:47:38.525291+00:00 19994330.290293328464 27870000.000000350177 262864330.290289998055 1 60376.033096348 2024-03-07T00:47:39.524483+00:00 19994330.290273379534 27870000.000002343208 262864330.290272027254 1 60376.033107907 2024-03-07T00:47:40.523111+00:00 19994330.290052160621 27870000.000001296401 262864330.290049791336 1 60376.033119496 2024-03-07T00:47:41.524486+00:00 19994330.290016375482 27870000.000017125160 262864330.290029823780 1 60376.033131051 2024-03-07T00:47:42.522810+00:00 19994330.290192518383 27869999.999994717538 262864330.290183544159 1 60376.033142648 2024-03-07T00:47:43.524817+00:00 19994330.290043316782 27869999.999976746738 262864330.290016382933 1 60376.033154178 2024-03-07T00:47:44.521008+00:00 19994330.290210980922 27870000.000034119934 262864330.290241420269 1 60376.033165764 2024-03-07T00:47:45.522034+00:00 19994330.290078356862 27870000.000029232353 262864330.290103912354 1 60376.033177338 2024-03-07T00:47:46.521950+00:00 19994330.290123816580 27870000.000065937638 262864330.290186047554 1 60376.033188901 2024-03-07T00:47:47.521089+00:00 19994330.290165748447 27869999.999963946640 262864330.290125995874 1 60376.033200584 2024-03-07T00:47:48.530435+00:00 19994330.290322855115 27869999.999983448535 262864330.290302634239 1 60376.033212048 2024-03-07T00:47:49.520995+00:00 19994330.290092960000 27869999.999926693738 262864330.290015935898 1 60376.033223623 2024-03-07T00:47:50.521072+00:00 19994330.290304958820 27869999.999917164445 262864330.290218412876 1 60376.033235194 2024-03-07T00:47:51.520766+00:00 19994330.290298644453 27869999.999909278005 262864330.290204226971 1 60376.033246781 2024-03-07T00:47:52.521876+00:00 19994330.290206428617 27870000.000005647540 262864330.290208399296 1 60376.033258396 2024-03-07T00:47:53.525388+00:00 19994330.290081325918 27869999.999983038753 262864330.290060669184 1 60376.033269946 2024-03-07T00:47:54.523387+00:00 19994330.290223013610 27870000.000018578023 262864330.290237873793 1 60376.033281540 2024-03-07T00:47:55.525009+00:00 19994330.290075618774 27870000.000037439167 262864330.290109366179 1 60376.033293054 2024-03-07T00:47:56.519855+00:00 19994330.290167450905 27870000.000055801123 262864330.290219545364 1 60376.033304680 2024-03-07T00:47:57.524346+00:00 19994330.290172655135 27869999.999952003360 262864330.290120989084 1 60376.033316232 2024-03-07T00:47:58.522482+00:00 19994330.290122020990 27870000.000024165958 262864330.290142506361 1 60376.033327805 2024-03-07T00:47:59.522381+00:00 19994330.290355805308 27869999.999921433628 262864330.290273547173 1 60376.033339419 2024-03-07T00:48:00.525813+00:00 19994330.289907157421 27869999.999983821064 262864330.289887279272 1 60376.033351180 2024-03-07T00:48:01.541957+00:00 19994330.290119636804 27869999.999998267740 262864330.290114223957 1 60376.033362677 2024-03-07T00:48:02.535329+00:00 19994330.290155421942 27869999.999918948859 262864330.290070652962 1 60376.033374252 2024-03-07T00:48:03.535370+00:00 19994330.290219891816 27870000.000005751848 262864330.290221959352 1 60376.033385682 2024-03-07T00:48:04.522944+00:00 19994330.290161054581 27869999.999958973378 262864330.290116310120 1 60376.033397338 2024-03-07T00:48:05.530024+00:00 19994330.290176119655 27870000.000028133392 262864330.290200561285 1 60376.033408914 2024-03-07T00:48:06.530164+00:00 19994330.290284309536 27870000.000011853874 262864330.290292471647 1 60376.033420471 2024-03-07T00:48:07.528684+00:00 19994330.289939068258 27870000.000044401735 262864330.289979785681 1 60376.033432069 2024-03-07T00:48:08.530730+00:00 19994330.290252540261 27870000.000014115125 262864330.290262967348 1 60376.033443683 2024-03-07T00:48:09.534237+00:00 19994330.290037624538 27869999.999980017543 262864330.290013968945 1 60376.033455224 2024-03-07T00:48:10.531320+00:00 19994330.290019981563 27869999.999991692603 262864330.290007978678 1 60376.033466719 2024-03-07T00:48:11.524494+00:00 19994330.290537524968 27870000.000069808215 262864330.290603637695 1 60376.033478429 2024-03-07T00:48:12.536240+00:00 19994330.289964832366 27870000.000025007874 262864330.289986133575 1 60376.033489910 2024-03-07T00:48:13.528215+00:00 19994330.290081527084 27869999.999908775091 262864330.289986610413 1 60376.033501407 2024-03-07T00:48:14.521539+00:00 19994330.290066953748 27870000.000057190657 262864330.290120452642 1 60376.033513020 2024-03-07T00:48:15.524893+00:00 19994330.290274515748 27870000.000029321760 262864330.290300130844 1 60376.033524596 2024-03-07T00:48:16.525075+00:00 19994330.290311280638 27870000.000035639852 262864330.290343225002 1 60376.033536526 2024-03-07T00:48:17.555846+00:00 19994330.290057733655 27869999.999951325357 262864330.290005385876 1 60376.033547784 2024-03-07T00:48:18.528570+00:00 19994330.290218919516 27870000.000054545701 262864330.290269762278 1 60376.033559310 2024-03-07T00:48:19.524357+00:00 19994330.290113165975 27870000.000045109540 262864330.290154576302 1 60376.033570908 2024-03-07T00:48:20.526427+00:00 19994330.290262416005 27869999.999987993389 262864330.290246725082 1 60376.033582438 2024-03-07T00:48:21.522624+00:00 19994330.290108729154 27869999.999968145043 262864330.290073186159 1 60376.033594055 2024-03-07T00:48:22.526322+00:00 19994330.290133718401 27870000.000038102269 262864330.290168106556 1 60376.033605619 2024-03-07T00:48:23.525467+00:00 19994330.290215946734 27869999.999980501831 262864330.290192753077 1 60376.033617169 2024-03-07T00:48:24.523386+00:00 19994330.290323559195 27869999.999971494079 262864330.290291368961 1 60376.033628715 2024-03-07T00:48:25.521010+00:00 19994330.290100503713 27869999.999996084720 262864330.290092915297 1 60376.033640300 2024-03-07T00:48:26.521933+00:00 19994330.290300272405 27870000.000028122216 262864330.290324717760 1 60376.033652085 2024-03-07T00:48:27.540138+00:00 19994330.290259946138 27870000.000059507787 262864330.290315777063 1 60376.033663931 2024-03-07T00:48:28.563669+00:00 19994330.290258079767 27870000.000033020973 262864330.290287405252 1 60376.033675048 2024-03-07T00:48:29.524096+00:00 19994330.290140774101 27869999.999986812472 262864330.290123909712 1 60376.033686629 2024-03-07T00:48:30.524741+00:00 19994330.290093142539 27869999.999998267740 262864330.290087729692 1 60376.033698163 2024-03-07T00:48:31.521230+00:00 19994330.290051482618 27870000.000024892390 262864330.290072679520 1 60376.033709774 2024-03-07T00:48:32.524494+00:00 19994330.290120594203 27869999.999992612749 262864330.290109515190 1 60376.033721386 2024-03-07T00:48:33.527762+00:00 19994330.290324274451 27869999.999890472740 262864330.290211051702 1 60376.033732930 2024-03-07T00:48:34.525152+00:00 19994330.290192004293 27869999.999950822443 262864330.290139138699 1 60376.033744507 2024-03-07T00:48:35.525377+00:00 19994330.290231436491 27869999.999953221530 262864330.290180951357 1 60376.033756045 2024-03-07T00:48:36.522313+00:00 19994330.290114749223 27869999.999953266233 262864330.290064334869 1 60376.033767602 2024-03-07T00:48:37.520841+00:00 19994330.290001265705 27870000.000036600977 262864330.290034174919 1 60376.033779302 2024-03-07T00:48:38.531694+00:00 19994330.290219198912 27869999.999993644655 262864330.290209144354 1 60376.033790774 2024-03-07T00:48:39.522901+00:00 19994330.290267914534 27869999.999965865165 262864330.290230095387 1 60376.033802358 2024-03-07T00:48:40.523697+00:00 19994330.290334720165 27870000.000036839396 262864330.290367871523 1 60376.033813952 2024-03-07T00:48:41.525424+00:00 19994330.290025815368 27869999.999993585050 262864330.290015697479 1 60376.033825609 2024-03-07T00:48:42.532603+00:00 19994330.290110826492 27870000.000001978129 262864330.290109097958 1 60376.033837160 2024-03-07T00:48:43.530612+00:00 19994330.290210522711 27869999.999996021390 262864330.290202826262 1 60376.033848633 2024-03-07T00:48:44.521885+00:00 19994330.290212940425 27869999.999949250370 262864330.290158480406 1 60376.033860213 2024-03-07T00:48:45.522431+00:00 19994330.290058407933 27869999.999973740429 262864330.290028452873 1 60376.033871778 2024-03-07T00:48:46.521611+00:00 19994330.290271762758 27869999.999977085739 262864330.290245145559 1 60376.033883346 2024-03-07T00:48:47.521131+00:00 19994330.290274139494 27870000.000031974167 262864330.290302425623 1 60376.033894984 2024-03-07T00:48:48.526626+00:00 19994330.289955265820 27870000.000036802143 262864330.289988368750 1 60376.033906517 2024-03-07T00:48:49.523033+00:00 19994330.290309078991 27870000.000042434782 262864330.290347814560 1 60376.033918100 2024-03-07T00:48:50.523835+00:00 19994330.290512684733 27869999.999998729676 262864330.290507704020 1 60376.033929640 2024-03-07T00:48:51.520907+00:00 19994330.289789251983 27869999.999982450157 262864330.289768010378 1 60376.033941240 2024-03-07T00:48:52.523115+00:00 19994330.290287584066 27870000.000092010945 262864330.290375888348 1 60376.033952790 2024-03-07T00:48:53.521078+00:00 19994330.290311288089 27870000.000050555915 262864330.290358126163 1 60376.033964367 2024-03-07T00:48:54.521271+00:00 19994330.290245816112 27870000.000063274056 262864330.290305376053 1 60376.033975965 2024-03-07T00:48:55.523384+00:00 19994330.290159050375 27870000.000027582049 262864330.290182948112 1 60376.033987566 2024-03-07T00:48:56.525694+00:00 19994330.290144551545 27869999.999980837107 262864330.290121704340 1 60376.033999081 2024-03-07T00:48:57.520593+00:00 19994330.290113817900 27869999.999968614429 262864330.290078729391 1 60376.034010684 2024-03-07T00:48:58.523081+00:00 19994330.290228463709 27870000.000032126904 262864330.290256887674 1 60376.034022233 2024-03-07T00:48:59.520877+00:00 19994330.290203250945 27870000.000018741935 262864330.290218293667 1 60376.034033819 2024-03-07T00:49:00.521954+00:00 19994330.290146082640 27869999.999979596585 262864330.290121972561 1 60376.034045377 2024-03-07T00:49:01.520557+00:00 19994330.290243089199 27870000.000040031970 262864330.290279418230 1 60376.034057037 2024-03-07T00:49:02.527957+00:00 19994330.290242753923 27870000.000033412129 262864330.290272474289 1 60376.034068603 2024-03-07T00:49:03.527324+00:00 19994330.290219075978 27869999.999960083514 262864330.290175467730 1 60376.034080144 2024-03-07T00:49:04.524435+00:00 19994330.290134191513 27870000.000004321337 262864330.290134817362 1 60376.034091665 2024-03-07T00:49:05.519868+00:00 19994330.290192931890 27869999.999906614423 262864330.290095835924 1 60376.034103288 2024-03-07T00:49:06.524089+00:00 19994330.290204297751 27869999.999917369336 262864330.290117949247 1 60376.034114830 2024-03-07T00:49:07.521283+00:00 19994330.290066279471 27869999.999955311418 262864330.290017873049 1 60376.034126476 2024-03-07T00:49:08.527507+00:00 19994330.290233466774 27870000.000020876527 262864330.290250629187 1 60376.034138038 2024-03-07T00:49:09.526494+00:00 19994330.290130831301 27869999.999962512404 262864330.290089637041 1 60376.034149660 2024-03-07T00:49:10.530612+00:00 19994330.290055312216 27869999.999993715435 262864330.290045320988 1 60376.034161137 2024-03-07T00:49:11.522274+00:00 19994330.290298141539 27869999.999943047762 262864330.290237486362 1 60376.034172704 2024-03-07T00:49:12.521620+00:00 19994330.290120884776 27869999.999927416444 262864330.290044605732 1 60376.034184317 2024-03-07T00:49:13.524962+00:00 19994330.290110640228 27870000.000048160553 262864330.290155112743 1 60376.034195900 2024-03-07T00:49:14.525790+00:00 19994330.290184929967 27870000.000001881272 262864330.290183126926 1 60376.034207449 2024-03-07T00:49:15.523605+00:00 19994330.290376469493 27869999.999946128577 262864330.290318906307 1 60376.034219007 2024-03-07T00:49:16.522178+00:00 19994330.290006641299 27870000.000020582229 262864330.290023535490 1 60376.034230570 2024-03-07T00:49:17.521222+00:00 19994330.290230512619 27870000.000077228993 262864330.290304034948 1 60376.034242171 2024-03-07T00:49:18.523609+00:00 19994330.290017183870 27870000.000022456050 262864330.290035963058 1 60376.034253704 2024-03-07T00:49:19.520051+00:00 19994330.290183767676 27869999.999980077147 262864330.290160179138 1 60376.034265285 2024-03-07T00:49:20.520604+00:00 19994330.290036905557 27869999.999932944775 262864330.289966166019 1 60376.034276858 2024-03-07T00:49:21.520477+00:00 19994330.290158096701 27870000.000022530556 262864330.290176928043 1 60376.034288492 2024-03-07T00:49:22.525719+00:00 19994330.289995346218 27870000.000003937632 262864330.289995580912 1 60376.034300045 2024-03-07T00:49:23.523891+00:00 19994330.290237341076 27869999.999963182956 262864330.290196835995 1 60376.034311617 2024-03-07T00:49:24.523741+00:00 19994330.290025863796 27869999.999980956316 262864330.290003120899 1 60376.034323170 2024-03-07T00:49:25.521885+00:00 19994330.290425479412 27869999.999919760972 262864330.290341556072 1 60376.034334762 2024-03-07T00:49:26.523471+00:00 19994330.290099386126 27869999.999928157777 262864330.290023833513 1 60376.034346319 2024-03-07T00:49:27.521927+00:00 19994330.290078017861 27869999.999956820160 262864330.290031135082 1 60376.034357930 2024-03-07T00:49:28.525093+00:00 19994330.290229514241 27869999.999933455139 262864330.290159285069 1 60376.034369464 2024-03-07T00:49:29.521731+00:00 19994330.290342126042 27869999.999987076968 262864330.290325492620 1 60376.034381050 2024-03-07T00:49:30.522712+00:00 19994330.290013179183 27869999.999979157001 262864330.289988636971 1 60376.034392624 2024-03-07T00:49:31.522738+00:00 19994330.290131062269 27869999.999907046556 262864330.290034413338 1 60376.034404228 2024-03-07T00:49:32.525347+00:00 19994330.290307145566 27870000.000007484108 262864330.290310919285 1 60376.034415838 2024-03-07T00:49:33.528394+00:00 19994330.290247723460 27870000.000082146376 262864330.290326178074 1 60376.034427311 2024-03-07T00:49:34.519703+00:00 19994330.290126550943 27870000.000117681921 262864330.290240556002 1 60376.034438902 2024-03-07T00:49:35.521075+00:00 19994330.290193293244 27870000.000087350607 262864330.290276944637 1 60376.034450522 2024-03-07T00:49:36.525059+00:00 19994330.290132399648 27870000.000003945082 262864330.290132641792 1 60376.034462051 2024-03-07T00:49:37.521259+00:00 19994330.290027979761 27870000.000034715980 262864330.290059000254 1 60376.034473619 2024-03-07T00:49:38.520667+00:00 19994330.290020070970 27869999.999974746257 262864330.289991140366 1 60376.034485185 2024-03-07T00:49:39.519989+00:00 19994330.290143288672 27869999.999968156219 262864330.290107756853 1 60376.034496764 2024-03-07T00:49:40.520420+00:00 19994330.290174152702 27869999.999977037311 262864330.290147513151 1 60376.034508355 2024-03-07T00:49:41.521891+00:00 19994330.290212441236 27869999.999965127558 262864330.290173888206 1 60376.034519934 2024-03-07T00:49:42.522260+00:00 19994330.290204029530 27869999.999925639480 262864330.290125966072 1 60376.034531531 2024-03-07T00:49:43.524257+00:00 19994330.290344461799 27869999.999920260161 262864330.290261030197 1 60376.034543070 2024-03-07T00:49:44.521300+00:00 19994330.290087800473 27870000.000049322844 262864330.290133416653 1 60376.034554644 2024-03-07T00:49:45.521238+00:00 19994330.290080238134 27870000.000027764589 262864330.290104329586 1 60376.034566194 2024-03-07T00:49:46.519180+00:00 19994330.290236279368 27870000.000010948628 262864330.290243506432 1 60376.034577797 2024-03-07T00:49:47.521646+00:00 19994330.290055982769 27870000.000035572797 262864330.290087878704 1 60376.034589386 2024-03-07T00:49:48.522946+00:00 19994330.290194235742 27869999.999946195632 262864330.290136754513 1 60376.034600967 2024-03-07T00:49:49.523567+00:00 19994330.290182493627 27869999.999977063388 262864330.290155857801 1 60376.034612523 2024-03-07T00:49:50.522017+00:00 19994330.290225118399 27870000.000001020730 262864330.290222436190 1 60376.034624112 2024-03-07T00:49:51.523279+00:00 19994330.290364082903 27869999.999980114400 262864330.290340512991 1 60376.034635705 2024-03-07T00:49:52.524947+00:00 19994330.290021914989 27870000.000016991049 262864330.290035218000 1 60376.034647309 2024-03-07T00:49:53.527520+00:00 19994330.290501616895 27869999.999951288104 262864330.290449231863 1 60376.034658826 2024-03-07T00:49:54.522607+00:00 19994330.290015112609 27870000.000005248934 262864330.290016651154 1 60376.034670397 2024-03-07T00:49:55.522304+00:00 19994330.290221143514 27870000.000066395849 262864330.290283858776 1 60376.034681974 2024-03-07T00:49:56.522531+00:00 19994330.290126796812 27869999.999923676252 262864330.290046781301 1 60376.034693622 2024-03-07T00:49:57.528926+00:00 19994330.290128663182 27869999.999991834164 262864330.290116786957 1 60376.034705133 2024-03-07T00:49:58.523467+00:00 19994330.290248315781 27870000.000007510185 262864330.290252119303 1 60376.034716688 2024-03-07T00:49:59.521828+00:00 19994330.290265258402 27870000.000038459897 262864330.290300011635 1 60376.034728284 2024-03-07T00:50:00.523756+00:00 19994330.290202531964 27870000.000059835613 262864330.290258675814 1 60376.034740252 2024-03-07T00:50:01.557769+00:00 19994330.290278781205 27870000.000019099563 262864330.290294200182 1 60376.034751968 2024-03-07T00:50:02.570015+00:00 19994330.290128797293 27870000.000040143728 262864330.290165245533 1 60376.034763493 2024-03-07T00:50:03.565797+00:00 19994330.290161665529 27870000.000063512474 262864330.290221482515 1 60376.034774740 2024-03-07T00:50:04.537539+00:00 19994330.289921279997 27870000.000008586794 262864330.289926171303 1 60376.034786331 2024-03-07T00:50:05.538995+00:00 19994330.289993979037 27870000.000017821789 262864330.290008097887 1 60376.034797849 2024-03-07T00:50:06.534156+00:00 19994330.290183428675 27870000.000049781054 262864330.290229499340 1 60376.034809551 2024-03-07T00:50:07.545238+00:00 19994330.290354799479 27869999.999970342964 262864330.290321439505 1 60376.034820944 2024-03-07T00:50:08.529570+00:00 19994330.290172632784 27870000.000079605728 262864330.290248543024 1 60376.034832534 2024-03-07T00:50:09.530976+00:00 19994330.290158875287 27870000.000033680350 262864330.290188848972 1 60376.034844175 2024-03-07T00:50:10.536722+00:00 19994330.290375944227 27869999.999948114157 262864330.290320366621 1 60376.034855615 2024-03-07T00:50:11.525163+00:00 19994330.289875235409 27869999.999946802855 262864330.289818346500 1 60376.034867226 2024-03-07T00:50:12.528302+00:00 19994330.290075596422 27870000.000001143664 262864330.290073037148 1 60376.034878905 2024-03-07T00:50:13.537420+00:00 19994330.290114585310 27869999.999944772571 262864330.290055662394 1 60376.034890401 2024-03-07T00:50:14.530642+00:00 19994330.290285147727 27869999.999900486320 262864330.290181934834 1 60376.034902175 2024-03-07T00:50:15.547953+00:00 19994330.290348798037 27869999.999961368740 262864330.290306478739 1 60376.034913593 2024-03-07T00:50:16.534460+00:00 19994330.290226519108 27870000.000006925315 262864330.290229737759 1 60376.034925051 2024-03-07T00:50:17.524458+00:00 19994330.290162090212 27870000.000070583075 262864330.290228962898 1 60376.034936689 2024-03-07T00:50:18.529921+00:00 19994330.290200281888 27870000.000006150454 262864330.290202736855 1 60376.034948282 2024-03-07T00:50:19.531596+00:00 19994330.290216561407 27870000.000047817826 262864330.290260672569 1 60376.034959948 2024-03-07T00:50:20.539519+00:00 19994330.290081016719 27870000.000021431595 262864330.290098756552 1 60376.034971439 2024-03-07T00:50:21.532344+00:00 19994330.290262095630 27869999.999996382743 262864330.290254801512 1 60376.034982988 2024-03-07T00:50:22.530131+00:00 19994330.289947528392 27870000.000025171787 262864330.289969027042 1 60376.034994619 2024-03-07T00:50:23.535132+00:00 19994330.290369659662 27870000.000005058944 262864330.290371030569 1 60376.035006548 2024-03-07T00:50:24.565721+00:00 19994330.290332086384 27870000.000012580305 262864330.290340960026 1 60376.035017688 2024-03-07T00:50:25.528253+00:00 19994330.289989892393 27870000.000012438744 262864330.289998620749 1 60376.035029221 2024-03-07T00:50:26.524687+00:00 19994330.290255036205 27869999.999934639782 262864330.290185987949 1 60376.035040760 2024-03-07T00:50:27.521684+00:00 19994330.290268030018 27870000.000026907772 262864330.290291249752 1 60376.035052388 2024-03-07T00:50:28.526270+00:00 19994330.290276389569 27869999.999985169619 262864330.290257841349 1 60376.035063980 2024-03-07T00:50:29.527890+00:00 19994330.290185496211 27870000.000026065856 262864330.290207862854 1 60376.035075659 2024-03-07T00:50:30.536963+00:00 19994330.290095843375 27870000.000018589199 262864330.290110737085 1 60376.035087045 2024-03-07T00:50:31.520730+00:00 19994330.290291950107 27869999.999964021146 262864330.290252268314 1 60376.035098629 2024-03-07T00:50:32.521558+00:00 19994330.290047287941 27869999.999991036952 262864330.290034621954 1 60376.035110374 2024-03-07T00:50:33.536309+00:00 19994330.290019903332 27870000.000037174672 262864330.290053367615 1 60376.035121997 2024-03-07T00:50:34.540568+00:00 19994330.290268946439 27870000.000109083951 262864330.290374338627 1 60376.035133451 2024-03-07T00:50:35.530153+00:00 19994330.290135055780 27870000.000018753111 262864330.290150105953 1 60376.035144956 2024-03-07T00:50:36.524200+00:00 19994330.290274057537 27869999.999942317605 262864330.290212661028 1 60376.035156548 2024-03-07T00:50:37.525766+00:00 19994330.290331814438 27870000.000018071383 262864330.290346175432 1 60376.035168161 2024-03-07T00:50:38.529079+00:00 19994330.290104396641 27870000.000023033470 262864330.290123730898 1 60376.035179715 2024-03-07T00:50:39.527389+00:00 19994330.290134582669 27870000.000086128712 262864330.290217012167 1 60376.035191273 2024-03-07T00:50:40.526008+00:00 19994330.289994385093 27870000.000011574477 262864330.290002256632 1 60376.035203119 2024-03-07T00:50:41.549494+00:00 19994330.290291689336 27870000.000026863068 262864330.290314853191 1 60376.035214473 2024-03-07T00:50:42.530427+00:00 19994330.290171504021 27870000.000039096922 262864330.290206909180 1 60376.035226070 2024-03-07T00:50:43.532441+00:00 19994330.290184404701 27870000.000018484890 262864330.290199190378 1 60376.035237547 2024-03-07T00:50:44.524047+00:00 19994330.290220808238 27870000.000000257045 262864330.290217369795 1 60376.035249137 2024-03-07T00:50:45.525476+00:00 19994330.290039062500 27870000.000031128526 262864330.290066480637 1 60376.035260705 2024-03-07T00:50:46.524958+00:00 19994330.290233917534 27869999.999954279512 262864330.290184497833 1 60376.035272295 2024-03-07T00:50:47.526237+00:00 19994330.290441699326 27869999.999986290932 262864330.290424287319 1 60376.035284003 2024-03-07T00:50:48.537841+00:00 19994330.290255278349 27870000.000042911619 262864330.290294498205 1 60376.035295452 2024-03-07T00:50:49.527093+00:00 19994330.290034223348 27870000.000019244850 262864330.290049791336 1 60376.035306973 2024-03-07T00:50:50.522497+00:00 19994330.290069557726 27869999.999930020422 262864330.289995878935 1 60376.035318615 2024-03-07T00:50:51.528352+00:00 19994330.290219295770 27870000.000043425709 262864330.290259033442 1 60376.035330132 2024-03-07T00:50:52.523367+00:00 19994330.290280614048 27869999.999963812530 262864330.290240734816 1 60376.035341762 2024-03-07T00:50:53.528271+00:00 19994330.290186759084 27870000.000039838254 262864330.290222913027 1 60376.035353306 2024-03-07T00:50:54.525598+00:00 19994330.289959885180 27869999.999956902117 262864330.289913088083 1 60376.035364878 2024-03-07T00:50:55.525450+00:00 19994330.290300562978 27870000.000021316111 262864330.290318191051 1 60376.035376438 2024-03-07T00:50:56.524259+00:00 19994330.290272954851 27869999.999937988818 262864330.290207237005 1 60376.035387983 2024-03-07T00:50:57.521712+00:00 19994330.290116041899 27869999.999942582101 262864330.290054917336 1 60376.035399750 2024-03-07T00:50:58.538401+00:00 19994330.290267340839 27870000.000032700598 262864330.290296345949 1 60376.035411164 2024-03-07T00:50:59.524558+00:00 19994330.290053192526 27869999.999966535717 262864330.290016025305 1 60376.035422726 2024-03-07T00:51:00.523485+00:00 19994330.290341079235 27869999.999998420477 262864330.290335804224 1 60376.035434271 2024-03-07T00:51:01.520989+00:00 19994330.290268711746 27869999.999940164387 262864330.290205180645 1 60376.035445857 2024-03-07T00:51:02.522080+00:00 19994330.290248848498 27869999.999961156398 262864330.290206313133 1 60376.035457424 2024-03-07T00:51:03.521474+00:00 19994330.290187075734 27870000.000043768436 262864330.290227174759 1 60376.035469051 2024-03-07T00:51:04.525995+00:00 19994330.290339142084 27869999.999926183373 262864330.290261626244 1 60376.035480607 2024-03-07T00:51:05.524454+00:00 19994330.290107756853 27870000.000032678246 262864330.290136724710 1 60376.035492192 2024-03-07T00:51:06.525383+00:00 19994330.290220614523 27870000.000008337200 262864330.290225267410 1 60376.035503770 2024-03-07T00:51:07.525736+00:00 19994330.290082842112 27869999.999933019280 262864330.290012151003 1 60376.035515429 2024-03-07T00:51:08.533105+00:00 19994330.290462467819 27869999.999977920204 262864330.290436685085 1 60376.035526907 2024-03-07T00:51:09.524775+00:00 19994330.290186181664 27870000.000041723251 262864330.290224194527 1 60376.035538510 2024-03-07T00:51:10.527319+00:00 19994330.289867535233 27869999.999971166253 262864330.289834976196 1 60376.035550029 2024-03-07T00:51:11.522532+00:00 19994330.290276154876 27869999.999987263232 262864330.290259718895 1 60376.035561686 2024-03-07T00:51:12.529673+00:00 19994330.290123656392 27870000.000016413629 262864330.290136396885 1 60376.035573308 2024-03-07T00:51:13.533854+00:00 19994330.290219027549 27870000.000008951873 262864330.290224283934 1 60376.035584755 2024-03-07T00:51:14.522811+00:00 19994330.290066327900 27870000.000007625669 262864330.290070265532 1 60376.035596376 2024-03-07T00:51:15.526869+00:00 19994330.290235489607 27870000.000002186745 262864330.290233969688 1 60376.035607950 2024-03-07T00:51:16.526872+00:00 19994330.289987463504 27869999.999947670847 262864330.289931446314 1 60376.035619495 2024-03-07T00:51:17.524322+00:00 19994330.290188919753 27869999.999990805984 262864330.290176033974 1 60376.035631077 2024-03-07T00:51:18.525033+00:00 19994330.290228247643 27869999.999986104667 262864330.290210664272 1 60376.035642610 2024-03-07T00:51:19.521496+00:00 19994330.290232643485 27870000.000070217997 262864330.290299177170 1 60376.035654187 2024-03-07T00:51:20.521750+00:00 19994330.289947807789 27870000.000021517277 262864330.289965629578 1 60376.035665797 2024-03-07T00:51:21.524813+00:00 19994330.290201898664 27869999.999994311482 262864330.290192514658 1 60376.035677381 2024-03-07T00:51:22.525749+00:00 19994330.290193095803 27870000.000029828399 262864330.290219247341 1 60376.035688945 2024-03-07T00:51:23.524865+00:00 19994330.290239665657 27870000.000025037676 262864330.290261000395 1 60376.035700485 2024-03-07T00:51:24.521926+00:00 19994330.290143314749 27869999.999963592738 262864330.290103197098 1 60376.035712061 2024-03-07T00:51:25.522014+00:00 19994330.290367498994 27870000.000015910715 262864330.290379703045 1 60376.035723642 2024-03-07T00:51:26.522719+00:00 19994330.290177699178 27869999.999980036169 262864330.290154039860 1 60376.035735178 2024-03-07T00:51:27.519353+00:00 19994330.290012765676 27869999.999979343265 262864330.289988428354 1 60376.035746797 2024-03-07T00:51:28.523308+00:00 19994330.290232710540 27869999.999997038394 262864330.290226072073 1 60376.035758388 2024-03-07T00:51:29.524702+00:00 19994330.290222309530 27869999.999976694584 262864330.290195316076 1 60376.035769908 2024-03-07T00:51:30.520037+00:00 19994330.290235009044 27870000.000023968518 262864330.290255278349 1 60376.035781485 2024-03-07T00:51:31.520354+00:00 19994330.290392488241 27870000.000017281622 262864330.290406078100 1 60376.035793060 2024-03-07T00:51:32.520335+00:00 19994330.290190104395 27870000.000057280064 262864330.290243685246 1 60376.035804670 2024-03-07T00:51:33.523520+00:00 19994330.290238544345 27869999.999931778759 262864330.290166616440 1 60376.035816212 2024-03-07T00:51:34.520685+00:00 19994330.290408678353 27870000.000024016947 262864330.290428996086 1 60376.035827809 2024-03-07T00:51:35.522747+00:00 19994330.290122408420 27869999.999992020428 262864330.290110737085 1 60376.035839427 2024-03-07T00:51:36.526514+00:00 19994330.290277201682 27870000.000029757619 262864330.290303260088 1 60376.035850926 2024-03-07T00:51:37.520021+00:00 19994330.290199458599 27869999.999899275601 262864330.290095031261 1 60376.035862530 2024-03-07T00:51:38.522575+00:00 19994330.290152478963 27869999.999903351068 262864330.290052145720 1 60376.035874155 2024-03-07T00:51:39.526995+00:00 19994330.290251575410 27869999.999954737723 262864330.290202617645 1 60376.035885659 2024-03-07T00:51:40.520963+00:00 19994330.290272220969 27869999.999898750335 262864330.290167272091 1 60376.035897258 2024-03-07T00:51:41.523049+00:00 19994330.289998080581 27869999.999989457428 262864330.289983838797 1 60376.035908806 2024-03-07T00:51:42.520836+00:00 19994330.290110357106 27870000.000018917024 262864330.290125578642 1 60376.035920427 2024-03-07T00:51:43.524923+00:00 19994330.290275491774 27870000.000040270388 262864330.290312051773 1 60376.035931945 2024-03-07T00:51:44.520047+00:00 19994330.290298331529 27870000.000023093075 262864330.290317744017 1 60376.035943537 2024-03-07T00:51:45.521630+00:00 19994330.290472596884 27870000.000008516014 262864330.290477424860 1 60376.035955113 2024-03-07T00:51:46.521749+00:00 19994330.290139116347 27869999.999946068972 262864330.290081471205 1 60376.035966691 2024-03-07T00:51:47.522067+00:00 19994330.289790440351 27869999.999987978488 262864330.289774745703 1 60376.035978337 2024-03-07T00:51:48.528345+00:00 19994330.290155507624 27869999.999975994229 262864330.290127784014 1 60376.035989837 2024-03-07T00:51:49.521952+00:00 19994330.290312018245 27869999.999948982149 262864330.290257304907 1 60376.036001422 2024-03-07T00:51:50.522881+00:00 19994330.290178969502 27869999.999961536378 262864330.290136814117 1 60376.036013018 2024-03-07T00:51:51.524735+00:00 19994330.290366780013 27869999.999946039170 262864330.290309101343 1 60376.036024551 2024-03-07T00:51:52.521245+00:00 19994330.290151894093 27869999.999960206449 262864330.290108412504 1 60376.036036129 2024-03-07T00:51:53.521529+00:00 19994330.290395613760 27870000.000025875866 262864330.290417790413 1 60376.036047687 2024-03-07T00:51:54.520173+00:00 19994330.290138065815 27870000.000026840717 262864330.290161222219 1 60376.036059257 2024-03-07T00:51:55.519749+00:00 19994330.290181700140 27870000.000042900443 262864330.290220916271 1 60376.036070843 2024-03-07T00:51:56.520846+00:00 19994330.290289275348 27870000.000043824315 262864330.290329396725 1 60376.036082419 2024-03-07T00:51:57.521008+00:00 19994330.289965242147 27870000.000044628978 262864330.290006190538 1 60376.036094063 2024-03-07T00:51:58.527021+00:00 19994330.290319483727 27870000.000005099922 262864330.290320873260 1 60376.036105565 2024-03-07T00:51:59.520820+00:00 19994330.290029045194 27869999.999964818358 262864330.289990186691 1 60376.036117169 2024-03-07T00:52:00.523432+00:00 19994330.290144380182 27869999.999997191131 262864330.290137887001 1 60376.036128867 2024-03-07T00:52:01.534140+00:00 19994330.290093962103 27869999.999923821539 262864330.290014088154 1 60376.036140381 2024-03-07T00:52:02.528943+00:00 19994330.290028858930 27870000.000056717545 262864330.290081888437 1 60376.036151984 2024-03-07T00:52:03.531446+00:00 19994330.290280558169 27869999.999949384481 262864330.290226250887 1 60376.036163541 2024-03-07T00:52:04.529881+00:00 19994330.290180869401 27870000.000024124980 262864330.290201306343 1 60376.036175192 2024-03-07T00:52:05.536568+00:00 19994330.290316596627 27869999.999999772757 262864330.290312647820 1 60376.036186728 2024-03-07T00:52:06.533271+00:00 19994330.290170960128 27869999.999950468540 262864330.290117740631 1 60376.036198257 2024-03-07T00:52:07.529379+00:00 19994330.290424294770 27870000.000015601516 262864330.290436208248 1 60376.036209946 2024-03-07T00:52:08.539402+00:00 19994330.290172562003 27870000.000034678727 262864330.290203571320 1 60376.036221404 2024-03-07T00:52:09.529287+00:00 19994330.290293779224 27869999.999980214983 262864330.290270298719 1 60376.036233052 2024-03-07T00:52:10.535714+00:00 19994330.290217589587 27870000.000032451004 262864330.290246337652 1 60376.036244556 2024-03-07T00:52:11.529641+00:00 19994330.290134541690 27869999.999952182174 262864330.290083050728 1 60376.036256135 2024-03-07T00:52:12.530048+00:00 19994330.290003061295 27869999.999943833798 262864330.289943188429 1 60376.036268034 2024-03-07T00:52:13.558149+00:00 19994330.289991457015 27870000.000072017312 262864330.290059775114 1 60376.036279365 2024-03-07T00:52:14.537128+00:00 19994330.290223225951 27870000.000043157488 262864330.290262699127 1 60376.036291103 2024-03-07T00:52:15.551314+00:00 19994330.290184430778 27870000.000072874129 262864330.290253609419 1 60376.036302443 2024-03-07T00:52:16.531034+00:00 19994330.290275473148 27870000.000084511936 262864330.290356308222 1 60376.036313950 2024-03-07T00:52:17.525287+00:00 19994330.290017455816 27869999.999940481037 262864330.289954245090 1 60376.036325596 2024-03-07T00:52:18.531530+00:00 19994330.290140315890 27869999.999940481037 262864330.290077090263 1 60376.036337068 2024-03-07T00:52:19.522708+00:00 19994330.290247716010 27870000.000022783875 262864330.290266782045 1 60376.036348667 2024-03-07T00:52:20.524779+00:00 19994330.290213562548 27869999.999962680042 262864330.290172547102 1 60376.036360191 2024-03-07T00:52:21.520506+00:00 19994330.290126502514 27870000.000036835670 262864330.290159642696 1 60376.036371834 2024-03-07T00:52:22.526436+00:00 19994330.290189892054 27870000.000009775162 262864330.290195971727 1 60376.036383522 2024-03-07T00:52:23.536324+00:00 19994330.290228523314 27869999.999970939010 262864330.290195763111 1 60376.036394964 2024-03-07T00:52:24.524850+00:00 19994330.289951503277 27870000.000050041825 262864330.289997845888 1 60376.036406488 2024-03-07T00:52:25.520534+00:00 19994330.290184117854 27869999.999996993691 262864330.290177404881 1 60376.036418097 2024-03-07T00:52:26.523562+00:00 19994330.290259316564 27869999.999961629510 262864330.290217220783 1 60376.036429669 2024-03-07T00:52:27.523381+00:00 19994330.290321920067 27869999.999973081052 262864330.290291309357 1 60376.036441281 2024-03-07T00:52:28.526631+00:00 19994330.290263518691 27870000.000013921410 262864330.290273725986 1 60376.036452846 2024-03-07T00:52:29.525874+00:00 19994330.290104884654 27870000.000026781112 262864330.290127992630 1 60376.036464382 2024-03-07T00:52:30.522639+00:00 19994330.290200069547 27869999.999985668808 262864330.290182054043 1 60376.036475933 2024-03-07T00:52:31.520639+00:00 19994330.290044996887 27870000.000006347895 262864330.290047645569 1 60376.036487631 2024-03-07T00:52:32.531283+00:00 19994330.290293551981 27870000.000005606562 262864330.290295451880 1 60376.036499178 2024-03-07T00:52:33.529000+00:00 19994330.289965987206 27869999.999910000712 262864330.289872288704 1 60376.036510733 2024-03-07T00:52:34.527330+00:00 19994330.290126696229 27869999.999909378588 262864330.290032386780 1 60376.036522245 2024-03-07T00:52:35.521919+00:00 19994330.290373217314 27870000.000047262758 262864330.290416777134 1 60376.036533817 2024-03-07T00:52:36.521772+00:00 19994330.290272995830 27869999.999946217984 262864330.290215492249 1 60376.036545394 2024-03-07T00:52:37.521990+00:00 19994330.290206648409 27869999.999982785434 262864330.290185719728 1 60376.036557141 2024-03-07T00:52:38.537009+00:00 19994330.290217265487 27870000.000051449984 262864330.290265023708 1 60376.036568604 2024-03-07T00:52:39.527435+00:00 19994330.290246114135 27870000.000032909214 262864330.290275335312 1 60376.036580094 2024-03-07T00:52:40.520143+00:00 19994330.290284845978 27870000.000102102757 262864330.290383249521 1 60376.036591721 2024-03-07T00:52:41.524686+00:00 19994330.290108114481 27869999.999997824430 262864330.290102243423 1 60376.036603276 2024-03-07T00:52:42.523046+00:00 19994330.289899121970 27869999.999950572848 262864330.289846003056 1 60376.036614842 2024-03-07T00:52:43.522333+00:00 19994330.290337052196 27870000.000033047050 262864330.290366411209 1 60376.036626459 2024-03-07T00:52:44.526066+00:00 19994330.290214732289 27870000.000000081956 262864330.290211141109 1 60376.036638018 2024-03-07T00:52:45.524768+00:00 19994330.290110237896 27869999.999903071672 262864330.290009617805 1 60376.036649584 2024-03-07T00:52:46.524066+00:00 19994330.290064617991 27870000.000031992793 262864330.290092945099 1 60376.036661237 2024-03-07T00:52:47.530831+00:00 19994330.290141250938 27869999.999977637082 262864330.290115207434 1 60376.036672783 2024-03-07T00:52:48.528418+00:00 19994330.290243845433 27869999.999997701496 262864330.290237843990 1 60376.036684313 2024-03-07T00:52:49.524658+00:00 19994330.290486946702 27870000.000044148415 262864330.290527403355 1 60376.036695862 2024-03-07T00:52:50.522476+00:00 19994330.290097553283 27869999.999982822686 262864330.290076702833 1 60376.036707446 2024-03-07T00:52:51.523314+00:00 19994330.289908174425 27870000.000008314848 262864330.289912790060 1 60376.036719062 2024-03-07T00:52:52.526970+00:00 19994330.290223330259 27870000.000073678792 262864330.290293306112 1 60376.036730719 2024-03-07T00:52:53.534097+00:00 19994330.289973679930 27870000.000062108040 262864330.290032088757 1 60376.036742174 2024-03-07T00:52:54.523832+00:00 19994330.290139440447 27869999.999959193170 262864330.290094941854 1 60376.036753690 2024-03-07T00:52:55.518824+00:00 19994330.290358137339 27870000.000030107796 262864330.290384531021 1 60376.036765305 2024-03-07T00:52:56.522382+00:00 19994330.290095608681 27869999.999909099191 262864330.290001004934 1 60376.036776856 2024-03-07T00:52:57.520315+00:00 19994330.290125798434 27870000.000016741455 262864330.290138840675 1 60376.036788506 2024-03-07T00:52:58.526918+00:00 19994330.290182031691 27870000.000034835190 262864330.290213167667 1 60376.036799995 2024-03-07T00:52:59.519584+00:00 19994330.290190074593 27869999.999912753701 262864330.290099114180 1 60376.036811612 2024-03-07T00:53:00.523239+00:00 19994330.290007982403 27869999.999967303127 262864330.289971590042 1 60376.036823174 2024-03-07T00:53:01.522234+00:00 19994330.290144350380 27870000.000016056001 262864330.290156722069 1 60376.036834759 2024-03-07T00:53:02.523184+00:00 19994330.290161516517 27870000.000020887703 262864330.290178716183 1 60376.036846386 2024-03-07T00:53:03.527767+00:00 19994330.290108598769 27869999.999918196350 262864330.290023088455 1 60376.036857891 2024-03-07T00:53:04.521786+00:00 19994330.290160320699 27869999.999917022884 262864330.290073662996 1 60376.036869530 2024-03-07T00:53:05.527394+00:00 19994330.290052279830 27869999.999987307936 262864330.290035903454 1 60376.036881026 2024-03-07T00:53:06.520636+00:00 19994330.290242575109 27869999.999956823885 262864330.290195703506 1 60376.036892612 2024-03-07T00:53:07.521646+00:00 19994330.290207467973 27869999.999938178807 262864330.290141969919 1 60376.036904227 2024-03-07T00:53:08.525261+00:00 19994330.290253467858 27870000.000002160668 262864330.290251910686 1 60376.036915841 2024-03-07T00:53:09.528640+00:00 19994330.290404681116 27870000.000035177916 262864330.290436148643 1 60376.036927342 2024-03-07T00:53:10.522351+00:00 19994330.289906799793 27870000.000036783516 262864330.289939880371 1 60376.036938937 2024-03-07T00:53:11.524155+00:00 19994330.290210667998 27870000.000070139766 262864330.290277123451 1 60376.036950558 2024-03-07T00:53:12.528198+00:00 19994330.290125563741 27869999.999926555902 262864330.290048420429 1 60376.036962058 2024-03-07T00:53:13.521844+00:00 19994330.290304984897 27870000.000046946108 262864330.290348231792 1 60376.036973724 2024-03-07T00:53:14.529757+00:00 19994330.290151920170 27869999.999969240278 262864330.290117472410 1 60376.036985275 2024-03-07T00:53:15.527763+00:00 19994330.290410831571 27869999.999993372709 262864330.290400505066 1 60376.036996902 2024-03-07T00:53:16.532376+00:00 19994330.290127832443 27869999.999972220510 262864330.290096372366 1 60376.037008379 2024-03-07T00:53:17.523917+00:00 19994330.290033463389 27869999.999968487769 262864330.289998263121 1 60376.037019914 2024-03-07T00:53:18.520625+00:00 19994330.290258061141 27870000.000015221536 262864330.290269583464 1 60376.037031608 2024-03-07T00:53:19.530936+00:00 19994330.289911448956 27870000.000001180917 262864330.289908945560 1 60376.037043352 2024-03-07T00:53:20.545599+00:00 19994330.290154635906 27869999.999973621219 262864330.290124565363 1 60376.037054664 2024-03-07T00:53:21.523030+00:00 19994330.290365863591 27869999.999999519438 262864330.290361702442 1 60376.037066214 2024-03-07T00:53:22.520882+00:00 19994330.289962202311 27870000.000039279461 262864330.289997786283 1 60376.037077798 2024-03-07T00:53:23.521702+00:00 19994330.290179181844 27870000.000029530376 262864330.290205031633 1 60376.037089432 2024-03-07T00:53:24.526927+00:00 19994330.290236949921 27869999.999980855733 262864330.290214121342 1 60376.037101251 2024-03-07T00:53:25.548088+00:00 19994330.290208272636 27870000.000001929700 262864330.290206521749 1 60376.037112597 2024-03-07T00:53:26.528389+00:00 19994330.290200278163 27869999.999982845038 262864330.290179431438 1 60376.037124316 2024-03-07T00:53:27.540876+00:00 19994330.289814762771 27870000.000016897917 262864330.289827972651 1 60376.037135683 2024-03-07T00:53:28.523026+00:00 19994330.290145274252 27869999.999985374510 262864330.290126949549 1 60376.037147359 2024-03-07T00:53:29.531849+00:00 19994330.290070880204 27870000.000024426728 262864330.290091633797 1 60376.037158841 2024-03-07T00:53:30.523889+00:00 19994330.290309868753 27870000.000018130988 262864330.290324300528 1 60376.037170560 2024-03-07T00:53:31.536411+00:00 19994330.290093839169 27870000.000004906207 262864330.290095061064 1 60376.037182035 2024-03-07T00:53:32.527831+00:00 19994330.290225900710 27870000.000059742481 262864330.290281951427 1 60376.037193579 2024-03-07T00:53:33.525226+00:00 19994330.290187750012 27869999.999972026795 262864330.290156066418 1 60376.037205335 2024-03-07T00:53:34.540976+00:00 19994330.290093652904 27869999.999996829778 262864330.290086805820 1 60376.037216890 2024-03-07T00:53:35.539271+00:00 19994330.290428172797 27869999.999958544970 262864330.290383011103 1 60376.037228417 2024-03-07T00:53:36.535233+00:00 19994330.290024060756 27869999.999967996031 262864330.289988368750 1 60376.037239929 2024-03-07T00:53:37.529877+00:00 19994330.290288537741 27870000.000084418803 262864330.290369272232 1 60376.037251933 2024-03-07T00:53:38.566970+00:00 19994330.289929568768 27869999.999959103763 262864330.289884984493 1 60376.037263090 2024-03-07T00:53:39.530964+00:00 19994330.290248230100 27869999.999913234264 262864330.290157794952 1 60376.037274873 2024-03-07T00:53:40.549049+00:00 19994330.290227197111 27869999.999956153333 262864330.290179669857 1 60376.037286190 2024-03-07T00:53:41.526861+00:00 19994330.290325816721 27870000.000026486814 262864330.290348619223 1 60376.037297864 2024-03-07T00:53:42.535391+00:00 19994330.290118165314 27870000.000032089651 262864330.290146559477 1 60376.037309475 2024-03-07T00:53:43.538627+00:00 19994330.290080498904 27869999.999978218228 262864330.290055006742 1 60376.037320952 2024-03-07T00:53:44.530262+00:00 19994330.289958771318 27869999.999999407679 262864330.289954483509 1 60376.037332478 2024-03-07T00:53:45.526058+00:00 19994330.290241811424 27870000.000061098486 262864330.290299206972 1 60376.037344164 2024-03-07T00:53:46.535758+00:00 19994330.290122974664 27870000.000050708652 262864330.290170013905 1 60376.037355633 2024-03-07T00:53:47.526713+00:00 19994330.290225498378 27869999.999971415848 262864330.290193229914 1 60376.037367747 2024-03-07T00:53:48.573313+00:00 19994330.290189459920 27869999.999974485487 262864330.290160238743 1 60376.037378929 2024-03-07T00:53:49.539414+00:00 19994330.290010999888 27870000.000007912517 262864330.290015220642 1 60376.037390307 2024-03-07T00:53:50.522540+00:00 19994330.290338460356 27869999.999944783747 262864330.290279537439 1 60376.037401992 2024-03-07T00:53:51.532104+00:00 19994330.290183506906 27870000.000023197383 262864330.290203005075 1 60376.037413700 2024-03-07T00:53:52.543744+00:00 19994330.290428526700 27870000.000039961189 262864330.290464788675 1 60376.037425052 2024-03-07T00:53:53.524488+00:00 19994330.290174249560 27869999.999958038330 262864330.290128588676 1 60376.037436742 2024-03-07T00:53:54.534499+00:00 19994330.290269054472 27870000.000102285296 262864330.290367633104 1 60376.037448256 2024-03-07T00:53:55.529314+00:00 19994330.290229834616 27869999.999955169857 262864330.290181308985 1 60376.037459895 2024-03-07T00:53:56.534911+00:00 19994330.290075957775 27870000.000062502921 262864330.290134757757 1 60376.037471368 2024-03-07T00:53:57.526172+00:00 19994330.290181413293 27869999.999958232045 262864330.290135920048 1 60376.037482889 2024-03-07T00:53:58.521654+00:00 19994330.290061701089 27870000.000024642795 262864330.290082663298 1 60376.037494483 2024-03-07T00:53:59.523351+00:00 19994330.290035653859 27870000.000016976148 262864330.290048956871 1 60376.037506179 2024-03-07T00:54:00.533906+00:00 19994330.290028531104 27869999.999916650355 262864330.289941489697 1 60376.037517725 2024-03-07T00:54:01.531414+00:00 19994330.290228880942 27869999.999995455146 262864330.290220648050 1 60376.037529216 2024-03-07T00:54:02.524281+00:00 19994330.290172249079 27870000.000006053597 262864330.290174603462 1 60376.037540878 2024-03-07T00:54:03.531820+00:00 19994330.290097173303 27870000.000052686781 262864330.290146172047 1 60376.037552406 2024-03-07T00:54:04.527887+00:00 19994330.290136128664 27869999.999969046563 262864330.290101468563 1 60376.037564028 2024-03-07T00:54:05.532036+00:00 19994330.290070552379 27869999.999923352152 262864330.289990216494 1 60376.037575609 2024-03-07T00:54:06.532635+00:00 19994330.290520440787 27870000.000024531037 262864330.290541261435 1 60376.037587103 2024-03-07T00:54:07.525697+00:00 19994330.290086824447 27870000.000025358051 262864330.290108501911 1 60376.037598663 2024-03-07T00:54:08.524462+00:00 19994330.290239624679 27869999.999998502433 262864330.290234446526 1 60376.037610244 2024-03-07T00:54:09.525127+00:00 19994330.290232025087 27870000.000002924353 262864330.290231257677 1 60376.037621851 2024-03-07T00:54:10.527887+00:00 19994330.290171001107 27869999.999976225197 262864330.290143519640 1 60376.037633408 2024-03-07T00:54:11.526468+00:00 19994330.289882797748 27869999.999956209213 262864330.289835333824 1 60376.037644986 2024-03-07T00:54:12.526755+00:00 19994330.290418878198 27870000.000016000122 262864330.290431201458 1 60376.037656497 2024-03-07T00:54:13.521363+00:00 19994330.290108565241 27869999.999907270074 262864330.290012121201 1 60376.037668097 2024-03-07T00:54:14.523582+00:00 19994330.289931904525 27870000.000052742660 262864330.289980947971 1 60376.037679687 2024-03-07T00:54:15.524951+00:00 19994330.290336962789 27869999.999964300543 262864330.290297567844 1 60376.037691397 2024-03-07T00:54:16.536697+00:00 19994330.290024340153 27869999.999975219369 262864330.289995849133 1 60376.037702817 2024-03-07T00:54:17.523386+00:00 19994330.290340788662 27870000.000062935054 262864330.290400028229 1 60376.037714413 2024-03-07T00:54:18.525316+00:00 19994330.290198329836 27870000.000019323081 262864330.290213942528 1 60376.037725949 2024-03-07T00:54:19.521988+00:00 19994330.290091853589 27870000.000032167882 262864330.290120303631 1 60376.037737552 2024-03-07T00:54:20.524460+00:00 19994330.290175955743 27870000.000026896596 262864330.290199130774 1 60376.037749099 2024-03-07T00:54:21.522151+00:00 19994330.290421910584 27870000.000021986663 262864330.290440201759 1 60376.037760686 2024-03-07T00:54:22.523273+00:00 19994330.290272407234 27869999.999992672354 262864330.290261387825 1 60376.037772351 2024-03-07T00:54:23.531100+00:00 19994330.290372822434 27870000.000004105270 262864330.290373235941 1 60376.037783888 2024-03-07T00:54:24.527923+00:00 19994330.290045119822 27869999.999996490777 262864330.290037900209 1 60376.037795378 2024-03-07T00:54:25.520702+00:00 19994330.290209013969 27870000.000038024038 262864330.290243357420 1 60376.037807127 2024-03-07T00:54:26.535805+00:00 19994330.290177647024 27870000.000022351742 262864330.290196299553 1 60376.037818755 2024-03-07T00:54:27.540387+00:00 19994330.289911005646 27870000.000065170228 262864330.289972484112 1 60376.037830178 2024-03-07T00:54:28.527387+00:00 19994330.290192212909 27870000.000052440912 262864330.290240973234 1 60376.037841710 2024-03-07T00:54:29.523739+00:00 19994330.290285419673 27870000.000088565052 262864330.290370285511 1 60376.037853256 2024-03-07T00:54:30.521352+00:00 19994330.290152244270 27870000.000027641654 262864330.290176212788 1 60376.037864865 2024-03-07T00:54:31.524313+00:00 19994330.290200509131 27869999.999967657030 262864330.290164470673 1 60376.037876430 2024-03-07T00:54:32.523586+00:00 19994330.290229670703 27869999.999967392534 262864330.290193378925 1 60376.037888053 2024-03-07T00:54:33.527813+00:00 19994330.290192838758 27869999.999947827309 262864330.290136963129 1 60376.037899564 2024-03-07T00:54:34.522346+00:00 19994330.290078539401 27869999.999954055995 262864330.290028899908 1 60376.037911133 2024-03-07T00:54:35.521914+00:00 19994330.290113165975 27870000.000012110919 262864330.290121555328 1 60376.037922690 2024-03-07T00:54:36.520372+00:00 19994330.290017440915 27870000.000022292137 262864330.290036022663 1 60376.037934284 2024-03-07T00:54:37.522106+00:00 19994330.290121834725 27870000.000012580305 262864330.290130704641 1 60376.037945871 2024-03-07T00:54:38.523281+00:00 19994330.290259964764 27870000.000042036176 262864330.290298283100 1 60376.037957697 2024-03-07T00:54:39.545033+00:00 19994330.290251366794 27870000.000102054328 262864330.290349721909 1 60376.037969093 2024-03-07T00:54:40.529612+00:00 19994330.290198843926 27869999.999912828207 262864330.290107965469 1 60376.037980634 2024-03-07T00:54:41.526797+00:00 19994330.290255986154 27869999.999957006425 262864330.290209293365 1 60376.037992140 2024-03-07T00:54:42.520876+00:00 19994330.289969332516 27869999.999928768724 262864330.289894402027 1 60376.038003745 2024-03-07T00:54:43.523622+00:00 19994330.290254492313 27870000.000009953976 262864330.290260761976 1 60376.038015301 2024-03-07T00:54:44.521985+00:00 19994330.290192384273 27869999.999978985637 262864330.290167689323 1 60376.038026892 2024-03-07T00:54:45.523491+00:00 19994330.290151160210 27869999.999985691160 262864330.290133148432 1 60376.038038690 2024-03-07T00:54:46.542811+00:00 19994330.289906010032 27869999.999955940992 262864330.289858281612 1 60376.038050462 2024-03-07T00:54:47.559864+00:00 19994330.290258970112 27870000.000017408282 262864330.290272682905 1 60376.038061922 2024-03-07T00:54:48.550106+00:00 19994330.290450327098 27870000.000017523766 262864330.290464162827 1 60376.038073214 2024-03-07T00:54:49.525667+00:00 19994330.290019586682 27869999.999998897314 262864330.290014803410 1 60376.038084860 2024-03-07T00:54:50.531893+00:00 19994330.290089711547 27870000.000061623752 262864330.290147662163 1 60376.038096305 2024-03-07T00:54:51.520805+00:00 19994330.290096461773 27870000.000061117113 262864330.290153890848 1 60376.038108154 2024-03-07T00:54:52.544498+00:00 19994330.290324881673 27869999.999996721745 262864330.290317893028 1 60376.038119896 2024-03-07T00:54:53.559057+00:00 19994330.290286503732 27869999.999992847443 262864330.290275663137 1 60376.038131156 2024-03-07T00:54:54.531876+00:00 19994330.290301393718 27869999.999976910651 262864330.290274590254 1 60376.038142676 2024-03-07T00:54:55.527236+00:00 19994330.290183257312 27869999.999975781888 262864330.290155321360 1 60376.038154233 2024-03-07T00:54:56.525770+00:00 19994330.290208738297 27869999.999976374209 262864330.290181398392 1 60376.038165963 2024-03-07T00:54:57.539194+00:00 19994330.290179353207 27869999.999963775277 262864330.290139406919 1 60376.038177556 2024-03-07T00:54:58.540844+00:00 19994330.290310271084 27869999.999982256442 262864330.290288835764 1 60376.038189072 2024-03-07T00:54:59.535822+00:00 19994330.290247377008 27870000.000035580248 262864330.290279269218 1 60376.038200580 2024-03-07T00:55:00.530114+00:00 19994330.290422618389 27870000.000080872327 262864330.290499806404 1 60376.038212270 2024-03-07T00:55:01.540169+00:00 19994330.290049884468 27869999.999996241182 262864330.290042430162 1 60376.038223758 2024-03-07T00:55:02.532737+00:00 19994330.290246792138 27870000.000038634986 262864330.290281713009 1 60376.038235285 2024-03-07T00:55:03.528676+00:00 19994330.290139667690 27870000.000008355826 262864330.290144324303 1 60376.038246924 2024-03-07T00:55:04.534253+00:00 19994330.289893470705 27869999.999950177968 262864330.289839953184 1 60376.038258455 2024-03-07T00:55:05.530494+00:00 19994330.290188498795 27870000.000005125999 262864330.290189921856 1 60376.038269998 2024-03-07T00:55:06.527813+00:00 19994330.290173120797 27870000.000013206154 262864330.290182620287 1 60376.038281648 2024-03-07T00:55:07.534427+00:00 19994330.290331363678 27870000.000004712492 262864330.290332376957 1 60376.038293245 2024-03-07T00:55:08.536359+00:00 19994330.290181893855 27870000.000030297786 262864330.290208518505 1 60376.038304751 2024-03-07T00:55:09.530498+00:00 19994330.290233895183 27869999.999957811087 262864330.290188014507 1 60376.038316269 2024-03-07T00:55:10.525683+00:00 19994330.290212228894 27870000.000007838011 262864330.290216386318 1 60376.038327824 2024-03-07T00:55:11.523975+00:00 19994330.290333550423 27870000.000056575984 262864330.290386408567 1 60376.038339483 2024-03-07T00:55:12.531288+00:00 19994330.290113825351 27869999.999966774136 262864330.290076911449 1 60376.038350971 2024-03-07T00:55:13.523883+00:00 19994330.290402464569 27869999.999995980412 262864330.290394753218 1 60376.038362579 2024-03-07T00:55:14.526822+00:00 19994330.290247108787 27869999.999967887998 262864330.290211290121 1 60376.038374158 2024-03-07T00:55:15.527196+00:00 19994330.290213674307 27869999.999967992306 262864330.290177971125 1 60376.038385827 2024-03-07T00:55:16.535428+00:00 19994330.290181301534 27869999.999991327524 262864330.290168941021 1 60376.038397255 2024-03-07T00:55:17.522842+00:00 19994330.290395576507 27869999.999959368259 262864330.290351271629 1 60376.038408883 2024-03-07T00:55:18.527485+00:00 19994330.290230430663 27870000.000035814941 262864330.290262550116 1 60376.038420473 2024-03-07T00:55:19.528881+00:00 19994330.290224660188 27870000.000069819391 262864330.290290802717 1 60376.038432040 2024-03-07T00:55:20.528231+00:00 19994330.289963111281 27869999.999989304692 262864330.289948701859 1 60376.038443526 2024-03-07T00:55:21.520669+00:00 19994330.290332596749 27870000.000097729266 262864330.290426611900 1 60376.038455101 2024-03-07T00:55:22.520697+00:00 19994330.290113564581 27870000.000010799617 262864330.290120661259 1 60376.038466693 2024-03-07T00:55:23.522273+00:00 19994330.290196228772 27870000.000017505139 262864330.290210038424 1 60376.038478288 2024-03-07T00:55:24.524110+00:00 19994330.290238473564 27869999.999973654747 262864330.290208429098 1 60376.038489857 2024-03-07T00:55:25.523661+00:00 19994330.290111605078 27869999.999936629087 262864330.290044546127 1 60376.038501438 2024-03-07T00:55:26.524268+00:00 19994330.290266659111 27869999.999990444630 262864330.290253400803 1 60376.038513055 2024-03-07T00:55:27.527917+00:00 19994330.290155693889 27869999.999943900853 262864330.290095925331 1 60376.038524631 2024-03-07T00:55:28.528161+00:00 19994330.290136843920 27870000.000026073307 262864330.290159225464 1 60376.038536156 2024-03-07T00:55:29.523891+00:00 19994330.290332172066 27870000.000012680888 262864330.290341168642 1 60376.038547784 2024-03-07T00:55:30.528569+00:00 19994330.290010020137 27869999.999983265996 262864330.289989590645 1 60376.038559313 2024-03-07T00:55:31.524687+00:00 19994330.290261637419 27870000.000002935529 262864330.290260851383 1 60376.038570846 2024-03-07T00:55:32.521155+00:00 19994330.290185701102 27870000.000030778348 262864330.290212780237 1 60376.038582459 2024-03-07T00:55:33.524442+00:00 19994330.290240343660 27870000.000055842102 262864330.290292501450 1 60376.038594069 2024-03-07T00:55:34.527549+00:00 19994330.290295824409 27869999.999962914735 262864330.290255069733 1 60376.038605607 2024-03-07T00:55:35.524465+00:00 19994330.290089037269 27870000.000096846372 262864330.290182203054 1 60376.038617178 2024-03-07T00:55:36.524166+00:00 19994330.290183596313 27869999.999936372042 262864330.290116280317 1 60376.038628743 2024-03-07T00:55:37.523409+00:00 19994330.290134564042 27870000.000035706908 262864330.290166556835 1 60376.038640337 2024-03-07T00:55:38.525091+00:00 19994330.289985895157 27869999.999920506030 262864330.289902716875 1 60376.038651864 2024-03-07T00:55:39.521072+00:00 19994330.290112197399 27869999.999990686774 262864330.290099203587 1 60376.038663418 2024-03-07T00:55:40.519338+00:00 19994330.290371295065 27869999.999989662319 262864330.290357261896 1 60376.038675042 2024-03-07T00:55:41.523630+00:00 19994330.290021151304 27870000.000008825213 262864330.290026277304 1 60376.038686608 2024-03-07T00:55:42.522974+00:00 19994330.290352020413 27870000.000005614012 262864330.290353924036 1 60376.038698202 2024-03-07T00:55:43.524637+00:00 19994330.290367778391 27870000.000014279038 262864330.290378361940 1 60376.038709841 2024-03-07T00:55:44.530278+00:00 19994330.289970546961 27870000.000074878335 262864330.290041714907 1 60376.038721467 2024-03-07T00:55:45.534733+00:00 19994330.290280178189 27870000.000066518784 262864330.290342986584 1 60376.038733077 2024-03-07T00:55:46.537859+00:00 19994330.290251642466 27869999.999950148165 262864330.290198087692 1 60376.038744634 2024-03-07T00:55:47.536418+00:00 19994330.290156070143 27870000.000003948808 262864330.290156304836 1 60376.038756085 2024-03-07T00:55:48.525737+00:00 19994330.290187478065 27870000.000081591308 262864330.290265381336 1 60376.038767744 2024-03-07T00:55:49.533077+00:00 19994330.290212724358 27870000.000028971583 262864330.290237993002 1 60376.038779232 2024-03-07T00:55:50.525622+00:00 19994330.290017597377 27869999.999956313521 262864330.289970219135 1 60376.038790880 2024-03-07T00:55:51.532032+00:00 19994330.290338587016 27869999.999978117645 262864330.290313005447 1 60376.038802466 2024-03-07T00:55:52.533057+00:00 19994330.289974302053 27869999.999931901693 262864330.289902508259 1 60376.038814031 2024-03-07T00:55:53.532244+00:00 19994330.290252976120 27869999.999995492399 262864330.290244787931 1 60376.038825577 2024-03-07T00:55:54.529830+00:00 19994330.290183231235 27870000.000093370676 262864330.290272891521 1 60376.038837294 2024-03-07T00:55:55.542176+00:00 19994330.290294125676 27869999.999955285341 262864330.290245711803 1 60376.038848760 2024-03-07T00:55:56.532806+00:00 19994330.290204375982 27869999.999980483204 262864330.290181159973 1 60376.038860268 2024-03-07T00:55:57.527195+00:00 19994330.290361903608 27870000.000037528574 262864330.290395736694 1 60376.038872042 2024-03-07T00:55:58.544448+00:00 19994330.290165998042 27870000.000002518296 262864330.290164798498 1 60376.038883369 2024-03-07T00:55:59.523138+00:00 19994330.290108680725 27869999.999979224056 262864330.290084213018 1 60376.038895241 2024-03-07T00:56:00.548853+00:00 19994330.290190868080 27869999.999835498631 262864330.290022671223 1 60376.038906811 2024-03-07T00:56:01.548474+00:00 19994330.290235575289 27869999.999954812229 262864330.290186703205 1 60376.038918180 2024-03-07T00:56:02.530747+00:00 19994330.290347255766 27869999.999970726669 262864330.290314286947 1 60376.038929729 2024-03-07T00:56:03.528558+00:00 19994330.290294975042 27869999.999979898334 262864330.290271192789 1 60376.038941311 2024-03-07T00:56:04.529222+00:00 19994330.290264524519 27870000.000022511929 262864330.290283322334 1 60376.038952841 2024-03-07T00:56:05.525491+00:00 19994330.290118820965 27870000.000073093921 262864330.290188223124 1 60376.038964446 2024-03-07T00:56:06.528148+00:00 19994330.290051374584 27869999.999958168715 262864330.290005832911 1 60376.038976023 2024-03-07T00:56:07.528437+00:00 19994330.290113460273 27869999.999978698790 262864330.290088444948 1 60376.038987644 2024-03-07T00:56:08.532477+00:00 19994330.290238033980 27870000.000000461936 262864330.290234804153 1 60376.038999140 2024-03-07T00:56:09.525664+00:00 19994330.290405858308 27870000.000000029802 262864330.290402203798 1 60376.039010688 2024-03-07T00:56:10.523409+00:00 19994330.289984188974 27870000.000007610768 262864330.289988100529 1 60376.039022245 2024-03-07T00:56:11.522004+00:00 19994330.290174875408 27869999.999982200563 262864330.290153384209 1 60376.039033830 2024-03-07T00:56:12.522917+00:00 19994330.290252521634 27869999.999974906445 262864330.290223717690 1 60376.039045470 2024-03-07T00:56:13.528632+00:00 19994330.290084447712 27870000.000030487776 262864330.290111243725 1 60376.039057332 2024-03-07T00:56:14.553502+00:00 19994330.290200792253 27870000.000022105873 262864330.290219217539 1 60376.039068546 2024-03-07T00:56:15.522401+00:00 19994330.290273513645 27869999.999979592860 262864330.290249407291 1 60376.039080141 2024-03-07T00:56:16.524193+00:00 19994330.290138516575 27870000.000010237098 262864330.290145069361 1 60376.039091715 2024-03-07T00:56:17.524150+00:00 19994330.290267836303 27870000.000014334917 262864330.290278464556 1 60376.039103340 2024-03-07T00:56:18.528609+00:00 19994330.289959173650 27869999.999998539686 262864330.289954006672 1 60376.039114898 2024-03-07T00:56:19.527170+00:00 19994330.290255099535 27869999.999945409596 262864330.290196806192 1 60376.039126552 2024-03-07T00:56:20.534053+00:00 19994330.290351342410 27869999.999991163611 262864330.290338814259 1 60376.039138077 2024-03-07T00:56:21.529824+00:00 19994330.289979778230 27869999.999964807183 262864330.289940893650 1 60376.039149687 2024-03-07T00:56:22.532982+00:00 19994330.290294189006 27870000.000035375357 262864330.290325880051 1 60376.039161248 2024-03-07T00:56:23.531788+00:00 19994330.290278393775 27870000.000020321459 262864330.290295034647 1 60376.039172758 2024-03-07T00:56:24.526332+00:00 19994330.290139403194 27869999.999934539199 262864330.290070265532 1 60376.039184323 2024-03-07T00:56:25.525519+00:00 19994330.290493167937 27869999.999987423420 262864330.290476888418 1 60376.039195951 2024-03-07T00:56:26.530145+00:00 19994330.289949312806 27870000.000043615699 262864330.289989233017 1 60376.039207532 2024-03-07T00:56:27.530757+00:00 19994330.290295019746 27869999.999998118728 262864330.290289461613 1 60376.039219025 2024-03-07T00:56:28.523756+00:00 19994330.290011208504 27870000.000140264630 262864330.290147751570 1 60376.039230571 2024-03-07T00:56:29.521333+00:00 19994330.290216118097 27869999.999950237572 262864330.290162652731 1 60376.039242167 2024-03-07T00:56:30.523209+00:00 19994330.290122568607 27869999.999926716089 262864330.290045589209 1 60376.039253744 2024-03-07T00:56:31.523466+00:00 19994330.290414176881 27870000.000022236258 262864330.290432721376 1 60376.039265306 2024-03-07T00:56:32.522457+00:00 19994330.289829239249 27869999.999971449375 262864330.289797008038 1 60376.039276893 2024-03-07T00:56:33.523593+00:00 19994330.290362056345 27869999.999933719635 262864330.290292084217 1 60376.039288638 2024-03-07T00:56:34.538310+00:00 19994330.290016457438 27869999.999990016222 262864330.290002763271 1 60376.039300032 2024-03-07T00:56:35.522782+00:00 19994330.290328215808 27870000.000082951039 262864330.290407449007 1 60376.039311612 2024-03-07T00:56:36.523329+00:00 19994330.290156558156 27870000.000006038696 262864330.290158927441 1 60376.039323431 2024-03-07T00:56:37.544429+00:00 19994330.290327951312 27869999.999995201826 262864330.290319442749 1 60376.039334859 2024-03-07T00:56:38.531832+00:00 19994330.290039598942 27870000.000055387616 262864330.290091276169 1 60376.039346333 2024-03-07T00:56:39.523188+00:00 19994330.290150225163 27870000.000053312629 262864330.290199846029 1 60376.039357923 2024-03-07T00:56:40.524568+00:00 19994330.290227565914 27869999.999993398786 262864330.290217250586 1 60376.039369521 2024-03-07T00:56:41.526611+00:00 19994330.290141504258 27869999.999972131103 262864330.290109932423 1 60376.039381084 2024-03-07T00:56:42.525624+00:00 19994330.290052223951 27869999.999964326620 262864330.290012866259 1 60376.039392624 2024-03-07T00:56:43.522726+00:00 19994330.290237721056 27869999.999982815236 262864330.290216833353 1 60376.039404215 2024-03-07T00:56:44.524167+00:00 19994330.290022388101 27869999.999958988279 262864330.289977669716 1 60376.039415762 2024-03-07T00:56:45.521839+00:00 19994330.289961449802 27869999.999964755028 262864330.289922505617 1 60376.039427310 2024-03-07T00:56:46.519602+00:00 19994330.290302447975 27869999.999939557165 262864330.290238320827 1 60376.039439110 2024-03-07T00:56:47.539083+00:00 19994330.289900671691 27870000.000021919608 262864330.289918899536 1 60376.039450604 2024-03-07T00:56:48.532246+00:00 19994330.290223274380 27870000.000032968819 262864330.290252536535 1 60376.039462315 2024-03-07T00:56:49.544038+00:00 19994330.290178522468 27870000.000064965338 262864330.290239810944 1 60376.039473723 2024-03-07T00:56:50.529682+00:00 19994330.290307268500 27869999.999968811870 262864330.290272414684 1 60376.039485470 2024-03-07T00:56:51.544650+00:00 19994330.290246229619 27870000.000039584935 262864330.290282100439 1 60376.039496872 2024-03-07T00:56:52.529709+00:00 19994330.290015712380 27869999.999940101057 262864330.289952099323 1 60376.039508581 2024-03-07T00:56:53.541408+00:00 19994330.290235243738 27869999.999956618994 262864330.290188163519 1 60376.039519926 2024-03-07T00:56:54.521576+00:00 19994330.290398675948 27869999.999947506934 262864330.290342509747 1 60376.039531535 2024-03-07T00:56:55.524573+00:00 19994330.290079157799 27870000.000008791685 262864330.290084242821 1 60376.039543404 2024-03-07T00:56:56.550080+00:00 19994330.289877358824 27869999.999934136868 262864330.289807796478 1 60376.039554754 2024-03-07T00:56:57.530789+00:00 19994330.290188539773 27870000.000023819506 262864330.290208667517 1 60376.039566251 2024-03-07T00:56:58.524102+00:00 19994330.290177110583 27870000.000025119632 262864330.290198534727 1 60376.039577841 2024-03-07T00:56:59.525496+00:00 19994330.290275461972 27870000.000027939677 262864330.290299713612 1 60376.039589431 2024-03-07T00:57:00.526807+00:00 19994330.290030099452 27870000.000014659017 262864330.290041059256 1 60376.039601062 2024-03-07T00:57:01.531772+00:00 19994330.290230426937 27870000.000034201890 262864330.290260940790 1 60376.039612515 2024-03-07T00:57:02.521298+00:00 19994330.290073063225 27870000.000002808869 262864330.290072172880 1 60376.039624082 2024-03-07T00:57:03.520710+00:00 19994330.290396034718 27869999.999980121851 262864330.290372461081 1 60376.039635723 2024-03-07T00:57:04.526467+00:00 19994330.290214698762 27870000.000013537705 262864330.290224522352 1 60376.039647238 2024-03-07T00:57:05.521397+00:00 19994330.290092710406 27869999.999945681542 262864330.290034681559 1 60376.039658808 2024-03-07T00:57:06.521034+00:00 19994330.290055878460 27869999.999976109713 262864330.290028274059 1 60376.039670373 2024-03-07T00:57:07.520232+00:00 19994330.290258981287 27870000.000008452684 262864330.290263742208 1 60376.039681972 2024-03-07T00:57:08.522412+00:00 19994330.290351253003 27869999.999959755689 262864330.290307313204 1 60376.039693532 2024-03-07T00:57:09.521159+00:00 19994330.290080137551 27869999.999974168837 262864330.290050595999 1 60376.039705107 2024-03-07T00:57:10.521297+00:00 19994330.290126435459 27869999.999990679324 262864330.290113419294 1 60376.039716692 2024-03-07T00:57:11.522146+00:00 19994330.290299456567 27870000.000074427575 262864330.290370166302 1 60376.039728270 2024-03-07T00:57:12.522570+00:00 19994330.289883181453 27870000.000007424504 262864330.289886891842 1 60376.039739853 2024-03-07T00:57:13.523264+00:00 19994330.290215402842 27870000.000009730458 262864330.290221422911 1 60376.039751572 2024-03-07T00:57:14.535823+00:00 19994330.289880380034 27870000.000014364719 262864330.289891064167 1 60376.039763174 2024-03-07T00:57:15.538254+00:00 19994330.290256876498 27869999.999997910112 262864330.290251106024 1 60376.039774578 2024-03-07T00:57:16.523505+00:00 19994330.290169943124 27869999.999943371862 262864330.290109634399 1 60376.039786158 2024-03-07T00:57:17.524050+00:00 19994330.290269464254 27869999.999967426062 262864330.290233194828 1 60376.039797824 2024-03-07T00:57:18.531985+00:00 19994330.290153082460 27870000.000003483146 262864330.290152877569 1 60376.039809518 2024-03-07T00:57:19.542399+00:00 19994330.290325988084 27869999.999976914376 262864330.290299206972 1 60376.039820940 2024-03-07T00:57:20.529208+00:00 19994330.289965827018 27870000.000045977533 262864330.290008127689 1 60376.039832680 2024-03-07T00:57:21.543559+00:00 19994330.290067821741 27870000.000024504960 262864330.290088623762 1 60376.039844099 2024-03-07T00:57:22.530106+00:00 19994330.290265958756 27870000.000031363219 262864330.290293604136 1 60376.039855748 2024-03-07T00:57:23.536678+00:00 19994330.290058422834 27869999.999974198639 262864330.290028929710 1 60376.039867288 2024-03-07T00:57:24.533633+00:00 19994330.289929356426 27869999.999962598085 262864330.289888262749 1 60376.039878807 2024-03-07T00:57:25.528922+00:00 19994330.290220137686 27869999.999977048486 262864330.290193498135 1 60376.039890545 2024-03-07T00:57:26.543141+00:00 19994330.290294386446 27869999.999912638217 262864330.290203332901 1 60376.039901897 2024-03-07T00:57:27.523923+00:00 19994330.290325075388 27869999.999991592020 262864330.290312975645 1 60376.039913643 2024-03-07T00:57:28.538734+00:00 19994330.290112130344 27869999.999989703298 262864330.290098130703 1 60376.039925088 2024-03-07T00:57:29.527576+00:00 19994330.290258910507 27869999.999977409840 262864330.290232628584 1 60376.039936616 2024-03-07T00:57:30.523645+00:00 19994330.289990425110 27869999.999994926155 262864330.289981663227 1 60376.039948219 2024-03-07T00:57:31.526066+00:00 19994330.290216341615 27869999.999969039112 262864330.290181696415 1 60376.039959895 2024-03-07T00:57:32.534967+00:00 19994330.290367268026 27870000.000020433217 262864330.290384024382 1 60376.039971398 2024-03-07T00:57:33.528792+00:00 19994330.290384422988 27870000.000011667609 262864330.290392398834 1 60376.039982963 2024-03-07T00:57:34.527981+00:00 19994330.290012400597 27869999.999970380217 262864330.289979070425 1 60376.039994520 2024-03-07T00:57:35.526500+00:00 19994330.290207155049 27870000.000001668930 262864330.290205121040 1 60376.040006067 2024-03-07T00:57:36.524166+00:00 19994330.290283333510 27869999.999973312020 262864330.290252923965 1 60376.040017675 2024-03-07T00:57:37.527082+00:00 19994330.290047362447 27869999.999992117286 262864330.290035784245 1 60376.040029241 2024-03-07T00:57:38.526433+00:00 19994330.290095604956 27870000.000016484410 262864330.290108382702 1 60376.040040816 2024-03-07T00:57:39.526537+00:00 19994330.290295492858 27869999.999906186014 262864330.290197968483 1 60376.040052429 2024-03-07T00:57:40.529863+00:00 19994330.290056597441 27870000.000002779067 262864330.290055662394 1 60376.040063952 2024-03-07T00:57:41.525435+00:00 19994330.290358349681 27870000.000049017370 262864330.290403664112 1 60376.040075556 2024-03-07T00:57:42.528041+00:00 19994330.290200605989 27869999.999992851168 262864330.290189743042 1 60376.040087183 2024-03-07T00:57:43.532627+00:00 19994330.289976663888 27870000.000030606985 262864330.290003567934 1 60376.040098727 2024-03-07T00:57:44.530023+00:00 19994330.290406767279 27869999.999960597605 262864330.290363669395 1 60376.040110248 2024-03-07T00:57:45.525453+00:00 19994330.289975635707 27869999.999985840172 262864330.289957791567 1 60376.040121884 2024-03-07T00:57:46.530757+00:00 19994330.290314648300 27869999.999975506216 262864330.290286451578 1 60376.040133414 2024-03-07T00:57:47.526934+00:00 19994330.290369302034 27869999.999997228384 262864330.290362834930 1 60376.040144998 2024-03-07T00:57:48.527845+00:00 19994330.290217690170 27870000.000004544854 262864330.290218532085 1 60376.040156608 2024-03-07T00:57:49.530876+00:00 19994330.290216162801 27870000.000070780516 262864330.290283262730 1 60376.040168133 2024-03-07T00:57:50.526650+00:00 19994330.290045376867 27869999.999913331121 262864330.289955019951 1 60376.040179895 2024-03-07T00:57:51.542895+00:00 19994330.290180310607 27870000.000034607947 262864330.290211200714 1 60376.040191418 2024-03-07T00:57:52.538540+00:00 19994330.290114209056 27869999.999903466552 262864330.290013968945 1 60376.040202881 2024-03-07T00:57:53.528903+00:00 19994330.290101408958 27870000.000035665929 262864330.290133386850 1 60376.040214462 2024-03-07T00:57:54.529480+00:00 19994330.290401887149 27870000.000053007156 262864330.290451198816 1 60376.040226034 2024-03-07T00:57:55.529382+00:00 19994330.290197759867 27870000.000010352582 262864330.290204405785 1 60376.040237647 2024-03-07T00:57:56.532695+00:00 19994330.290270477533 27870000.000022269785 262864330.290289044380 1 60376.040249269 2024-03-07T00:57:57.536794+00:00 19994330.290145911276 27870000.000051356852 262864330.290193557739 1 60376.040260699 2024-03-07T00:57:58.524381+00:00 19994330.290140818805 27870000.000013664365 262864330.290150761604 1 60376.040272340 2024-03-07T00:57:59.530167+00:00 19994330.290230538696 27869999.999981857836 262864330.290208697319 1 60376.040283982 2024-03-07T00:58:00.536052+00:00 19994330.290079746395 27869999.999940861017 262864330.290016919374 1 60376.040295483 2024-03-07T00:58:01.529673+00:00 19994330.290267243981 27869999.999989673495 262864330.290253221989 1 60376.040307034 2024-03-07T00:58:02.527738+00:00 19994330.290223117918 27869999.999954756349 262864330.290174186230 1 60376.040318566 2024-03-07T00:58:03.524109+00:00 19994330.290030494332 27870000.000046707690 262864330.290073513985 1 60376.040330206 2024-03-07T00:58:04.529767+00:00 19994330.290093101561 27870000.000038318336 262864330.290127724409 1 60376.040341723 2024-03-07T00:58:05.524854+00:00 19994330.290356528014 27870000.000004407018 262864330.290357232094 1 60376.040353269 2024-03-07T00:58:06.522427+00:00 19994330.289999894798 27870000.000042170286 262864330.290038377047 1 60376.040364828 2024-03-07T00:58:07.521179+00:00 19994330.290146257728 27869999.999892987311 262864330.290035545826 1 60376.040376415 2024-03-07T00:58:08.522202+00:00 19994330.290066480637 27869999.999991107732 262864330.290053904057 1 60376.040387953 2024-03-07T00:58:09.519117+00:00 19994330.290183689445 27869999.999957300723 262864330.290137290955 1 60376.040399538 2024-03-07T00:58:10.520089+00:00 19994330.290431085974 27870000.000043872744 262864330.290471255779 1 60376.040411170 2024-03-07T00:58:11.525076+00:00 19994330.290222678334 27869999.999987062067 262864330.290206044912 1 60376.040422724 2024-03-07T00:58:12.523298+00:00 19994330.290127359331 27869999.999973516911 262864330.290097177029 1 60376.040434405 2024-03-07T00:58:13.532609+00:00 19994330.290150813758 27870000.000054772943 262864330.290201902390 1 60376.040445868 2024-03-07T00:58:14.523041+00:00 19994330.290336254984 27869999.999967496842 262864330.290300041437 1 60376.040457428 2024-03-07T00:58:15.521763+00:00 19994330.290066495538 27870000.000024661422 262864330.290087461472 1 60376.040469027 2024-03-07T00:58:16.523967+00:00 19994330.290048431605 27870000.000005505979 262864330.290050238371 1 60376.040480741 2024-03-07T00:58:17.536053+00:00 19994330.290127713233 27870000.000068958849 262864330.290192991495 1 60376.040492165 2024-03-07T00:58:18.523052+00:00 19994330.290307231247 27869999.999974545091 262864330.290278077126 1 60376.040503718 2024-03-07T00:58:19.521243+00:00 19994330.290312714875 27869999.999980259687 262864330.290289282799 1 60376.040515374 2024-03-07T00:58:20.528315+00:00 19994330.290101703256 27869999.999998923391 262864330.290096938610 1 60376.040526885 2024-03-07T00:58:21.522856+00:00 19994330.290019217879 27870000.000033423305 262864330.290048956871 1 60376.040538449 2024-03-07T00:58:22.521979+00:00 19994330.290437512100 27870000.000031404197 262864330.290465235710 1 60376.040550028 2024-03-07T00:58:23.522386+00:00 19994330.290099244565 27869999.999997861683 262864330.290093392134 1 60376.040561629 2024-03-07T00:58:24.524723+00:00 19994330.290261611342 27870000.000003501773 262864330.290261447430 1 60376.040573213 2024-03-07T00:58:25.525591+00:00 19994330.290247492492 27870000.000070527196 262864330.290314316750 1 60376.040585252 2024-03-07T00:58:26.565744+00:00 19994330.290213450789 27870000.000043261796 262864330.290253043175 1 60376.040596377 2024-03-07T00:58:27.526989+00:00 19994330.289856139570 27870000.000017862767 262864330.289870291948 1 60376.040607885 2024-03-07T00:58:28.521253+00:00 19994330.290164642036 27870000.000051602721 262864330.290212571621 1 60376.040619452 2024-03-07T00:58:29.520600+00:00 19994330.290026579052 27870000.000068403780 262864330.290091276169 1 60376.040631050 2024-03-07T00:58:30.522747+00:00 19994330.290297169238 27869999.999994330108 262864330.290287822485 1 60376.040642612 2024-03-07T00:58:31.521676+00:00 19994330.290293477476 27869999.999994199723 262864330.290283977985 1 60376.040654176 2024-03-07T00:58:32.520841+00:00 19994330.290116943419 27869999.999965503812 262864330.290078729391 1 60376.040665817 2024-03-07T00:58:33.526564+00:00 19994330.290044870228 27870000.000034045428 262864330.290075212717 1 60376.040677354 2024-03-07T00:58:34.523409+00:00 19994330.290223110467 27869999.999954991043 262864330.290174424648 1 60376.040688950 2024-03-07T00:58:35.525251+00:00 19994330.290099542588 27869999.999987624586 262864330.290083467960 1 60376.040700465 2024-03-07T00:58:36.520184+00:00 19994330.290011417121 27870000.000030592084 262864330.290038287640 1 60376.040712041 2024-03-07T00:58:37.520370+00:00 19994330.290452823043 27870000.000015102327 262864330.290464222431 1 60376.040723625 2024-03-07T00:58:38.521203+00:00 19994330.290225684643 27869999.999844156206 262864330.290066152811 1 60376.040735226 2024-03-07T00:58:39.523540+00:00 19994330.290160607547 27870000.000022120774 262864330.290179014206 1 60376.040746777 2024-03-07T00:58:40.521506+00:00 19994330.290281917900 27869999.999955520034 262864330.290233761072 1 60376.040758375 2024-03-07T00:58:41.523604+00:00 19994330.290158152580 27869999.999976031482 262864330.290130496025 1 60376.040769983 2024-03-07T00:58:42.526497+00:00 19994330.290079962462 27870000.000099651515 262864330.290175914764 1 60376.040781521 2024-03-07T00:58:43.523447+00:00 19994330.290119431913 27870000.000057816505 262864330.290173560381 1 60376.040793111 2024-03-07T00:58:44.524788+00:00 19994330.290526755154 27869999.999961514026 262864330.290484577417 1 60376.040804656 2024-03-07T00:58:45.522286+00:00 19994330.289863951504 27870000.000018693507 262864330.289878934622 1 60376.040816287 2024-03-07T00:58:46.527139+00:00 19994330.290280319750 27869999.999955892563 262864330.290232509375 1 60376.040827875 2024-03-07T00:58:47.528443+00:00 19994330.290106404573 27869999.999955251813 262864330.290057957172 1 60376.040839468 2024-03-07T00:58:48.530040+00:00 19994330.290314074606 27870000.000046122819 262864330.290356516838 1 60376.040851113 2024-03-07T00:58:49.536168+00:00 19994330.290112674236 27869999.999976892024 262864330.290085881948 1 60376.040862603 2024-03-07T00:58:50.528893+00:00 19994330.290411341935 27869999.999892987311 262864330.290300637484 1 60376.040874136 2024-03-07T00:58:51.525313+00:00 19994330.290252082050 27870000.000005640090 262864330.290254026651 1 60376.040885675 2024-03-07T00:58:52.522333+00:00 19994330.290339473635 27869999.999944362789 262864330.290280133486 1 60376.040897286 2024-03-07T00:58:53.525556+00:00 19994330.290005035698 27869999.999953102320 262864330.289954423904 1 60376.040908905 2024-03-07T00:58:54.529418+00:00 19994330.290092222393 27869999.999970324337 262864330.290058851242 1 60376.040920481 2024-03-07T00:58:55.529577+00:00 19994330.289993818849 27869999.999973062426 262864330.289963185787 1 60376.040932004 2024-03-07T00:58:56.525179+00:00 19994330.290178641677 27869999.999925404787 262864330.290100336075 1 60376.040943527 2024-03-07T00:58:57.520748+00:00 19994330.290136076510 27870000.000023357570 262864330.290155738592 1 60376.040955174 2024-03-07T00:58:58.526998+00:00 19994330.290179006755 27870000.000025458634 262864330.290200769901 1 60376.040966714 2024-03-07T00:58:59.524116+00:00 19994330.290213115513 27870000.000039227307 262864330.290248632431 1 60376.040978337 2024-03-07T00:59:00.528295+00:00 19994330.290202081203 27870000.000074829906 262864330.290273219347 1 60376.040990023 2024-03-07T00:59:01.538018+00:00 19994330.290173992515 27870000.000049408525 262864330.290219724178 1 60376.041001478 2024-03-07T00:59:02.527665+00:00 19994330.290229931474 27870000.000013489276 262864330.290239751339 1 60376.041012977 2024-03-07T00:59:03.521249+00:00 19994330.290188923478 27869999.999972138554 262864330.290157377720 1 60376.041024595 2024-03-07T00:59:04.525019+00:00 19994330.290096201003 27870000.000022280961 262864330.290114790201 1 60376.041036176 2024-03-07T00:59:05.525570+00:00 19994330.290163658559 27869999.999939415604 262864330.290099382401 1 60376.041047679 2024-03-07T00:59:06.519465+00:00 19994330.290391761810 27869999.999942388386 262864330.290330469608 1 60376.041059311 2024-03-07T00:59:07.524524+00:00 19994330.290126293898 27869999.999996896833 262864330.290119498968 1 60376.041070861 2024-03-07T00:59:08.522386+00:00 19994330.290110189468 27869999.999944794923 262864330.290051311255 1 60376.041082435 2024-03-07T00:59:09.522415+00:00 19994330.289882354438 27870000.000034756958 262864330.289913415909 1 60376.041094002 2024-03-07T00:59:10.521793+00:00 19994330.290171056986 27870000.000021424145 262864330.290188789368 1 60376.041105576 2024-03-07T00:59:11.521731+00:00 19994330.290482804179 27870000.000025205314 262864330.290504336357 1 60376.041117136 2024-03-07T00:59:12.520553+00:00 19994330.289835650474 27870000.000012997538 262864330.289844959974 1 60376.041128880 2024-03-07T00:59:13.535255+00:00 19994330.290264628828 27870000.000038046390 262864330.290298998356 1 60376.041140397 2024-03-07T00:59:14.530324+00:00 19994330.290074754506 27869999.999983094633 262864330.290054172277 1 60376.041152060 2024-03-07T00:59:15.537973+00:00 19994330.290343567729 27869999.999997440726 262864330.290337324142 1 60376.041163633 2024-03-07T00:59:16.537878+00:00 19994330.289982561022 27870000.000021938235 262864330.290000796318 1 60376.041175109 2024-03-07T00:59:17.529434+00:00 19994330.290307246149 27869999.999958716333 262864330.290262281895 1 60376.041186691 2024-03-07T00:59:18.530097+00:00 19994330.290113646537 27870000.000044215471 262864330.290154188871 1 60376.041198246 2024-03-07T00:59:19.528474+00:00 19994330.290318828076 27869999.999993052334 262864330.290308177471 1 60376.041209839 2024-03-07T00:59:20.530132+00:00 19994330.290157131851 27870000.000077709556 262864330.290231168270 1 60376.041221404 2024-03-07T00:59:21.529302+00:00 19994330.290178641677 27869999.999963328242 262864330.290138304234 1 60376.041233061 2024-03-07T00:59:22.536481+00:00 19994330.290103446692 27870000.000060509890 262864330.290160238743 1 60376.041244552 2024-03-07T00:59:23.529244+00:00 19994330.290157981217 27870000.000078465790 262864330.290232747793 1 60376.041256136 2024-03-07T00:59:24.530151+00:00 19994330.290246568620 27869999.999950643629 262864330.290193527937 1 60376.041267659 2024-03-07T00:59:25.525747+00:00 19994330.290234401822 27869999.999965079129 262864330.290195763111 1 60376.041279269 2024-03-07T00:59:26.528843+00:00 19994330.290039945394 27869999.999975036830 262864330.290011286736 1 60376.041290807 2024-03-07T00:59:27.525696+00:00 19994330.290163405240 27869999.999977860600 262864330.290137559175 1 60376.041302418 2024-03-07T00:59:28.528900+00:00 19994330.290071547031 27869999.999989401549 262864330.290057241917 1 60376.041313962 2024-03-07T00:59:29.526269+00:00 19994330.290117710829 27869999.999956060201 262864330.290070086718 1 60376.041325670 2024-03-07T00:59:30.537858+00:00 19994330.290582269430 27869999.999987594783 262864330.290566176176 1 60376.041337350 2024-03-07T00:59:31.547076+00:00 19994330.289977446198 27869999.999905906618 262864330.289879679680 1 60376.041348735 2024-03-07T00:59:32.530687+00:00 19994330.290117930621 27870000.000057429075 262864330.290171653032 1 60376.041360314 2024-03-07T00:59:33.531154+00:00 19994330.290149834007 27870000.000007424504 262864330.290153563023 1 60376.041371876 2024-03-07T00:59:34.530111+00:00 19994330.290052115917 27870000.000010225922 262864330.290058642626 1 60376.041383416 2024-03-07T00:59:35.527201+00:00 19994330.290057748556 27870000.000076398253 262864330.290130466223 1 60376.041395070 2024-03-07T00:59:36.534051+00:00 19994330.290082525462 27869999.999953784049 262864330.290032595396 1 60376.041406588 2024-03-07T00:59:37.529183+00:00 19994330.290264137089 27869999.999984260648 262864330.290244698524 1 60376.041418098 2024-03-07T00:59:38.523653+00:00 19994330.290212724358 27870000.000058576465 262864330.290267616510 1 60376.041429742 2024-03-07T00:59:39.529685+00:00 19994330.290227137506 27870000.000003933907 262864330.290227383375 1 60376.041441361 2024-03-07T00:59:40.533637+00:00 19994330.290165793151 27870000.000016722828 262864330.290178805590 1 60376.041452873 2024-03-07T00:59:41.528181+00:00 19994330.290081880987 27870000.000015765429 262864330.290093958378 1 60376.041464481 2024-03-07T00:59:42.531147+00:00 19994330.290381282568 27869999.999970991164 262864330.290348589420 1 60376.041476042 2024-03-07T00:59:43.530036+00:00 19994330.290170319378 27870000.000036768615 262864330.290203392506 1 60376.041487847 2024-03-07T00:59:44.549927+00:00 19994330.290293563157 27869999.999998949468 262864330.290288835764 1 60376.041499152 2024-03-07T00:59:45.526728+00:00 19994330.290319446474 27870000.000031914562 262864330.290347665548 1 60376.041510673 2024-03-07T00:59:46.522153+00:00 19994330.290277492255 27869999.999955426902 262864330.290229201317 1 60376.041522302 2024-03-07T00:59:47.526923+00:00 19994330.290117498487 27870000.000006638467 262864330.290120452642 1 60376.041533845 2024-03-07T00:59:48.524146+00:00 19994330.290271509439 27869999.999977424741 262864330.290245234966 1 60376.041545462 2024-03-07T00:59:49.527894+00:00 19994330.290310975164 27869999.999970503151 262864330.290277779102 1 60376.041557003 2024-03-07T00:59:50.525084+00:00 19994330.289948679507 27869999.999912053347 262864330.289857029915 1 60376.041568659 2024-03-07T00:59:51.532145+00:00 19994330.290370285511 27869999.999971069396 262864330.290337651968 1 60376.041580172 2024-03-07T00:59:52.526837+00:00 19994330.290228813887 27869999.999923162162 262864330.290148288012 1 60376.041591996 2024-03-07T00:59:53.548451+00:00 19994330.290267135948 27870000.000023931265 262864330.290287375450 1 60376.041603338 2024-03-07T00:59:54.528375+00:00 19994330.290279209614 27870000.000050671399 262864330.290326178074 1 60376.041614936 2024-03-07T00:59:55.530492+00:00 19994330.290113270283 27870000.000025670975 262864330.290135234594 1 60376.041626422 2024-03-07T00:59:56.522826+00:00 19994330.290158469230 27870000.000050395727 262864330.290205180645 1 60376.041638020 2024-03-07T00:59:57.524984+00:00 19994330.290237143636 27869999.999964628369 262864330.290198087692 1 60376.041649682 2024-03-07T00:59:58.532542+00:00 19994330.290196012706 27870000.000053443015 262864330.290245741606 1 60376.041661188 2024-03-07T00:59:59.526699+00:00 19994330.289873026311 27869999.999991275370 262864330.289860606194 1 60376.041672744 2024-03-07T01:00:00.525121+00:00 19994330.289987795055 27869999.999959766865 262864330.289943873882 1 60376.041684327 2024-03-07T01:00:01.525809+00:00 19994330.290275011212 27870000.000024463981 262864330.290295779705 1 60376.041696326 2024-03-07T01:00:02.562556+00:00 19994330.290231343359 27869999.999983582646 262864330.290211230516 1 60376.041707680 2024-03-07T01:00:03.543507+00:00 19994330.290186088532 27869999.999991953373 262864330.290174335241 1 60376.041719173 2024-03-07T01:00:04.536509+00:00 19994330.290241785347 27870000.000019080937 262864330.290257155895 1 60376.041730688 2024-03-07T01:00:05.531490+00:00 19994330.290288526565 27870000.000021800399 262864330.290306657553 1 60376.041742319 2024-03-07T01:00:06.536338+00:00 19994330.290076840669 27869999.999929450452 262864330.290002614260 1 60376.041753858 2024-03-07T01:00:07.533305+00:00 19994330.290132928640 27869999.999959673733 262864330.290088921785 1 60376.041765446 2024-03-07T01:00:08.534522+00:00 19994330.290251534432 27870000.000041324645 262864330.290289163589 1 60376.041776921 2024-03-07T01:00:09.525989+00:00 19994330.290237642825 27870000.000018965453 262864330.290252894163 1 60376.041788512 2024-03-07T01:00:10.527414+00:00 19994330.290206525475 27869999.999932136387 262864330.290134966373 1 60376.041800145 2024-03-07T01:00:11.532513+00:00 19994330.290138054639 27869999.999961249530 262864330.290095627308 1 60376.041811740 2024-03-07T01:00:12.534357+00:00 19994330.290165502578 27869999.999946683645 262864330.290108501911 1 60376.041823222 2024-03-07T01:00:13.526375+00:00 19994330.290100041777 27870000.000023484230 262864330.290119826794 1 60376.041834809 2024-03-07T01:00:14.527535+00:00 19994330.289865262806 27869999.999914221466 262864330.289775788784 1 60376.041846509 2024-03-07T01:00:15.538386+00:00 19994330.290236249566 27870000.000090781599 262864330.290323317051 1 60376.041858166 2024-03-07T01:00:16.545595+00:00 19994330.290100879967 27869999.999974202365 262864330.290071368217 1 60376.041869557 2024-03-07T01:00:17.529787+00:00 19994330.290217828006 27869999.999954752624 262864330.290168881416 1 60376.041881065 2024-03-07T01:00:18.524041+00:00 19994330.289982840419 27869999.999972470105 262864330.289951622486 1 60376.041892632 2024-03-07T01:00:19.523375+00:00 19994330.290398180485 27870000.000045500696 262864330.290439993143 1 60376.041904242 2024-03-07T01:00:20.526487+00:00 19994330.289888318628 27869999.999994985759 262864330.289879620075 1 60376.041915876 2024-03-07T01:00:21.531683+00:00 19994330.290272947401 27869999.999993316829 262864330.290262579918 1 60376.041927333 2024-03-07T01:00:22.521584+00:00 19994330.290219910443 27870000.000003352761 262864330.290219545364 1 60376.041938946 2024-03-07T01:00:23.524914+00:00 19994330.290030330420 27869999.999991022050 262864330.290017664433 1 60376.041950557 2024-03-07T01:00:24.528145+00:00 19994330.290341690183 27870000.000068947673 262864330.290406942368 1 60376.041962075 2024-03-07T01:00:25.523290+00:00 19994330.289974860847 27870000.000056102872 262864330.290027260780 1 60376.041973640 2024-03-07T01:00:26.522464+00:00 19994330.290196295828 27869999.999947465956 262864330.290140062571 1 60376.041985207 2024-03-07T01:00:27.521912+00:00 19994330.290206156671 27870000.000040736049 262864330.290243208408 1 60376.041996819 2024-03-07T01:00:28.525140+00:00 19994330.290240898728 27870000.000062353909 262864330.290299534798 1 60376.042008359 2024-03-07T01:00:29.522231+00:00 19994330.290229994804 27869999.999970752746 262864330.290197074413 1 60376.042019927 2024-03-07T01:00:30.521720+00:00 19994330.290062282234 27870000.000012993813 262864330.290071576834 1 60376.042031493 2024-03-07T01:00:31.520997+00:00 19994330.290272489190 27870000.000045824796 262864330.290314614773 1 60376.042043079 2024-03-07T01:00:32.522032+00:00 19994330.290121890604 27869999.999965570867 262864330.290083765984 1 60376.042054682 2024-03-07T01:00:33.524508+00:00 19994330.290398854762 27869999.999940380454 262864330.290335565805 1 60376.042066217 2024-03-07T01:00:34.521142+00:00 19994330.290015712380 27869999.999966535717 262864330.289978563786 1 60376.042077812 2024-03-07T01:00:35.522954+00:00 19994330.290199883282 27870000.000040300190 262864330.290236473083 1 60376.042089400 2024-03-07T01:00:36.524155+00:00 19994330.290096987039 27870000.000027079135 262864330.290120393038 1 60376.042101040 2024-03-07T01:00:37.529860+00:00 19994330.289946846664 27870000.000023256987 262864330.289966404438 1 60376.042112597 2024-03-07T01:00:38.528422+00:00 19994330.290273237973 27870000.000011824071 262864330.290281385183 1 60376.042124606 2024-03-07T01:00:39.565988+00:00 19994330.290383741260 27869999.999994333833 262864330.290374398232 1 60376.042135769 2024-03-07T01:00:40.530446+00:00 19994330.289911068976 27870000.000042058527 262864330.289949417114 1 60376.042147300 2024-03-07T01:00:41.526734+00:00 19994330.289957381785 27869999.999997604638 262864330.289951294661 1 60376.042158931 2024-03-07T01:00:42.531631+00:00 19994330.290118485689 27869999.999997604638 262864330.290112406015 1 60376.042170383 2024-03-07T01:00:43.521054+00:00 19994330.290181260556 27869999.999973800033 262864330.290151357651 1 60376.042181976 2024-03-07T01:00:44.522725+00:00 19994330.290240913630 27869999.999932002276 262864330.290169209242 1 60376.042193567 2024-03-07T01:00:45.524182+00:00 19994330.290192961693 27869999.999991517514 262864330.290180772543 1 60376.042205165 2024-03-07T01:00:46.526265+00:00 19994330.289989992976 27870000.000020902604 262864330.290007174015 1 60376.042216752 2024-03-07T01:00:47.527330+00:00 19994330.290200222284 27870000.000017970800 262864330.290214508772 1 60376.042228315 2024-03-07T01:00:48.526453+00:00 19994330.290311459452 27870000.000035587698 262864330.290343344212 1 60376.042239831 2024-03-07T01:00:49.521375+00:00 19994330.289922676980 27869999.999970950186 262864330.289889931679 1 60376.042251403 2024-03-07T01:00:50.521187+00:00 19994330.290245272219 27869999.999999765307 262864330.290241330862 1 60376.042262971 2024-03-07T01:00:51.520742+00:00 19994330.290322870016 27870000.000001206994 262864330.290320366621 1 60376.042274553 2024-03-07T01:00:52.521425+00:00 19994330.290164228529 27869999.999950189143 262864330.290110737085 1 60376.042286135 2024-03-07T01:00:53.522047+00:00 19994330.290277317166 27870000.000058948994 262864330.290332555771 1 60376.042297729 2024-03-07T01:00:54.523776+00:00 19994330.290046460927 27869999.999897461385 262864330.289940208197 1 60376.042309280 2024-03-07T01:00:55.521813+00:00 19994330.289986040443 27870000.000041738153 262864330.290024071932 1 60376.042320826 2024-03-07T01:00:56.519359+00:00 19994330.290075518191 27870000.000024650246 262864330.290096461773 1 60376.042332413 2024-03-07T01:00:57.520497+00:00 19994330.290337871760 27870000.000019002706 262864330.290353178978 1 60376.042343990 2024-03-07T01:00:58.520726+00:00 19994330.290305633098 27869999.999989625067 262864330.290291577578 1 60376.042355633 2024-03-07T01:00:59.526723+00:00 19994330.290347445756 27869999.999925866723 262864330.290269613266 1 60376.042367210 2024-03-07T01:01:00.526966+00:00 19994330.290155321360 27869999.999984811991 262864330.290136426687 1 60376.042378891 2024-03-07T01:01:01.536213+00:00 19994330.290072847158 27870000.000024076551 262864330.290093243122 1 60376.042390332 2024-03-07T01:01:02.524692+00:00 19994330.290293641388 27869999.999968998134 262864330.290258944035 1 60376.042401894 2024-03-07T01:01:03.523648+00:00 19994330.290218129754 27869999.999969970435 262864330.290184378624 1 60376.042413443 2024-03-07T01:01:04.521499+00:00 19994330.290253628045 27870000.000012710690 262864330.290262639523 1 60376.042425069 2024-03-07T01:01:05.525950+00:00 19994330.290129497647 27869999.999973002821 262864330.290098786354 1 60376.042436645 2024-03-07T01:01:06.526124+00:00 19994330.290075853467 27869999.999926507473 262864330.289998650551 1 60376.042448209 2024-03-07T01:01:07.525273+00:00 19994330.290090221912 27869999.999959543347 262864330.290046066046 1 60376.042459828 2024-03-07T01:01:08.529179+00:00 19994330.290154781193 27870000.000004187226 262864330.290155261755 1 60376.042471355 2024-03-07T01:01:09.525075+00:00 19994330.290075406432 27870000.000070735812 262864330.290142476559 1 60376.042483035 2024-03-07T01:01:10.534270+00:00 19994330.290304269642 27870000.000017456710 262864330.290318042040 1 60376.042494446 2024-03-07T01:01:11.520158+00:00 19994330.290331430733 27870000.000028282404 262864330.290356010199 1 60376.042506051 2024-03-07T01:01:12.522789+00:00 19994330.290239229798 27870000.000078998506 262864330.290314555168 1 60376.042517649 2024-03-07T01:01:13.524868+00:00 19994330.290210314095 27870000.000080332160 262864330.290286958218 1 60376.042529193 2024-03-07T01:01:14.522279+00:00 19994330.290154810995 27869999.999933041632 262864330.290084153414 1 60376.042540791 2024-03-07T01:01:15.524352+00:00 19994330.289975762367 27870000.000025551766 262864330.289997607470 1 60376.042552344 2024-03-07T01:01:16.522537+00:00 19994330.290208566934 27869999.999955397099 262864330.290160268545 1 60376.042563917 2024-03-07T01:01:17.522404+00:00 19994330.290256630629 27869999.999974619597 262864330.290227532387 1 60376.042575473 2024-03-07T01:01:18.520882+00:00 19994330.290152739733 27869999.999920967966 262864330.290069997311 1 60376.042587068 2024-03-07T01:01:19.522716+00:00 19994330.290155336261 27869999.999933686107 262864330.290085315704 1 60376.042598709 2024-03-07T01:01:20.528427+00:00 19994330.290292467922 27870000.000001341105 262864330.290290117264 1 60376.042610211 2024-03-07T01:01:21.522257+00:00 19994330.290188085288 27869999.999986764044 262864330.290171146393 1 60376.042621767 2024-03-07T01:01:22.520677+00:00 19994330.290056753904 27869999.999998528510 262864330.290051609278 1 60376.042633359 2024-03-07T01:01:23.522238+00:00 19994330.290174420923 27869999.999993775040 262864330.290164500475 1 60376.042644908 2024-03-07T01:01:24.520076+00:00 19994330.290123078972 27869999.999973345548 262864330.290092736483 1 60376.042656508 2024-03-07T01:01:25.522278+00:00 19994330.290235359222 27870000.000014211982 262864330.290245890617 1 60376.042668114 2024-03-07T01:01:26.525040+00:00 19994330.290130596608 27869999.999997474253 262864330.290124356747 1 60376.042679676 2024-03-07T01:01:27.524036+00:00 19994330.290175531060 27869999.999984860420 262864330.290156692266 1 60376.042691217 2024-03-07T01:01:28.521150+00:00 19994330.290241930634 27869999.999983374029 262864330.290221601725 1 60376.042702790 2024-03-07T01:01:29.521089+00:00 19994330.290215976536 27870000.000029712915 262864330.290241986513 1 60376.042714390 2024-03-07T01:01:30.523343+00:00 19994330.290132574737 27870000.000052671880 262864330.290181547403 1 60376.042725940 2024-03-07T01:01:31.521201+00:00 19994330.290038488805 27870000.000001750886 262864330.290036559105 1 60376.042737512 2024-03-07T01:01:32.521021+00:00 19994330.290216982365 27870000.000010251999 262864330.290223538876 1 60376.042749140 2024-03-07T01:01:33.525691+00:00 19994330.290287993848 27870000.000033896416 262864330.290318191051 1 60376.042760701 2024-03-07T01:01:34.524549+00:00 19994330.290014982224 27869999.999999281019 262864330.290010571480 1 60376.042772235 2024-03-07T01:01:35.521146+00:00 19994330.290202230215 27869999.999937180430 262864330.290135711432 1 60376.042783847 2024-03-07T01:01:36.524391+00:00 19994330.290146607906 27869999.999990601093 262864330.290133535862 1 60376.042795382 2024-03-07T01:01:37.520964+00:00 19994330.290108505636 27869999.999923527241 262864330.290028333664 1 60376.042807004 2024-03-07T01:01:38.525181+00:00 19994330.290343955159 27869999.999952875078 262864330.290293157101 1 60376.042818522 2024-03-07T01:01:39.520307+00:00 19994330.289962928742 27870000.000000294298 262864330.289959520102 1 60376.042830134 2024-03-07T01:01:40.523585+00:00 19994330.290162201971 27870000.000016160309 262864330.290174663067 1 60376.042841681 2024-03-07T01:01:41.521263+00:00 19994330.290116373450 27870000.000035494566 262864330.290148168802 1 60376.042853278 2024-03-07T01:01:42.523181+00:00 19994330.290404234082 27870000.000051546842 262864330.290452092886 1 60376.042864825 2024-03-07T01:01:43.520863+00:00 19994330.290162537247 27869999.999993678182 262864330.290152519941 1 60376.042876405 2024-03-07T01:01:44.521401+00:00 19994330.290352758020 27870000.000021383166 262864330.290370464325 1 60376.042887968 2024-03-07T01:01:45.520421+00:00 19994330.289831876755 27869999.999993197620 262864330.289821386337 1 60376.042899544 2024-03-07T01:01:46.520638+00:00 19994330.290482558310 27869999.999909710139 262864330.290388554335 1 60376.042911131 2024-03-07T01:01:47.521702+00:00 19994330.290305104107 27870000.000016015023 262864330.290317416191 1 60376.042922724 2024-03-07T01:01:48.523364+00:00 19994330.290213193744 27870000.000000763685 262864330.290210276842 1 60376.042934266 2024-03-07T01:01:49.520589+00:00 19994330.289914224297 27869999.999991446733 262864330.289901971817 1 60376.042945844 2024-03-07T01:01:50.520897+00:00 19994330.290184225887 27870000.000053271651 262864330.290233820677 1 60376.042957501 2024-03-07T01:01:51.528136+00:00 19994330.290197070688 27869999.999984618276 262864330.290178000927 1 60376.042969039 2024-03-07T01:01:52.524935+00:00 19994330.290280427784 27869999.999981358647 262864330.290258079767 1 60376.042980607 2024-03-07T01:01:53.524431+00:00 19994330.289918962866 27869999.999985557050 262864330.289900809526 1 60376.042992142 2024-03-07T01:01:54.521110+00:00 19994330.290192738175 27870000.000021051615 262864330.290210068226 1 60376.043003720 2024-03-07T01:01:55.521402+00:00 19994330.290067341179 27870000.000055711716 262864330.290119349957 1 60376.043015323 2024-03-07T01:01:56.523871+00:00 19994330.290314774960 27870000.000073336065 262864330.290384411812 1 60376.043026880 2024-03-07T01:01:57.522487+00:00 19994330.290299888700 27870000.000046424568 262864330.290342628956 1 60376.043038469 2024-03-07T01:01:58.523715+00:00 19994330.290129534900 27869999.999983906746 262864330.290109753609 1 60376.043050039 2024-03-07T01:01:59.523356+00:00 19994330.290064044297 27870000.000027857721 262864330.290088206530 1 60376.043061596 2024-03-07T01:02:00.521893+00:00 19994330.290348578244 27869999.999947130680 262864330.290292024612 1 60376.043073571 2024-03-07T01:02:01.556522+00:00 19994330.289779070765 27870000.000069081783 262864330.289844453335 1 60376.043084836 2024-03-07T01:02:02.529816+00:00 19994330.290143132210 27869999.999941542745 262864330.290080964565 1 60376.043096421 2024-03-07T01:02:03.530758+00:00 19994330.290307827294 27869999.999996945262 262864330.290301084518 1 60376.043107972 2024-03-07T01:02:04.528729+00:00 19994330.290167659521 27869999.999941200018 262864330.290105164051 1 60376.043119568 2024-03-07T01:02:05.530679+00:00 19994330.290184017271 27870000.000015702099 262864330.290196031332 1 60376.043131166 2024-03-07T01:02:06.532699+00:00 19994330.290009275079 27869999.999994449317 262864330.290000021458 1 60376.043142761 2024-03-07T01:02:07.534558+00:00 19994330.290449298918 27869999.999993715435 262864330.290439307690 1 60376.043154341 2024-03-07T01:02:08.535048+00:00 19994330.290101841092 27870000.000016253442 262864330.290114402771 1 60376.043165869 2024-03-07T01:02:09.531058+00:00 19994330.290189526975 27869999.999987605959 262864330.290173441172 1 60376.043177448 2024-03-07T01:02:10.531485+00:00 19994330.290160018951 27869999.999952007085 262864330.290108352900 1 60376.043189066 2024-03-07T01:02:11.535307+00:00 19994330.290046975017 27869999.999956510961 262864330.289999783039 1 60376.043200522 2024-03-07T01:02:12.525115+00:00 19994330.290452614427 27870000.000000763685 262864330.290449678898 1 60376.043212140 2024-03-07T01:02:13.528918+00:00 19994330.290264718235 27870000.000027734786 262864330.290288776159 1 60376.043223660 2024-03-07T01:02:14.524211+00:00 19994330.289971351624 27870000.000012625009 262864330.289980292320 1 60376.043235210 2024-03-07T01:02:15.522154+00:00 19994330.289970204234 27869999.999979503453 262864330.289946019650 1 60376.043246791 2024-03-07T01:02:16.522746+00:00 19994330.290055036545 27870000.000020295382 262864330.290071636438 1 60376.043258342 2024-03-07T01:02:17.520740+00:00 19994330.290333084762 27870000.000040590763 262864330.290369987488 1 60376.043270066 2024-03-07T01:02:18.533709+00:00 19994330.289932083338 27869999.999932613224 262864330.289860993624 1 60376.043281518 2024-03-07T01:02:19.523153+00:00 19994330.290354657918 27870000.000018853694 262864330.290369838476 1 60376.043293061 2024-03-07T01:02:20.520459+00:00 19994330.290199056268 27869999.999927408993 262864330.290122747421 1 60376.043304735 2024-03-07T01:02:21.529068+00:00 19994330.290389161557 27870000.000008784235 262864330.290394246578 1 60376.043316244 2024-03-07T01:02:22.523500+00:00 19994330.290249522775 27869999.999999612570 262864330.290245443583 1 60376.043327789 2024-03-07T01:02:23.520981+00:00 19994330.290099341422 27870000.000020988286 262864330.290116637945 1 60376.043339400 2024-03-07T01:02:24.524107+00:00 19994330.290074616671 27869999.999969206750 262864330.290040135384 1 60376.043350946 2024-03-07T01:02:25.521748+00:00 19994330.290150079876 27870000.000087052584 262864330.290233433247 1 60376.043362523 2024-03-07T01:02:26.522035+00:00 19994330.290020100772 27869999.999992057681 262864330.290008485317 1 60376.043374214 2024-03-07T01:02:27.532135+00:00 19994330.290149286389 27870000.000009156764 262864330.290154755116 1 60376.043385678 2024-03-07T01:02:28.522580+00:00 19994330.290248606354 27869999.999930895865 262864330.290175795555 1 60376.043397285 2024-03-07T01:02:29.525385+00:00 19994330.290278159082 27869999.999956324697 262864330.290230780840 1 60376.043408817 2024-03-07T01:02:30.521761+00:00 19994330.290313050151 27870000.000034436584 262864330.290343821049 1 60376.043420407 2024-03-07T01:02:31.523184+00:00 19994330.290116671473 27869999.999983027577 262864330.290095984936 1 60376.043431979 2024-03-07T01:02:32.522972+00:00 19994330.290010195225 27869999.999959055334 262864330.289965540171 1 60376.043443552 2024-03-07T01:02:33.522916+00:00 19994330.290364641696 27869999.999980747700 262864330.290341705084 1 60376.043455118 2024-03-07T01:02:34.522189+00:00 19994330.290154594928 27869999.999945551157 262864330.290096461773 1 60376.043466670 2024-03-07T01:02:35.520324+00:00 19994330.290175963193 27869999.999962121248 262864330.290134400129 1 60376.043478262 2024-03-07T01:02:36.521820+00:00 19994330.290251109749 27870000.000012904406 262864330.290260314941 1 60376.043489825 2024-03-07T01:02:37.520854+00:00 19994330.290049176663 27870000.000064041466 262864330.290109515190 1 60376.043501391 2024-03-07T01:02:38.520171+00:00 19994330.290267564356 27870000.000044263899 262864330.290308117867 1 60376.043512990 2024-03-07T01:02:39.522350+00:00 19994330.290215205401 27870000.000041246414 262864330.290252745152 1 60376.043524547 2024-03-07T01:02:40.520847+00:00 19994330.290375873446 27869999.999974563718 262864330.290346741676 1 60376.043536126 2024-03-07T01:02:41.521302+00:00 19994330.289986360818 27870000.000033956021 262864330.290016621351 1 60376.043547766 2024-03-07T01:02:42.527001+00:00 19994330.290275700390 27869999.999995339662 262864330.290267348289 1 60376.043559281 2024-03-07T01:02:43.521863+00:00 19994330.290129665285 27869999.999979499727 262864330.290105462074 1 60376.043570906 2024-03-07T01:02:44.526298+00:00 19994330.290001891553 27869999.999902147800 262864330.289900362492 1 60376.043582418 2024-03-07T01:02:45.520880+00:00 19994330.290173731744 27869999.999965116382 262864330.290135174990 1 60376.043594012 2024-03-07T01:02:46.522614+00:00 19994330.290344495326 27869999.999984860420 262864330.290325671434 1 60376.043605676 2024-03-07T01:02:47.530410+00:00 19994330.289993226528 27870000.000024221838 262864330.290013760328 1 60376.043617202 2024-03-07T01:02:48.526280+00:00 19994330.290309164673 27870000.000033657998 262864330.290339112282 1 60376.043628995 2024-03-07T01:02:49.545148+00:00 19994330.290000971407 27870000.000044930726 262864330.290042221546 1 60376.043640465 2024-03-07T01:02:50.536135+00:00 19994330.289942756295 27870000.000002477318 262864330.289941549301 1 60376.043651960 2024-03-07T01:02:51.529343+00:00 19994330.290194042027 27870000.000016201288 262864330.290206551552 1 60376.043663569 2024-03-07T01:02:52.532319+00:00 19994330.290051691234 27869999.999900426716 262864330.289948433638 1 60376.043675133 2024-03-07T01:02:53.531546+00:00 19994330.290241491050 27870000.000027604401 262864330.290265381336 1 60376.043686750 2024-03-07T01:02:54.535181+00:00 19994330.290054246783 27870000.000062622130 262864330.290113151073 1 60376.043698308 2024-03-07T01:02:55.533775+00:00 19994330.290314998478 27869999.999936167151 262864330.290247470140 1 60376.043709849 2024-03-07T01:02:56.530934+00:00 19994330.290322475135 27870000.000051077455 262864330.290369868279 1 60376.043721421 2024-03-07T01:02:57.530777+00:00 19994330.290051355958 27870000.000032033771 262864330.290079712868 1 60376.043732972 2024-03-07T01:02:58.528776+00:00 19994330.290308456868 27869999.999973721802 262864330.290278464556 1 60376.043744603 2024-03-07T01:02:59.533665+00:00 19994330.290130965412 27870000.000036984682 262864330.290164262056 1 60376.043756159 2024-03-07T01:03:00.532178+00:00 19994330.290200043470 27870000.000031765550 262864330.290228128433 1 60376.043767819 2024-03-07T01:03:01.539580+00:00 19994330.290045969188 27869999.999986439943 262864330.290028721094 1 60376.043779240 2024-03-07T01:03:02.526357+00:00 19994330.290274225175 27870000.000002685934 262864330.290273219347 1 60376.043790770 2024-03-07T01:03:03.522542+00:00 19994330.290057286620 27869999.999985188246 262864330.290038764477 1 60376.043802334 2024-03-07T01:03:04.521651+00:00 19994330.289856404066 27869999.999908600003 262864330.289761304855 1 60376.043814010 2024-03-07T01:03:05.530486+00:00 19994330.290259558707 27869999.999962545931 262864330.290218412876 1 60376.043825496 2024-03-07T01:03:06.522808+00:00 19994330.290332853794 27870000.000114221126 262864330.290443390608 1 60376.043837056 2024-03-07T01:03:07.521659+00:00 19994330.290163509548 27870000.000014744699 262864330.290174573660 1 60376.043848664 2024-03-07T01:03:08.524637+00:00 19994330.290300831199 27870000.000023938715 262864330.290321052074 1 60376.043860208 2024-03-07T01:03:09.522004+00:00 19994330.290129851550 27869999.999982744455 262864330.290108889341 1 60376.043872011 2024-03-07T01:03:10.541725+00:00 19994330.290172107518 27870000.000043127686 262864330.290211528540 1 60376.043883397 2024-03-07T01:03:11.525544+00:00 19994330.289916925132 27870000.000099565834 262864330.290012806654 1 60376.043894980 2024-03-07T01:03:12.526290+00:00 19994330.290179707110 27869999.999952893704 262864330.290128886700 1 60376.043906665 2024-03-07T01:03:13.535882+00:00 19994330.290328446776 27870000.000015575439 262864330.290340334177 1 60376.043918344 2024-03-07T01:03:14.544950+00:00 19994330.290059376508 27869999.999881360680 262864330.289937049150 1 60376.043929708 2024-03-07T01:03:15.526764+00:00 19994330.290138788521 27869999.999958626926 262864330.290093719959 1 60376.043941281 2024-03-07T01:03:16.526671+00:00 19994330.289897169918 27869999.999975837767 262864330.289869308472 1 60376.043952836 2024-03-07T01:03:17.525010+00:00 19994330.290305268019 27870000.000013347715 262864330.290314912796 1 60376.043964514 2024-03-07T01:03:18.533985+00:00 19994330.290218412876 27869999.999968279153 262864330.290183007717 1 60376.043976078 2024-03-07T01:03:19.533167+00:00 19994330.290322508663 27870000.000011943281 262864330.290330767632 1 60376.043987552 2024-03-07T01:03:20.524446+00:00 19994330.289809271693 27870000.000000856817 262864330.289806425571 1 60376.043999213 2024-03-07T01:03:21.531997+00:00 19994330.290283124894 27870000.000033058226 262864330.290312469006 1 60376.044010861 2024-03-07T01:03:22.538368+00:00 19994330.290318608284 27870000.000060882419 262864330.290375798941 1 60376.044022332 2024-03-07T01:03:23.529529+00:00 19994330.290167421103 27869999.999968525022 262864330.290132254362 1 60376.044033897 2024-03-07T01:03:24.528712+00:00 19994330.290240839124 27869999.999982208014 262864330.290219366550 1 60376.044045446 2024-03-07T01:03:25.526551+00:00 19994330.290108043700 27869999.999974485487 262864330.290078848600 1 60376.044057018 2024-03-07T01:03:26.526373+00:00 19994330.290279671550 27870000.000000070781 262864330.290276050568 1 60376.044068614 2024-03-07T01:03:27.528236+00:00 19994330.290298983455 27869999.999998655170 262864330.290293931961 1 60376.044080240 2024-03-07T01:03:28.532750+00:00 19994330.290240425617 27869999.999942962080 262864330.290179699659 1 60376.044091774 2024-03-07T01:03:29.529294+00:00 19994330.290128517896 27869999.999993406236 262864330.290118247271 1 60376.044103374 2024-03-07T01:03:30.531511+00:00 19994330.290016662329 27870000.000005342066 262864330.290018290281 1 60376.044114908 2024-03-07T01:03:31.528092+00:00 19994330.290254492313 27870000.000104758888 262864330.290355563164 1 60376.044126479 2024-03-07T01:03:32.527759+00:00 19994330.290119927377 27869999.999989997596 262864330.290106207132 1 60376.044138091 2024-03-07T01:03:33.531067+00:00 19994330.290459543467 27869999.999979853630 262864330.290435701609 1 60376.044149649 2024-03-07T01:03:34.529651+00:00 19994330.289972066879 27870000.000060938299 262864330.290029317141 1 60376.044161201 2024-03-07T01:03:35.527808+00:00 19994330.290137488395 27870000.000037953258 262864330.290171772242 1 60376.044172912 2024-03-07T01:03:36.539618+00:00 19994330.290345199406 27870000.000055871904 262864330.290397375822 1 60376.044184363 2024-03-07T01:03:37.528916+00:00 19994330.290000226349 27869999.999984003603 262864330.289980530739 1 60376.044195930 2024-03-07T01:03:38.528332+00:00 19994330.290139604360 27869999.999988812953 262864330.290124744177 1 60376.044207579 2024-03-07T01:03:39.534774+00:00 19994330.290295086801 27870000.000025480986 262864330.290316879749 1 60376.044219119 2024-03-07T01:03:40.531909+00:00 19994330.290089059621 27870000.000046577305 262864330.290131956339 1 60376.044230737 2024-03-07T01:03:41.535691+00:00 19994330.290189009160 27870000.000067196786 262864330.290252506733 1 60376.044242397 2024-03-07T01:03:42.543111+00:00 19994330.290092576295 27870000.000007051975 262864330.290095955133 1 60376.044253827 2024-03-07T01:03:43.530655+00:00 19994330.290224008262 27869999.999956279993 262864330.290176600218 1 60376.044265413 2024-03-07T01:03:44.531668+00:00 19994330.290247548372 27870000.000011421740 262864330.290255278349 1 60376.044276954 2024-03-07T01:03:45.528776+00:00 19994330.290268853307 27869999.999983571470 262864330.290248751640 1 60376.044288473 2024-03-07T01:03:46.524084+00:00 19994330.290187455714 27870000.000143039972 262864330.290326803923 1 60376.044300127 2024-03-07T01:03:47.530974+00:00 19994330.290177199990 27869999.999996542931 262864330.290170043707 1 60376.044311782 2024-03-07T01:03:48.538012+00:00 19994330.290002189577 27869999.999927707016 262864330.289926201105 1 60376.044323320 2024-03-07T01:03:49.534861+00:00 19994330.290173854679 27869999.999973546714 262864330.290143698454 1 60376.044334926 2024-03-07T01:03:50.537586+00:00 19994330.290088143200 27869999.999982673675 262864330.290067136288 1 60376.044346416 2024-03-07T01:03:51.530332+00:00 19994330.290033098310 27870000.000001434237 262864330.290030837059 1 60376.044358161 2024-03-07T01:03:52.545097+00:00 19994330.290005516261 27870000.000020377338 262864330.290022194386 1 60376.044369488 2024-03-07T01:03:53.523736+00:00 19994330.290197148919 27870000.000057607889 262864330.290251076221 1 60376.044381290 2024-03-07T01:03:54.543436+00:00 19994330.290096472949 27870000.000115510076 262864330.290208280087 1 60376.044392757 2024-03-07T01:03:55.534184+00:00 19994330.290422726423 27870000.000004474074 262864330.290423512459 1 60376.044404429 2024-03-07T01:03:56.542704+00:00 19994330.290102727711 27869999.999978758395 262864330.290077775717 1 60376.044415886 2024-03-07T01:03:57.532534+00:00 19994330.290163606405 27869999.999956451356 262864330.290116369724 1 60376.044427433 2024-03-07T01:03:58.530202+00:00 19994330.290116976947 27870000.000005345792 262864330.290118604898 1 60376.044439012 2024-03-07T01:03:59.530629+00:00 19994330.290201682597 27870000.000038266182 262864330.290236264467 1 60376.044450542 2024-03-07T01:04:00.526850+00:00 19994330.290312729776 27869999.999969191849 262864330.290278226137 1 60376.044462082 2024-03-07T01:04:01.523930+00:00 19994330.290037304163 27869999.999947927892 262864330.289981544018 1 60376.044473689 2024-03-07T01:04:02.526693+00:00 19994330.290105585009 27869999.999989837408 262864330.290091723204 1 60376.044485215 2024-03-07T01:04:03.522565+00:00 19994330.290098719299 27869999.999973133206 262864330.290068149567 1 60376.044496847 2024-03-07T01:04:04.527598+00:00 19994330.290340110660 27869999.999967671931 262864330.290304064751 1 60376.044508388 2024-03-07T01:04:05.524762+00:00 19994330.290183067322 27870000.000002644956 262864330.290182024240 1 60376.044519988 2024-03-07T01:04:06.526939+00:00 19994330.290330629796 27870000.000015456229 262864330.290342390537 1 60376.044531569 2024-03-07T01:04:07.527606+00:00 19994330.290173429996 27869999.999955825508 262864330.290125578642 1 60376.044543205 2024-03-07T01:04:08.532951+00:00 19994330.289955310524 27869999.999947242439 262864330.289898872375 1 60376.044554774 2024-03-07T01:04:09.532483+00:00 19994330.289986815304 27870000.000021088868 262864330.290004223585 1 60376.044566275 2024-03-07T01:04:10.526154+00:00 19994330.290404766798 27869999.999929863960 262864330.290330946445 1 60376.044577826 2024-03-07T01:04:11.524177+00:00 19994330.290112644434 27869999.999948680401 262864330.290057629347 1 60376.044589370 2024-03-07T01:04:12.521594+00:00 19994330.290014833212 27869999.999909225851 262864330.289920359850 1 60376.044601191 2024-03-07T01:04:13.542903+00:00 19994330.290447726846 27869999.999964278191 262864330.290408313274 1 60376.044612552 2024-03-07T01:04:14.524456+00:00 19994330.290157794952 27869999.999956600368 262864330.290110707283 1 60376.044624107 2024-03-07T01:04:15.522883+00:00 19994330.289804600179 27870000.000051300973 262864330.289852201939 1 60376.044635677 2024-03-07T01:04:16.522506+00:00 19994330.290241479874 27870000.000023182482 262864330.290260970592 1 60376.044647279 2024-03-07T01:04:17.524926+00:00 19994330.290277510881 27870000.000044200569 262864330.290318012238 1 60376.044658823 2024-03-07T01:04:18.522347+00:00 19994330.290178328753 27870000.000002928078 262864330.290177553892 1 60376.044670418 2024-03-07T01:04:19.524102+00:00 19994330.290029164404 27869999.999995905906 262864330.290021389723 1 60376.044682008 2024-03-07T01:04:20.525519+00:00 19994330.290067948401 27869999.999993897974 262864330.290058135986 1 60376.044693555 2024-03-07T01:04:21.523143+00:00 19994330.290255192667 27870000.000027932227 262864330.290279418230 1 60376.044705130 2024-03-07T01:04:22.523192+00:00 19994330.290121152997 27869999.999998867512 262864330.290116310120 1 60376.044716749 2024-03-07T01:04:23.527088+00:00 19994330.290090315044 27869999.999990861863 262864330.290077477694 1 60376.044728263 2024-03-07T01:04:24.521917+00:00 19994330.290390715003 27870000.000050842762 262864330.290437877178 1 60376.044739832 2024-03-07T01:04:25.521456+00:00 19994330.290054708719 27870000.000032812357 262864330.290083825588 1 60376.044751441 2024-03-07T01:04:26.524529+00:00 19994330.290081527084 27870000.000058159232 262864330.290136009455 1 60376.044762963 2024-03-07T01:04:27.519990+00:00 19994330.290080495179 27870000.000038370490 262864330.290115177631 1 60376.044774571 2024-03-07T01:04:28.522901+00:00 19994330.290169745684 27870000.000047679991 262864330.290213733912 1 60376.044786134 2024-03-07T01:04:29.521943+00:00 19994330.290290888399 27870000.000025939196 262864330.290313124657 1 60376.044797689 2024-03-07T01:04:30.520318+00:00 19994330.290159113705 27869999.999982029200 262864330.290137439966 1 60376.044809263 2024-03-07T01:04:31.520286+00:00 19994330.290052849799 27869999.999988719821 262864330.290037900209 1 60376.044820846 2024-03-07T01:04:32.521089+00:00 19994330.290055859834 27869999.999973606318 262864330.290025770664 1 60376.044832448 2024-03-07T01:04:33.523550+00:00 19994330.290197335184 27869999.999954108149 262864330.290147751570 1 60376.044843989 2024-03-07T01:04:34.520706+00:00 19994330.289922349155 27869999.999921467155 262864330.289840131998 1 60376.044855562 2024-03-07T01:04:35.520555+00:00 19994330.290334656835 27870000.000084076077 262864330.290415048599 1 60376.044867148 2024-03-07T01:04:36.521542+00:00 19994330.290081635118 27870000.000044103712 262864330.290122032166 1 60376.044878715 2024-03-07T01:04:37.520973+00:00 19994330.290013622493 27870000.000024318695 262864330.290034234524 1 60376.044890294 2024-03-07T01:04:38.521410+00:00 19994330.290132608265 27870000.000060953200 262864330.290189862251 1 60376.044901925 2024-03-07T01:04:39.526320+00:00 19994330.290119852871 27869999.999989937991 262864330.290106087923 1 60376.044913533 2024-03-07T01:04:40.529234+00:00 19994330.290269900113 27869999.999962113798 262864330.290228337049 1 60376.044925026 2024-03-07T01:04:41.522264+00:00 19994330.290192451328 27869999.999981123954 262864330.290169894695 1 60376.044936586 2024-03-07T01:04:42.521035+00:00 19994330.289938542992 27870000.000003565103 262864330.289938420057 1 60376.044948191 2024-03-07T01:04:43.523745+00:00 19994330.290347605944 27869999.999964382499 262864330.290308296680 1 60376.044959745 2024-03-07T01:04:44.521952+00:00 19994330.290028233081 27869999.999906022102 262864330.289930582047 1 60376.044971386 2024-03-07T01:04:45.527738+00:00 19994330.290052682161 27869999.999925710261 262864330.289974689484 1 60376.044982968 2024-03-07T01:04:46.528428+00:00 19994330.290142428130 27869999.999994888902 262864330.290133595467 1 60376.044994557 2024-03-07T01:04:47.529736+00:00 19994330.290347240865 27869999.999999020249 262864330.290342569351 1 60376.045006078 2024-03-07T01:04:48.525121+00:00 19994330.290293674916 27869999.999997675419 262864330.290287643671 1 60376.045017673 2024-03-07T01:04:49.526959+00:00 19994330.290158290416 27870000.000092621893 262864330.290247231722 1 60376.045029259 2024-03-07T01:04:50.527985+00:00 19994330.290082968771 27870000.000019688159 262864330.290098965168 1 60376.045040856 2024-03-07T01:04:51.529928+00:00 19994330.290032472461 27870000.000002663583 262864330.290031433105 1 60376.045052423 2024-03-07T01:04:52.529309+00:00 19994330.290268052369 27869999.999996181577 262864330.290260553360 1 60376.045063956 2024-03-07T01:04:53.525817+00:00 19994330.290136203170 27869999.999959640205 262864330.290092170238 1 60376.045075586 2024-03-07T01:04:54.530585+00:00 19994330.290427878499 27870000.000007830560 262864330.290432035923 1 60376.045087057 2024-03-07T01:04:55.521709+00:00 19994330.290219627321 27870000.000042777508 262864330.290258705616 1 60376.045098707 2024-03-07T01:04:56.528267+00:00 19994330.290018744767 27869999.999996300787 262864330.290011346340 1 60376.045110267 2024-03-07T01:04:57.527094+00:00 19994330.290314864367 27870000.000010017306 262864330.290321171284 1 60376.045121842 2024-03-07T01:04:58.527104+00:00 19994330.290263734758 27870000.000080186874 262864330.290340244770 1 60376.045133509 2024-03-07T01:04:59.535168+00:00 19994330.290362875909 27870000.000035684556 262864330.290394842625 1 60376.045145004 2024-03-07T01:05:00.528311+00:00 19994330.290119513869 27869999.999992545694 262864330.290108382702 1 60376.045156653 2024-03-07T01:05:01.534780+00:00 19994330.290264908224 27870000.000013146549 262864330.290274351835 1 60376.045168115 2024-03-07T01:05:02.525159+00:00 19994330.290096413344 27870000.000030238181 262864330.290122956038 1 60376.045179732 2024-03-07T01:05:03.528831+00:00 19994330.290353965014 27869999.999976217747 262864330.290326476097 1 60376.045191369 2024-03-07T01:05:04.534307+00:00 19994330.290183920413 27869999.999981742352 262864330.290161967278 1 60376.045202864 2024-03-07T01:05:05.527497+00:00 19994330.289963882416 27869999.999976087362 262864330.289936274290 1 60376.045214427 2024-03-07T01:05:06.526477+00:00 19994330.290391672403 27869999.999993588775 262864330.290381580591 1 60376.045226003 2024-03-07T01:05:07.526613+00:00 19994330.290313325822 27870000.000027839094 262864330.290337473154 1 60376.045237528 2024-03-07T01:05:08.522458+00:00 19994330.289888899773 27869999.999992158264 262864330.289877355099 1 60376.045249152 2024-03-07T01:05:09.526741+00:00 19994330.290367957205 27869999.999960474670 262864330.290324747562 1 60376.045260696 2024-03-07T01:05:10.524107+00:00 19994330.290160216391 27870000.000034086406 262864330.290190607309 1 60376.045272326 2024-03-07T01:05:11.528932+00:00 19994330.290169451386 27869999.999918431044 262864330.290084183216 1 60376.045283926 2024-03-07T01:05:12.531175+00:00 19994330.290107283741 27869999.999948974699 262864330.290052562952 1 60376.045295466 2024-03-07T01:05:13.528275+00:00 19994330.290165159851 27870000.000022038817 262864330.290183514357 1 60376.045307049 2024-03-07T01:05:14.529030+00:00 19994330.290134072304 27869999.999949727207 262864330.290080100298 1 60376.045318655 2024-03-07T01:05:15.531818+00:00 19994330.290167961270 27870000.000048719347 262864330.290212988853 1 60376.045330218 2024-03-07T01:05:16.530853+00:00 19994330.290145985782 27869999.999964784831 262864330.290107071400 1 60376.045341710 2024-03-07T01:05:17.523731+00:00 19994330.290040101856 27869999.999915134162 262864330.289951533079 1 60376.045353332 2024-03-07T01:05:18.527904+00:00 19994330.290186811239 27870000.000011965632 262864330.290195107460 1 60376.045364959 2024-03-07T01:05:19.532446+00:00 19994330.290120434016 27869999.999994374812 262864330.290111094713 1 60376.045376430 2024-03-07T01:05:20.523590+00:00 19994330.290305487812 27870000.000076923519 262864330.290378719568 1 60376.045388005 2024-03-07T01:05:21.523595+00:00 19994330.290237370878 27870000.000007376075 262864330.290241062641 1 60376.045399568 2024-03-07T01:05:22.522634+00:00 19994330.289991516620 27870000.000056758523 262864330.290044575930 1 60376.045411144 2024-03-07T01:05:23.522856+00:00 19994330.290152307600 27870000.000026591122 262864330.290175199509 1 60376.045422722 2024-03-07T01:05:24.523190+00:00 19994330.290103569627 27869999.999962687492 262864330.290062546730 1 60376.045434284 2024-03-07T01:05:25.522173+00:00 19994330.290254771709 27869999.999940183014 262864330.290191262960 1 60376.045445846 2024-03-07T01:05:26.521101+00:00 19994330.290026485920 27870000.000008292496 262864330.290031075478 1 60376.045457462 2024-03-07T01:05:27.524715+00:00 19994330.290255028754 27869999.999995876104 262864330.290247231722 1 60376.045469109 2024-03-07T01:05:28.531012+00:00 19994330.290078043938 27869999.999993529171 262864330.290067881346 1 60376.045480620 2024-03-07T01:05:29.525574+00:00 19994330.290210705251 27870000.000016193837 262864330.290223181248 1 60376.045492172 2024-03-07T01:05:30.523702+00:00 19994330.290141489357 27870000.000034697354 262864330.290172487497 1 60376.045503748 2024-03-07T01:05:31.523787+00:00 19994330.290351290256 27870000.000045452267 262864330.290393054485 1 60376.045515378 2024-03-07T01:05:32.528655+00:00 19994330.290135268122 27870000.000068340451 262864330.290199905634 1 60376.045526901 2024-03-07T01:05:33.524289+00:00 19994330.289933431894 27869999.999999925494 262864330.289929687977 1 60376.045538448 2024-03-07T01:05:34.521895+00:00 19994330.290319770575 27869999.999998737127 262864330.290314823389 1 60376.045550123 2024-03-07T01:05:35.530667+00:00 19994330.289961237460 27869999.999993570149 262864330.289951115847 1 60376.045561567 2024-03-07T01:05:36.519435+00:00 19994330.290126465261 27869999.999988179654 262864330.290110945702 1 60376.045573201 2024-03-07T01:05:37.524539+00:00 19994330.290311414748 27869999.999987598509 262864330.290295332670 1 60376.045584780 2024-03-07T01:05:38.524955+00:00 19994330.290135864168 27870000.000004705042 262864330.290136873722 1 60376.045596327 2024-03-07T01:05:39.522654+00:00 19994330.290362920612 27870000.000044878572 262864330.290404111147 1 60376.045607962 2024-03-07T01:05:40.527940+00:00 19994330.290362235159 27869999.999965205789 262864330.290323734283 1 60376.045619518 2024-03-07T01:05:41.526380+00:00 19994330.290021609515 27870000.000002749264 262864330.290020644665 1 60376.045631266 2024-03-07T01:05:42.541380+00:00 19994330.290186420083 27870000.000017672777 262864330.290200412273 1 60376.045642679 2024-03-07T01:05:43.527444+00:00 19994330.290145039558 27870000.000055618584 262864330.290196955204 1 60376.045654346 2024-03-07T01:05:44.535532+00:00 19994330.290271941572 27869999.999989755452 262864330.290257990360 1 60376.045665927 2024-03-07T01:05:45.536082+00:00 19994330.290229551494 27870000.000172868371 262864330.290398716927 1 60376.045677645 2024-03-07T01:05:46.548500+00:00 19994330.290031652898 27869999.999953318387 262864330.289981275797 1 60376.045689095 2024-03-07T01:05:47.537839+00:00 19994330.290080919862 27869999.999902617186 262864330.289979815483 1 60376.045700541 2024-03-07T01:05:48.526700+00:00 19994330.289981711656 27869999.999946985394 262864330.289925009012 1 60376.045712064 2024-03-07T01:05:49.522298+00:00 19994330.290288846940 27870000.000023890287 262864330.290309041739 1 60376.045723719 2024-03-07T01:05:50.529331+00:00 19994330.290164053440 27869999.999969948083 262864330.290130317211 1 60376.045735399 2024-03-07T01:05:51.538467+00:00 19994330.289912611246 27869999.999993491918 262864330.289902418852 1 60376.045746832 2024-03-07T01:05:52.526301+00:00 19994330.290399041027 27869999.999983288348 262864330.290378630161 1 60376.045758494 2024-03-07T01:05:53.533905+00:00 19994330.290099069476 27870000.000068210065 262864330.290163576603 1 60376.045770014 2024-03-07T01:05:54.529221+00:00 19994330.290117695928 27870000.000019375235 262864330.290133357048 1 60376.045781566 2024-03-07T01:05:55.527288+00:00 19994330.290141064674 27870000.000016540289 262864330.290153920650 1 60376.045793153 2024-03-07T01:05:56.528430+00:00 19994330.290280502290 27869999.999996833503 262864330.290273636580 1 60376.045804677 2024-03-07T01:05:57.524106+00:00 19994330.290239349008 27870000.000030636787 262864330.290266275406 1 60376.045816313 2024-03-07T01:05:58.529422+00:00 19994330.290342621505 27870000.000040836632 262864330.290379762650 1 60376.045827884 2024-03-07T01:05:59.529153+00:00 19994330.290121246129 27869999.999981015921 262864330.290098577738 1 60376.045839609 2024-03-07T01:06:00.542226+00:00 19994330.289994407445 27869999.999904893339 262864330.289895623922 1 60376.045851775 2024-03-07T01:06:01.593314+00:00 19994330.290140304714 27869999.999958947301 262864330.290095537901 1 60376.045862525 2024-03-07T01:06:02.522127+00:00 19994330.289697717875 27870000.000000696629 262864330.289694696665 1 60376.045874189 2024-03-07T01:06:03.529926+00:00 19994330.290634684265 27869999.999962814152 262864330.290593802929 1 60376.045885716 2024-03-07T01:06:04.525809+00:00 19994330.290025480092 27870000.000020567328 262864330.290042340755 1 60376.045897310 2024-03-07T01:06:05.527607+00:00 19994330.290306180716 27870000.000034097582 262864330.290336579084 1 60376.045908938 2024-03-07T01:06:06.532259+00:00 19994330.289975516498 27870000.000035729259 262864330.290007561445 1 60376.045920450 2024-03-07T01:06:07.526887+00:00 19994330.290238641202 27869999.999979887158 262864330.290214836597 1 60376.045931970 2024-03-07T01:06:08.522216+00:00 19994330.290289022028 27869999.999985694885 262864330.290271013975 1 60376.045943581 2024-03-07T01:06:09.525393+00:00 19994330.290208823979 27870000.000029653311 262864330.290234774351 1 60376.045955148 2024-03-07T01:06:10.524803+00:00 19994330.289997883141 27869999.999968077987 262864330.289962261915 1 60376.045966784 2024-03-07T01:06:11.530191+00:00 19994330.290196072310 27870000.000000696629 262864330.290193051100 1 60376.045978361 2024-03-07T01:06:12.530377+00:00 19994330.290228787810 27870000.000047352165 262864330.290272444487 1 60376.045990006 2024-03-07T01:06:13.536535+00:00 19994330.290082152933 27869999.999999821186 262864330.290078282356 1 60376.046001466 2024-03-07T01:06:14.526624+00:00 19994330.290309891105 27869999.999987807125 262864330.290293991566 1 60376.046013051 2024-03-07T01:06:15.527594+00:00 19994330.290314715356 27870000.000014103949 262864330.290325105190 1 60376.046024614 2024-03-07T01:06:16.526635+00:00 19994330.290186986327 27870000.000062409788 262864330.290245711803 1 60376.046036255 2024-03-07T01:06:17.532378+00:00 19994330.290147911757 27870000.000029068440 262864330.290173262358 1 60376.046047768 2024-03-07T01:06:18.527145+00:00 19994330.290187112987 27870000.000026091933 262864330.290209531784 1 60376.046059263 2024-03-07T01:06:19.520331+00:00 19994330.290173012763 27869999.999979648739 262864330.290148973465 1 60376.046070963 2024-03-07T01:06:20.531212+00:00 19994330.290189702064 27869999.999925632030 262864330.290111660957 1 60376.046082408 2024-03-07T01:06:21.520088+00:00 19994330.290096815675 27869999.999964520335 262864330.290057659149 1 60376.046094086 2024-03-07T01:06:22.529022+00:00 19994330.289913211018 27869999.999990250915 262864330.289899766445 1 60376.046105711 2024-03-07T01:06:23.533439+00:00 19994330.290357764810 27870000.000021409243 262864330.290375471115 1 60376.046117167 2024-03-07T01:06:24.523240+00:00 19994330.290298320353 27870000.000002965331 262864330.290297597647 1 60376.046128758 2024-03-07T01:06:25.524709+00:00 19994330.290066633373 27869999.999940682203 262864330.290003627539 1 60376.046140346 2024-03-07T01:06:26.525900+00:00 19994330.290239255875 27869999.999984070659 262864330.290219634771 1 60376.046151898 2024-03-07T01:06:27.524020+00:00 19994330.290054548532 27870000.000016868114 262864330.290067732334 1 60376.046163484 2024-03-07T01:06:28.525046+00:00 19994330.290203224868 27870000.000025328249 262864330.290224850178 1 60376.046175002 2024-03-07T01:06:29.520178+00:00 19994330.290295850486 27870000.000042211264 262864330.290334343910 1 60376.046186625 2024-03-07T01:06:30.524420+00:00 19994330.290052078664 27869999.999985121191 262864330.290033519268 1 60376.046198189 2024-03-07T01:06:31.523504+00:00 19994330.290262587368 27869999.999967239797 262864330.290226131678 1 60376.046209754 2024-03-07T01:06:32.522772+00:00 19994330.290127810091 27869999.999981082976 262864330.290105193853 1 60376.046221307 2024-03-07T01:06:33.520964+00:00 19994330.290066257119 27869999.999978389591 262864330.290040969849 1 60376.046232958 2024-03-07T01:06:34.527590+00:00 19994330.290141571313 27869999.999929692596 262864330.290067583323 1 60376.046244593 2024-03-07T01:06:35.532859+00:00 19994330.290336441249 27869999.999993667006 262864330.290326416492 1 60376.046256033 2024-03-07T01:06:36.521234+00:00 19994330.290079273283 27870000.000042703003 262864330.290118277073 1 60376.046267620 2024-03-07T01:06:37.522345+00:00 19994330.290131617337 27870000.000015042722 262864330.290142983198 1 60376.046279216 2024-03-07T01:06:38.524258+00:00 19994330.290313228965 27870000.000023990870 262864330.290333509445 1 60376.046290788 2024-03-07T01:06:39.524066+00:00 19994330.290151543915 27870000.000071585178 262864330.290219426155 1 60376.046302367 2024-03-07T01:06:40.524523+00:00 19994330.289999842644 27870000.000077988952 262864330.290074139833 1 60376.046313928 2024-03-07T01:06:41.523329+00:00 19994330.290415108204 27870000.000068400055 262864330.290479809046 1 60376.046325467 2024-03-07T01:06:42.520304+00:00 19994330.290094099939 27869999.999989457428 262864330.290079861879 1 60376.046337060 2024-03-07T01:06:43.521957+00:00 19994330.290149360895 27869999.999960515648 262864330.290106177330 1 60376.046348690 2024-03-07T01:06:44.526819+00:00 19994330.289836656302 27869999.999922290444 262864330.289755225182 1 60376.046360211 2024-03-07T01:06:45.522294+00:00 19994330.290337283164 27869999.999940037727 262864330.290273636580 1 60376.046371772 2024-03-07T01:06:46.521096+00:00 19994330.290398001671 27869999.999994557351 262864330.290388852358 1 60376.046383509 2024-03-07T01:06:47.535216+00:00 19994330.290059182793 27870000.000048995018 262864330.290104478598 1 60376.046394994 2024-03-07T01:06:48.527425+00:00 19994330.290165178478 27869999.999988913536 262864330.290150403976 1 60376.046406647 2024-03-07T01:06:49.534322+00:00 19994330.290372632444 27870000.000023547560 262864330.290392488241 1 60376.046418227 2024-03-07T01:06:50.534835+00:00 19994330.289913900197 27870000.000019375235 262864330.289929568768 1 60376.046429801 2024-03-07T01:06:51.534807+00:00 19994330.290345355868 27870000.000036519021 262864330.290378153324 1 60376.046441296 2024-03-07T01:06:52.527945+00:00 19994330.290123794228 27869999.999984968454 262864330.290105074644 1 60376.046452814 2024-03-07T01:06:53.523163+00:00 19994330.290235597640 27869999.999947473407 262864330.290179401636 1 60376.046464353 2024-03-07T01:06:54.520078+00:00 19994330.290352899581 27869999.999932255596 262864330.290281474590 1 60376.046476039 2024-03-07T01:06:55.529797+00:00 19994330.290215205401 27869999.999953631312 262864330.290165126324 1 60376.046487633 2024-03-07T01:06:56.531490+00:00 19994330.290056832135 27869999.999993640929 262864330.290046781301 1 60376.046499162 2024-03-07T01:06:57.527586+00:00 19994330.290022183210 27869999.999961655587 262864330.289980143309 1 60376.046510864 2024-03-07T01:06:58.538678+00:00 19994330.290156569332 27870000.000066153705 262864330.290219038725 1 60376.046522278 2024-03-07T01:06:59.524804+00:00 19994330.290263827890 27870000.000007327646 262864330.290267467499 1 60376.046533936 2024-03-07T01:07:00.532038+00:00 19994330.290179904550 27870000.000027079135 262864330.290203303099 1 60376.046545374 2024-03-07T01:07:01.520335+00:00 19994330.290356662124 27869999.999989237636 262864330.290342211723 1 60376.046557024 2024-03-07T01:07:02.526862+00:00 19994330.290328972042 27870000.000078547746 262864330.290403842926 1 60376.046568537 2024-03-07T01:07:03.521591+00:00 19994330.290143497288 27869999.999997727573 262864330.290137529373 1 60376.046580119 2024-03-07T01:07:04.522283+00:00 19994330.290005505085 27869999.999991077930 262864330.289992898703 1 60376.046591703 2024-03-07T01:07:05.523118+00:00 19994330.290271375328 27869999.999967291951 262864330.290234953165 1 60376.046603297 2024-03-07T01:07:06.524835+00:00 19994330.290203619748 27870000.000025413930 262864330.290225356817 1 60376.046614847 2024-03-07T01:07:07.522812+00:00 19994330.290434744209 27870000.000054985285 262864330.290486037731 1 60376.046626410 2024-03-07T01:07:08.521884+00:00 19994330.290333803743 27870000.000017810613 262864330.290347933769 1 60376.046638000 2024-03-07T01:07:09.523218+00:00 19994330.290081519634 27869999.999988704920 262864330.290066540241 1 60376.046649568 2024-03-07T01:07:10.522648+00:00 19994330.290102723986 27870000.000021640211 262864330.290120661259 1 60376.046661153 2024-03-07T01:07:11.523637+00:00 19994330.290219686925 27870000.000027250499 262864330.290243238211 1 60376.046672723 2024-03-07T01:07:12.523293+00:00 19994330.290168479085 27869999.999935850501 262864330.290100634098 1 60376.046684348 2024-03-07T01:07:13.527702+00:00 19994330.290280524641 27870000.000051878393 262864330.290328711271 1 60376.046695845 2024-03-07T01:07:14.521033+00:00 19994330.290161892772 27870000.000013537705 262864330.290171742439 1 60376.046707555 2024-03-07T01:07:15.532705+00:00 19994330.290235649794 27869999.999987374991 262864330.290219306946 1 60376.046719116 2024-03-07T01:07:16.531621+00:00 19994330.290348690003 27870000.000004481524 262864330.290349453688 1 60376.046730650 2024-03-07T01:07:17.528168+00:00 19994330.289865411818 27869999.999967727810 262864330.289829432964 1 60376.046742356 2024-03-07T01:07:18.539553+00:00 19994330.290182977915 27870000.000020749867 262864330.290200024843 1 60376.046753815 2024-03-07T01:07:19.529608+00:00 19994330.290030699223 27870000.000036336482 262864330.290063321590 1 60376.046765369 2024-03-07T01:07:20.527937+00:00 19994330.290104128420 27869999.999997619539 262864330.290098041296 1 60376.046777000 2024-03-07T01:07:21.532826+00:00 19994330.290121003985 27870000.000053189695 262864330.290170490742 1 60376.046788559 2024-03-07T01:07:22.531538+00:00 19994330.290155809373 27870000.000026486814 262864330.290178596973 1 60376.046800182 2024-03-07T01:07:23.535762+00:00 19994330.290239252150 27869999.999928377569 262864330.290163934231 1 60376.046811977 2024-03-07T01:07:24.554796+00:00 19994330.290100444108 27869999.999988332391 262864330.290085077286 1 60376.046823235 2024-03-07T01:07:25.527535+00:00 19994330.290025509894 27870000.000093344599 262864330.290115147829 1 60376.046834812 2024-03-07T01:07:26.527744+00:00 19994330.290292546153 27869999.999941695482 262864330.290230572224 1 60376.046846339 2024-03-07T01:07:27.523724+00:00 19994330.290284041315 27869999.999878201634 262864330.290158540010 1 60376.046857938 2024-03-07T01:07:28.525852+00:00 19994330.290327426046 27870000.000015903264 262864330.290339648724 1 60376.046869510 2024-03-07T01:07:29.525698+00:00 19994330.290194664150 27870000.000038865954 262864330.290229827166 1 60376.046881143 2024-03-07T01:07:30.530773+00:00 19994330.290213041008 27870000.000044766814 262864330.290254116058 1 60376.046892683 2024-03-07T01:07:31.527809+00:00 19994330.290304075927 27870000.000059068203 262864330.290359437466 1 60376.046904346 2024-03-07T01:07:32.535524+00:00 19994330.290258008987 27869999.999950163066 262864330.290204495192 1 60376.046915842 2024-03-07T01:07:33.528732+00:00 19994330.289993539453 27870000.000020183623 262864330.290010035038 1 60376.046927415 2024-03-07T01:07:34.528669+00:00 19994330.290310502052 27869999.999959863722 262864330.290266662836 1 60376.046939037 2024-03-07T01:07:35.532772+00:00 19994330.290021914989 27870000.000026691705 262864330.290044933558 1 60376.046950568 2024-03-07T01:07:36.529132+00:00 19994330.290030810982 27869999.999971374869 262864330.289998501539 1 60376.046962290 2024-03-07T01:07:37.541811+00:00 19994330.290372800082 27870000.000008765608 262864330.290377855301 1 60376.046973782 2024-03-07T01:07:38.534785+00:00 19994330.290315099061 27869999.999940816313 262864330.290252208710 1 60376.046985229 2024-03-07T01:07:39.523774+00:00 19994330.290156774223 27870000.000059612095 262864330.290212690830 1 60376.046996861 2024-03-07T01:07:40.528820+00:00 19994330.290296752006 27870000.000020507723 262864330.290313571692 1 60376.047008595 2024-03-07T01:07:41.542670+00:00 19994330.290323685855 27870000.000029567629 262864330.290349543095 1 60376.047020002 2024-03-07T01:07:42.528150+00:00 19994330.290122572333 27870000.000061053783 262864330.290179938078 1 60376.047031571 2024-03-07T01:07:43.527704+00:00 19994330.290064968169 27870000.000018775463 262864330.290080040693 1 60376.047043193 2024-03-07T01:07:44.531872+00:00 19994330.290155321360 27869999.999995164573 262864330.290146797895 1 60376.047054656 2024-03-07T01:07:45.522307+00:00 19994330.290329191834 27870000.000049497932 262864330.290374994278 1 60376.047066233 2024-03-07T01:07:46.522516+00:00 19994330.289966262877 27869999.999913949519 262864330.289876520634 1 60376.047077904 2024-03-07T01:07:47.530959+00:00 19994330.290248159319 27869999.999958932400 262864330.290203392506 1 60376.047089417 2024-03-07T01:07:48.525569+00:00 19994330.290253829211 27869999.999957088381 262864330.290207207203 1 60376.047100956 2024-03-07T01:07:49.522547+00:00 19994330.290272939950 27869999.999950736761 262864330.290219992399 1 60376.047112637 2024-03-07T01:07:50.531801+00:00 19994330.290316797793 27870000.000000823289 262864330.290313929319 1 60376.047124176 2024-03-07T01:07:51.528782+00:00 19994330.290134280920 27869999.999984674156 262864330.290115267038 1 60376.047135887 2024-03-07T01:07:52.540651+00:00 19994330.290144376457 27869999.999997809529 262864330.290138483047 1 60376.047147403 2024-03-07T01:07:53.535602+00:00 19994330.290196787566 27869999.999996639788 262864330.290189713240 1 60376.047158905 2024-03-07T01:07:54.529423+00:00 19994330.290506079793 27870000.000000417233 262864330.290502786636 1 60376.047170572 2024-03-07T01:07:55.537378+00:00 19994330.289939809591 27870000.000059328973 262864330.289995461702 1 60376.047182056 2024-03-07T01:07:56.529605+00:00 19994330.290357589722 27869999.999962456524 262864330.290316343307 1 60376.047193715 2024-03-07T01:07:57.536977+00:00 19994330.290129359812 27870000.000039998442 262864330.290165662766 1 60376.047205196 2024-03-07T01:07:58.528914+00:00 19994330.290121193975 27870000.000083878636 262864330.290201365948 1 60376.047216736 2024-03-07T01:07:59.525981+00:00 19994330.290136128664 27869999.999937135726 262864330.290069580078 1 60376.047228443 2024-03-07T01:08:00.537473+00:00 19994330.290286783129 27870000.000027317554 262864330.290310412645 1 60376.047239906 2024-03-07T01:08:01.527901+00:00 19994330.290308482945 27869999.999954760075 262864330.290259540081 1 60376.047251488 2024-03-07T01:08:02.528573+00:00 19994330.290131509304 27870000.000053282827 262864330.290181100368 1 60376.047262987 2024-03-07T01:08:03.522095+00:00 19994330.290284879506 27869999.999982960522 262864330.290264129639 1 60376.047274651 2024-03-07T01:08:04.529847+00:00 19994330.290118545294 27870000.000027991831 262864330.290142834187 1 60376.047286182 2024-03-07T01:08:05.526088+00:00 19994330.289950534701 27870000.000021733344 262864330.289968550205 1 60376.047297806 2024-03-07T01:08:06.530386+00:00 19994330.290226243436 27870000.000066291541 262864330.290288835764 1 60376.047309410 2024-03-07T01:08:07.533025+00:00 19994330.290449485183 27869999.999957565218 262864330.290403366089 1 60376.047320881 2024-03-07T01:08:08.524159+00:00 19994330.290084280074 27869999.999926786870 262864330.290007352829 1 60376.047332527 2024-03-07T01:08:09.530299+00:00 19994330.289875034243 27869999.999983791262 262864330.289855122566 1 60376.047344068 2024-03-07T01:08:10.527496+00:00 19994330.290414370596 27870000.000001586974 262864330.290412247181 1 60376.047355617 2024-03-07T01:08:11.525352+00:00 19994330.289828646928 27869999.999989893287 262864330.289814859629 1 60376.047367161 2024-03-07T01:08:12.522696+00:00 19994330.290185913444 27870000.000002924353 262864330.290185153484 1 60376.047378746 2024-03-07T01:08:13.523629+00:00 19994330.290089581162 27870000.000032227486 262864330.290118098259 1 60376.047390291 2024-03-07T01:08:14.521153+00:00 19994330.290284320712 27869999.999905068427 262864330.290185689926 1 60376.047401872 2024-03-07T01:08:15.521729+00:00 19994330.290179591626 27870000.000014793128 262864330.290190666914 1 60376.047413604 2024-03-07T01:08:16.535374+00:00 19994330.290448330343 27870000.000002861023 262864330.290447503328 1 60376.047425054 2024-03-07T01:08:17.524664+00:00 19994330.290389839560 27870000.000042859465 262864330.290428996086 1 60376.047436575 2024-03-07T01:08:18.520129+00:00 19994330.289968669415 27870000.000020749867 262864330.289985716343 1 60376.047448561 2024-03-07T01:08:19.555618+00:00 19994330.290425848216 27869999.999970749021 262864330.290392875671 1 60376.047459742 2024-03-07T01:08:20.521699+00:00 19994330.289990130812 27869999.999956842512 262864330.289943277836 1 60376.047471307 2024-03-07T01:08:21.520914+00:00 19994330.290017761290 27869999.999945554882 262864330.289959609509 1 60376.047482886 2024-03-07T01:08:22.521329+00:00 19994330.290094856173 27869999.999916028231 262864330.290007174015 1 60376.047494517 2024-03-07T01:08:23.526235+00:00 19994330.290198061615 27869999.999977797270 262864330.290172159672 1 60376.047506077 2024-03-07T01:08:24.525049+00:00 19994330.290173627436 27869999.999980289489 262864330.290150225163 1 60376.047517754 2024-03-07T01:08:25.533952+00:00 19994330.290229871869 27870000.000021234155 262864330.290247380733 1 60376.047529192 2024-03-07T01:08:26.522149+00:00 19994330.290055904537 27870000.000040266663 262864330.290092468262 1 60376.047540778 2024-03-07T01:08:27.523230+00:00 19994330.290369655937 27870000.000042431056 262864330.290408402681 1 60376.047552355 2024-03-07T01:08:28.523449+00:00 19994330.289924345911 27869999.999992731959 262864330.289913386106 1 60376.047564013 2024-03-07T01:08:29.530758+00:00 19994330.290155872703 27870000.000010278076 262864330.290162444115 1 60376.047575512 2024-03-07T01:08:30.524258+00:00 19994330.290426280349 27869999.999996557832 262864330.290419131517 1 60376.047587110 2024-03-07T01:08:31.526332+00:00 19994330.290189709514 27869999.999942477793 262864330.290128499269 1 60376.047598742 2024-03-07T01:08:32.531337+00:00 19994330.290326844901 27869999.999957859516 262864330.290280997753 1 60376.047610230 2024-03-07T01:08:33.523880+00:00 19994330.290219545364 27870000.000002015382 262864330.290217876434 1 60376.047621810 2024-03-07T01:08:34.524410+00:00 19994330.290263645351 27869999.999946456403 262864330.290206402540 1 60376.047633392 2024-03-07T01:08:35.525084+00:00 19994330.290081713349 27870000.000016700476 262864330.290094703436 1 60376.047644929 2024-03-07T01:08:36.521824+00:00 19994330.290201142430 27870000.000067904592 262864330.290265321732 1 60376.047656537 2024-03-07T01:08:37.524771+00:00 19994330.290220838040 27870000.000029835850 262864330.290246963501 1 60376.047668062 2024-03-07T01:08:38.520555+00:00 19994330.290017522871 27869999.999976385385 262864330.289990216494 1 60376.047679702 2024-03-07T01:08:39.526261+00:00 19994330.290437147021 27870000.000040218234 262864330.290473699570 1 60376.047691301 2024-03-07T01:08:40.528453+00:00 19994330.290070544928 27869999.999980702996 262864330.290047526360 1 60376.047702800 2024-03-07T01:08:41.521971+00:00 19994330.290106311440 27869999.999965056777 262864330.290067672729 1 60376.047714391 2024-03-07T01:08:42.523379+00:00 19994330.289996799082 27869999.999947745353 262864330.289940863848 1 60376.047725934 2024-03-07T01:08:43.520645+00:00 19994330.290151078254 27869999.999996878207 262864330.290144264698 1 60376.047737587 2024-03-07T01:08:44.527537+00:00 19994330.290321849287 27869999.999996028841 262864330.290314197540 1 60376.047749135 2024-03-07T01:08:45.525237+00:00 19994330.290264368057 27869999.999998793006 262864330.290259480476 1 60376.047760801 2024-03-07T01:08:46.533238+00:00 19994330.290179703385 27870000.000053375959 262864330.290229380131 1 60376.047772226 2024-03-07T01:08:47.520353+00:00 19994330.290230318904 27870000.000004187226 262864330.290230810642 1 60376.047783830 2024-03-07T01:08:48.522878+00:00 19994330.290087327361 27870000.000011328608 262864330.290094971657 1 60376.047795644 2024-03-07T01:08:49.543660+00:00 19994330.290364220738 27870000.000049062073 262864330.290409564972 1 60376.047807059 2024-03-07T01:08:50.529884+00:00 19994330.290171299130 27870000.000018559396 262864330.290186166763 1 60376.047818632 2024-03-07T01:08:51.529831+00:00 19994330.290096204728 27869999.999977882951 262864330.290070384741 1 60376.047830240 2024-03-07T01:08:52.532772+00:00 19994330.290301598608 27869999.999960899353 262864330.290258795023 1 60376.047841968 2024-03-07T01:08:53.546063+00:00 19994330.290206339210 27869999.999968443066 262864330.290171086788 1 60376.047853380 2024-03-07T01:08:54.531978+00:00 19994330.290338478982 27869999.999952308834 262864330.290287107229 1 60376.047864894 2024-03-07T01:08:55.526863+00:00 19994330.290002774447 27869999.999950375408 262864330.289949446917 1 60376.047876538 2024-03-07T01:08:56.532913+00:00 19994330.290236510336 27870000.000010311604 262864330.290243119001 1 60376.047888055 2024-03-07T01:08:57.527940+00:00 19994330.290027994663 27870000.000025030226 262864330.290049344301 1 60376.047899787 2024-03-07T01:08:58.541646+00:00 19994330.290117580444 27870000.000054117292 262864330.290168017149 1 60376.047911422 2024-03-07T01:08:59.546910+00:00 19994330.290019385517 27869999.999997030944 262864330.290012717247 1 60376.047922938 2024-03-07T01:09:00.541829+00:00 19994330.290326677263 27870000.000032726675 262864330.290355712175 1 60376.047934496 2024-03-07T01:09:01.540447+00:00 19994330.290209930390 27870000.000050205737 262864330.290256440639 1 60376.047945888 2024-03-07T01:09:02.524691+00:00 19994330.289972092956 27869999.999960299581 262864330.289928704500 1 60376.047957446 2024-03-07T01:09:03.523339+00:00 19994330.290277976543 27869999.999961286783 262864330.290235579014 1 60376.047969016 2024-03-07T01:09:04.523004+00:00 19994330.290157075971 27869999.999949373305 262864330.290102750063 1 60376.047980621 2024-03-07T01:09:05.525701+00:00 19994330.290177945048 27869999.999973695725 262864330.290147930384 1 60376.047992140 2024-03-07T01:09:06.520898+00:00 19994330.290309030563 27869999.999963320792 262864330.290268659592 1 60376.048003735 2024-03-07T01:09:07.522658+00:00 19994330.290140148252 27870000.000046785921 262864330.290183246136 1 60376.048015279 2024-03-07T01:09:08.520124+00:00 19994330.290306739509 27870000.000029828399 262864330.290332883596 1 60376.048026892 2024-03-07T01:09:09.523468+00:00 19994330.289996393025 27870000.000033613294 262864330.290026307106 1 60376.048038443 2024-03-07T01:09:10.521421+00:00 19994330.290381472558 27870000.000028766692 262864330.290406525135 1 60376.048050032 2024-03-07T01:09:11.522733+00:00 19994330.290317531675 27870000.000036943704 262864330.290350794792 1 60376.048061624 2024-03-07T01:09:12.524317+00:00 19994330.290099479258 27870000.000011101365 262864330.290106862783 1 60376.048073194 2024-03-07T01:09:13.523921+00:00 19994330.290202707052 27869999.999958127737 262864330.290157139301 1 60376.048084800 2024-03-07T01:09:14.526712+00:00 19994330.289847575128 27869999.999993022531 262864330.289836913347 1 60376.048096351 2024-03-07T01:09:15.524742+00:00 19994330.290111549199 27869999.999950472265 262864330.290058314800 1 60376.048107975 2024-03-07T01:09:16.529066+00:00 19994330.289993673563 27870000.000002227724 262864330.289992213249 1 60376.048119678 2024-03-07T01:09:17.540143+00:00 19994330.290142994374 27869999.999955780804 262864330.290095061064 1 60376.048131150 2024-03-07T01:09:18.531377+00:00 19994330.290175843984 27869999.999986767769 262864330.290158927441 1 60376.048142687 2024-03-07T01:09:19.528155+00:00 19994330.290315754712 27870000.000034529716 262864330.290346592665 1 60376.048154304 2024-03-07T01:09:20.531868+00:00 19994330.290064457804 27870000.000016942620 262864330.290077686310 1 60376.048165910 2024-03-07T01:09:21.534646+00:00 19994330.290179509670 27869999.999990314245 262864330.290166139603 1 60376.048177402 2024-03-07T01:09:22.527533+00:00 19994330.290143627673 27869999.999980937690 262864330.290120869875 1 60376.048189070 2024-03-07T01:09:23.535666+00:00 19994330.290090035647 27869999.999986719340 262864330.290073037148 1 60376.048200631 2024-03-07T01:09:24.534479+00:00 19994330.290051210672 27870000.000062137842 262864330.290109664202 1 60376.048212120 2024-03-07T01:09:25.527169+00:00 19994330.290016055107 27870000.000002615154 262864330.290014982224 1 60376.048223877 2024-03-07T01:09:26.542963+00:00 19994330.289983019233 27870000.000021733344 262864330.290001034737 1 60376.048235253 2024-03-07T01:09:27.525846+00:00 19994330.290321815759 27869999.999964773655 262864330.290282905102 1 60376.048246846 2024-03-07T01:09:28.527482+00:00 19994330.290434658527 27869999.999997913837 262864330.290428876877 1 60376.048258421 2024-03-07T01:09:29.527540+00:00 19994330.290203299373 27870000.000011321157 262864330.290210932493 1 60376.048269996 2024-03-07T01:09:30.527642+00:00 19994330.290206883103 27869999.999999590218 262864330.290202766657 1 60376.048281612 2024-03-07T01:09:31.531291+00:00 19994330.290177058429 27870000.000050202012 262864330.290223538876 1 60376.048293238 2024-03-07T01:09:32.535741+00:00 19994330.290074765682 27870000.000013887882 262864330.290084958076 1 60376.048304676 2024-03-07T01:09:33.524021+00:00 19994330.290330104530 27869999.999972216785 262864330.290298640728 1 60376.048316210 2024-03-07T01:09:34.520516+00:00 19994330.290112685412 27870000.000003650784 262864330.290112614632 1 60376.048327916 2024-03-07T01:09:35.531928+00:00 19994330.290105629712 27870000.000073827803 262864330.290175765753 1 60376.048339385 2024-03-07T01:09:36.522880+00:00 19994330.290137119591 27870000.000087842345 262864330.290221273899 1 60376.048351124 2024-03-07T01:09:37.537110+00:00 19994330.290482986718 27869999.999935984612 262864330.290415287018 1 60376.048362698 2024-03-07T01:09:38.537136+00:00 19994330.290022380650 27869999.999971039593 262864330.289989709854 1 60376.048374277 2024-03-07T01:09:39.537481+00:00 19994330.290231343359 27869999.999986991286 262864330.290214657784 1 60376.048385726 2024-03-07T01:09:40.526725+00:00 19994330.289967052639 27869999.999945707619 262864330.289909064770 1 60376.048397336 2024-03-07T01:09:41.529842+00:00 19994330.290187358856 27870000.000060345978 262864330.290244013071 1 60376.048409139 2024-03-07T01:09:42.549640+00:00 19994330.290022160858 27870000.000024966896 262864330.290043443441 1 60376.048420621 2024-03-07T01:09:43.541644+00:00 19994330.290108636022 27870000.000047117472 262864330.290152072906 1 60376.048432038 2024-03-07T01:09:44.528102+00:00 19994330.290148835629 27870000.000049367547 262864330.290194481611 1 60376.048443605 2024-03-07T01:09:45.527448+00:00 19994330.289858173579 27869999.999921441078 262864330.289775907993 1 60376.048455190 2024-03-07T01:09:46.528439+00:00 19994330.290015857667 27869999.999926365912 262864330.289938509464 1 60376.048466670 2024-03-07T01:09:47.520306+00:00 19994330.290112163872 27869999.999955464154 262864330.290063947439 1 60376.048478351 2024-03-07T01:09:48.529482+00:00 19994330.290234144777 27869999.999981444329 262864330.290211886168 1 60376.048490088 2024-03-07T01:09:49.543645+00:00 19994330.290036719292 27869999.999958056957 262864330.289991080761 1 60376.048501449 2024-03-07T01:09:50.525161+00:00 19994330.290357656777 27869999.999982986599 262864330.290336936712 1 60376.048513161 2024-03-07T01:09:51.537138+00:00 19994330.290158223361 27870000.000039130449 262864330.290193647146 1 60376.048524723 2024-03-07T01:09:52.536064+00:00 19994330.290126405656 27870000.000064823776 262864330.290187537670 1 60376.048536447 2024-03-07T01:09:53.549024+00:00 19994330.290337212384 27869999.999973915517 262864330.290307432413 1 60376.048547748 2024-03-07T01:09:54.525411+00:00 19994330.290225446224 27869999.999991741031 262864330.290213495493 1 60376.048559414 2024-03-07T01:09:55.533413+00:00 19994330.290420722216 27870000.000072073191 262864330.290489077568 1 60376.048570874 2024-03-07T01:09:56.523505+00:00 19994330.289895247668 27870000.000024411827 262864330.289915949106 1 60376.048582501 2024-03-07T01:09:57.528045+00:00 19994330.290135309100 27870000.000018581748 262864330.290150225163 1 60376.048594133 2024-03-07T01:09:58.533055+00:00 19994330.290246814489 27869999.999974329025 262864330.290217459202 1 60376.048605672 2024-03-07T01:09:59.530028+00:00 19994330.290423873812 27870000.000031981617 262864330.290452152491 1 60376.048617242 2024-03-07T01:10:00.529738+00:00 19994330.290176559240 27869999.999978251755 262864330.290151119232 1 60376.048628782 2024-03-07T01:10:01.526802+00:00 19994330.289953835309 27869999.999993789941 262864330.289943933487 1 60376.048640498 2024-03-07T01:10:02.539022+00:00 19994330.290324330330 27870000.000047042966 262864330.290367662907 1 60376.048652278 2024-03-07T01:10:03.556847+00:00 19994330.289890009910 27870000.000010218471 262864330.289896547794 1 60376.048663620 2024-03-07T01:10:04.536810+00:00 19994330.290344327688 27869999.999979071319 262864330.290319710970 1 60376.048675096 2024-03-07T01:10:05.528291+00:00 19994330.290170636028 27869999.999977570027 262864330.290144503117 1 60376.048686674 2024-03-07T01:10:06.528655+00:00 19994330.290091555566 27870000.000011827797 262864330.290099680424 1 60376.048698247 2024-03-07T01:10:07.528535+00:00 19994330.290185146034 27869999.999994460493 262864330.290175914764 1 60376.048709847 2024-03-07T01:10:08.530738+00:00 19994330.290200028569 27870000.000013984740 262864330.290210306644 1 60376.048721408 2024-03-07T01:10:09.529625+00:00 19994330.290283411741 27869999.999957695603 262864330.290237396955 1 60376.048732968 2024-03-07T01:10:10.528422+00:00 19994330.290286637843 27869999.999953627586 262864330.290236562490 1 60376.048744525 2024-03-07T01:10:11.526921+00:00 19994330.290154062212 27869999.999969657511 262864330.290120035410 1 60376.048756102 2024-03-07T01:10:12.527223+00:00 19994330.290305037051 27869999.999905891716 262864330.290207237005 1 60376.048767681 2024-03-07T01:10:13.527663+00:00 19994330.290165495127 27870000.000007446855 262864330.290169239044 1 60376.048779295 2024-03-07T01:10:14.531090+00:00 19994330.289967194200 27869999.999955397099 262864330.289918899536 1 60376.048790792 2024-03-07T01:10:15.524453+00:00 19994330.290283858776 27869999.999940216541 262864330.290220379829 1 60376.048802325 2024-03-07T01:10:16.520896+00:00 19994330.290275696665 27870000.000005014241 262864330.290277004242 1 60376.048813920 2024-03-07T01:10:17.522644+00:00 19994330.290068902075 27870000.000035252422 262864330.290100455284 1 60376.048825503 2024-03-07T01:10:18.523459+00:00 19994330.290293954313 27870000.000022370368 262864330.290312647820 1 60376.048837059 2024-03-07T01:10:19.521878+00:00 19994330.290095739067 27869999.999982450157 262864330.290074497461 1 60376.048848675 2024-03-07T01:10:20.525523+00:00 19994330.290173482150 27870000.000079508871 262864330.290249288082 1 60376.048860212 2024-03-07T01:10:21.522319+00:00 19994330.290130823851 27869999.999908268452 262864330.290035396814 1 60376.048871788 2024-03-07T01:10:22.522481+00:00 19994330.290150471032 27869999.999991834164 262864330.290138602257 1 60376.048883380 2024-03-07T01:10:23.524030+00:00 19994330.290143027902 27870000.000010009855 262864330.290149331093 1 60376.048894934 2024-03-07T01:10:24.522339+00:00 19994330.290285646915 27870000.000002659857 262864330.290284603834 1 60376.048906513 2024-03-07T01:10:25.522681+00:00 19994330.290198713541 27870000.000030152500 262864330.290225178003 1 60376.048918171 2024-03-07T01:10:26.529987+00:00 19994330.290105987340 27870000.000012695789 262864330.290114998817 1 60376.048929723 2024-03-07T01:10:27.528063+00:00 19994330.290313210338 27869999.999993026257 262864330.290302544832 1 60376.048941275 2024-03-07T01:10:28.526189+00:00 19994330.290204983205 27870000.000042255968 262864330.290243536234 1 60376.048952878 2024-03-07T01:10:29.528636+00:00 19994330.290052365512 27869999.999984342605 262864330.290033012629 1 60376.048964367 2024-03-07T01:10:30.521323+00:00 19994330.290286667645 27869999.999996613711 262864330.290279567242 1 60376.048975979 2024-03-07T01:10:31.524612+00:00 19994330.290001697838 27869999.999919634312 262864330.289917618036 1 60376.048987520 2024-03-07T01:10:32.521761+00:00 19994330.290409639478 27869999.999942243099 262864330.290348172188 1 60376.048999086 2024-03-07T01:10:33.521031+00:00 19994330.290145095438 27870000.000033251941 262864330.290174663067 1 60376.049010685 2024-03-07T01:10:34.523160+00:00 19994330.289932794869 27869999.999982908368 262864330.289911985397 1 60376.049022336 2024-03-07T01:10:35.529863+00:00 19994330.290224507451 27870000.000053226948 262864330.290274024010 1 60376.049033829 2024-03-07T01:10:36.522864+00:00 19994330.290267821401 27870000.000021427870 262864330.290285557508 1 60376.049045372 2024-03-07T01:10:37.520148+00:00 19994330.290116913617 27869999.999999441206 262864330.290112644434 1 60376.049056953 2024-03-07T01:10:38.520746+00:00 19994330.290154121816 27870000.000061176717 262864330.290211617947 1 60376.049068579 2024-03-07T01:10:39.525177+00:00 19994330.290202945471 27870000.000029552728 262864330.290228813887 1 60376.049080190 2024-03-07T01:10:40.528397+00:00 19994330.290209311992 27870000.000052906573 262864330.290258526802 1 60376.049091682 2024-03-07T01:10:41.521364+00:00 19994330.290110249072 27870000.000002954155 262864330.290109515190 1 60376.049103287 2024-03-07T01:10:42.523989+00:00 19994330.290024727583 27869999.999979779124 262864330.290000826120 1 60376.049114866 2024-03-07T01:10:43.524451+00:00 19994330.290271513164 27869999.999915089458 262864330.290182918310 1 60376.049126462 2024-03-07T01:10:44.526273+00:00 19994330.290200714022 27869999.999926246703 262864330.290123254061 1 60376.049138066 2024-03-07T01:10:45.528907+00:00 19994330.290263146162 27869999.999987542629 262864330.290246993303 1 60376.049149686 2024-03-07T01:10:46.532928+00:00 19994330.290182575583 27870000.000053171068 262864330.290232062340 1 60376.049161201 2024-03-07T01:10:47.527783+00:00 19994330.290315005928 27869999.999997463077 262864330.290308773518 1 60376.049172749 2024-03-07T01:10:48.525528+00:00 19994330.290206477046 27870000.000061709434 262864330.290264487267 1 60376.049184282 2024-03-07T01:10:49.521943+00:00 19994330.290327057242 27870000.000058624893 262864330.290381968021 1 60376.049195860 2024-03-07T01:10:50.522244+00:00 19994330.290239915252 27870000.000021629035 262864330.290257871151 1 60376.049207464 2024-03-07T01:10:51.524906+00:00 19994330.290042623878 27870000.000021159649 262864330.290060102940 1 60376.049219023 2024-03-07T01:10:52.523586+00:00 19994330.289983581752 27870000.000047795475 262864330.290027678013 1 60376.049230570 2024-03-07T01:10:53.521280+00:00 19994330.290171008557 27870000.000004939735 262864330.290172249079 1 60376.049242165 2024-03-07T01:10:54.523034+00:00 19994330.290184814483 27869999.999917518348 262864330.290098637342 1 60376.049253771 2024-03-07T01:10:55.525775+00:00 19994330.289984226227 27870000.000015806407 262864330.289996325970 1 60376.049265334 2024-03-07T01:10:56.524852+00:00 19994330.290023457259 27869999.999992389232 262864330.290012151003 1 60376.049276889 2024-03-07T01:10:57.523195+00:00 19994330.290231928229 27870000.000008150935 262864330.290236413479 1 60376.049288424 2024-03-07T01:10:58.519833+00:00 19994330.290382899344 27870000.000075485557 262864330.290454685688 1 60376.049300035 2024-03-07T01:10:59.522999+00:00 19994330.290166772902 27870000.000033706427 262864330.290196776390 1 60376.049311609 2024-03-07T01:11:00.523073+00:00 19994330.290157597512 27869999.999982573092 262864330.290136456490 1 60376.049323171 2024-03-07T01:11:01.521989+00:00 19994330.290054563433 27869999.999943971634 262864330.289994835854 1 60376.049334758 2024-03-07T01:11:02.523081+00:00 19994330.289889775217 27870000.000014662743 262864330.289900749922 1 60376.049346306 2024-03-07T01:11:03.520854+00:00 19994330.290184967220 27869999.999974969774 262864330.290156245232 1 60376.049358028 2024-03-07T01:11:04.533642+00:00 19994330.290289685130 27869999.999981027097 262864330.290266990662 1 60376.049369508 2024-03-07T01:11:05.525508+00:00 19994330.289854682982 27869999.999955456704 262864330.289806425571 1 60376.049381031 2024-03-07T01:11:06.521099+00:00 19994330.290302112699 27870000.000008076429 262864330.290306508541 1 60376.049392635 2024-03-07T01:11:07.523615+00:00 19994330.290341291577 27869999.999950133264 262864330.290287733078 1 60376.049404212 2024-03-07T01:11:08.523907+00:00 19994330.289828933775 27869999.999976813793 262864330.289802044630 1 60376.049415822 2024-03-07T01:11:09.527008+00:00 19994330.290367517620 27870000.000081833452 262864330.290445655584 1 60376.049427379 2024-03-07T01:11:10.525558+00:00 19994330.290008850396 27870000.000014532357 262864330.290019690990 1 60376.049438938 2024-03-07T01:11:11.524271+00:00 19994330.290292780846 27870000.000019688159 262864330.290308773518 1 60376.049450531 2024-03-07T01:11:12.525839+00:00 19994330.290129747242 27870000.000051129609 262864330.290177196264 1 60376.049462047 2024-03-07T01:11:13.520898+00:00 19994330.289891123772 27869999.999951805919 262864330.289839237928 1 60376.049473675 2024-03-07T01:11:14.525522+00:00 19994330.290171027184 27870000.000022396445 262864330.290189743042 1 60376.049485213 2024-03-07T01:11:15.522390+00:00 19994330.290172908455 27869999.999964222312 262864330.290133446455 1 60376.049496793 2024-03-07T01:11:16.522921+00:00 19994330.290148958564 27869999.999987911433 262864330.290133178234 1 60376.049508395 2024-03-07T01:11:17.525352+00:00 19994330.290102716535 27869999.999960325658 262864330.290059357882 1 60376.049520016 2024-03-07T01:11:18.529382+00:00 19994330.290248785168 27869999.999978963286 262864330.290224045515 1 60376.049531567 2024-03-07T01:11:19.527424+00:00 19994330.290085501969 27870000.000036917627 262864330.290118724108 1 60376.049543153 2024-03-07T01:11:20.528359+00:00 19994330.290408831090 27869999.999970551580 262864330.290375679731 1 60376.049554857 2024-03-07T01:11:21.539674+00:00 19994330.290268387645 27869999.999983072281 262864330.290247768164 1 60376.049566255 2024-03-07T01:11:22.524466+00:00 19994330.290148001164 27870000.000011108816 262864330.290155410767 1 60376.049577869 2024-03-07T01:11:23.527825+00:00 19994330.290149603039 27870000.000062718987 262864330.290208607912 1 60376.049589447 2024-03-07T01:11:24.528186+00:00 19994330.290357641876 27870000.000010825694 262864330.290364772081 1 60376.049601044 2024-03-07T01:11:25.530161+00:00 19994330.290050443262 27869999.999988157302 262864330.290034919977 1 60376.049612688 2024-03-07T01:11:26.536237+00:00 19994330.290091875941 27869999.999988239259 262864330.290076404810 1 60376.049624137 2024-03-07T01:11:27.525419+00:00 19994330.290158208460 27869999.999979212880 262864330.290133714676 1 60376.049635929 2024-03-07T01:11:28.544295+00:00 19994330.290192790329 27869999.999984800816 262864330.290173888206 1 60376.049647348 2024-03-07T01:11:29.530861+00:00 19994330.290394198149 27870000.000018417835 262864330.290408909321 1 60376.049659029 2024-03-07T01:11:30.540094+00:00 19994330.290172763169 27870000.000054698437 262864330.290223747492 1 60376.049670456 2024-03-07T01:11:31.527351+00:00 19994330.290318354964 27870000.000005554408 262864330.290320217609 1 60376.049682046 2024-03-07T01:11:32.528800+00:00 19994330.290137298405 27869999.999985545874 262864330.290119141340 1 60376.049693605 2024-03-07T01:11:33.527503+00:00 19994330.290215060115 27869999.999963968992 262864330.290175318718 1 60376.049705103 2024-03-07T01:11:34.520849+00:00 19994330.289976302534 27869999.999938856810 262864330.289911448956 1 60376.049716805 2024-03-07T01:11:35.531927+00:00 19994330.290103051811 27869999.999985050410 262864330.290084391832 1 60376.049728366 2024-03-07T01:11:36.530770+00:00 19994330.290001794696 27870000.000000160187 262864330.289998233318 1 60376.049739912 2024-03-07T01:11:37.528420+00:00 19994330.290196519345 27869999.999965965748 262864330.290158778429 1 60376.049751565 2024-03-07T01:11:38.535256+00:00 19994330.290403801948 27870000.000027690083 262864330.290427803993 1 60376.049763003 2024-03-07T01:11:39.523514+00:00 19994330.290070168674 27870000.000019703060 262864330.290086179972 1 60376.049774615 2024-03-07T01:11:40.526739+00:00 19994330.290126666427 27870000.000128716230 262864330.290251672268 1 60376.049786223 2024-03-07T01:11:41.529658+00:00 19994330.290059749037 27870000.000055763870 262864330.290111809969 1 60376.049797867 2024-03-07T01:11:42.535764+00:00 19994330.290273163468 27870000.000076495111 262864330.290345966816 1 60376.049809362 2024-03-07T01:11:43.528894+00:00 19994330.290282800794 27869999.999985769391 262864330.290264844894 1 60376.049820885 2024-03-07T01:11:44.524481+00:00 19994330.290248982608 27869999.999996334314 262864330.290241628885 1 60376.049832602 2024-03-07T01:11:45.536780+00:00 19994330.290306534618 27870000.000038705766 262864330.290341556072 1 60376.049844269 2024-03-07T01:11:46.544811+00:00 19994330.290356453508 27870000.000010374933 262864330.290363132954 1 60376.049855676 2024-03-07T01:11:47.530409+00:00 19994330.289814453572 27869999.999950576574 262864330.289761334658 1 60376.049867289 2024-03-07T01:11:48.533754+00:00 19994330.290235638618 27869999.999949868768 262864330.290181815624 1 60376.049878801 2024-03-07T01:11:49.528435+00:00 19994330.290012147278 27870000.000053782016 262864330.290062248707 1 60376.049890452 2024-03-07T01:11:50.535060+00:00 19994330.290155433118 27870000.000033151358 262864330.290184885263 1 60376.049901948 2024-03-07T01:11:51.528290+00:00 19994330.290134157985 27869999.999976977706 262864330.290107458830 1 60376.049913629 2024-03-07T01:11:52.537533+00:00 19994330.290145505220 27869999.999974779785 262864330.290116608143 1 60376.049925100 2024-03-07T01:11:53.528593+00:00 19994330.290103495121 27870000.000086210668 262864330.290186017752 1 60376.049936608 2024-03-07T01:11:54.522979+00:00 19994330.290449533612 27870000.000015977770 262864330.290461808443 1 60376.049948205 2024-03-07T01:11:55.524907+00:00 19994330.290345795453 27870000.000026263297 262864330.290368348360 1 60376.049959865 2024-03-07T01:11:56.532344+00:00 19994330.290001116693 27869999.999939695001 262864330.289937108755 1 60376.049971346 2024-03-07T01:11:57.524306+00:00 19994330.290176786482 27869999.999960411340 262864330.290133506060 1 60376.049983047 2024-03-07T01:11:58.535258+00:00 19994330.290253497660 27869999.999929670244 262864330.290179461241 1 60376.049994584 2024-03-07T01:11:59.532084+00:00 19994330.290127307177 27869999.999963916838 262864330.290087521076 1 60376.050006154 2024-03-07T01:12:00.531680+00:00 19994330.290136020631 27870000.000030785799 262864330.290163099766 1 60376.050017715 2024-03-07T01:12:01.530628+00:00 19994330.290360625833 27869999.999962180853 262864330.290319114923 1 60376.050029301 2024-03-07T01:12:02.531633+00:00 19994330.289924401790 27869999.999991755933 262864330.289912462234 1 60376.050040792 2024-03-07T01:12:03.524422+00:00 19994330.290426678956 27870000.000030800700 262864330.290453791618 1 60376.050052390 2024-03-07T01:12:04.526479+00:00 19994330.290171634406 27870000.000029716641 262864330.290197640657 1 60376.050063991 2024-03-07T01:12:05.528807+00:00 19994330.290300160646 27869999.999990984797 262864330.290287464857 1 60376.050075610 2024-03-07T01:12:06.532741+00:00 19994330.290192607790 27870000.000068146735 262864330.290257066488 1 60376.050087092 2024-03-07T01:12:07.524797+00:00 19994330.289978262037 27870000.000003430992 262864330.289977997541 1 60376.050098703 2024-03-07T01:12:08.527920+00:00 19994330.290451921523 27869999.999967366457 262864330.290415585041 1 60376.050110267 2024-03-07T01:12:09.527083+00:00 19994330.289977170527 27869999.999961346388 262864330.289934813976 1 60376.050121876 2024-03-07T01:12:10.530147+00:00 19994330.290040265769 27869999.999956898391 262864330.289993464947 1 60376.050133395 2024-03-07T01:12:11.525274+00:00 19994330.290325038135 27869999.999968010932 262864330.290289372206 1 60376.050145010 2024-03-07T01:12:12.528847+00:00 19994330.290096096694 27870000.000019360334 262864330.290111780167 1 60376.050156706 2024-03-07T01:12:13.539379+00:00 19994330.290410101414 27870000.000025138259 262864330.290431559086 1 60376.050168190 2024-03-07T01:12:14.531627+00:00 19994330.290232125670 27870000.000061355531 262864330.290289789438 1 60376.050179683 2024-03-07T01:12:15.524622+00:00 19994330.290384143591 27870000.000018455088 262864330.290398895741 1 60376.050191229 2024-03-07T01:12:16.522191+00:00 19994330.290161751211 27870000.000061463565 262864330.290219515562 1 60376.050202838 2024-03-07T01:12:17.525228+00:00 19994330.290178585798 27869999.999944217503 262864330.290119111538 1 60376.050214375 2024-03-07T01:12:18.521995+00:00 19994330.290308911353 27870000.000020660460 262864330.290325880051 1 60376.050225968 2024-03-07T01:12:19.523653+00:00 19994330.290064871311 27870000.000005368143 262864330.290066540241 1 60376.050237533 2024-03-07T01:12:20.522845+00:00 19994330.290235761553 27870000.000018555671 262864330.290250629187 1 60376.050249078 2024-03-07T01:12:21.520344+00:00 19994330.290375277400 27869999.999952718616 262864330.290324330330 1 60376.050260654 2024-03-07T01:12:22.520463+00:00 19994330.290145959705 27870000.000008974224 262864330.290151238441 1 60376.050272276 2024-03-07T01:12:23.524615+00:00 19994330.289963945746 27869999.999963562936 262864330.289923787117 1 60376.050283829 2024-03-07T01:12:24.522821+00:00 19994330.290120076388 27870000.000015687197 262864330.290132045746 1 60376.050295386 2024-03-07T01:12:25.521414+00:00 19994330.290339801461 27870000.000026468188 262864330.290362566710 1 60376.050306982 2024-03-07T01:12:26.523242+00:00 19994330.290122628212 27869999.999979931861 262864330.290098875761 1 60376.050318532 2024-03-07T01:12:27.521157+00:00 19994330.290298644453 27870000.000013280660 262864330.290308237076 1 60376.050330121 2024-03-07T01:12:28.522447+00:00 19994330.290160700679 27870000.000062838197 262864330.290219843388 1 60376.050341705 2024-03-07T01:12:29.523299+00:00 19994330.290297906846 27870000.000027790666 262864330.290321975946 1 60376.050353248 2024-03-07T01:12:30.520646+00:00 19994330.290178876370 27869999.999995246530 262864330.290170401335 1 60376.050364831 2024-03-07T01:12:31.521455+00:00 19994330.290170323104 27869999.999934297055 262864330.290100902319 1 60376.050376400 2024-03-07T01:12:32.520944+00:00 19994330.290134012699 27869999.999985173345 262864330.290115475655 1 60376.050387954 2024-03-07T01:12:33.519226+00:00 19994330.290430471301 27869999.999942772090 262864330.290369570255 1 60376.050399547 2024-03-07T01:12:34.520835+00:00 19994330.290250264108 27869999.999954868108 262864330.290201455355 1 60376.050411119 2024-03-07T01:12:35.520659+00:00 19994330.290211588144 27870000.000012375414 262864330.290220260620 1 60376.050422719 2024-03-07T01:12:36.522880+00:00 19994330.290153354406 27870000.000001315027 262864330.290150970221 1 60376.050434358 2024-03-07T01:12:37.528521+00:00 19994330.290224488825 27869999.999946847558 262864330.290167629719 1 60376.050445911 2024-03-07T01:12:38.526753+00:00 19994330.290200777352 27869999.999968864024 262864330.290165930986 1 60376.050457519 2024-03-07T01:12:39.529604+00:00 19994330.290157202631 27870000.000017955899 262864330.290171444416 1 60376.050469036 2024-03-07T01:12:40.524705+00:00 19994330.290058590472 27870000.000016462058 262864330.290071338415 1 60376.050480584 2024-03-07T01:12:41.522479+00:00 19994330.290167927742 27869999.999951470643 262864330.290115714073 1 60376.050492228 2024-03-07T01:12:42.528460+00:00 19994330.290119063109 27869999.999943874776 262864330.290059238672 1 60376.050503735 2024-03-07T01:12:43.522710+00:00 19994330.290185544640 27869999.999970007688 262864330.290151864290 1 60376.050515373 2024-03-07T01:12:44.528213+00:00 19994330.290093004704 27870000.000066518784 262864330.290155827999 1 60376.050526952 2024-03-07T01:12:45.528662+00:00 19994330.290206983685 27869999.999958522618 262864330.290161788464 1 60376.050538498 2024-03-07T01:12:46.526274+00:00 19994330.290432505310 27870000.000033192337 262864330.290462017059 1 60376.050550017 2024-03-07T01:12:47.521410+00:00 19994330.290111050010 27870000.000042058527 262864330.290149390697 1 60376.050561756 2024-03-07T01:12:48.535732+00:00 19994330.290100984275 27870000.000021152198 262864330.290118455887 1 60376.050573205 2024-03-07T01:12:49.524878+00:00 19994330.290123824030 27869999.999975647777 262864330.290095776320 1 60376.050584793 2024-03-07T01:12:50.526106+00:00 19994330.290127418935 27870000.000006899238 262864330.290130645037 1 60376.050596364 2024-03-07T01:12:51.525852+00:00 19994330.290231715888 27870000.000011283904 262864330.290239304304 1 60376.050607986 2024-03-07T01:12:52.530010+00:00 19994330.290055371821 27869999.999970659614 262864330.290022343397 1 60376.050619607 2024-03-07T01:12:53.534079+00:00 19994330.290158998221 27870000.000022280961 262864330.290177583694 1 60376.050631237 2024-03-07T01:12:54.538880+00:00 19994330.290170442313 27869999.999923367053 262864330.290090113878 1 60376.050642701 2024-03-07T01:12:55.529347+00:00 19994330.290174528956 27870000.000029288232 262864330.290200114250 1 60376.050654282 2024-03-07T01:12:56.529969+00:00 19994330.290462765843 27870000.000018101186 262864330.290477156639 1 60376.050665827 2024-03-07T01:12:57.527506+00:00 19994330.290206469595 27870000.000035718083 262864330.290238469839 1 60376.050677433 2024-03-07T01:12:58.530175+00:00 19994330.289977282286 27870000.000030096620 262864330.290003687143 1 60376.050689070 2024-03-07T01:12:59.535612+00:00 19994330.290144741535 27870000.000036187470 262864330.290177226067 1 60376.050700532 2024-03-07T01:13:00.525959+00:00 19994330.289938449860 27870000.000044196844 262864330.289978951216 1 60376.050712138 2024-03-07T01:13:01.528704+00:00 19994330.290310136974 27869999.999953858554 262864330.290260314941 1 60376.050723632 2024-03-07T01:13:02.521776+00:00 19994330.290139093995 27870000.000076089054 262864330.290211498737 1 60376.050735276 2024-03-07T01:13:03.527871+00:00 19994330.290241241455 27870000.000028762966 262864330.290266305208 1 60376.050746853 2024-03-07T01:13:04.528070+00:00 19994330.290142562240 27870000.000065028667 262864330.290203899145 1 60376.050758341 2024-03-07T01:13:05.520690+00:00 19994330.290102288127 27869999.999955866486 262864330.290054440498 1 60376.050769945 2024-03-07T01:13:06.523217+00:00 19994330.290043488145 27869999.999957595021 262864330.289997398853 1 60376.050781508 2024-03-07T01:13:07.522291+00:00 19994330.290281072259 27869999.999984987080 262864330.290262341499 1 60376.050793097 2024-03-07T01:13:08.523572+00:00 19994330.290451578796 27869999.999999940395 262864330.290447831154 1 60376.050804725 2024-03-07T01:13:09.528287+00:00 19994330.290206994861 27870000.000062640756 262864330.290265947580 1 60376.050816218 2024-03-07T01:13:10.521285+00:00 19994330.290094986558 27870000.000017687678 262864330.290108978748 1 60376.050827821 2024-03-07T01:13:11.523732+00:00 19994330.290028594434 27870000.000047259033 262864330.290072172880 1 60376.050839412 2024-03-07T01:13:12.525196+00:00 19994330.290166210383 27869999.999983146787 262864330.290145635605 1 60376.050851029 2024-03-07T01:13:13.528943+00:00 19994330.290318474174 27869999.999971892685 262864330.290286660194 1 60376.050862656 2024-03-07T01:13:14.533439+00:00 19994330.290232617408 27870000.000028539449 262864330.290257483721 1 60376.050874155 2024-03-07T01:13:15.526995+00:00 19994330.289958868176 27870000.000048458576 262864330.290003627539 1 60376.050885821 2024-03-07T01:13:16.534893+00:00 19994330.290154658258 27869999.999976005405 262864330.290126979351 1 60376.050897466 2024-03-07T01:13:17.541100+00:00 19994330.290077321231 27869999.999949969351 262864330.290023595095 1 60376.050909005 2024-03-07T01:13:18.538024+00:00 19994330.290441855788 27870000.000060390681 262864330.290498554707 1 60376.050920556 2024-03-07T01:13:19.536013+00:00 19994330.290255263448 27869999.999956991524 262864330.290208578110 1 60376.050932179 2024-03-07T01:13:20.540237+00:00 19994330.290363423526 27870000.000016309321 262864330.290376037359 1 60376.050943685 2024-03-07T01:13:21.534384+00:00 19994330.289988514036 27869999.999989490956 262864330.289974302053 1 60376.050955190 2024-03-07T01:13:22.528397+00:00 19994330.289933029562 27869999.999987728894 262864330.289917051792 1 60376.050966901 2024-03-07T01:13:23.540222+00:00 19994330.290113706142 27870000.000039871782 262864330.290149897337 1 60376.050978269 2024-03-07T01:13:24.522450+00:00 19994330.290226969868 27869999.999942872673 262864330.290166139603 1 60376.050989891 2024-03-07T01:13:25.526639+00:00 19994330.290079507977 27870000.000026475638 262864330.290102273226 1 60376.051001514 2024-03-07T01:13:26.530826+00:00 19994330.290128532797 27869999.999956391752 262864330.290081232786 1 60376.051013204 2024-03-07T01:13:27.540847+00:00 19994330.290189359337 27869999.999985098839 262864330.290170758963 1 60376.051024640 2024-03-07T01:13:28.528911+00:00 19994330.290068909526 27869999.999934419990 262864330.289999663830 1 60376.051036130 2024-03-07T01:13:29.521640+00:00 19994330.290246844292 27870000.000013664365 262864330.290256798267 1 60376.051047716 2024-03-07T01:13:30.522638+00:00 19994330.290357127786 27870000.000030152500 262864330.290383577347 1 60376.051059401 2024-03-07T01:13:31.532248+00:00 19994330.290085505694 27870000.000002715737 262864330.290084511042 1 60376.051070993 2024-03-07T01:13:32.533798+00:00 19994330.290306951851 27870000.000004749745 262864330.290307998657 1 60376.051082541 2024-03-07T01:13:33.531555+00:00 19994330.290101751685 27870000.000025086105 262864330.290123164654 1 60376.051094024 2024-03-07T01:13:34.523613+00:00 19994330.290204614401 27869999.999978244305 262864330.290179163218 1 60376.051105728 2024-03-07T01:13:35.534887+00:00 19994330.290051106364 27869999.999976392835 262864330.290023803711 1 60376.051117252 2024-03-07T01:13:36.530530+00:00 19994330.290438026190 27869999.999950584024 262864330.290384918451 1 60376.051128758 2024-03-07T01:13:37.524717+00:00 19994330.289988089353 27869999.999971039593 262864330.289955437183 1 60376.051140380 2024-03-07T01:13:38.528792+00:00 19994330.290081892163 27869999.999932628125 262864330.290010809898 1 60376.051151964 2024-03-07T01:13:39.529698+00:00 19994330.290235254914 27869999.999990355223 262864330.290221899748 1 60376.051163595 2024-03-07T01:13:40.534609+00:00 19994330.290353778750 27870000.000052575022 262864330.290402650833 1 60376.051175045 2024-03-07T01:13:41.523918+00:00 19994330.290020048618 27870000.000000316650 262864330.290016680956 1 60376.051186649 2024-03-07T01:13:42.526440+00:00 19994330.290458947420 27870000.000014226884 262864330.290469467640 1 60376.051198278 2024-03-07T01:13:43.531194+00:00 19994330.289918541908 27869999.999998264015 262864330.289913117886 1 60376.051209759 2024-03-07T01:13:44.523131+00:00 19994330.290252484381 27870000.000009234995 262864330.290258020163 1 60376.051221347 2024-03-07T01:13:45.524391+00:00 19994330.290185522288 27870000.000005207956 262864330.290187031031 1 60376.051232915 2024-03-07T01:13:46.523885+00:00 19994330.290101781487 27869999.999993950129 262864330.290092051029 1 60376.051244584 2024-03-07T01:13:47.532089+00:00 19994330.289962366223 27869999.999993588775 262864330.289952278137 1 60376.051256113 2024-03-07T01:13:48.528182+00:00 19994330.290365789086 27869999.999977201223 262864330.290339291096 1 60376.051267633 2024-03-07T01:13:49.523526+00:00 19994330.290198266506 27869999.999967794865 262864330.290162354708 1 60376.051279435 2024-03-07T01:13:50.543192+00:00 19994330.290143389255 27869999.999978039414 262864330.290117740631 1 60376.051290978 2024-03-07T01:13:51.540498+00:00 19994330.290248226374 27870000.000042017549 262864330.290286540985 1 60376.051302522 2024-03-07T01:13:52.537961+00:00 19994330.290194623172 27870000.000026389956 262864330.290217339993 1 60376.051314099 2024-03-07T01:13:53.538142+00:00 19994330.290154807270 27869999.999971300364 262864330.290122419596 1 60376.051325705 2024-03-07T01:13:54.540957+00:00 19994330.290077924728 27870000.000035967678 262864330.290110200644 1 60376.051337318 2024-03-07T01:13:55.544278+00:00 19994330.290301620960 27870000.000042669475 262864330.290340602398 1 60376.051348705 2024-03-07T01:13:56.528143+00:00 19994330.290072921664 27869999.999994684011 262864330.290063917637 1 60376.051360264 2024-03-07T01:13:57.526838+00:00 19994330.290035840124 27870000.000018760562 262864330.290050923824 1 60376.051371798 2024-03-07T01:13:58.523389+00:00 19994330.290293350816 27869999.999964963645 262864330.290254592896 1 60376.051383384 2024-03-07T01:13:59.524361+00:00 19994330.290364801884 27869999.999972697347 262864330.290333807468 1 60376.051394989 2024-03-07T01:14:00.527078+00:00 19994330.289965406060 27870000.000039409846 262864330.290001094341 1 60376.051406659 2024-03-07T01:14:01.535330+00:00 19994330.290155436844 27870000.000007692724 262864330.290159434080 1 60376.051418144 2024-03-07T01:14:02.527660+00:00 19994330.290200486779 27870000.000036790967 262864330.290233552456 1 60376.051429796 2024-03-07T01:14:03.534372+00:00 19994330.290315702558 27869999.999971676618 262864330.290283679962 1 60376.051441314 2024-03-07T01:14:04.529520+00:00 19994330.290063738823 27870000.000020474195 262864330.290080517530 1 60376.051452896 2024-03-07T01:14:05.530191+00:00 19994330.290292799473 27869999.999961964786 262864330.290251076221 1 60376.051464395 2024-03-07T01:14:06.523724+00:00 19994330.290113128722 27870000.000055857003 262864330.290165275335 1 60376.051476037 2024-03-07T01:14:07.529577+00:00 19994330.289924029261 27869999.999987784773 262864330.289908111095 1 60376.051487593 2024-03-07T01:14:08.528038+00:00 19994330.290188845247 27869999.999999858439 262864330.290185004473 1 60376.051499235 2024-03-07T01:14:09.533919+00:00 19994330.290309160948 27869999.999983884394 262864330.290289342403 1 60376.051510738 2024-03-07T01:14:10.527774+00:00 19994330.290003146976 27869999.999933004379 262864330.289932459593 1 60376.051522293 2024-03-07T01:14:11.526119+00:00 19994330.290074974298 27869999.999889604747 262864330.289960891008 1 60376.051533845 2024-03-07T01:14:12.524214+00:00 19994330.290319081396 27869999.999988257885 262864330.290303647518 1 60376.051545395 2024-03-07T01:14:13.522090+00:00 19994330.290305741131 27870000.000039756298 262864330.290341794491 1 60376.051557258 2024-03-07T01:14:14.547111+00:00 19994330.290180005133 27869999.999973267317 262864330.290149569511 1 60376.051568608 2024-03-07T01:14:15.527758+00:00 19994330.290064137429 27870000.000141754746 262864330.290202170610 1 60376.051580129 2024-03-07T01:14:16.523173+00:00 19994330.290231093764 27869999.999954383820 262864330.290181756020 1 60376.051591718 2024-03-07T01:14:17.524396+00:00 19994330.289901152253 27869999.999991852790 262864330.289889335632 1 60376.051603256 2024-03-07T01:14:18.521287+00:00 19994330.290288764983 27870000.000051211566 262864330.290336281061 1 60376.051614848 2024-03-07T01:14:19.522863+00:00 19994330.290215712041 27870000.000064197928 262864330.290276199579 1 60376.051626402 2024-03-07T01:14:20.521152+00:00 19994330.290137454867 27869999.999996636063 262864330.290130376816 1 60376.051638024 2024-03-07T01:14:21.525284+00:00 19994330.290111374110 27869999.999991875142 262864330.290099531412 1 60376.051649547 2024-03-07T01:14:22.520858+00:00 19994330.290226455778 27869999.999923557043 262864330.290146321058 1 60376.051661156 2024-03-07T01:14:23.523855+00:00 19994330.290168814361 27869999.999932110310 262864330.290097236633 1 60376.051672690 2024-03-07T01:14:24.520420+00:00 19994330.290138918906 27869999.999955046922 262864330.290090292692 1 60376.051684277 2024-03-07T01:14:25.521495+00:00 19994330.290103279054 27870000.000015623868 262864330.290115207434 1 60376.051695885 2024-03-07T01:14:26.524482+00:00 19994330.290378641337 27869999.999988321215 262864330.290363252163 1 60376.051707448 2024-03-07T01:14:27.523496+00:00 19994330.290281731635 27870000.000078819692 262864330.290356874466 1 60376.051718999 2024-03-07T01:14:28.521513+00:00 19994330.290057994425 27870000.000047583133 262864330.290101885796 1 60376.051730579 2024-03-07T01:14:29.522022+00:00 19994330.290034700185 27870000.000086549670 262864330.290117561817 1 60376.051742193 2024-03-07T01:14:30.525494+00:00 19994330.290294688195 27870000.000034570694 262864330.290325552225 1 60376.051753769 2024-03-07T01:14:31.525599+00:00 19994330.290108028799 27869999.999873995781 262864330.289978325367 1 60376.051765354 2024-03-07T01:14:32.526639+00:00 19994330.290353015065 27869999.999975960702 262864330.290325284004 1 60376.051776871 2024-03-07T01:14:33.521627+00:00 19994330.290293246508 27869999.999961946160 262864330.290251493454 1 60376.051788469 2024-03-07T01:14:34.523684+00:00 19994330.289993893355 27870000.000030659139 262864330.290020853281 1 60376.051800039 2024-03-07T01:14:35.523390+00:00 19994330.290102634579 27870000.000075507909 262864330.290174454451 1 60376.051811657 2024-03-07T01:14:36.527203+00:00 19994330.290027067065 27870000.000007763505 262864330.290031135082 1 60376.051823223 2024-03-07T01:14:37.526503+00:00 19994330.290404085070 27870000.000014461577 262864330.290414839983 1 60376.051834757 2024-03-07T01:14:38.523007+00:00 19994330.290050387383 27870000.000035088509 262864330.290081769228 1 60376.051846351 2024-03-07T01:14:39.524722+00:00 19994330.290238704532 27870000.000008322299 262864330.290243327618 1 60376.051857900 2024-03-07T01:14:40.522563+00:00 19994330.290296986699 27869999.999987911433 262864330.290281176567 1 60376.051869459 2024-03-07T01:14:41.521281+00:00 19994330.290170621127 27869999.999983258545 262864330.290150165558 1 60376.051881067 2024-03-07T01:14:42.524175+00:00 19994330.290463943034 27869999.999971065670 262864330.290431320667 1 60376.051892678 2024-03-07T01:14:43.527413+00:00 19994330.289878729731 27869999.999963197857 262864330.289838224649 1 60376.051904222 2024-03-07T01:14:44.524750+00:00 19994330.290126416832 27870000.000011105090 262864330.290133833885 1 60376.051915775 2024-03-07T01:14:45.522933+00:00 19994330.290393553674 27870000.000021357089 262864330.290411233902 1 60376.051927338 2024-03-07T01:14:46.521982+00:00 19994330.290300641209 27870000.000010423362 262864330.290307372808 1 60376.051938931 2024-03-07T01:14:47.523578+00:00 19994330.289795920253 27869999.999975573272 262864330.289767801762 1 60376.051950659 2024-03-07T01:14:48.536960+00:00 19994330.290203697979 27870000.000026032329 262864330.290226042271 1 60376.051962075 2024-03-07T01:14:49.523304+00:00 19994330.289948560297 27870000.000004138798 262864330.289948999882 1 60376.051973728 2024-03-07T01:14:50.530163+00:00 19994330.290381170809 27869999.999997127801 262864330.290374606848 1 60376.051985264 2024-03-07T01:14:51.526782+00:00 19994330.290413338691 27870000.000001009554 262864330.290410667658 1 60376.051996854 2024-03-07T01:14:52.528155+00:00 19994330.290094945580 27869999.999975997955 262864330.290067255497 1 60376.052008503 2024-03-07T01:14:53.534646+00:00 19994330.290110878646 27870000.000027749687 262864330.290134936571 1 60376.052020271 2024-03-07T01:14:54.551433+00:00 19994330.290184091777 27870000.000053741038 262864330.290234118700 1 60376.052031540 2024-03-07T01:14:55.525100+00:00 19994330.290195982903 27869999.999925866723 262864330.290118128061 1 60376.052043209 2024-03-07T01:14:56.533228+00:00 19994330.290048688650 27870000.000009275973 262864330.290054261684 1 60376.052054674 2024-03-07T01:14:57.523817+00:00 19994330.290475551039 27869999.999995943159 262864330.290467798710 1 60376.052066380 2024-03-07T01:14:58.535245+00:00 19994330.290051050484 27869999.999992169440 262864330.290039509535 1 60376.052078696 2024-03-07T01:14:59.599298+00:00 19994330.290153905749 27870000.000008847564 262864330.290159046650 1 60376.052089483 2024-03-07T01:15:00.531335+00:00 19994330.290107388049 27870000.000041592866 262864330.290145307779 1 60376.052101268 2024-03-07T01:15:01.549552+00:00 19994330.290210556239 27870000.000029094517 262864330.290235936642 1 60376.052112803 2024-03-07T01:15:02.546150+00:00 19994330.290443122387 27869999.999955892563 262864330.290395319462 1 60376.052124196 2024-03-07T01:15:03.530522+00:00 19994330.289954673499 27869999.999990914017 262864330.289941877127 1 60376.052135793 2024-03-07T01:15:04.532453+00:00 19994330.290331866592 27869999.999987103045 262864330.290315270424 1 60376.052147314 2024-03-07T01:15:05.527980+00:00 19994330.289997562766 27869999.999911598861 262864330.289905488491 1 60376.052158965 2024-03-07T01:15:06.534542+00:00 19994330.290323432535 27870000.000000387430 262864330.290320128202 1 60376.052170496 2024-03-07T01:15:07.530852+00:00 19994330.290077351034 27869999.999994814396 262864330.290068477392 1 60376.052182002 2024-03-07T01:15:08.524958+00:00 19994330.290370516479 27870000.000013597310 262864330.290380418301 1 60376.052193570 2024-03-07T01:15:09.524423+00:00 19994330.290153671056 27870000.000013224781 262864330.290163218975 1 60376.052205189 2024-03-07T01:15:10.528340+00:00 19994330.290340010077 27870000.000029522926 262864330.290365844965 1 60376.052216744 2024-03-07T01:15:11.526667+00:00 19994330.290270753205 27869999.999993164092 262864330.290260225534 1 60376.052228306 2024-03-07T01:15:12.525687+00:00 19994330.289634793997 27870000.000010896474 262864330.289642006159 1 60376.052239849 2024-03-07T01:15:13.522972+00:00 19994330.290178574622 27870000.000030767173 262864330.290205627680 1 60376.052251567 2024-03-07T01:15:14.535398+00:00 19994330.289945028722 27869999.999953690916 262864330.289895027876 1 60376.052263058 2024-03-07T01:15:15.528201+00:00 19994330.290364023298 27869999.999987047166 262864330.290347367525 1 60376.052274719 2024-03-07T01:15:16.535705+00:00 19994330.290251370519 27869999.999938294291 262864330.290185987949 1 60376.052286200 2024-03-07T01:15:17.527664+00:00 19994330.290203731507 27869999.999930411577 262864330.290130436420 1 60376.052297757 2024-03-07T01:15:18.526230+00:00 19994330.290033988655 27870000.000052452087 262864330.290082752705 1 60376.052309337 2024-03-07T01:15:19.526723+00:00 19994330.290390904993 27870000.000064074993 262864330.290451288223 1 60376.052320885 2024-03-07T01:15:20.524409+00:00 19994330.290119979531 27870000.000066746026 262864330.290183037519 1 60376.052332425 2024-03-07T01:15:21.521460+00:00 19994330.290281914175 27870000.000073708594 262864330.290351927280 1 60376.052343993 2024-03-07T01:15:22.521022+00:00 19994330.290062289685 27870000.000023350120 262864330.290081948042 1 60376.052355568 2024-03-07T01:15:23.521092+00:00 19994330.290334783494 27869999.999958775938 262864330.290289878845 1 60376.052367233 2024-03-07T01:15:24.528964+00:00 19994330.289971690625 27869999.999991163611 262864330.289959162474 1 60376.052378739 2024-03-07T01:15:25.523092+00:00 19994330.290134046227 27870000.000012718141 262864330.290143072605 1 60376.052390370 2024-03-07T01:15:26.527976+00:00 19994330.290260393173 27869999.999894622713 262864330.290151327848 1 60376.052401894 2024-03-07T01:15:27.523651+00:00 19994330.290162716061 27869999.999968249351 262864330.290127277374 1 60376.052413493 2024-03-07T01:15:28.525837+00:00 19994330.289993036538 27870000.000009771436 262864330.289999127388 1 60376.052425119 2024-03-07T01:15:29.530306+00:00 19994330.290342204273 27870000.000046461821 262864330.290384978056 1 60376.052436600 2024-03-07T01:15:30.522198+00:00 19994330.290126349777 27870000.000029683113 262864330.290152341127 1 60376.052448202 2024-03-07T01:15:31.524668+00:00 19994330.290175572038 27869999.999993272126 262864330.290165126324 1 60376.052459784 2024-03-07T01:15:32.525337+00:00 19994330.290322646499 27870000.000029802322 262864330.290348768234 1 60376.052471323 2024-03-07T01:15:33.522316+00:00 19994330.290298320353 27870000.000038113445 262864330.290332734585 1 60376.052482899 2024-03-07T01:15:34.522516+00:00 19994330.290332548320 27870000.000037059188 262864330.290365934372 1 60376.052494465 2024-03-07T01:15:35.521803+00:00 19994330.290009565651 27869999.999955601990 262864330.289961457253 1 60376.052506046 2024-03-07T01:15:36.522405+00:00 19994330.290187519044 27870000.000031173229 262864330.290214985609 1 60376.052517614 2024-03-07T01:15:37.521845+00:00 19994330.290140084922 27869999.999994490296 262864330.290130883455 1 60376.052529179 2024-03-07T01:15:38.521126+00:00 19994330.290162570775 27870000.000002309680 262864330.290161192417 1 60376.052540774 2024-03-07T01:15:39.522895+00:00 19994330.290080018342 27869999.999961830676 262864330.290038138628 1 60376.052552349 2024-03-07T01:15:40.522925+00:00 19994330.290114123374 27870000.000040128827 262864330.290150552988 1 60376.052563888 2024-03-07T01:15:41.519939+00:00 19994330.290429323912 27870000.000005967915 262864330.290431588888 1 60376.052575827 2024-03-07T01:15:42.551463+00:00 19994330.289954368025 27870000.000013597310 262864330.289964258671 1 60376.052587139 2024-03-07T01:15:43.528860+00:00 19994330.290366217494 27870000.000020571053 262864330.290383100510 1 60376.052598743 2024-03-07T01:15:44.531398+00:00 19994330.290340989828 27870000.000014472753 262864330.290351778269 1 60376.052610325 2024-03-07T01:15:45.532059+00:00 19994330.290246061981 27869999.999962426722 262864330.290204793215 1 60376.052621844 2024-03-07T01:15:46.527287+00:00 19994330.290227599442 27870000.000019986182 262864330.290243893862 1 60376.052633431 2024-03-07T01:15:47.528420+00:00 19994330.289882529527 27870000.000007193536 262864330.289886027575 1 60376.052645253 2024-03-07T01:15:48.549836+00:00 19994330.289977867156 27869999.999956645072 262864330.289930820465 1 60376.052656587 2024-03-07T01:15:49.529144+00:00 19994330.290542934090 27870000.000040113926 262864330.290579348803 1 60376.052668273 2024-03-07T01:15:50.538801+00:00 19994330.290231231600 27870000.000015713274 262864330.290243238211 1 60376.052679783 2024-03-07T01:15:51.533237+00:00 19994330.289895344526 27870000.000043578446 262864330.289935231209 1 60376.052691287 2024-03-07T01:15:52.527218+00:00 19994330.290242351592 27870000.000044271350 262864330.290282934904 1 60376.052703050 2024-03-07T01:15:53.543553+00:00 19994330.290198814124 27870000.000010214746 262864330.290205329657 1 60376.052714447 2024-03-07T01:15:54.528216+00:00 19994330.290570918471 27870000.000034041703 262864330.290601253510 1 60376.052726065 2024-03-07T01:15:55.532016+00:00 19994330.290011480451 27869999.999960333109 262864330.289968132973 1 60376.052737584 2024-03-07T01:15:56.527245+00:00 19994330.290062107146 27869999.999996703118 262864330.290055096149 1 60376.052749178 2024-03-07T01:15:57.528975+00:00 19994330.289970248938 27869999.999976087362 262864330.289942651987 1 60376.052760792 2024-03-07T01:15:58.532445+00:00 19994330.290129575878 27869999.999939307570 262864330.290065199137 1 60376.052772432 2024-03-07T01:15:59.538138+00:00 19994330.290329739451 27870000.000043444335 262864330.290369510651 1 60376.052783951 2024-03-07T01:16:00.533341+00:00 19994330.290063280612 27869999.999971464276 262864330.290031045675 1 60376.052795471 2024-03-07T01:16:01.528648+00:00 19994330.290273379534 27869999.999994602054 262864330.290264278650 1 60376.052807057 2024-03-07T01:16:02.529766+00:00 19994330.290072474629 27869999.999985504895 262864330.290054291487 1 60376.052818561 2024-03-07T01:16:03.523715+00:00 19994330.289892043918 27870000.000012196600 262864330.289900541306 1 60376.052830241 2024-03-07T01:16:04.532806+00:00 19994330.290236484259 27870000.000018492341 262864330.290251255035 1 60376.052841678 2024-03-07T01:16:05.520977+00:00 19994330.290158856660 27870000.000012576580 262864330.290167748928 1 60376.052853341 2024-03-07T01:16:06.528689+00:00 19994330.290212523192 27869999.999920155853 262864330.290128976107 1 60376.052864871 2024-03-07T01:16:07.524836+00:00 19994330.289791237563 27869999.999931313097 262864330.289718836546 1 60376.052876450 2024-03-07T01:16:08.525303+00:00 19994330.290683198720 27870000.000018518418 262864330.290698021650 1 60376.052888103 2024-03-07T01:16:09.532093+00:00 19994330.290373954922 27869999.999978613108 262864330.290348857641 1 60376.052899594 2024-03-07T01:16:10.524969+00:00 19994330.290078781545 27869999.999974135309 262864330.290049225092 1 60376.052911171 2024-03-07T01:16:11.525155+00:00 19994330.290267169476 27869999.999999612570 262864330.290263086557 1 60376.052922822 2024-03-07T01:16:12.531837+00:00 19994330.289988674223 27870000.000014416873 262864330.289999395609 1 60376.052934296 2024-03-07T01:16:13.523164+00:00 19994330.290234442800 27869999.999980423599 262864330.290211170912 1 60376.052945918 2024-03-07T01:16:14.527328+00:00 19994330.290208674967 27870000.000025127083 262864330.290230095387 1 60376.052957451 2024-03-07T01:16:15.523814+00:00 19994330.290145151317 27870000.000006046146 262864330.290147513151 1 60376.052969166 2024-03-07T01:16:16.535930+00:00 19994330.290365964174 27869999.999989554286 262864330.290351837873 1 60376.052980585 2024-03-07T01:16:17.522548+00:00 19994330.289927326143 27869999.999983895570 262864330.289907544851 1 60376.052992177 2024-03-07T01:16:18.524057+00:00 19994330.290350120515 27869999.999979954213 262864330.290326356888 1 60376.053003760 2024-03-07T01:16:19.524879+00:00 19994330.289966214448 27869999.999975923449 262864330.289938449860 1 60376.053015332 2024-03-07T01:16:20.524653+00:00 19994330.290216296911 27869999.999982830137 262864330.290195435286 1 60376.053027039 2024-03-07T01:16:21.536154+00:00 19994330.290224172175 27869999.999963358045 262864330.290183812380 1 60376.053038512 2024-03-07T01:16:22.527434+00:00 19994330.290282458067 27870000.000002644956 262864330.290281414986 1 60376.053050044 2024-03-07T01:16:23.523770+00:00 19994330.289952743798 27870000.000001557171 262864330.289950609207 1 60376.053061763 2024-03-07T01:16:24.536315+00:00 19994330.290398322046 27869999.999973308295 262864330.290367931128 1 60376.053073222 2024-03-07T01:16:25.526386+00:00 19994330.290392246097 27870000.000029664487 262864330.290418207645 1 60376.053084794 2024-03-07T01:16:26.526152+00:00 19994330.289890870452 27870000.000002399087 262864330.289889574051 1 60376.053096605 2024-03-07T01:16:27.546612+00:00 19994330.290348630399 27870000.000057794154 262864330.290402710438 1 60376.053108116 2024-03-07T01:16:28.541171+00:00 19994330.290226604789 27870000.000026747584 262864330.290249675512 1 60376.053119513 2024-03-07T01:16:29.525927+00:00 19994330.290181547403 27869999.999943055212 262864330.290120899677 1 60376.053131045 2024-03-07T01:16:30.522273+00:00 19994330.289735786617 27870000.000012997538 262864330.289745092392 1 60376.053142644 2024-03-07T01:16:31.524395+00:00 19994330.290302786976 27869999.999941185117 262864330.290240257978 1 60376.053154212 2024-03-07T01:16:32.523913+00:00 19994330.290024261922 27869999.999974720180 262864330.289995282888 1 60376.053165734 2024-03-07T01:16:33.519446+00:00 19994330.290027212352 27869999.999995227903 262864330.290018737316 1 60376.053177375 2024-03-07T01:16:34.525199+00:00 19994330.290160048753 27870000.000007275492 262864330.290163636208 1 60376.053188920 2024-03-07T01:16:35.522641+00:00 19994330.290425706655 27870000.000050853938 262864330.290472865105 1 60376.053200479 2024-03-07T01:16:36.521371+00:00 19994330.289969153702 27869999.999976959080 262864330.289942413568 1 60376.053212073 2024-03-07T01:16:37.523064+00:00 19994330.290338236839 27870000.000006869435 262864330.290341407061 1 60376.053223673 2024-03-07T01:16:38.525391+00:00 19994330.290386937559 27870000.000006735325 262864330.290389984846 1 60376.053235280 2024-03-07T01:16:39.528237+00:00 19994330.289759971201 27870000.000013273209 262864330.289769530296 1 60376.053246822 2024-03-07T01:16:40.525389+00:00 19994330.290083933622 27869999.999995749444 262864330.290075987577 1 60376.053258379 2024-03-07T01:16:41.523931+00:00 19994330.290307924151 27870000.000087402761 262864330.290391623974 1 60376.053269974 2024-03-07T01:16:42.525803+00:00 19994330.290120657533 27870000.000042226166 262864330.290159195662 1 60376.053281498 2024-03-07T01:16:43.521457+00:00 19994330.290258143097 27869999.999982319772 262864330.290236771107 1 60376.053293080 2024-03-07T01:16:44.522072+00:00 19994330.290165536106 27869999.999933268875 262864330.290095120668 1 60376.053304679 2024-03-07T01:16:45.524238+00:00 19994330.290402151644 27869999.999929267913 262864330.290327727795 1 60376.053316199 2024-03-07T01:16:46.519561+00:00 19994330.290326915681 27870000.000025521964 262864330.290348738432 1 60376.053327866 2024-03-07T01:16:47.527597+00:00 19994330.289921227843 27870000.000040970743 262864330.289958506823 1 60376.053339435 2024-03-07T01:16:48.527195+00:00 19994330.290278546512 27870000.000018820167 262864330.290293693542 1 60376.053351395 2024-03-07T01:16:49.560556+00:00 19994330.290130212903 27869999.999936066568 262864330.290062606335 1 60376.053362816 2024-03-07T01:16:50.547307+00:00 19994330.289874881506 27869999.999972980469 262864330.289844155312 1 60376.053374220 2024-03-07T01:16:51.532586+00:00 19994330.290299538523 27869999.999963581562 262864330.290259420872 1 60376.053385820 2024-03-07T01:16:52.534816+00:00 19994330.290124803782 27869999.999999500811 262864330.290120601654 1 60376.053397301 2024-03-07T01:16:53.526798+00:00 19994330.290110383183 27869999.999979507178 262864330.290086179972 1 60376.053408890 2024-03-07T01:16:54.528064+00:00 19994330.290394954383 27870000.000053156167 262864330.290444433689 1 60376.053420546 2024-03-07T01:16:55.535177+00:00 19994330.290125317872 27869999.999959260225 262864330.290080875158 1 60376.053432091 2024-03-07T01:16:56.532657+00:00 19994330.290038306266 27869999.999979574233 262864330.290014207363 1 60376.053443671 2024-03-07T01:16:57.533165+00:00 19994330.290232002735 27870000.000028379261 262864330.290256679058 1 60376.053455129 2024-03-07T01:16:58.523156+00:00 19994330.290226202458 27869999.999985702336 262864330.290208190680 1 60376.053466696 2024-03-07T01:16:59.522509+00:00 19994330.290111903101 27870000.000069357455 262864330.290177553892 1 60376.053478274 2024-03-07T01:17:00.522857+00:00 19994330.290264721960 27869999.999989505857 262864330.290250539780 1 60376.053490030 2024-03-07T01:17:01.538585+00:00 19994330.290424156934 27869999.999924700707 262864330.290345162153 1 60376.053501429 2024-03-07T01:17:02.523417+00:00 19994330.290022682399 27870000.000003483146 262864330.290022462606 1 60376.053513038 2024-03-07T01:17:03.526512+00:00 19994330.290113959461 27869999.999944984913 262864330.290055245161 1 60376.053524610 2024-03-07T01:17:04.526329+00:00 19994330.290006604046 27870000.000018749386 262864330.290021657944 1 60376.053536199 2024-03-07T01:17:05.527630+00:00 19994330.290212213993 27869999.999988611788 262864330.290197134018 1 60376.053547696 2024-03-07T01:17:06.520977+00:00 19994330.290293838829 27869999.999950602651 262864330.290240734816 1 60376.053559268 2024-03-07T01:17:07.520783+00:00 19994330.289952557534 27870000.000049807131 262864330.289998650551 1 60376.053570896 2024-03-07T01:17:08.525406+00:00 19994330.290238566697 27869999.999987684190 262864330.290222555399 1 60376.053582429 2024-03-07T01:17:09.521885+00:00 19994330.290484745055 27870000.000057205558 262864330.290538281202 1 60376.053594037 2024-03-07T01:17:10.524829+00:00 19994330.290020991117 27869999.999957192689 262864330.289974510670 1 60376.053605576 2024-03-07T01:17:11.521719+00:00 19994330.290278494358 27870000.000028859824 262864330.290303647518 1 60376.053617137 2024-03-07T01:17:12.520632+00:00 19994330.290300883353 27869999.999943159521 262864330.290240347385 1 60376.053628873 2024-03-07T01:17:13.534633+00:00 19994330.290115214884 27870000.000013247132 262864330.290124744177 1 60376.053640370 2024-03-07T01:17:14.527970+00:00 19994330.290399104357 27869999.999965924770 262864330.290361344814 1 60376.053652219 2024-03-07T01:17:15.551781+00:00 19994330.290062863380 27869999.999989274889 262864330.290048450232 1 60376.053663553 2024-03-07T01:17:16.530961+00:00 19994330.290248729289 27870000.000002089888 262864330.290247112513 1 60376.053675091 2024-03-07T01:17:17.527906+00:00 19994330.289895534515 27869999.999971956015 262864330.289863795042 1 60376.053686689 2024-03-07T01:17:18.529906+00:00 19994330.290464270860 27870000.000043045729 262864330.290503621101 1 60376.053698339 2024-03-07T01:17:19.536440+00:00 19994330.290129076689 27870000.000052880496 262864330.290178239346 1 60376.053709834 2024-03-07T01:17:20.529631+00:00 19994330.290317334235 27870000.000017326325 262864330.290330946445 1 60376.053721397 2024-03-07T01:17:21.528687+00:00 19994330.290211793035 27870000.000025231391 262864330.290233343840 1 60376.053733008 2024-03-07T01:17:22.531923+00:00 19994330.289942275733 27870000.000038590282 262864330.289977163076 1 60376.053744684 2024-03-07T01:17:23.540686+00:00 19994330.290055997670 27869999.999958120286 262864330.290010422468 1 60376.053756285 2024-03-07T01:17:24.543051+00:00 19994330.290009852499 27869999.999987993389 262864330.289994150400 1 60376.053767754 2024-03-07T01:17:25.533925+00:00 19994330.290068324655 27869999.999975524843 262864330.290040165186 1 60376.053779266 2024-03-07T01:17:26.528621+00:00 19994330.290585141629 27869999.999987091869 262864330.290568530560 1 60376.053790787 2024-03-07T01:17:27.524011+00:00 19994330.290043566376 27870000.000009324402 262864330.290049195290 1 60376.053802435 2024-03-07T01:17:28.530367+00:00 19994330.290224228054 27870000.000006895512 262864330.290227413177 1 60376.053814273 2024-03-07T01:17:29.553173+00:00 19994330.290014151484 27870000.000003378838 262864330.290013819933 1 60376.053825637 2024-03-07T01:17:30.535075+00:00 19994330.290357969701 27870000.000057153404 262864330.290411442518 1 60376.053837266 2024-03-07T01:17:31.539767+00:00 19994330.290172789246 27870000.000049918890 262864330.290219008923 1 60376.053848726 2024-03-07T01:17:32.529930+00:00 19994330.290258709341 27870000.000049836934 262864330.290304839611 1 60376.053860324 2024-03-07T01:17:33.531982+00:00 19994330.290353968740 27869999.999981522560 262864330.290331780910 1 60376.053872122 2024-03-07T01:17:34.551399+00:00 19994330.290306888521 27870000.000057052821 262864330.290360242128 1 60376.053883461 2024-03-07T01:17:35.531055+00:00 19994330.290149498731 27869999.999984350055 262864330.290130168200 1 60376.053895073 2024-03-07T01:17:36.534350+00:00 19994330.290121391416 27869999.999976761639 262864330.290094435215 1 60376.053906588 2024-03-07T01:17:37.529203+00:00 19994330.290080614388 27869999.999963767827 262864330.290040671825 1 60376.053918258 2024-03-07T01:17:38.537519+00:00 19994330.290066808462 27869999.999962635338 262864330.290025740862 1 60376.053929706 2024-03-07T01:17:39.526590+00:00 19994330.290141616017 27869999.999985311180 262864330.290123224258 1 60376.053941436 2024-03-07T01:17:40.540063+00:00 19994330.290198255330 27869999.999979823828 262864330.290174394846 1 60376.053952925 2024-03-07T01:17:41.532744+00:00 19994330.290224954486 27869999.999975040555 262864330.290196299553 1 60376.053964513 2024-03-07T01:17:42.533931+00:00 19994330.290098737925 27869999.999996241182 262864330.290091276169 1 60376.053976034 2024-03-07T01:17:43.529318+00:00 19994330.289994940162 27870000.000003930181 262864330.289995193481 1 60376.053988187 2024-03-07T01:17:44.579365+00:00 19994330.290202170610 27870000.000025212765 262864330.290223687887 1 60376.053999260 2024-03-07T01:17:45.536047+00:00 19994330.290550209582 27869999.999947931617 262864330.290494441986 1 60376.054010787 2024-03-07T01:17:46.531994+00:00 19994330.290075317025 27870000.000022806227 262864330.290094435215 1 60376.054022410 2024-03-07T01:17:47.536206+00:00 19994330.290242794901 27870000.000002451241 262864330.290241539478 1 60376.054034007 2024-03-07T01:17:48.538231+00:00 19994330.290198434144 27869999.999997831881 262864330.290192574263 1 60376.054045402 2024-03-07T01:17:49.522759+00:00 19994330.290220417082 27869999.999966781586 262864330.290183484554 1 60376.054057146 2024-03-07T01:17:50.537413+00:00 19994330.290153007954 27870000.000065378845 262864330.290214687586 1 60376.054068627 2024-03-07T01:17:51.529402+00:00 19994330.290334157646 27870000.000066623092 262864330.290397107601 1 60376.054080188 2024-03-07T01:17:52.528282+00:00 19994330.290083471686 27869999.999979909509 262864330.290059685707 1 60376.054091732 2024-03-07T01:17:53.525659+00:00 19994330.290249079466 27870000.000012833625 262864330.290258228779 1 60376.054103443 2024-03-07T01:17:54.537516+00:00 19994330.290041588247 27869999.999993510544 262864330.290031403303 1 60376.054114923 2024-03-07T01:17:55.529354+00:00 19994330.290396168828 27870000.000044740736 262864330.290437221527 1 60376.054126618 2024-03-07T01:17:56.539829+00:00 19994330.290209054947 27869999.999972295016 262864330.290177643299 1 60376.054138278 2024-03-07T01:17:57.547242+00:00 19994330.290296092629 27869999.999950587749 262864330.290242969990 1 60376.054149602 2024-03-07T01:17:58.525614+00:00 19994330.290243059397 27870000.000010497868 262864330.290249854326 1 60376.054161593 2024-03-07T01:17:59.561615+00:00 19994330.289975900203 27870000.000027269125 262864330.289999485016 1 60376.054172965 2024-03-07T01:18:00.544165+00:00 19994330.290154580027 27870000.000011645257 262864330.290162533522 1 60376.054184387 2024-03-07T01:18:01.531091+00:00 19994330.290060393512 27870000.000041063875 262864330.290097773075 1 60376.054195925 2024-03-07T01:18:02.527873+00:00 19994330.290293231606 27869999.999959498644 262864330.290249049664 1 60376.054207458 2024-03-07T01:18:03.524407+00:00 19994330.290369607508 27869999.999916858971 262864330.290282756090 1 60376.054219044 2024-03-07T01:18:04.525430+00:00 19994330.290123153478 27869999.999969176948 262864330.290088653564 1 60376.054230599 2024-03-07T01:18:05.523737+00:00 19994330.290069565177 27870000.000014226884 262864330.290080070496 1 60376.054242240 2024-03-07T01:18:06.529559+00:00 19994330.290285423398 27869999.999999705702 262864330.290281414986 1 60376.054253815 2024-03-07T01:18:07.529577+00:00 19994330.289934188128 27869999.999871294945 262864330.289801776409 1 60376.054265294 2024-03-07T01:18:08.521395+00:00 19994330.290309507400 27870000.000036824495 262864330.290342658758 1 60376.054276987 2024-03-07T01:18:09.531620+00:00 19994330.290320057422 27869999.999975621700 262864330.290291994810 1 60376.054288472 2024-03-07T01:18:10.523970+00:00 19994330.289967831224 27869999.999849893153 262864330.289814025164 1 60376.054300031 2024-03-07T01:18:11.522691+00:00 19994330.290363535285 27870000.000019460917 262864330.290379285812 1 60376.054311616 2024-03-07T01:18:12.523655+00:00 19994330.290086362511 27869999.999953970313 262864330.290036648512 1 60376.054323190 2024-03-07T01:18:13.523624+00:00 19994330.289985392243 27870000.000050567091 262864330.290032267570 1 60376.054334759 2024-03-07T01:18:14.523161+00:00 19994330.290083512664 27870000.000045288354 262864330.290125131607 1 60376.054346357 2024-03-07T01:18:15.525306+00:00 19994330.290304016322 27870000.000030905008 262864330.290331214666 1 60376.054357973 2024-03-07T01:18:16.528846+00:00 19994330.290284615010 27869999.999991048127 262864330.290271967649 1 60376.054369525 2024-03-07T01:18:17.526979+00:00 19994330.290309004486 27869999.999984227121 262864330.290289551020 1 60376.054381055 2024-03-07T01:18:18.523182+00:00 19994330.290215581656 27869999.999964311719 262864330.290176182985 1 60376.054392664 2024-03-07T01:18:19.526200+00:00 19994330.289902389050 27869999.999958094209 262864330.289856791496 1 60376.054404186 2024-03-07T01:18:20.521628+00:00 19994330.290215454996 27869999.999969806522 262864330.290181577206 1 60376.054415798 2024-03-07T01:18:21.524913+00:00 19994330.290201868862 27869999.999993532896 262864330.290191709995 1 60376.054427433 2024-03-07T01:18:22.530196+00:00 19994330.290013380349 27869999.999948985875 262864330.289958655834 1 60376.054438978 2024-03-07T01:18:23.527759+00:00 19994330.290244530886 27870000.000065032393 262864330.290305852890 1 60376.054450518 2024-03-07T01:18:24.524698+00:00 19994330.290027841926 27870000.000021260232 262864330.290045380592 1 60376.054462074 2024-03-07T01:18:25.523215+00:00 19994330.290166530758 27870000.000076960772 262864330.290239781141 1 60376.054473642 2024-03-07T01:18:26.522685+00:00 19994330.290479205549 27870000.000030614436 262864330.290506124496 1 60376.054485230 2024-03-07T01:18:27.523847+00:00 19994330.290203511715 27869999.999958395958 262864330.290158212185 1 60376.054496767 2024-03-07T01:18:28.520666+00:00 19994330.290249597281 27869999.999938305467 262864330.290184199810 1 60376.054508419 2024-03-07T01:18:29.527411+00:00 19994330.290241897106 27869999.999946422875 262864330.290184617043 1 60376.054519934 2024-03-07T01:18:30.522276+00:00 19994330.290138620883 27870000.000027149916 262864330.290162086487 1 60376.054531530 2024-03-07T01:18:31.524148+00:00 19994330.290197055787 27870000.000041235238 262864330.290234595537 1 60376.054543056 2024-03-07T01:18:32.520001+00:00 19994330.290193438530 27869999.999918896705 262864330.290108650923 1 60376.054554632 2024-03-07T01:18:33.520182+00:00 19994330.290206134319 27870000.000002838671 262864330.290205270052 1 60376.054566257 2024-03-07T01:18:34.524601+00:00 19994330.290236018598 27869999.999994397163 262864330.290226727724 1 60376.054577789 2024-03-07T01:18:35.520964+00:00 19994330.289667710662 27869999.999932143837 262864330.289596140385 1 60376.054589392 2024-03-07T01:18:36.523437+00:00 19994330.290385294706 27870000.000039715320 262864330.290421336889 1 60376.054600920 2024-03-07T01:18:37.519470+00:00 19994330.290092807263 27870000.000026840717 262864330.290115952492 1 60376.054612518 2024-03-07T01:18:38.521591+00:00 19994330.290243007243 27870000.000013310462 262864330.290252625942 1 60376.054624097 2024-03-07T01:18:39.522014+00:00 19994330.290247127414 27869999.999980222434 262864330.290223658085 1 60376.054635715 2024-03-07T01:18:40.525774+00:00 19994330.290158707649 27869999.999996677041 262864330.290151685476 1 60376.054647258 2024-03-07T01:18:41.523118+00:00 19994330.290236447006 27869999.999983709306 262864330.290216445923 1 60376.054658835 2024-03-07T01:18:42.523372+00:00 19994330.290061641484 27869999.999964427203 262864330.290022373199 1 60376.054670503 2024-03-07T01:18:43.531470+00:00 19994330.290054712445 27870000.000007342547 262864330.290058344603 1 60376.054681981 2024-03-07T01:18:44.523212+00:00 19994330.290270082653 27869999.999961234629 262864330.290227621794 1 60376.054693558 2024-03-07T01:18:45.523393+00:00 19994330.290026694536 27869999.999973397702 262864330.289996385574 1 60376.054705290 2024-03-07T01:18:46.537030+00:00 19994330.290193274617 27870000.000049211085 262864330.290238797665 1 60376.054716816 2024-03-07T01:18:47.532879+00:00 19994330.289994128048 27869999.999995365739 262864330.289985775948 1 60376.054728583 2024-03-07T01:18:48.549513+00:00 19994330.290127415210 27870000.000055886805 262864330.290179610252 1 60376.054740065 2024-03-07T01:18:49.541604+00:00 19994330.290274985135 27869999.999922316521 262864330.290193587542 1 60376.054751659 2024-03-07T01:18:50.543360+00:00 19994330.290244728327 27869999.999995183200 262864330.290236204863 1 60376.054763149 2024-03-07T01:18:51.536133+00:00 19994330.290130440146 27870000.000054925680 262864330.290181666613 1 60376.054774664 2024-03-07T01:18:52.530958+00:00 19994330.290213420987 27869999.999949585646 262864330.290159285069 1 60376.054786206 2024-03-07T01:18:53.528207+00:00 19994330.290253408253 27869999.999964386225 262864330.290214091539 1 60376.054797749 2024-03-07T01:18:54.525463+00:00 19994330.290169447660 27869999.999870676547 262864330.290036439896 1 60376.054809341 2024-03-07T01:18:55.527055+00:00 19994330.290020056069 27869999.999966844916 262864330.289983212948 1 60376.054820955 2024-03-07T01:18:56.530491+00:00 19994330.290324095637 27870000.000131871551 262864330.290452271700 1 60376.054832632 2024-03-07T01:18:57.539406+00:00 19994330.290096271783 27869999.999985992908 262864330.290078580379 1 60376.054844132 2024-03-07T01:18:58.533031+00:00 19994330.290249556303 27870000.000035155565 262864330.290281027555 1 60376.054855753 2024-03-07T01:18:59.537075+00:00 19994330.290044851601 27870000.000063102692 262864330.290104240179 1 60376.054867182 2024-03-07T01:19:00.524528+00:00 19994330.290101736784 27869999.999983049929 262864330.290081083775 1 60376.054878804 2024-03-07T01:19:01.528690+00:00 19994330.290406610817 27869999.999953888357 262864330.290356814861 1 60376.054890293 2024-03-07T01:19:02.521287+00:00 19994330.290278617293 27870000.000004500151 262864330.290279418230 1 60376.054901872 2024-03-07T01:19:03.521729+00:00 19994330.289996311069 27869999.999985273927 262864330.289977908134 1 60376.054913513 2024-03-07T01:19:04.527555+00:00 19994330.290161568671 27869999.999996252358 262864330.290154129267 1 60376.054925043 2024-03-07T01:19:05.523724+00:00 19994330.290061596781 27870000.000054981560 262864330.290112882853 1 60376.054936662 2024-03-07T01:19:06.527642+00:00 19994330.290100414306 27870000.000021602958 262864330.290118336678 1 60376.054948177 2024-03-07T01:19:07.522498+00:00 19994330.290371045470 27870000.000031284988 262864330.290398657322 1 60376.054959759 2024-03-07T01:19:08.523161+00:00 19994330.290124483407 27870000.000050492585 262864330.290171265602 1 60376.054971318 2024-03-07T01:19:09.521907+00:00 19994330.290111176670 27870000.000029385090 262864330.290136873722 1 60376.054982916 2024-03-07T01:19:10.524004+00:00 19994330.290277924389 27870000.000062920153 262864330.290337145329 1 60376.054994489 2024-03-07T01:19:11.523805+00:00 19994330.289998486638 27869999.999987643212 262864330.289982438087 1 60376.055006055 2024-03-07T01:19:12.523140+00:00 19994330.290236458182 27869999.999997664243 262864330.290230453014 1 60376.055017688 2024-03-07T01:19:13.528247+00:00 19994330.290022812784 27869999.999964028597 262864330.289983153343 1 60376.055029269 2024-03-07T01:19:14.528881+00:00 19994330.290197510272 27869999.999967761338 262864330.290161579847 1 60376.055040807 2024-03-07T01:19:15.525718+00:00 19994330.290171008557 27869999.999962322414 262864330.290129631758 1 60376.055052514 2024-03-07T01:19:16.537195+00:00 19994330.290073398501 27870000.000005390495 262864330.290075093508 1 60376.055064008 2024-03-07T01:19:17.530275+00:00 19994330.290284216404 27870000.000003863126 262864330.290284395218 1 60376.055075582 2024-03-07T01:19:18.530242+00:00 19994330.290026497096 27870000.000034857541 262864330.290057659149 1 60376.055087104 2024-03-07T01:19:19.525735+00:00 19994330.290228169411 27870000.000067159534 262864330.290291637182 1 60376.055098683 2024-03-07T01:19:20.526235+00:00 19994330.290458478034 27870000.000053551048 262864330.290508329868 1 60376.055110286 2024-03-07T01:19:21.528662+00:00 19994330.290070571005 27869999.999961510301 262864330.290028363466 1 60376.055121874 2024-03-07T01:19:22.529891+00:00 19994330.290307581425 27869999.999970674515 262864330.290274560452 1 60376.055133441 2024-03-07T01:19:23.529311+00:00 19994330.290038790554 27869999.999996848404 262864330.290031939745 1 60376.055145023 2024-03-07T01:19:24.529986+00:00 19994330.290241993964 27869999.999934032559 262864330.290172308683 1 60376.055156867 2024-03-07T01:19:25.553340+00:00 19994330.290441159159 27869999.999930705875 262864330.290368169546 1 60376.055168196 2024-03-07T01:19:26.532147+00:00 19994330.290019914508 27869999.999964814633 262864330.289981007576 1 60376.055179758 2024-03-07T01:19:27.531099+00:00 19994330.290162999183 27869999.999985754490 262864330.290145069361 1 60376.055191322 2024-03-07T01:19:28.530215+00:00 19994330.290204823017 27869999.999937959015 262864330.290139079094 1 60376.055202976 2024-03-07T01:19:29.537142+00:00 19994330.290177110583 27870000.000012163073 262864330.290185570717 1 60376.055214519 2024-03-07T01:19:30.534391+00:00 19994330.290295783430 27869999.999979302287 262864330.290271401405 1 60376.055226023 2024-03-07T01:19:31.528361+00:00 19994330.290163002908 27869999.999976906925 262864330.290136218071 1 60376.055237602 2024-03-07T01:19:32.528793+00:00 19994330.289951302111 27870000.000014122576 262864330.289961725473 1 60376.055249249 2024-03-07T01:19:33.535109+00:00 19994330.290262088180 27869999.999986846000 262864330.290245234966 1 60376.055260782 2024-03-07T01:19:34.531590+00:00 19994330.290212776512 27869999.999999701977 262864330.290208786726 1 60376.055272279 2024-03-07T01:19:35.524917+00:00 19994330.290275204927 27869999.999930128455 262864330.290201663971 1 60376.055283845 2024-03-07T01:19:36.524243+00:00 19994330.290160834789 27869999.999985415488 262864330.290142565966 1 60376.055295463 2024-03-07T01:19:37.527967+00:00 19994330.290214464068 27870000.000041611493 262864330.290252387524 1 60376.055307058 2024-03-07T01:19:38.529769+00:00 19994330.290103249252 27869999.999955747277 262864330.290055304766 1 60376.055319072 2024-03-07T01:19:39.567823+00:00 19994330.290257621557 27870000.000088237226 262864330.290342181921 1 60376.055330184 2024-03-07T01:19:40.527919+00:00 19994330.289946120232 27870000.000027280301 262864330.289969682693 1 60376.055341847 2024-03-07T01:19:41.535558+00:00 19994330.290325634181 27870000.000022750348 262864330.290344685316 1 60376.055353352 2024-03-07T01:19:42.529655+00:00 19994330.290206249803 27869999.999996908009 262864330.290199458599 1 60376.055364972 2024-03-07T01:19:43.533525+00:00 19994330.289904210716 27870000.000028267503 262864330.289928764105 1 60376.055376442 2024-03-07T01:19:44.524590+00:00 19994330.290322288871 27870000.000075384974 262864330.290394008160 1 60376.055388228 2024-03-07T01:19:45.542903+00:00 19994330.290560130030 27869999.999979753047 262864330.290536195040 1 60376.055399596 2024-03-07T01:19:46.525079+00:00 19994330.290244303644 27869999.999950226396 262864330.290190845728 1 60376.055411349 2024-03-07T01:19:47.540535+00:00 19994330.290077507496 27870000.000007059425 262864330.290080875158 1 60376.055422779 2024-03-07T01:19:48.528117+00:00 19994330.290192876011 27869999.999948009849 262864330.290137201548 1 60376.055434407 2024-03-07T01:19:49.532763+00:00 19994330.290091358125 27869999.999952632934 262864330.290040314198 1 60376.055445936 2024-03-07T01:19:50.528859+00:00 19994330.290228735656 27870000.000007335097 262864330.290232360363 1 60376.055457500 2024-03-07T01:19:51.528035+00:00 19994330.290097311139 27870000.000026300550 262864330.290119886398 1 60376.055469114 2024-03-07T01:19:52.531447+00:00 19994330.290313579142 27869999.999994453043 262864330.290304332972 1 60376.055480707 2024-03-07T01:19:53.533035+00:00 19994330.290212951601 27870000.000074248761 262864330.290283501148 1 60376.055492322 2024-03-07T01:19:54.536603+00:00 19994330.290242612362 27870000.000022422522 262864330.290261328220 1 60376.055503961 2024-03-07T01:19:55.542251+00:00 19994330.290210526437 27870000.000007875264 262864330.290214687586 1 60376.055515354 2024-03-07T01:19:56.526554+00:00 19994330.290078684688 27869999.999954897910 262864330.290029883385 1 60376.055527017 2024-03-07T01:19:57.534276+00:00 19994330.290237069130 27869999.999980732799 262864330.290214121342 1 60376.055538581 2024-03-07T01:19:58.533391+00:00 19994330.290495190769 27869999.999974872917 262864330.290466368198 1 60376.055550476 2024-03-07T01:19:59.561127+00:00 19994330.290206618607 27869999.999976120889 262864330.290179044008 1 60376.055561619 2024-03-07T01:20:00.523853+00:00 19994330.290140815079 27870000.000067919493 262864330.290205031633 1 60376.055573316 2024-03-07T01:20:01.534479+00:00 19994330.290189255029 27869999.999953113496 262864330.290138691664 1 60376.055584968 2024-03-07T01:20:02.541237+00:00 19994330.290190868080 27870000.000024382025 262864330.290211558342 1 60376.055596417 2024-03-07T01:20:03.530397+00:00 19994330.290212877095 27869999.999976448715 262864330.290185630322 1 60376.055607980 2024-03-07T01:20:04.529435+00:00 19994330.290450461209 27870000.000044297427 262864330.290491044521 1 60376.055619653 2024-03-07T01:20:05.538030+00:00 19994330.290125288069 27870000.000004235655 262864330.290125817060 1 60376.055631161 2024-03-07T01:20:06.532324+00:00 19994330.290209691972 27870000.000054180622 262864330.290260165930 1 60376.055642767 2024-03-07T01:20:07.535055+00:00 19994330.290129773319 27869999.999988060445 262864330.290114134550 1 60376.055654261 2024-03-07T01:20:08.528128+00:00 19994330.290001880378 27869999.999954238534 262864330.289952397346 1 60376.055665872 2024-03-07T01:20:09.531308+00:00 19994330.290182624012 27869999.999978583306 262864330.290157496929 1 60376.055677458 2024-03-07T01:20:10.532359+00:00 19994330.290085781366 27870000.000041797757 262864330.290123879910 1 60376.055689068 2024-03-07T01:20:11.535478+00:00 19994330.290320415050 27869999.999971270561 262864330.290288001299 1 60376.055700655 2024-03-07T01:20:12.536606+00:00 19994330.290185093880 27870000.000012315810 262864330.290193706751 1 60376.055712210 2024-03-07T01:20:13.534932+00:00 19994330.290250863880 27869999.999965786934 262864330.290212959051 1 60376.055723752 2024-03-07T01:20:14.532204+00:00 19994330.290194414556 27870000.000044319779 262864330.290235042572 1 60376.055735284 2024-03-07T01:20:15.528477+00:00 19994330.289937883615 27870000.000044927001 262864330.289979130030 1 60376.055746821 2024-03-07T01:20:16.525342+00:00 19994330.290421932936 27870000.000064961612 262864330.290483206511 1 60376.055758443 2024-03-07T01:20:17.529475+00:00 19994330.289657723159 27869999.999942120165 262864330.289596140385 1 60376.055770000 2024-03-07T01:20:18.528005+00:00 19994330.290191050619 27870000.000038862228 262864330.290226221085 1 60376.055781656 2024-03-07T01:20:19.535057+00:00 19994330.290122017264 27870000.000028446317 262864330.290146768093 1 60376.055793130 2024-03-07T01:20:20.526400+00:00 19994330.290288671851 27869999.999934826046 262864330.290219783783 1 60376.055804667 2024-03-07T01:20:21.523200+00:00 19994330.290318168700 27869999.999949898571 262864330.290264368057 1 60376.055816300 2024-03-07T01:20:22.528317+00:00 19994330.290150247514 27869999.999998051673 262864330.290144622326 1 60376.055827812 2024-03-07T01:20:23.522942+00:00 19994330.290122300386 27870000.000009924173 262864330.290128529072 1 60376.055839470 2024-03-07T01:20:24.530195+00:00 19994330.290205512196 27870000.000009365380 262864330.290211170912 1 60376.055850967 2024-03-07T01:20:25.523563+00:00 19994330.290152616799 27870000.000043425709 262864330.290192335844 1 60376.055862523 2024-03-07T01:20:26.521996+00:00 19994330.290409497917 27870000.000010851771 262864330.290416657925 1 60376.055874134 2024-03-07T01:20:27.525190+00:00 19994330.290177114308 27869999.999989479780 262864330.290162891150 1 60376.055885697 2024-03-07T01:20:28.524239+00:00 19994330.290035035461 27869999.999974366277 262864330.290005713701 1 60376.055897286 2024-03-07T01:20:29.525475+00:00 19994330.290174432099 27869999.999981131405 262864330.290151864290 1 60376.055908876 2024-03-07T01:20:30.526876+00:00 19994330.290127474815 27869999.999968323857 262864330.290092110634 1 60376.055920389 2024-03-07T01:20:31.521632+00:00 19994330.290301077068 27869999.999966382980 262864330.290263772011 1 60376.055931958 2024-03-07T01:20:32.521157+00:00 19994330.290115822107 27870000.000021908432 262864330.290134042501 1 60376.055943552 2024-03-07T01:20:33.522910+00:00 19994330.290007036179 27870000.000030107796 262864330.290033429861 1 60376.055955151 2024-03-07T01:20:34.525057+00:00 19994330.289995688945 27870000.000004697591 262864330.289996713400 1 60376.055966709 2024-03-07T01:20:35.523661+00:00 19994330.290193360299 27870000.000037588179 262864330.290227234364 1 60376.055978259 2024-03-07T01:20:36.521589+00:00 19994330.290439609438 27870000.000075433403 262864330.290511339903 1 60376.055989831 2024-03-07T01:20:37.521379+00:00 19994330.289970014244 27870000.000017076731 262864330.289983391762 1 60376.056001413 2024-03-07T01:20:38.522075+00:00 19994330.290390599519 27870000.000050343573 262864330.290437251329 1 60376.056013051 2024-03-07T01:20:39.527592+00:00 19994330.290017165244 27870000.000025473535 262864330.290038943291 1 60376.056024570 2024-03-07T01:20:40.522866+00:00 19994330.290001258254 27870000.000001184642 262864330.289998769760 1 60376.056036219 2024-03-07T01:20:41.529273+00:00 19994330.290093917400 27869999.999981366098 262864330.290071606636 1 60376.056047786 2024-03-07T01:20:42.528660+00:00 19994330.290346812457 27869999.999994017184 262864330.290337115526 1 60376.056059313 2024-03-07T01:20:43.524593+00:00 19994330.290047768503 27869999.999999057502 262864330.290043115616 1 60376.056070967 2024-03-07T01:20:44.531560+00:00 19994330.290244620293 27870000.000007335097 262864330.290248245001 1 60376.056082482 2024-03-07T01:20:45.526462+00:00 19994330.290014036000 27870000.000042941421 262864330.290053278208 1 60376.056094008 2024-03-07T01:20:46.522254+00:00 19994330.290475130081 27870000.000001899898 262864330.290473341942 1 60376.056105585 2024-03-07T01:20:47.522583+00:00 19994330.290095012635 27870000.000003993511 262864330.290095299482 1 60376.056117140 2024-03-07T01:20:48.520850+00:00 19994330.290119141340 27869999.999995082617 262864330.290110528469 1 60376.056128853 2024-03-07T01:20:49.532928+00:00 19994330.290089946240 27869999.999976288527 262864330.290062516928 1 60376.056140289 2024-03-07T01:20:50.520931+00:00 19994330.290146894753 27869999.999921601266 262864330.290064781904 1 60376.056151867 2024-03-07T01:20:51.521279+00:00 19994330.290253590792 27869999.999978121370 262864330.290228009224 1 60376.056163446 2024-03-07T01:20:52.521690+00:00 19994330.290014337748 27869999.999953698367 262864330.289964318275 1 60376.056175031 2024-03-07T01:20:53.522671+00:00 19994330.290188286453 27869999.999979216605 262864330.290163815022 1 60376.056186618 2024-03-07T01:20:54.523844+00:00 19994330.290160048753 27870000.000007934868 262864330.290164291859 1 60376.056198223 2024-03-07T01:20:55.526405+00:00 19994330.290316663682 27870000.000048208982 262864330.290361195803 1 60376.056209740 2024-03-07T01:20:56.521554+00:00 19994330.290199533105 27869999.999969586730 262864330.290165424347 1 60376.056221317 2024-03-07T01:20:57.521737+00:00 19994330.289972491562 27870000.000046800822 262864330.290015578270 1 60376.056232901 2024-03-07T01:20:58.522676+00:00 19994330.290171340108 27870000.000052303076 262864330.290219962597 1 60376.056244513 2024-03-07T01:20:59.525872+00:00 19994330.290602728724 27869999.999986037612 262864330.290585100651 1 60376.056256079 2024-03-07T01:21:00.525236+00:00 19994330.289913453162 27870000.000029452145 262864330.289939194918 1 60376.056267866 2024-03-07T01:21:01.543595+00:00 19994330.290208086371 27869999.999969936907 262864330.290174305439 1 60376.056279301 2024-03-07T01:21:02.531560+00:00 19994330.290212120861 27870000.000009231269 262864330.290217667818 1 60376.056290823 2024-03-07T01:21:03.527121+00:00 19994330.290271550417 27869999.999942965806 262864330.290210813284 1 60376.056302377 2024-03-07T01:21:04.525322+00:00 19994330.290233839303 27869999.999907437712 262864330.290137588978 1 60376.056313939 2024-03-07T01:21:05.524365+00:00 19994330.289925303310 27869999.999914277345 262864330.289835900068 1 60376.056325484 2024-03-07T01:21:06.521783+00:00 19994330.290257953107 27869999.999992396683 262864330.290246665478 1 60376.056337077 2024-03-07T01:21:07.523477+00:00 19994330.290035057813 27869999.999907486141 262864330.289938867092 1 60376.056348646 2024-03-07T01:21:08.522991+00:00 19994330.290456555784 27870000.000037752092 262864330.290490627289 1 60376.056360252 2024-03-07T01:21:09.525751+00:00 19994330.290127813816 27870000.000032640994 262864330.290156751871 1 60376.056371794 2024-03-07T01:21:10.522993+00:00 19994330.290244907141 27869999.999996721745 262864330.290237933397 1 60376.056383408 2024-03-07T01:21:11.526407+00:00 19994330.290314435959 27870000.000033095479 262864330.290343821049 1 60376.056394985 2024-03-07T01:21:12.526750+00:00 19994330.290305081755 27870000.000000398606 262864330.290301769972 1 60376.056406518 2024-03-07T01:21:13.523195+00:00 19994330.290301114321 27870000.000026941299 262864330.290324360132 1 60376.056418126 2024-03-07T01:21:14.526059+00:00 19994330.290016096085 27870000.000044237822 262864330.290056616068 1 60376.056429643 2024-03-07T01:21:15.521142+00:00 19994330.290162570775 27869999.999982971698 262864330.290141850710 1 60376.056441272 2024-03-07T01:21:16.525877+00:00 19994330.290131770074 27870000.000065848231 262864330.290193945169 1 60376.056452869 2024-03-07T01:21:17.527823+00:00 19994330.290097441524 27869999.999968707561 262864330.290062457323 1 60376.056464363 2024-03-07T01:21:18.520999+00:00 19994330.290004830807 27870000.000008169562 262864330.290009289980 1 60376.056476009 2024-03-07T01:21:19.527145+00:00 19994330.290293693542 27870000.000056840479 262864330.290346831083 1 60376.056487594 2024-03-07T01:21:20.528136+00:00 19994330.290216267109 27870000.000084634870 262864330.290297210217 1 60376.056499143 2024-03-07T01:21:21.525914+00:00 19994330.290083304048 27869999.999993771315 262864330.290073394775 1 60376.056510687 2024-03-07T01:21:22.523321+00:00 19994330.290319666266 27869999.999977763742 262864330.290293753147 1 60376.056522236 2024-03-07T01:21:23.521167+00:00 19994330.290032088757 27869999.999973349273 262864330.290001749992 1 60376.056533825 2024-03-07T01:21:24.522465+00:00 19994330.290128394961 27869999.999881457537 262864330.290006160736 1 60376.056545398 2024-03-07T01:21:25.522373+00:00 19994330.290078062564 27869999.999946497381 262864330.290020883083 1 60376.056556983 2024-03-07T01:21:26.523347+00:00 19994330.290276437998 27870000.000022925436 262864330.290295660496 1 60376.056568568 2024-03-07T01:21:27.524260+00:00 19994330.290208648890 27869999.999963603914 262864330.290168553591 1 60376.056580110 2024-03-07T01:21:28.521469+00:00 19994330.290164887905 27870000.000090457499 262864330.290251642466 1 60376.056591691 2024-03-07T01:21:29.522157+00:00 19994330.290090851486 27870000.000125188380 262864330.290212363005 1 60376.056603255 2024-03-07T01:21:30.521190+00:00 19994330.290344815701 27870000.000061478466 262864330.290402591228 1 60376.056614839 2024-03-07T01:21:31.522116+00:00 19994330.290145806968 27870000.000107564032 262864330.290249675512 1 60376.056626415 2024-03-07T01:21:32.522255+00:00 19994330.290134303272 27870000.000047951937 262864330.290178567171 1 60376.056637981 2024-03-07T01:21:33.521553+00:00 19994330.290252342820 27870000.000000547618 262864330.290249168873 1 60376.056649624 2024-03-07T01:21:34.527508+00:00 19994330.290030296892 27869999.999945208430 262864330.289971828461 1 60376.056661130 2024-03-07T01:21:35.521655+00:00 19994330.290292497724 27869999.999943699688 262864330.290232509375 1 60376.056672707 2024-03-07T01:21:36.521868+00:00 19994330.290003284812 27869999.999949607998 262864330.289949178696 1 60376.056684282 2024-03-07T01:21:37.521967+00:00 19994330.289971671999 27869999.999917585403 262864330.289885580540 1 60376.056695844 2024-03-07T01:21:38.520937+00:00 19994330.290262348950 27870000.000027257949 262864330.290285915136 1 60376.056707427 2024-03-07T01:21:39.521699+00:00 19994330.289963416755 27870000.000029142946 262864330.289988875389 1 60376.056719025 2024-03-07T01:21:40.523758+00:00 19994330.290452893823 27870000.000108648092 262864330.290557861328 1 60376.056730596 2024-03-07T01:21:41.523471+00:00 19994330.290161412209 27870000.000058464706 262864330.290216177702 1 60376.056742148 2024-03-07T01:21:42.521653+00:00 19994330.290095590055 27870000.000061161816 262864330.290153056383 1 60376.056753734 2024-03-07T01:21:43.522633+00:00 19994330.290010843426 27869999.999996792525 262864330.290003925562 1 60376.056765290 2024-03-07T01:21:44.521049+00:00 19994330.290530972183 27870000.000005681068 262864330.290532976389 1 60376.056776863 2024-03-07T01:21:45.520951+00:00 19994330.290268987417 27869999.999962341040 262864330.290227621794 1 60376.056788449 2024-03-07T01:21:46.521954+00:00 19994330.290328439325 27869999.999950014055 262864330.290274769068 1 60376.056800053 2024-03-07T01:21:47.524578+00:00 19994330.289874486625 27869999.999961387366 262864330.289832174778 1 60376.056811606 2024-03-07T01:21:48.522725+00:00 19994330.290288928896 27869999.999869205058 262864330.290154427290 1 60376.056823223 2024-03-07T01:21:49.526477+00:00 19994330.290158730000 27870000.000004321337 262864330.290159344673 1 60376.056834728 2024-03-07T01:21:50.520449+00:00 19994330.290341734886 27870000.000069670379 262864330.290407717228 1 60376.056846287 2024-03-07T01:21:51.519195+00:00 19994330.289880596101 27870000.000024523586 262864330.289901435375 1 60376.056857895 2024-03-07T01:21:52.522137+00:00 19994330.290138058364 27869999.999971132725 262864330.290105491877 1 60376.056869461 2024-03-07T01:21:53.521397+00:00 19994330.290140915662 27870000.000144626945 262864330.290281862020 1 60376.056881066 2024-03-07T01:21:54.524125+00:00 19994330.290237721056 27870000.000024642795 262864330.290258675814 1 60376.056892622 2024-03-07T01:21:55.522527+00:00 19994330.290144745260 27870000.000008758157 262864330.290149807930 1 60376.056904254 2024-03-07T01:21:56.527606+00:00 19994330.290367089212 27869999.999991755933 262864330.290355145931 1 60376.056915798 2024-03-07T01:21:57.524987+00:00 19994330.290112812072 27870000.000037066638 262864330.290146201849 1 60376.056927398 2024-03-07T01:21:58.527169+00:00 19994330.290368109941 27870000.000033747405 262864330.290398150682 1 60376.056938993 2024-03-07T01:21:59.528992+00:00 19994330.290232401341 27870000.000024981797 262864330.290253669024 1 60376.056950484 2024-03-07T01:22:00.521871+00:00 19994330.290094934404 27870000.000001866370 262864330.290093123913 1 60376.056962107 2024-03-07T01:22:01.526043+00:00 19994330.290131282061 27870000.000081147999 262864330.290208727121 1 60376.056973753 2024-03-07T01:22:02.532199+00:00 19994330.289975665510 27870000.000033482909 262864330.290005475283 1 60376.056985305 2024-03-07T01:22:03.530356+00:00 19994330.290252700448 27869999.999965339899 262864330.290214359760 1 60376.056996902 2024-03-07T01:22:04.532286+00:00 19994330.290115289390 27870000.000022396445 262864330.290134012699 1 60376.057008469 2024-03-07T01:22:05.531775+00:00 19994330.290151435882 27869999.999886702746 262864330.290034443140 1 60376.057020085 2024-03-07T01:22:06.535345+00:00 19994330.290142245591 27869999.999987903982 262864330.290126442909 1 60376.057031569 2024-03-07T01:22:07.527552+00:00 19994330.290102735162 27869999.999902456999 262864330.290001511574 1 60376.057043109 2024-03-07T01:22:08.524585+00:00 19994330.290213447064 27870000.000002834946 262864330.290212571621 1 60376.057054757 2024-03-07T01:22:09.530969+00:00 19994330.290375191718 27870000.000006906688 262864330.290378421545 1 60376.057066363 2024-03-07T01:22:10.533759+00:00 19994330.290041122586 27870000.000034999102 262864330.290072411299 1 60376.057077931 2024-03-07T01:22:11.533281+00:00 19994330.290223628283 27870000.000031076372 262864330.290251016617 1 60376.057089457 2024-03-07T01:22:12.529122+00:00 19994330.290237382054 27870000.000010296702 262864330.290243983269 1 60376.057101091 2024-03-07T01:22:13.534254+00:00 19994330.290329787880 27870000.000014033169 262864330.290340125561 1 60376.057112616 2024-03-07T01:22:14.530084+00:00 19994330.290094602853 27870000.000013865530 262864330.290104776621 1 60376.057124086 2024-03-07T01:22:15.520996+00:00 19994330.290224663913 27869999.999867130071 262864330.290088117123 1 60376.057135777 2024-03-07T01:22:16.531075+00:00 19994330.290301408619 27870000.000035446137 262864330.290333151817 1 60376.057147341 2024-03-07T01:22:17.530258+00:00 19994330.290060307831 27870000.000030357391 262864330.290086984634 1 60376.057158822 2024-03-07T01:22:18.522206+00:00 19994330.290098097175 27869999.999867662787 262864330.289962083101 1 60376.057170477 2024-03-07T01:22:19.529176+00:00 19994330.290147729218 27869999.999955456704 262864330.290099471807 1 60376.057181957 2024-03-07T01:22:20.521068+00:00 19994330.289959460497 27869999.999976065010 262864330.289931833744 1 60376.057193615 2024-03-07T01:22:21.528327+00:00 19994330.290213216096 27869999.999957397580 262864330.290166914463 1 60376.057205413 2024-03-07T01:22:22.547661+00:00 19994330.290193304420 27869999.999997265637 262864330.290186882019 1 60376.057216736 2024-03-07T01:22:23.526011+00:00 19994330.290274463594 27870000.000027541071 262864330.290298312902 1 60376.057228334 2024-03-07T01:22:24.528068+00:00 19994330.290305942297 27870000.000035230070 262864330.290337473154 1 60376.057239893 2024-03-07T01:22:25.526783+00:00 19994330.290039919317 27870000.000028345734 262864330.290064573288 1 60376.057251407 2024-03-07T01:22:26.521554+00:00 19994330.289763581008 27870000.000010848045 262864330.289770722389 1 60376.057263035 2024-03-07T01:22:27.526249+00:00 19994330.290473401546 27870000.000052269548 262864330.290521979332 1 60376.057274559 2024-03-07T01:22:28.521881+00:00 19994330.289971318096 27869999.999949257821 262864330.289916872978 1 60376.057286172 2024-03-07T01:22:29.525256+00:00 19994330.290323179215 27870000.000011354685 262864330.290330827236 1 60376.057297719 2024-03-07T01:22:30.522873+00:00 19994330.290088459849 27870000.000006001443 262864330.290090739727 1 60376.057309305 2024-03-07T01:22:31.523925+00:00 19994330.290035128593 27870000.000052962452 262864330.290084391832 1 60376.057320874 2024-03-07T01:22:32.523551+00:00 19994330.290074381977 27870000.000063017011 262864330.290133684874 1 60376.057332452 2024-03-07T01:22:33.523853+00:00 19994330.290318630636 27869999.999961741269 262864330.290276676416 1 60376.057344033 2024-03-07T01:22:34.524453+00:00 19994330.290426798165 27870000.000002253801 262864330.290425360203 1 60376.057355581 2024-03-07T01:22:35.522215+00:00 19994330.290202464908 27869999.999959889799 262864330.290158659220 1 60376.057367231 2024-03-07T01:22:36.528741+00:00 19994330.290193792433 27870000.000058759004 262864330.290248870850 1 60376.057378705 2024-03-07T01:22:37.520086+00:00 19994330.290382441133 27870000.000071909279 262864330.290450662374 1 60376.057390318 2024-03-07T01:22:38.523484+00:00 19994330.290479626507 27869999.999930176884 262864330.290406107903 1 60376.057401879 2024-03-07T01:22:39.522329+00:00 19994330.290315765887 27870000.000035546720 262864330.290347635746 1 60376.057413476 2024-03-07T01:22:40.524285+00:00 19994330.289773199707 27869999.999950125813 262864330.289719611406 1 60376.057425019 2024-03-07T01:22:41.521657+00:00 19994330.290198929608 27869999.999945867807 262864330.290141105652 1 60376.057436624 2024-03-07T01:22:42.524266+00:00 19994330.290153276175 27870000.000007823110 262864330.290157377720 1 60376.057448180 2024-03-07T01:22:43.522811+00:00 19994330.290134545416 27869999.999973583966 262864330.290104448795 1 60376.057459799 2024-03-07T01:22:44.526603+00:00 19994330.290271367878 27869999.999995648861 262864330.290263324976 1 60376.057471345 2024-03-07T01:22:45.524223+00:00 19994330.289910718799 27870000.000044547021 262864330.289951562881 1 60376.057482917 2024-03-07T01:22:46.524045+00:00 19994330.290157791227 27869999.999998323619 262864330.290152430534 1 60376.057494508 2024-03-07T01:22:47.525525+00:00 19994330.290327761322 27870000.000027474016 262864330.290351539850 1 60376.057506043 2024-03-07T01:22:48.522063+00:00 19994330.290116891265 27869999.999998498708 262864330.290111720562 1 60376.057517624 2024-03-07T01:22:49.522674+00:00 19994330.290097918361 27869999.999934308231 262864330.290028542280 1 60376.057529189 2024-03-07T01:22:50.521894+00:00 19994330.290342316031 27869999.999977510422 262864330.290316104889 1 60376.057540750 2024-03-07T01:22:51.520787+00:00 19994330.290093366057 27869999.999976124614 262864330.290065795183 1 60376.057552357 2024-03-07T01:22:52.523683+00:00 19994330.290178138763 27870000.000030983239 262864330.290205448866 1 60376.057563902 2024-03-07T01:22:53.521122+00:00 19994330.290181789547 27870000.000022701919 262864330.290200799704 1 60376.057575556 2024-03-07T01:22:54.528020+00:00 19994330.290172055364 27869999.999927319586 262864330.290095686913 1 60376.057587088 2024-03-07T01:22:55.524362+00:00 19994330.290293876082 27870000.000041402876 262864330.290331572294 1 60376.057598635 2024-03-07T01:22:56.522040+00:00 19994330.290315855294 27870000.000070344657 262864330.290382504463 1 60376.057610260 2024-03-07T01:22:57.526439+00:00 19994330.289921771735 27870000.000027153641 262864330.289945214987 1 60376.057621785 2024-03-07T01:22:58.522202+00:00 19994330.290373209864 27869999.999986495823 262864330.290356010199 1 60376.057633377 2024-03-07T01:22:59.523726+00:00 19994330.290109049529 27870000.000010177493 262864330.290115535259 1 60376.057644933 2024-03-07T01:23:00.522271+00:00 19994330.290062598884 27870000.000013757497 262864330.290072679520 1 60376.057656572 2024-03-07T01:23:01.527852+00:00 19994330.290339350700 27869999.999953180552 262864330.290288835764 1 60376.057668131 2024-03-07T01:23:02.526547+00:00 19994330.290345408022 27869999.999996457249 262864330.290338158607 1 60376.057679655 2024-03-07T01:23:03.522184+00:00 19994330.290166176856 27869999.999963957816 262864330.290126442909 1 60376.057691203 2024-03-07T01:23:04.519956+00:00 19994330.289991587400 27869999.999943256378 262864330.289931148291 1 60376.057702783 2024-03-07T01:23:05.520489+00:00 19994330.290044058114 27870000.000003378838 262864330.290043741465 1 60376.057714368 2024-03-07T01:23:06.521402+00:00 19994330.290081355721 27869999.999966621399 262864330.290044277906 1 60376.057725982 2024-03-07T01:23:07.524833+00:00 19994330.289892815053 27870000.000002220273 262864330.289891332388 1 60376.057737524 2024-03-07T01:23:08.522037+00:00 19994330.290269348770 27870000.000007577240 262864330.290273219347 1 60376.057749129 2024-03-07T01:23:09.524723+00:00 19994330.290121957660 27870000.000007066876 262864330.290125310421 1 60376.057760673 2024-03-07T01:23:10.522154+00:00 19994330.290317952633 27869999.999975014478 262864330.290289282799 1 60376.057772301 2024-03-07T01:23:11.526819+00:00 19994330.290186624974 27870000.000091813505 262864330.290274739265 1 60376.057783849 2024-03-07T01:23:12.524552+00:00 19994330.289997532964 27869999.999977495521 262864330.289971351624 1 60376.057795398 2024-03-07T01:23:13.522407+00:00 19994330.290093090385 27870000.000054396689 262864330.290143787861 1 60376.057806976 2024-03-07T01:23:14.522740+00:00 19994330.290158458054 27869999.999897021800 262864330.290051788092 1 60376.057818559 2024-03-07T01:23:15.523479+00:00 19994330.290267713368 27869999.999965168536 262864330.290229171515 1 60376.057830130 2024-03-07T01:23:16.523201+00:00 19994330.290259320289 27870000.000028427690 262864330.290284067392 1 60376.057841735 2024-03-07T01:23:17.525879+00:00 19994330.290040206164 27870000.000012274832 262864330.290048778057 1 60376.057853306 2024-03-07T01:23:18.525639+00:00 19994330.289970789105 27870000.000080361962 262864330.290047436953 1 60376.057864831 2024-03-07T01:23:19.521435+00:00 19994330.289941575378 27870000.000002257526 262864330.289940148592 1 60376.057876406 2024-03-07T01:23:20.521508+00:00 19994330.290395926684 27870000.000008519739 262864330.290400743484 1 60376.057887987 2024-03-07T01:23:21.522092+00:00 19994330.290101416409 27869999.999986406416 262864330.290084123611 1 60376.057899538 2024-03-07T01:23:22.520123+00:00 19994330.290101803839 27870000.000010039657 262864330.290108144283 1 60376.057911169 2024-03-07T01:23:23.525034+00:00 19994330.290190812200 27870000.000004407018 262864330.290191531181 1 60376.057922710 2024-03-07T01:23:24.522159+00:00 19994330.290430441499 27870000.000045787543 262864330.290472507477 1 60376.057934283 2024-03-07T01:23:25.522097+00:00 19994330.290090139955 27869999.999958902597 262864330.290045350790 1 60376.057945869 2024-03-07T01:23:26.523060+00:00 19994330.290295369923 27869999.999995317310 262864330.290286988020 1 60376.057957456 2024-03-07T01:23:27.524209+00:00 19994330.290083609521 27869999.999955143780 262864330.290035068989 1 60376.057969064 2024-03-07T01:23:28.527154+00:00 19994330.290088742971 27869999.999993506819 262864330.290078550577 1 60376.057980624 2024-03-07T01:23:29.525953+00:00 19994330.290008746088 27870000.000040143728 262864330.290045201778 1 60376.057992158 2024-03-07T01:23:30.522465+00:00 19994330.290268842131 27870000.000015512109 262864330.290280640125 1 60376.058003732 2024-03-07T01:23:31.522423+00:00 19994330.290238477290 27869999.999940596521 262864330.290175378323 1 60376.058015286 2024-03-07T01:23:32.520737+00:00 19994330.290224622935 27870000.000087074935 262864330.290307998657 1 60376.058026905 2024-03-07T01:23:33.524615+00:00 19994330.290362428874 27869999.999976258725 262864330.290334969759 1 60376.058038443 2024-03-07T01:23:34.521449+00:00 19994330.290156438947 27869999.999960593879 262864330.290113329887 1 60376.058050002 2024-03-07T01:23:35.520166+00:00 19994330.290217310190 27869999.999993190169 262864330.290206819773 1 60376.058061580 2024-03-07T01:23:36.520517+00:00 19994330.290284682065 27869999.999953269958 262864330.290234267712 1 60376.058073228 2024-03-07T01:23:37.526941+00:00 19994330.290028817952 27869999.999986860901 262864330.290011972189 1 60376.058084753 2024-03-07T01:23:38.522656+00:00 19994330.290290474892 27870000.000072240829 262864330.290359020233 1 60376.058096321 2024-03-07T01:23:39.522131+00:00 19994330.290064804256 27870000.000042323023 262864330.290103435516 1 60376.058107933 2024-03-07T01:23:40.525408+00:00 19994330.290242761374 27870000.000056952238 262864330.290296018124 1 60376.058119464 2024-03-07T01:23:41.521719+00:00 19994330.290306597948 27870000.000019256026 262864330.290322154760 1 60376.058131014 2024-03-07T01:23:42.519603+00:00 19994330.290013566613 27870000.000047214329 262864330.290057063103 1 60376.058142608 2024-03-07T01:23:43.521380+00:00 19994330.290389306843 27870000.000048205256 262864330.290433824062 1 60376.058154208 2024-03-07T01:23:44.523530+00:00 19994330.290158480406 27869999.999984722584 262864330.290139496326 1 60376.058165746 2024-03-07T01:23:45.520429+00:00 19994330.289932113141 27869999.999996326864 262864330.289924740791 1 60376.058177314 2024-03-07T01:23:46.519937+00:00 19994330.290188077837 27869999.999930378050 262864330.290114760399 1 60376.058188897 2024-03-07T01:23:47.520721+00:00 19994330.290195640177 27869999.999966599047 262864330.290158540010 1 60376.058200525 2024-03-07T01:23:48.525335+00:00 19994330.290364045650 27869999.999917015433 262864330.290277391672 1 60376.058212092 2024-03-07T01:23:49.524786+00:00 19994330.289984609932 27869999.999945320189 262864330.289926230907 1 60376.058223762 2024-03-07T01:23:50.533038+00:00 19994330.290208615363 27869999.999918829650 262864330.290123730898 1 60376.058235348 2024-03-07T01:23:51.534092+00:00 19994330.290419768542 27870000.000017322600 262864330.290433377028 1 60376.058246826 2024-03-07T01:23:52.525756+00:00 19994330.290220402181 27870000.000082880259 262864330.290299594402 1 60376.058258455 2024-03-07T01:23:53.530511+00:00 19994330.290328327566 27870000.000004574656 262864330.290329217911 1 60376.058269966 2024-03-07T01:23:54.525046+00:00 19994330.290114469826 27870000.000024516135 262864330.290135294199 1 60376.058281820 2024-03-07T01:23:55.549267+00:00 19994330.290292054415 27870000.000004310161 262864330.290292680264 1 60376.058293079 2024-03-07T01:23:56.521999+00:00 19994330.289817176759 27870000.000024046749 262864330.289837539196 1 60376.058304711 2024-03-07T01:23:57.527071+00:00 19994330.289957374334 27870000.000001840293 262864330.289955526590 1 60376.058316357 2024-03-07T01:23:58.533304+00:00 19994330.290355689824 27869999.999974370003 262864330.290326356888 1 60376.058327899 2024-03-07T01:23:59.530495+00:00 19994330.290088173002 27869999.999977342784 262864330.290061831474 1 60376.058339477 2024-03-07T01:24:00.530779+00:00 19994330.290186800063 27870000.000004388392 262864330.290187478065 1 60376.058351003 2024-03-07T01:24:01.526603+00:00 19994330.290053859353 27869999.999978575855 262864330.290028750896 1 60376.058362591 2024-03-07T01:24:02.527884+00:00 19994330.290050465614 27870000.000003166497 262864330.290049940348 1 60376.058374113 2024-03-07T01:24:03.523423+00:00 19994330.290213588625 27870000.000000152737 262864330.290210038424 1 60376.058385785 2024-03-07T01:24:04.531788+00:00 19994330.290152907372 27870000.000039294362 262864330.290188491344 1 60376.058397312 2024-03-07T01:24:05.527761+00:00 19994330.289971761405 27869999.999944373965 262864330.289912462234 1 60376.058408907 2024-03-07T01:24:06.529571+00:00 19994330.290284112096 27869999.999985370785 262864330.290265798569 1 60376.058420455 2024-03-07T01:24:07.527287+00:00 19994330.290350209922 27870000.000035542995 262864330.290382057428 1 60376.058431987 2024-03-07T01:24:08.523679+00:00 19994330.290104940534 27869999.999929688871 262864330.290030956268 1 60376.058443747 2024-03-07T01:24:09.539803+00:00 19994330.289953388274 27869999.999986525625 262864330.289936214685 1 60376.058455138 2024-03-07T01:24:10.523981+00:00 19994330.290157303214 27869999.999953210354 262864330.290106832981 1 60376.058466733 2024-03-07T01:24:11.525769+00:00 19994330.290388338268 27870000.000053949654 262864330.290438592434 1 60376.058478252 2024-03-07T01:24:12.520957+00:00 19994330.290441762656 27870000.000061355531 262864330.290499418974 1 60376.058489836 2024-03-07T01:24:13.521819+00:00 19994330.290111999959 27869999.999938856810 262864330.290047138929 1 60376.058501474 2024-03-07T01:24:14.527346+00:00 19994330.290183585137 27870000.000041019171 262864330.290220886469 1 60376.058513083 2024-03-07T01:24:15.530355+00:00 19994330.290123179555 27869999.999978441745 262864330.290097951889 1 60376.058524573 2024-03-07T01:24:16.523103+00:00 19994330.290265802294 27870000.000001538545 262864330.290263652802 1 60376.058536224 2024-03-07T01:24:17.529731+00:00 19994330.290169905871 27869999.999964952469 262864330.290131151676 1 60376.058547713 2024-03-07T01:24:18.522394+00:00 19994330.290087543428 27869999.999961338937 262864330.290045201778 1 60376.058559288 2024-03-07T01:24:19.522513+00:00 19994330.290082033724 27869999.999981254339 262864330.290059596300 1 60376.058570873 2024-03-07T01:24:20.523447+00:00 19994330.290219955146 27869999.999962691218 262864330.290178954601 1 60376.058582485 2024-03-07T01:24:21.526671+00:00 19994330.290224600583 27870000.000032596290 262864330.290253520012 1 60376.058594006 2024-03-07T01:24:22.522091+00:00 19994330.290100153536 27869999.999999169260 262864330.290095627308 1 60376.058605598 2024-03-07T01:24:23.523666+00:00 19994330.290161281824 27870000.000026758760 262864330.290184348822 1 60376.058617213 2024-03-07T01:24:24.527209+00:00 19994330.290114015341 27870000.000009082258 262864330.290119409561 1 60376.058628730 2024-03-07T01:24:25.522251+00:00 19994330.290117859840 27869999.999994702637 262864330.290108859539 1 60376.058640426 2024-03-07T01:24:26.532851+00:00 19994330.290334593505 27870000.000030826777 262864330.290361702442 1 60376.058651884 2024-03-07T01:24:27.522759+00:00 19994330.290290895849 27869999.999985828996 262864330.290273010731 1 60376.058663561 2024-03-07T01:24:28.531635+00:00 19994330.289940021932 27870000.000002436340 262864330.289938777685 1 60376.058675039 2024-03-07T01:24:29.523334+00:00 19994330.290250968188 27870000.000009499490 262864330.290256768465 1 60376.058686607 2024-03-07T01:24:30.522816+00:00 19994330.290248125792 27869999.999994792044 262864330.290239214897 1 60376.058698175 2024-03-07T01:24:31.522287+00:00 19994330.289897765964 27870000.000026103109 262864330.289920181036 1 60376.058709732 2024-03-07T01:24:32.520883+00:00 19994330.290421351790 27869999.999971352518 262864330.290389001369 1 60376.058721308 2024-03-07T01:24:33.520961+00:00 19994330.290240380913 27869999.999946437776 262864330.290183126926 1 60376.058732951 2024-03-07T01:24:34.526980+00:00 19994330.290120191872 27870000.000045571476 262864330.290162056684 1 60376.058744475 2024-03-07T01:24:35.522609+00:00 19994330.290351636708 27870000.000061120838 262864330.290409058332 1 60376.058756029 2024-03-07T01:24:36.520900+00:00 19994330.290080778301 27869999.999984432012 262864330.290061533451 1 60376.058767639 2024-03-07T01:24:37.523973+00:00 19994330.290025416762 27870000.000056382269 262864330.290078103542 1 60376.058779367 2024-03-07T01:24:38.537348+00:00 19994330.290079928935 27870000.000015005469 262864330.290091246367 1 60376.058790775 2024-03-07T01:24:39.522927+00:00 19994330.290191736072 27869999.999998889863 262864330.290186941624 1 60376.058802325 2024-03-07T01:24:40.520852+00:00 19994330.290090687573 27869999.999974016100 262864330.290060997009 1 60376.058813948 2024-03-07T01:24:41.525112+00:00 19994330.290073826909 27869999.999941132963 262864330.290011286736 1 60376.058825486 2024-03-07T01:24:42.521985+00:00 19994330.290349885821 27869999.999997407198 262864330.290343582630 1 60376.058837061 2024-03-07T01:24:43.522049+00:00 19994330.290020134300 27870000.000050105155 262864330.290066540241 1 60376.058848704 2024-03-07T01:24:44.528041+00:00 19994330.290093682706 27870000.000010244548 262864330.290100246668 1 60376.058860272 2024-03-07T01:24:45.527510+00:00 19994330.290150027722 27870000.000027406961 262864330.290173739195 1 60376.058871916 2024-03-07T01:24:46.533495+00:00 19994330.290173854679 27869999.999981291592 262864330.290151447058 1 60376.058883432 2024-03-07T01:24:47.528551+00:00 19994330.290058009326 27870000.000017534941 262864330.290071845055 1 60376.058895053 2024-03-07T01:24:48.532581+00:00 19994330.290349684656 27869999.999978210777 262864330.290324211121 1 60376.058906610 2024-03-07T01:24:49.531095+00:00 19994330.289961781353 27869999.999994043261 262864330.289952129126 1 60376.058918165 2024-03-07T01:24:50.529411+00:00 19994330.290178589523 27869999.999957539141 262864330.290132433176 1 60376.058929726 2024-03-07T01:24:51.528309+00:00 19994330.290206421167 27870000.000007100403 262864330.290209829807 1 60376.058941435 2024-03-07T01:24:52.539986+00:00 19994330.290091317147 27869999.999935261905 262864330.290022879839 1 60376.058952899 2024-03-07T01:24:53.530446+00:00 19994330.290239799768 27869999.999964799732 262864330.290200918913 1 60376.058965092 2024-03-07T01:24:54.583931+00:00 19994330.290122825652 27869999.999986004084 262864330.290105134249 1 60376.058975985 2024-03-07T01:24:55.525099+00:00 19994330.290044121444 27870000.000006221235 262864330.290046662092 1 60376.058987543 2024-03-07T01:24:56.523676+00:00 19994330.290348660201 27870000.000074367970 262864330.290419310331 1 60376.058999129 2024-03-07T01:24:57.524746+00:00 19994330.289922926575 27870000.000033624470 262864330.289952844381 1 60376.059010750 2024-03-07T01:24:58.528801+00:00 19994330.290397718549 27869999.999987062067 262864330.290381073952 1 60376.059022306 2024-03-07T01:24:59.527251+00:00 19994330.290288470685 27870000.000018559396 262864330.290303349495 1 60376.059033842 2024-03-07T01:25:00.523946+00:00 19994330.289918370545 27869999.999988965690 262864330.289903640747 1 60376.059045489 2024-03-07T01:25:01.530240+00:00 19994330.290317326784 27870000.000035144389 262864330.290348768234 1 60376.059057063 2024-03-07T01:25:02.530243+00:00 19994330.289977069944 27869999.999956794083 262864330.289930164814 1 60376.059068644 2024-03-07T01:25:03.530839+00:00 19994330.290376346558 27869999.999989304692 262864330.290361940861 1 60376.059080244 2024-03-07T01:25:04.533101+00:00 19994330.289995905012 27870000.000011976808 262864330.290004193783 1 60376.059091791 2024-03-07T01:25:05.530711+00:00 19994330.290313184261 27869999.999982878566 262864330.290292382240 1 60376.059103410 2024-03-07T01:25:06.534597+00:00 19994330.290311552584 27870000.000016510487 262864330.290324360132 1 60376.059114915 2024-03-07T01:25:07.528643+00:00 19994330.290096402168 27870000.000009711832 262864330.290102422237 1 60376.059126432 2024-03-07T01:25:08.523696+00:00 19994330.290234480053 27870000.000051479787 262864330.290282249451 1 60376.059138014 2024-03-07T01:25:09.524396+00:00 19994330.290173862129 27870000.000029761344 262864330.290199935436 1 60376.059149751 2024-03-07T01:25:10.538516+00:00 19994330.290249705315 27869999.999906424433 262864330.290152430534 1 60376.059161156 2024-03-07T01:25:11.523909+00:00 19994330.290148302913 27870000.000038802624 262864330.290183424950 1 60376.059172834 2024-03-07T01:25:12.532881+00:00 19994330.290184192359 27870000.000033762306 262864330.290214270353 1 60376.059184407 2024-03-07T01:25:13.532736+00:00 19994330.290093936026 27869999.999954670668 262864330.290044903755 1 60376.059196034 2024-03-07T01:25:14.537285+00:00 19994330.290438242257 27870000.000038109720 262864330.290472656488 1 60376.059207559 2024-03-07T01:25:15.533049+00:00 19994330.289969805628 27869999.999892324209 262864330.289858430624 1 60376.059219061 2024-03-07T01:25:16.526927+00:00 19994330.290266137570 27869999.999956607819 262864330.290219038725 1 60376.059230642 2024-03-07T01:25:17.527503+00:00 19994330.290016975254 27869999.999870710075 262864330.289884001017 1 60376.059242228 2024-03-07T01:25:18.528486+00:00 19994330.290409564972 27870000.000035125762 262864330.290441006422 1 60376.059253823 2024-03-07T01:25:19.530296+00:00 19994330.290034398437 27870000.000016991049 262864330.290047705173 1 60376.059265339 2024-03-07T01:25:20.525270+00:00 19994330.290171783417 27870000.000045988709 262864330.290214061737 1 60376.059276906 2024-03-07T01:25:21.524647+00:00 19994330.290229231119 27870000.000025294721 262864330.290250837803 1 60376.059288449 2024-03-07T01:25:22.521970+00:00 19994330.290106024593 27870000.000007919967 262864330.290110260248 1 60376.059300085 2024-03-07T01:25:23.527327+00:00 19994330.290331222117 27869999.999985530972 262864330.290313035250 1 60376.059311660 2024-03-07T01:25:24.527453+00:00 19994330.290126487613 27870000.000047832727 262864330.290170609951 1 60376.059323166 2024-03-07T01:25:25.521574+00:00 19994330.289982710034 27869999.999943658710 262864330.289922684431 1 60376.059334753 2024-03-07T01:25:26.522648+00:00 19994330.290204282850 27869999.999936114997 262864330.290136694908 1 60376.059346322 2024-03-07T01:25:27.522261+00:00 19994330.290050335228 27870000.000034969300 262864330.290081590414 1 60376.059357893 2024-03-07T01:25:28.521910+00:00 19994330.290278740227 27870000.000050451607 262864330.290325492620 1 60376.059369455 2024-03-07T01:25:29.520935+00:00 19994330.290133420378 27869999.999960441142 262864330.290090173483 1 60376.059381078 2024-03-07T01:25:30.525144+00:00 19994330.290226191282 27869999.999984726310 262864330.290207237005 1 60376.059392631 2024-03-07T01:25:31.523324+00:00 19994330.290425412357 27870000.000078238547 262864330.290499955416 1 60376.059404187 2024-03-07T01:25:32.521796+00:00 19994330.290206413716 27870000.000006187707 262864330.290208905935 1 60376.059415753 2024-03-07T01:25:33.521065+00:00 19994330.290392525494 27870000.000059824437 262864330.290448635817 1 60376.059427330 2024-03-07T01:25:34.521320+00:00 19994330.290087860078 27869999.999918054789 262864330.290002197027 1 60376.059438987 2024-03-07T01:25:35.528459+00:00 19994330.290371175855 27869999.999938476831 262864330.290305972099 1 60376.059450483 2024-03-07T01:25:36.521735+00:00 19994330.289933778346 27869999.999954167753 262864330.289884239435 1 60376.059462049 2024-03-07T01:25:37.521027+00:00 19994330.289859391749 27870000.000084258616 262864330.289939939976 1 60376.059473625 2024-03-07T01:25:38.521220+00:00 19994330.290178563446 27869999.999969769269 262864330.290144652128 1 60376.059485272 2024-03-07T01:25:39.527490+00:00 19994330.290144491941 27870000.000079896301 262864330.290220707655 1 60376.059496778 2024-03-07T01:25:40.521620+00:00 19994330.290243864059 27869999.999974843115 262864330.290215015411 1 60376.059508394 2024-03-07T01:25:41.525233+00:00 19994330.290180273354 27870000.000048026443 262864330.290224611759 1 60376.059519948 2024-03-07T01:25:42.523531+00:00 19994330.290023516864 27870000.000034946948 262864330.290054768324 1 60376.059531620 2024-03-07T01:25:43.531990+00:00 19994330.290282525122 27869999.999985501170 262864330.290264338255 1 60376.059543460 2024-03-07T01:25:44.554959+00:00 19994330.290218770504 27869999.999967131764 262864330.290182203054 1 60376.059554851 2024-03-07T01:25:45.539102+00:00 19994330.290164317936 27870000.000004634261 262864330.290165275335 1 60376.059566317 2024-03-07T01:25:46.529748+00:00 19994330.289960835129 27869999.999938767403 262864330.289895892143 1 60376.059577928 2024-03-07T01:25:47.533011+00:00 19994330.290118739009 27869999.999975048006 262864330.290090084076 1 60376.059589476 2024-03-07T01:25:48.530749+00:00 19994330.290187824517 27869999.999977432191 262864330.290161579847 1 60376.059600985 2024-03-07T01:25:49.525123+00:00 19994330.290328186005 27869999.999987445772 262864330.290311932564 1 60376.059612732 2024-03-07T01:25:50.540057+00:00 19994330.289984248579 27870000.000011686236 262864330.289992243052 1 60376.059624153 2024-03-07T01:25:51.526783+00:00 19994330.290199682117 27870000.000085134059 262864330.290281116962 1 60376.059635742 2024-03-07T01:25:52.528088+00:00 19994330.290032759309 27870000.000039808452 262864330.290068864822 1 60376.059647350 2024-03-07T01:25:53.531036+00:00 19994330.290287263691 27870000.000050816685 262864330.290334373713 1 60376.059658897 2024-03-07T01:25:54.528728+00:00 19994330.290174920112 27870000.000055003911 262864330.290226250887 1 60376.059670497 2024-03-07T01:25:55.530956+00:00 19994330.290457691997 27869999.999844469130 262864330.290298461914 1 60376.059681988 2024-03-07T01:25:56.523808+00:00 19994330.290097855031 27870000.000067822635 262864330.290161997080 1 60376.059693661 2024-03-07T01:25:57.532293+00:00 19994330.290034200996 27870000.000065915287 262864330.290096431971 1 60376.059705225 2024-03-07T01:25:58.531433+00:00 19994330.290288455784 27870000.000036627054 262864330.290321379900 1 60376.059716820 2024-03-07T01:25:59.533284+00:00 19994330.290318388492 27870000.000037670135 262864330.290352374315 1 60376.059728319 2024-03-07T01:26:00.526767+00:00 19994330.290117681026 27869999.999994531274 262864330.290108501911 1 60376.059739910 2024-03-07T01:26:01.528179+00:00 19994330.290088262409 27870000.000006619841 262864330.290091186762 1 60376.059751564 2024-03-07T01:26:02.535145+00:00 19994330.290252618492 27869999.999946955591 262864330.290195882320 1 60376.059763085 2024-03-07T01:26:03.530527+00:00 19994330.290151018649 27869999.999975424260 262864330.290122747421 1 60376.059774597 2024-03-07T01:26:04.525154+00:00 19994330.290257517248 27869999.999994728714 262864330.290248543024 1 60376.059786174 2024-03-07T01:26:05.525478+00:00 19994330.290237564594 27870000.000061329454 262864330.290295213461 1 60376.059797779 2024-03-07T01:26:06.528112+00:00 19994330.290186878294 27870000.000042118132 262864330.290225297213 1 60376.059809473 2024-03-07T01:26:07.538498+00:00 19994330.290106836706 27870000.000009678304 262864330.290112823248 1 60376.059820966 2024-03-07T01:26:08.531463+00:00 19994330.290221568197 27869999.999984204769 262864330.290202081203 1 60376.059832537 2024-03-07T01:26:09.531167+00:00 19994330.290101669729 27869999.999982569367 262864330.290080547333 1 60376.059844029 2024-03-07T01:26:10.524085+00:00 19994330.290165271610 27870000.000019256026 262864330.290180832148 1 60376.059855665 2024-03-07T01:26:11.529459+00:00 19994330.290201757103 27869999.999999791384 262864330.290197849274 1 60376.059867248 2024-03-07T01:26:12.530269+00:00 19994330.290194924921 27870000.000009998679 262864330.290201246738 1 60376.059878828 2024-03-07T01:26:13.530697+00:00 19994330.290330316871 27870000.000030424446 262864330.290357053280 1 60376.059890400 2024-03-07T01:26:14.530543+00:00 19994330.290405962616 27869999.999963209033 262864330.290365487337 1 60376.059901941 2024-03-07T01:26:15.527721+00:00 19994330.290408410132 27869999.999953970313 262864330.290358692408 1 60376.059913547 2024-03-07T01:26:16.530486+00:00 19994330.290102329105 27870000.000011570752 262864330.290110200644 1 60376.059925355 2024-03-07T01:26:17.550717+00:00 19994330.290277607739 27869999.999935511500 262864330.290209412575 1 60376.059936602 2024-03-07T01:26:18.522388+00:00 19994330.289965756238 27869999.999999418855 262864330.289961457253 1 60376.059948277 2024-03-07T01:26:19.531087+00:00 19994330.290179152042 27870000.000008426607 262864330.290183901787 1 60376.059959771 2024-03-07T01:26:20.524201+00:00 19994330.290324743837 27870000.000001173466 262864330.290322214365 1 60376.059971398 2024-03-07T01:26:21.528758+00:00 19994330.290234241635 27869999.999965719879 262864330.290196269751 1 60376.059982912 2024-03-07T01:26:22.523611+00:00 19994330.290523651987 27870000.000039581209 262864330.290559530258 1 60376.059994526 2024-03-07T01:26:23.527046+00:00 19994330.290070142597 27870000.000056039542 262864330.290122479200 1 60376.060006084 2024-03-07T01:26:24.525699+00:00 19994330.290568035096 27869999.999998372048 262864330.290562689304 1 60376.060017607 2024-03-07T01:26:25.521263+00:00 19994330.290028162301 27870000.000041771680 262864330.290066242218 1 60376.060029216 2024-03-07T01:26:26.524278+00:00 19994330.289966333658 27869999.999966297299 262864330.289928942919 1 60376.060040786 2024-03-07T01:26:27.523918+00:00 19994330.289962824434 27870000.000046160072 262864330.290005296469 1 60376.060052330 2024-03-07T01:26:28.521276+00:00 19994330.290340557694 27869999.999944541603 262864330.290281414986 1 60376.060063956 2024-03-07T01:26:29.525823+00:00 19994330.290435966104 27870000.000016801059 262864330.290449082851 1 60376.060075481 2024-03-07T01:26:30.521583+00:00 19994330.289891887456 27869999.999963637441 262864330.289851844311 1 60376.060087078 2024-03-07T01:26:31.523544+00:00 19994330.290400259197 27869999.999987177551 262864330.290383756161 1 60376.060098617 2024-03-07T01:26:32.520520+00:00 19994330.289990350604 27870000.000032480806 262864330.290019154549 1 60376.060110191 2024-03-07T01:26:33.520478+00:00 19994330.290290519595 27870000.000030703843 262864330.290317535400 1 60376.060121810 2024-03-07T01:26:34.524396+00:00 19994330.290165707469 27869999.999984212220 262864330.290146231651 1 60376.060133413 2024-03-07T01:26:35.526865+00:00 19994330.290217168629 27869999.999976485968 262864330.290189951658 1 60376.060144961 2024-03-07T01:26:36.524656+00:00 19994330.290064714849 27869999.999941471964 262864330.290002495050 1 60376.060156564 2024-03-07T01:26:37.527126+00:00 19994330.290219411254 27869999.999970514327 262864330.290186226368 1 60376.060168119 2024-03-07T01:26:38.525487+00:00 19994330.290478494018 27869999.999961823225 262864330.290436625481 1 60376.060179764 2024-03-07T01:26:39.531617+00:00 19994330.290174845606 27870000.000026565045 262864330.290197700262 1 60376.060191297 2024-03-07T01:26:40.528061+00:00 19994330.289991244674 27869999.999925423414 262864330.289912998676 1 60376.060202843 2024-03-07T01:26:41.525611+00:00 19994330.289998173714 27869999.999998435378 262864330.289992928505 1 60376.060214388 2024-03-07T01:26:42.523104+00:00 19994330.290143184364 27869999.999942909926 262864330.290082395077 1 60376.060225963 2024-03-07T01:26:43.523228+00:00 19994330.290160205215 27870000.000023961067 262864330.290180474520 1 60376.060237688 2024-03-07T01:26:44.536266+00:00 19994330.290285218507 27869999.999947376549 262864330.290228903294 1 60376.060249114 2024-03-07T01:26:45.523444+00:00 19994330.290448144078 27870000.000036034733 262864330.290480494499 1 60376.060260726 2024-03-07T01:26:46.526732+00:00 19994330.290257245302 27870000.000034764409 262864330.290288299322 1 60376.060272326 2024-03-07T01:26:47.528995+00:00 19994330.290144931525 27870000.000078901649 262864330.290220141411 1 60376.060283857 2024-03-07T01:26:48.525255+00:00 19994330.290132269263 27869999.999980885535 262864330.290109455585 1 60376.060295888 2024-03-07T01:26:49.564705+00:00 19994330.290020648390 27869999.999919582158 262864330.289936542511 1 60376.060307038 2024-03-07T01:26:50.528032+00:00 19994330.290244158357 27869999.999906018376 262864330.290146470070 1 60376.060318748 2024-03-07T01:26:51.539797+00:00 19994330.289920076728 27869999.999972179532 262864330.289888560772 1 60376.060330103 2024-03-07T01:26:52.520925+00:00 19994330.289716988802 27869999.999994143844 262864330.289707452059 1 60376.060341810 2024-03-07T01:26:53.532389+00:00 19994330.290297143161 27869999.999954897910 262864330.290248364210 1 60376.060353253 2024-03-07T01:26:54.521044+00:00 19994330.290236007422 27870000.000113319606 262864330.290345609188 1 60376.060364855 2024-03-07T01:26:55.523487+00:00 19994330.290338188410 27869999.999921489507 262864330.290255993605 1 60376.060376493 2024-03-07T01:26:56.528980+00:00 19994330.290056426078 27870000.000007767230 262864330.290060520172 1 60376.060388092 2024-03-07T01:26:57.531162+00:00 19994330.290206521749 27870000.000106692314 262864330.290309518576 1 60376.060399648 2024-03-07T01:26:58.529604+00:00 19994330.290149759501 27870000.000031758100 262864330.290177822113 1 60376.060411660 2024-03-07T01:26:59.567451+00:00 19994330.290206786245 27870000.000001318753 262864330.290204405785 1 60376.060422846 2024-03-07T01:27:00.533891+00:00 19994330.290268409997 27869999.999989308417 262864330.290254026651 1 60376.060434812 2024-03-07T01:27:01.567765+00:00 19994330.290414541960 27870000.000025015324 262864330.290435850620 1 60376.060445885 2024-03-07T01:27:02.524472+00:00 19994330.290133163333 27869999.999961789697 262864330.290091276169 1 60376.060457438 2024-03-07T01:27:03.522688+00:00 19994330.290130816400 27869999.999942909926 262864330.290070027113 1 60376.060469067 2024-03-07T01:27:04.527391+00:00 19994330.289924439043 27869999.999967370182 262864330.289888113737 1 60376.060480657 2024-03-07T01:27:05.528806+00:00 19994330.290038224310 27870000.000042192638 262864330.290076732635 1 60376.060492156 2024-03-07T01:27:06.522298+00:00 19994330.290038011968 27869999.999957967550 262864330.289992302656 1 60376.060503713 2024-03-07T01:27:07.520808+00:00 19994330.290296301246 27870000.000067476183 262864330.290360093117 1 60376.060515402 2024-03-07T01:27:08.530745+00:00 19994330.290183398873 27870000.000061701983 262864330.290241390467 1 60376.060526888 2024-03-07T01:27:09.523164+00:00 19994330.290266033262 27870000.000032454729 262864330.290294796228 1 60376.060538440 2024-03-07T01:27:10.521180+00:00 19994330.290158238262 27870000.000031225383 262864330.290185779333 1 60376.060550014 2024-03-07T01:27:11.521191+00:00 19994330.290167294443 27869999.999970905483 262864330.290134519339 1 60376.060561609 2024-03-07T01:27:12.523073+00:00 19994330.290033098310 27869999.999956641346 262864330.289986044168 1 60376.060573365 2024-03-07T01:27:13.538744+00:00 19994330.290332712233 27869999.999911982566 262864330.290241003036 1 60376.060585042 2024-03-07T01:27:14.547626+00:00 19994330.290128201246 27870000.000005129725 262864330.290129631758 1 60376.060596453 2024-03-07T01:27:15.533507+00:00 19994330.290320016444 27869999.999958101660 262864330.290274411440 1 60376.060607939 2024-03-07T01:27:16.525887+00:00 19994330.290213044733 27869999.999982263893 262864330.290191620588 1 60376.060619471 2024-03-07T01:27:17.522266+00:00 19994330.290258593857 27869999.999948706478 262864330.290203601122 1 60376.060631054 2024-03-07T01:27:18.523093+00:00 19994330.290280006826 27870000.000028517097 262864330.290304839611 1 60376.060642626 2024-03-07T01:27:19.522917+00:00 19994330.290369678289 27870000.000070601702 262864330.290436595678 1 60376.060654216 2024-03-07T01:27:20.524276+00:00 19994330.290040075779 27870000.000002272427 262864330.290038645267 1 60376.060665850 2024-03-07T01:27:21.529426+00:00 19994330.290095880628 27870000.000095471740 262864330.290187656879 1 60376.060677543 2024-03-07T01:27:22.539734+00:00 19994330.290094166994 27870000.000065218657 262864330.290155678988 1 60376.060688966 2024-03-07T01:27:23.526665+00:00 19994330.290278889239 27869999.999984849244 262864330.290260046721 1 60376.060700551 2024-03-07T01:27:24.527561+00:00 19994330.290274657309 27869999.999963127077 262864330.290234088898 1 60376.060712143 2024-03-07T01:27:25.529169+00:00 19994330.289941351861 27869999.999983668327 262864330.289921313524 1 60376.060723715 2024-03-07T01:27:26.528967+00:00 19994330.290428757668 27869999.999975591898 262864330.290400654078 1 60376.060735269 2024-03-07T01:27:27.527187+00:00 19994330.290089856833 27869999.999892614782 262864330.289978772402 1 60376.060746963 2024-03-07T01:27:28.537571+00:00 19994330.290003687143 27870000.000130061060 262864330.290130048990 1 60376.060758368 2024-03-07T01:27:29.522964+00:00 19994330.290278825909 27870000.000026267022 262864330.290301382542 1 60376.060770032 2024-03-07T01:27:30.530790+00:00 19994330.290489327163 27870000.000082947314 262864330.290568560362 1 60376.060781821 2024-03-07T01:27:31.549342+00:00 19994330.289911944419 27870000.000051774085 262864330.289960026741 1 60376.060793266 2024-03-07T01:27:32.538201+00:00 19994330.290373276919 27870000.000021293759 262864330.290390849113 1 60376.060804824 2024-03-07T01:27:33.536803+00:00 19994330.290392495692 27869999.999927818775 262864330.290316611528 1 60376.060816279 2024-03-07T01:27:34.526531+00:00 19994330.290456973016 27869999.999981667846 262864330.290434956551 1 60376.060828085 2024-03-07T01:27:35.546502+00:00 19994330.290010847151 27869999.999998394400 262864330.290005534887 1 60376.060839634 2024-03-07T01:27:36.544389+00:00 19994330.290184818208 27869999.999965906143 262864330.290147036314 1 60376.060851173 2024-03-07T01:27:37.541391+00:00 19994330.290214717388 27869999.999977357686 262864330.290188372135 1 60376.060862770 2024-03-07T01:27:38.543375+00:00 19994330.290534481406 27870000.000071719289 262864330.290602505207 1 60376.060874367 2024-03-07T01:27:39.545311+00:00 19994330.290120143443 27870000.000016715378 262864330.290133178234 1 60376.060885803 2024-03-07T01:27:40.533399+00:00 19994330.290082365274 27870000.000081628561 262864330.290160298347 1 60376.060897292 2024-03-07T01:27:41.526017+00:00 19994330.290247827768 27870000.000029020011 262864330.290273159742 1 60376.060909041 2024-03-07T01:27:42.541156+00:00 19994330.290128916502 27869999.999979991466 262864330.290105223656 1 60376.060920502 2024-03-07T01:27:43.531356+00:00 19994330.290307424963 27869999.999962337315 262864330.290266066790 1 60376.060932052 2024-03-07T01:27:44.529285+00:00 19994330.290262006223 27870000.000018198043 262864330.290276527405 1 60376.060943689 2024-03-07T01:27:45.534728+00:00 19994330.290090985596 27869999.999987550080 262864330.290074825287 1 60376.060955174 2024-03-07T01:27:46.527041+00:00 19994330.289939992130 27869999.999939177185 262864330.289875477552 1 60376.060966894 2024-03-07T01:27:47.539673+00:00 19994330.290159910917 27870000.000007010996 262864330.290163218975 1 60376.060978440 2024-03-07T01:27:48.537177+00:00 19994330.290024459362 27869999.999999839813 262864330.290020614862 1 60376.060990267 2024-03-07T01:27:49.559047+00:00 19994330.290278527886 27870000.000017408282 262864330.290292233229 1 60376.061001553 2024-03-07T01:27:50.534144+00:00 19994330.290478762239 27870000.000093828887 262864330.290568888187 1 60376.061013012 2024-03-07T01:27:51.524222+00:00 19994330.290099132806 27869999.999989293516 262864330.290084749460 1 60376.061024779 2024-03-07T01:27:52.540851+00:00 19994330.289988730103 27870000.000010170043 262864330.289995193481 1 60376.061036221 2024-03-07T01:27:53.529516+00:00 19994330.290107540786 27870000.000069227070 262864330.290173083544 1 60376.061048360 2024-03-07T01:27:54.578293+00:00 19994330.290380522609 27870000.000005073845 262864330.290381908417 1 60376.061059359 2024-03-07T01:27:55.528615+00:00 19994330.290159910917 27869999.999917998910 262864330.290074199438 1 60376.061070894 2024-03-07T01:27:56.525245+00:00 19994330.290344480425 27869999.999987073243 262864330.290327847004 1 60376.061082615 2024-03-07T01:27:57.537921+00:00 19994330.290097087622 27869999.999994222075 262864330.290087610483 1 60376.061094190 2024-03-07T01:27:58.538032+00:00 19994330.290113367140 27870000.000023338944 262864330.290132999420 1 60376.061105971 2024-03-07T01:27:59.555914+00:00 19994330.290091712028 27870000.000005118549 262864330.290093153715 1 60376.061117249 2024-03-07T01:28:00.530280+00:00 19994330.290378574282 27869999.999997947365 262864330.290372818708 1 60376.061128777 2024-03-07T01:28:01.526267+00:00 19994330.289931215346 27869999.999961234629 262864330.289888739586 1 60376.061140304 2024-03-07T01:28:02.522317+00:00 19994330.290183641016 27870000.000024497509 262864330.290204435587 1 60376.061151907 2024-03-07T01:28:03.524782+00:00 19994330.290285725147 27870000.000115823001 262864330.290397852659 1 60376.061163563 2024-03-07T01:28:04.531839+00:00 19994330.290494605899 27870000.000028721988 262864330.290519654751 1 60376.061175053 2024-03-07T01:28:05.524614+00:00 19994330.290104664862 27869999.999962273985 262864330.290063232183 1 60376.061186654 2024-03-07T01:28:06.526863+00:00 19994330.290174543858 27869999.999944344163 262864330.290115177631 1 60376.061198172 2024-03-07T01:28:07.522068+00:00 19994330.289999250323 27870000.000012174249 262864330.290007710457 1 60376.061209811 2024-03-07T01:28:08.527707+00:00 19994330.289977129549 27869999.999970499426 262864330.289943933487 1 60376.061221372 2024-03-07T01:28:09.526565+00:00 19994330.290548950434 27870000.000065777451 262864330.290611028671 1 60376.061232918 2024-03-07T01:28:10.524107+00:00 19994330.290101762861 27869999.999919205904 262864330.290017277002 1 60376.061244498 2024-03-07T01:28:11.524665+00:00 19994330.289974570274 27870000.000079348683 262864330.290050208569 1 60376.061256083 2024-03-07T01:28:12.525539+00:00 19994330.290090132505 27869999.999986436218 262864330.290072888136 1 60376.061267682 2024-03-07T01:28:13.527735+00:00 19994330.290423471481 27870000.000081799924 262864330.290501594543 1 60376.061279247 2024-03-07T01:28:14.526916+00:00 19994330.290178630501 27870000.000027190894 262864330.290202111006 1 60376.061290761 2024-03-07T01:28:15.521802+00:00 19994330.290487829596 27870000.000014696270 262864330.290498822927 1 60376.061302382 2024-03-07T01:28:16.525759+00:00 19994330.290410138667 27870000.000010460615 262864330.290416896343 1 60376.061313970 2024-03-07T01:28:17.527034+00:00 19994330.290190804750 27869999.999915283173 262864330.290102392435 1 60376.061325521 2024-03-07T01:28:18.525048+00:00 19994330.289782453328 27869999.999981395900 262864330.289760172367 1 60376.061337107 2024-03-07T01:28:19.526069+00:00 19994330.290412332863 27869999.999934937805 262864330.290343582630 1 60376.061348648 2024-03-07T01:28:20.523154+00:00 19994330.290228128433 27869999.999995909631 262864330.290220350027 1 60376.061360209 2024-03-07T01:28:21.522089+00:00 19994330.290189858526 27869999.999974805862 262864330.290160983801 1 60376.061371791 2024-03-07T01:28:22.522717+00:00 19994330.290172915906 27869999.999975003302 262864330.290144205093 1 60376.061383441 2024-03-07T01:28:23.529281+00:00 19994330.290370889008 27869999.999987173826 262864330.290354371071 1 60376.061394988 2024-03-07T01:28:24.526908+00:00 19994330.289954889566 27870000.000083152205 262864330.290034353733 1 60376.061406491 2024-03-07T01:28:25.520855+00:00 19994330.290213089436 27870000.000013727695 262864330.290223121643 1 60376.061418391 2024-03-07T01:28:26.549010+00:00 19994330.290111597627 27869999.999995987862 262864330.290103882551 1 60376.061429658 2024-03-07T01:28:27.522429+00:00 19994330.290173348039 27869999.999969247729 262864330.290138900280 1 60376.061441237 2024-03-07T01:28:28.522900+00:00 19994330.290008369833 27870000.000025153160 262864330.290029823780 1 60376.061452859 2024-03-07T01:28:29.527002+00:00 19994330.290401544422 27869999.999971840531 262864330.290369689465 1 60376.061464371 2024-03-07T01:28:30.521648+00:00 19994330.290061287582 27869999.999954879284 262864330.290012478828 1 60376.061475975 2024-03-07T01:28:31.524205+00:00 19994330.290223613381 27869999.999968003482 262864330.290187895298 1 60376.061487554 2024-03-07T01:28:32.524666+00:00 19994330.290153734386 27870000.000044558197 262864330.290194600821 1 60376.061499116 2024-03-07T01:28:33.523619+00:00 19994330.290217202157 27870000.000049546361 262864330.290263026953 1 60376.061510668 2024-03-07T01:28:34.521743+00:00 19994330.290283769369 27870000.000035755336 262864330.290315836668 1 60376.061522248 2024-03-07T01:28:35.522255+00:00 19994330.290313597769 27869999.999943036586 262864330.290252953768 1 60376.061533849 2024-03-07T01:28:36.524516+00:00 19994330.289939738810 27870000.000087499619 262864330.290023535490 1 60376.061545425 2024-03-07T01:28:37.524687+00:00 19994330.290270350873 27870000.000034786761 262864330.290301442146 1 60376.061556975 2024-03-07T01:28:38.522668+00:00 19994330.290242843330 27870000.000064041466 262864330.290303200483 1 60376.061568611 2024-03-07T01:28:39.528040+00:00 19994330.290227763355 27870000.000085733831 262864330.290309816599 1 60376.061580135 2024-03-07T01:28:40.523655+00:00 19994330.290126767009 27870000.000009275973 262864330.290132343769 1 60376.061591732 2024-03-07T01:28:41.525621+00:00 19994330.290100049227 27869999.999948311597 262864330.290044665337 1 60376.061603260 2024-03-07T01:28:42.521685+00:00 19994330.290209699422 27869999.999919679016 262864330.290125697851 1 60376.061614828 2024-03-07T01:28:43.521159+00:00 19994330.289912283421 27870000.000029630959 262864330.289938211441 1 60376.061626435 2024-03-07T01:28:44.524001+00:00 19994330.290360011160 27869999.999998558313 262864330.290354877710 1 60376.061638056 2024-03-07T01:28:45.528027+00:00 19994330.290087744594 27870000.000010251999 262864330.290094316006 1 60376.061649783 2024-03-07T01:28:46.541248+00:00 19994330.290266614407 27869999.999998219311 262864330.290261119604 1 60376.061661146 2024-03-07T01:28:47.522975+00:00 19994330.290147550404 27870000.000031296164 262864330.290175139904 1 60376.061672743 2024-03-07T01:28:48.525016+00:00 19994330.290096491575 27870000.000014871359 262864330.290107667446 1 60376.061684332 2024-03-07T01:28:49.526261+00:00 19994330.290143415332 27869999.999984957278 262864330.290124654770 1 60376.061695989 2024-03-07T01:28:50.533460+00:00 19994330.290091551840 27870000.000009506941 262864330.290097355843 1 60376.061707497 2024-03-07T01:28:51.527687+00:00 19994330.290066048503 27870000.000026233494 262864330.290088593960 1 60376.061719045 2024-03-07T01:28:52.525507+00:00 19994330.290131028742 27869999.999928474426 262864330.290055811405 1 60376.061730679 2024-03-07T01:28:53.530674+00:00 19994330.290297292173 27869999.999969743192 262864330.290263354778 1 60376.061742483 2024-03-07T01:28:54.550526+00:00 19994330.290307186544 27870000.000011146069 262864330.290314644575 1 60376.061753887 2024-03-07T01:28:55.535814+00:00 19994330.290252599865 27870000.000039275736 262864330.290288180113 1 60376.061765415 2024-03-07T01:28:56.531881+00:00 19994330.289970040321 27870000.000035095960 262864330.290001451969 1 60376.061776973 2024-03-07T01:28:57.530454+00:00 19994330.290214244276 27870000.000035475940 262864330.290246009827 1 60376.061788500 2024-03-07T01:28:58.526430+00:00 19994330.290135852993 27870000.000004604459 262864330.290136754513 1 60376.061800549 2024-03-07T01:28:59.567461+00:00 19994330.290221985430 27869999.999970257282 262864330.290188550949 1 60376.061811661 2024-03-07T01:29:00.527554+00:00 19994330.290057305247 27870000.000009987503 262864330.290063589811 1 60376.061823873 2024-03-07T01:29:01.582636+00:00 19994330.290279023349 27869999.999976940453 262864330.290252268314 1 60376.061834777 2024-03-07T01:29:02.524716+00:00 19994330.289949104190 27870000.000031471252 262864330.289976894855 1 60376.061846324 2024-03-07T01:29:03.522435+00:00 19994330.290131453425 27869999.999983455986 262864330.290111213923 1 60376.061857909 2024-03-07T01:29:04.523347+00:00 19994330.290147751570 27869999.999991815537 262864330.290135860443 1 60376.061869481 2024-03-07T01:29:05.523136+00:00 19994330.290092591196 27870000.000023391098 262864330.290112286806 1 60376.061881052 2024-03-07T01:29:06.522904+00:00 19994330.290125146508 27869999.999995101243 262864330.290116548538 1 60376.061892597 2024-03-07T01:29:07.520364+00:00 19994330.290218472481 27869999.999984823167 262864330.290199607611 1 60376.061904175 2024-03-07T01:29:08.520699+00:00 19994330.290197793394 27869999.999997600913 262864330.290191709995 1 60376.061915776 2024-03-07T01:29:09.523029+00:00 19994330.290332354605 27869999.999997608364 262864330.290326267481 1 60376.061927371 2024-03-07T01:29:10.524835+00:00 19994330.290098607540 27869999.999939475209 262864330.290034383535 1 60376.061938927 2024-03-07T01:29:11.523279+00:00 19994330.289920732379 27869999.999969139695 262864330.289886176586 1 60376.061950524 2024-03-07T01:29:12.525261+00:00 19994330.290292795748 27870000.000022452325 262864330.290311545134 1 60376.061962115 2024-03-07T01:29:13.526752+00:00 19994330.290151037276 27870000.000051435083 262864330.290198773146 1 60376.061974161 2024-03-07T01:29:14.567520+00:00 19994330.290152035654 27869999.999920625240 262864330.290068984032 1 60376.061985500 2024-03-07T01:29:15.547185+00:00 19994330.290215466172 27870000.000010401011 262864330.290222167969 1 60376.061996946 2024-03-07T01:29:16.536167+00:00 19994330.290199968964 27870000.000091377646 262864330.290287643671 1 60376.062008476 2024-03-07T01:29:17.532346+00:00 19994330.290183082223 27869999.999953296036 262864330.290132701397 1 60376.062020045 2024-03-07T01:29:18.531906+00:00 19994330.289949797094 27869999.999985933304 262864330.289932042360 1 60376.062031637 2024-03-07T01:29:19.533446+00:00 19994330.290344387293 27870000.000030171126 262864330.290370851755 1 60376.062043140 2024-03-07T01:29:20.527268+00:00 19994330.289962768555 27869999.999996878207 262864330.289955943823 1 60376.062054777 2024-03-07T01:29:21.532682+00:00 19994330.290339618921 27869999.999933693558 262864330.290269613266 1 60376.062066444 2024-03-07T01:29:22.540756+00:00 19994330.290213406086 27870000.000023461878 262864330.290233165026 1 60376.062077894 2024-03-07T01:29:23.530039+00:00 19994330.290059175342 27869999.999999497086 262864330.290054976940 1 60376.062089508 2024-03-07T01:29:24.533545+00:00 19994330.290315270424 27869999.999996121973 262864330.290307700634 1 60376.062101108 2024-03-07T01:29:25.535694+00:00 19994330.290402688086 27869999.999987941235 262864330.290386915207 1 60376.062112595 2024-03-07T01:29:26.528250+00:00 19994330.290157470852 27869999.999978989363 262864330.290132761002 1 60376.062124171 2024-03-07T01:29:27.528353+00:00 19994330.290070809424 27870000.000025369227 262864330.290092468262 1 60376.062135800 2024-03-07T01:29:28.533129+00:00 19994330.290249578655 27870000.000063154846 262864330.290309041739 1 60376.062147347 2024-03-07T01:29:29.530774+00:00 19994330.290163036436 27870000.000053491443 262864330.290212839842 1 60376.062158920 2024-03-07T01:29:30.530711+00:00 19994330.290396414697 27870000.000013399869 262864330.290406137705 1 60376.062170492 2024-03-07T01:29:31.530492+00:00 19994330.290136251599 27870000.000000655651 262864330.290133208036 1 60376.062182125 2024-03-07T01:29:32.535596+00:00 19994330.290100183338 27869999.999970011413 262864330.290066510439 1 60376.062193597 2024-03-07T01:29:33.526794+00:00 19994330.290314003825 27870000.000043585896 262864330.290353894234 1 60376.062205247 2024-03-07T01:29:34.533364+00:00 19994330.289951134473 27869999.999979436398 262864330.289926886559 1 60376.062216769 2024-03-07T01:29:35.528867+00:00 19994330.289986073971 27869999.999982021749 262864330.289964407682 1 60376.062228271 2024-03-07T01:29:36.522599+00:00 19994330.290244840086 27870000.000001583248 262864330.290242731571 1 60376.062239948 2024-03-07T01:29:37.531480+00:00 19994330.290169749409 27869999.999973569065 262864330.290139615536 1 60376.062251565 2024-03-07T01:29:38.535211+00:00 19994330.290050871670 27870000.000037986785 262864330.290085166693 1 60376.062263064 2024-03-07T01:29:39.528704+00:00 19994330.290134590119 27869999.999971456826 262864330.290102332830 1 60376.062274658 2024-03-07T01:29:40.530484+00:00 19994330.290091961622 27870000.000031959265 262864330.290120214224 1 60376.062286192 2024-03-07T01:29:41.526963+00:00 19994330.290163554251 27870000.000000666827 262864330.290160506964 1 60376.062297793 2024-03-07T01:29:42.529349+00:00 19994330.289976373315 27870000.000000413507 262864330.289973080158 1 60376.062309436 2024-03-07T01:29:43.535260+00:00 19994330.290209915489 27869999.999935105443 262864330.290141314268 1 60376.062321163 2024-03-07T01:29:44.548482+00:00 19994330.289990864694 27869999.999979589134 262864330.289966762066 1 60376.062332714 2024-03-07T01:29:45.546476+00:00 19994330.290275815874 27869999.999905180186 262864330.290177285671 1 60376.062344203 2024-03-07T01:29:46.539098+00:00 19994330.290048494935 27869999.999929733574 262864330.289974510670 1 60376.062355707 2024-03-07T01:29:47.533081+00:00 19994330.290345251560 27869999.999953184277 262864330.290294736624 1 60376.062367250 2024-03-07T01:29:48.530418+00:00 19994330.290077727288 27869999.999983284622 262864330.290057301521 1 60376.062378874 2024-03-07T01:29:49.534686+00:00 19994330.290103308856 27870000.000015079975 262864330.290114700794 1 60376.062390303 2024-03-07T01:29:50.522201+00:00 19994330.290214415640 27870000.000063825399 262864330.290274560452 1 60376.062401991 2024-03-07T01:29:51.531999+00:00 19994330.290181674063 27870000.000015679747 262864330.290193647146 1 60376.062413753 2024-03-07T01:29:52.548303+00:00 19994330.290160801262 27870000.000069227070 262864330.290226340294 1 60376.062425132 2024-03-07T01:29:53.531440+00:00 19994330.290080275387 27869999.999973963946 262864330.290050536394 1 60376.062436651 2024-03-07T01:29:54.526682+00:00 19994330.290275849402 27870000.000025033951 262864330.290297180414 1 60376.062448235 2024-03-07T01:29:55.527503+00:00 19994330.290222253650 27870000.000007368624 262864330.290225923061 1 60376.062459817 2024-03-07T01:29:56.528188+00:00 19994330.290087737143 27869999.999889168888 262864330.289973199368 1 60376.062471537 2024-03-07T01:29:57.540821+00:00 19994330.290158335119 27870000.000031828880 262864330.290186464787 1 60376.062482975 2024-03-07T01:29:58.529056+00:00 19994330.290148299187 27869999.999976485968 262864330.290121078491 1 60376.062495084 2024-03-07T01:29:59.575229+00:00 19994330.290154740214 27869999.999976903200 262864330.290127933025 1 60376.062506104 2024-03-07T01:30:00.527400+00:00 19994330.290158867836 27870000.000075478107 262864330.290230661631 1 60376.062518445 2024-03-07T01:30:01.593661+00:00 19994330.290252119303 27869999.999996125698 262864330.290244549513 1 60376.062530020 2024-03-07T01:30:02.593740+00:00 19994330.290263392031 27870000.000034820288 262864330.290294498205 1 60376.062540862 2024-03-07T01:30:03.530493+00:00 19994330.290005043149 27870000.000029493123 262864330.290030837059 1 60376.062552451 2024-03-07T01:30:04.531802+00:00 19994330.290232200176 27870000.000049691647 262864330.290278196335 1 60376.062563988 2024-03-07T01:30:05.528546+00:00 19994330.290085434914 27870000.000029005110 262864330.290110737085 1 60376.062575590 2024-03-07T01:30:06.530998+00:00 19994330.290072768927 27870000.000034201890 262864330.290103286505 1 60376.062587188 2024-03-07T01:30:07.533023+00:00 19994330.290441080928 27869999.999964050949 262864330.290401458740 1 60376.062598675 2024-03-07T01:30:08.525478+00:00 19994330.290005046874 27869999.999966245145 262864330.289967596531 1 60376.062610316 2024-03-07T01:30:09.531296+00:00 19994330.290214244276 27869999.999924078584 262864330.290134608746 1 60376.062621810 2024-03-07T01:30:10.524347+00:00 19994330.290141567588 27869999.999942377210 262864330.290080249310 1 60376.062633582 2024-03-07T01:30:11.541518+00:00 19994330.290412709117 27869999.999999243766 262864330.290408253670 1 60376.062645065 2024-03-07T01:30:12.533597+00:00 19994330.290120940655 27869999.999902475625 262864330.290019720793 1 60376.062656655 2024-03-07T01:30:13.534942+00:00 19994330.290165495127 27870000.000028852373 262864330.290190637112 1 60376.062668141 2024-03-07T01:30:14.527393+00:00 19994330.290234938264 27869999.999946705997 262864330.290177941322 1 60376.062679939 2024-03-07T01:30:15.546692+00:00 19994330.290192447603 27870000.000030446798 262864330.290219217539 1 60376.062691227 2024-03-07T01:30:16.521962+00:00 19994330.290184035897 27869999.999990470707 262864330.290170788765 1 60376.062702808 2024-03-07T01:30:17.522631+00:00 19994330.289957176894 27870000.000004842877 262864330.289958298206 1 60376.062714397 2024-03-07T01:30:18.523953+00:00 19994330.290135674179 27869999.999977849424 262864330.290109843016 1 60376.062725983 2024-03-07T01:30:19.524887+00:00 19994330.290181919932 27870000.000007327646 262864330.290185570717 1 60376.062737574 2024-03-07T01:30:20.526429+00:00 19994330.290211580694 27869999.999994397163 262864330.290202289820 1 60376.062749207 2024-03-07T01:30:21.531528+00:00 19994330.290394142270 27869999.999990515411 262864330.290380954742 1 60376.062760681 2024-03-07T01:30:22.522862+00:00 19994330.290117096156 27870000.000001814216 262864330.290115207434 1 60376.062772238 2024-03-07T01:30:23.521387+00:00 19994330.289846129715 27869999.999981027097 262864330.289823442698 1 60376.062783816 2024-03-07T01:30:24.521696+00:00 19994330.290288168937 27870000.000060997903 262864330.290345489979 1 60376.062795437 2024-03-07T01:30:25.525769+00:00 19994330.290176793933 27870000.000035893172 262864330.290208995342 1 60376.062807069 2024-03-07T01:30:26.530727+00:00 19994330.290362358093 27870000.000079847872 262864330.290438503027 1 60376.062818579 2024-03-07T01:30:27.525243+00:00 19994330.290440361947 27869999.999909862876 262864330.290346533060 1 60376.062830482 2024-03-07T01:30:28.553653+00:00 19994330.290012318641 27869999.999981127679 262864330.289989769459 1 60376.062841864 2024-03-07T01:30:29.537054+00:00 19994330.290223870426 27869999.999909203500 262864330.290129363537 1 60376.062853259 2024-03-07T01:30:30.521601+00:00 19994330.290194343776 27870000.000049095601 262864330.290239721537 1 60376.062864906 2024-03-07T01:30:31.527916+00:00 19994330.290183380246 27870000.000000681728 262864330.290180385113 1 60376.062876503 2024-03-07T01:30:32.529905+00:00 19994330.290238428861 27870000.000059336424 262864330.290294080973 1 60376.062887983 2024-03-07T01:30:33.521746+00:00 19994330.290029812604 27870000.000034619123 262864330.290060758591 1 60376.062899566 2024-03-07T01:30:34.522502+00:00 19994330.290414661169 27870000.000012785196 262864330.290423750877 1 60376.062911196 2024-03-07T01:30:35.527326+00:00 19994330.290187016129 27870000.000065814704 262864330.290249109268 1 60376.062922768 2024-03-07T01:30:36.527195+00:00 19994330.290172219276 27870000.000009760261 262864330.290178298950 1 60376.062934333 2024-03-07T01:30:37.526404+00:00 19994330.290311865509 27870000.000021830201 262864330.290329992771 1 60376.062946025 2024-03-07T01:30:38.536551+00:00 19994330.290117379278 27869999.999984048307 262864330.290097743273 1 60376.062957484 2024-03-07T01:30:39.526600+00:00 19994330.290159553289 27869999.999921556562 262864330.290077418089 1 60376.062969032 2024-03-07T01:30:40.524323+00:00 19994330.290109723806 27869999.999869119376 262864330.289975136518 1 60376.062980610 2024-03-07T01:30:41.524740+00:00 19994330.290126930922 27870000.000013306737 262864330.290136516094 1 60376.062992235 2024-03-07T01:30:42.529091+00:00 19994330.290120761842 27869999.999928507954 262864330.290045559406 1 60376.063003714 2024-03-07T01:30:43.520874+00:00 19994330.289968974888 27869999.999926805496 262864330.289892077446 1 60376.063015385 2024-03-07T01:30:44.529227+00:00 19994330.290099006146 27870000.000003598630 262864330.290098905563 1 60376.063026994 2024-03-07T01:30:45.532299+00:00 19994330.290239259601 27870000.000074263662 262864330.290309846401 1 60376.063038476 2024-03-07T01:30:46.524348+00:00 19994330.290303707123 27870000.000120643526 262864330.290420651436 1 60376.063050126 2024-03-07T01:30:47.530897+00:00 19994330.290189262480 27870000.000071741641 262864330.290257304907 1 60376.063061613 2024-03-07T01:30:48.523338+00:00 19994330.290025062859 27870000.000040348619 262864330.290061712265 1 60376.063073295 2024-03-07T01:30:49.532705+00:00 19994330.290109340101 27870000.000017322600 262864330.290122956038 1 60376.063084751 2024-03-07T01:30:50.522476+00:00 19994330.290122941136 27869999.999960519373 262864330.290079772472 1 60376.063096338 2024-03-07T01:30:51.523651+00:00 19994330.290150418878 27869999.999983929098 262864330.290130674839 1 60376.063107894 2024-03-07T01:30:52.522024+00:00 19994330.290239688009 27869999.999942407012 262864330.290178418159 1 60376.063119488 2024-03-07T01:30:53.523777+00:00 19994330.290285363793 27870000.000023901463 262864330.290305554867 1 60376.063131042 2024-03-07T01:30:54.522050+00:00 19994330.290252372622 27870000.000042442232 262864330.290291130543 1 60376.063142644 2024-03-07T01:30:55.524464+00:00 19994330.290058713406 27869999.999957617372 262864330.290012627840 1 60376.063154212 2024-03-07T01:30:56.523926+00:00 19994330.290199272335 27869999.999995086342 262864330.290190666914 1 60376.063165773 2024-03-07T01:30:57.522781+00:00 19994330.290070936084 27870000.000066079199 262864330.290133297443 1 60376.063177320 2024-03-07T01:30:58.520409+00:00 19994330.290153428912 27869999.999973163009 262864330.290122926235 1 60376.063188924 2024-03-07T01:30:59.523054+00:00 19994330.290159117430 27869999.999950528145 262864330.290105938911 1 60376.063200505 2024-03-07T01:31:00.523573+00:00 19994330.290351700038 27869999.999993342906 262864330.290341347456 1 60376.063212240 2024-03-07T01:31:01.537525+00:00 19994330.290307175368 27870000.000055551529 262864330.290359020233 1 60376.063223633 2024-03-07T01:31:02.521856+00:00 19994330.289982546121 27869999.999935675412 262864330.289914548397 1 60376.063235204 2024-03-07T01:31:03.521648+00:00 19994330.290116790682 27869999.999978400767 262864330.290091484785 1 60376.063246844 2024-03-07T01:31:04.527307+00:00 19994330.290502011776 27869999.999926038086 262864330.290424346924 1 60376.063258387 2024-03-07T01:31:05.524636+00:00 19994330.290141467005 27870000.000084653497 262864330.290222406387 1 60376.063269966 2024-03-07T01:31:06.525036+00:00 19994330.290226291865 27869999.999942474067 262864330.290165066719 1 60376.063281501 2024-03-07T01:31:07.521640+00:00 19994330.290150199085 27870000.000006724149 262864330.290153235197 1 60376.063293083 2024-03-07T01:31:08.522360+00:00 19994330.290264774114 27870000.000049520284 262864330.290310621262 1 60376.063304685 2024-03-07T01:31:09.524745+00:00 19994330.290051113814 27870000.000012263656 262864330.290059685707 1 60376.063316317 2024-03-07T01:31:10.529793+00:00 19994330.290378537029 27869999.999979939312 262864330.290354788303 1 60376.063327858 2024-03-07T01:31:11.526951+00:00 19994330.290140688419 27870000.000010553747 262864330.290147542953 1 60376.063339393 2024-03-07T01:31:12.523539+00:00 19994330.290387969464 27870000.000017866492 262864330.290402144194 1 60376.063350935 2024-03-07T01:31:13.520728+00:00 19994330.289996236563 27869999.999942541122 262864330.289935082197 1 60376.063362519 2024-03-07T01:31:14.521661+00:00 19994330.290012046695 27870000.000031046569 262864330.290039420128 1 60376.063374095 2024-03-07T01:31:15.521762+00:00 19994330.289989769459 27869999.999951403588 262864330.289937466383 1 60376.063385683 2024-03-07T01:31:16.522982+00:00 19994330.290152184665 27870000.000001300126 262864330.290149807930 1 60376.063397340 2024-03-07T01:31:17.530131+00:00 19994330.290328085423 27870000.000040315092 262864330.290364712477 1 60376.063408890 2024-03-07T01:31:18.528083+00:00 19994330.290045320988 27870000.000011749566 262864330.290053367615 1 60376.063420497 2024-03-07T01:31:19.530975+00:00 19994330.289815329015 27870000.000029310584 262864330.289840966463 1 60376.063432072 2024-03-07T01:31:20.531000+00:00 19994330.290329147130 27869999.999983675778 262864330.290309131145 1 60376.063443590 2024-03-07T01:31:21.526210+00:00 19994330.290088780224 27869999.999970264733 262864330.290055334568 1 60376.063455331 2024-03-07T01:31:22.540580+00:00 19994330.290393404663 27870000.000078216195 262864330.290467917919 1 60376.063466821 2024-03-07T01:31:23.533352+00:00 19994330.290234252810 27869999.999911624938 262864330.290142178535 1 60376.063478343 2024-03-07T01:31:24.528865+00:00 19994330.290127027780 27869999.999977942556 262864330.290101289749 1 60376.063490112 2024-03-07T01:31:25.545716+00:00 19994330.289901353419 27869999.999971237034 262864330.289868891239 1 60376.063501468 2024-03-07T01:31:26.526827+00:00 19994330.290444247425 27869999.999980561435 262864330.290421128273 1 60376.063513172 2024-03-07T01:31:27.538085+00:00 19994330.290114704520 27870000.000006120652 262864330.290117114782 1 60376.063524671 2024-03-07T01:31:28.531584+00:00 19994330.290258735418 27870000.000031508505 262864330.290286540985 1 60376.063536276 2024-03-07T01:31:29.534237+00:00 19994330.290250588208 27870000.000040996820 262864330.290287911892 1 60376.063547786 2024-03-07T01:31:30.528701+00:00 19994330.290048494935 27870000.000017229468 262864330.290062010288 1 60376.063559426 2024-03-07T01:31:31.534424+00:00 19994330.290089111775 27870000.000051397830 262864330.290136814117 1 60376.063570929 2024-03-07T01:31:32.528232+00:00 19994330.290512315929 27870000.000029277056 262864330.290537893772 1 60376.063582626 2024-03-07T01:31:33.538855+00:00 19994330.289819441736 27869999.999994978309 262864330.289810746908 1 60376.063594096 2024-03-07T01:31:34.529941+00:00 19994330.290582932532 27870000.000023007393 262864330.290602236986 1 60376.063605632 2024-03-07T01:31:35.526629+00:00 19994330.290011655539 27869999.999962106347 262864330.289970040321 1 60376.063617213 2024-03-07T01:31:36.527229+00:00 19994330.290178276598 27870000.000021282583 262864330.290195852518 1 60376.063628943 2024-03-07T01:31:37.540654+00:00 19994330.290232677013 27869999.999931022525 262864330.290160030127 1 60376.063640422 2024-03-07T01:31:38.532484+00:00 19994330.290322620422 27870000.000029515475 262864330.290348440409 1 60376.063652363 2024-03-07T01:31:39.564189+00:00 19994330.290565367788 27870000.000074110925 262864330.290635794401 1 60376.063663580 2024-03-07T01:31:40.533372+00:00 19994330.290124446154 27869999.999930702150 262864330.290051460266 1 60376.063675105 2024-03-07T01:31:41.529079+00:00 19994330.290178850293 27870000.000103916973 262864330.290279090405 1 60376.063686718 2024-03-07T01:31:42.532471+00:00 19994330.290058344603 27869999.999980058521 262864330.290034711361 1 60376.063698197 2024-03-07T01:31:43.524245+00:00 19994330.290108457208 27869999.999964274466 262864330.290069043636 1 60376.063709839 2024-03-07T01:31:44.530125+00:00 19994330.290271546692 27870000.000005815178 262864330.290273666382 1 60376.063721351 2024-03-07T01:31:45.524716+00:00 19994330.290199011564 27869999.999979052693 262864330.290174365044 1 60376.063733136 2024-03-07T01:31:46.542966+00:00 19994330.290124703199 27869999.999966491014 262864330.290087521076 1 60376.063744730 2024-03-07T01:31:47.544722+00:00 19994330.289830539376 27870000.000059772283 262864330.289886623621 1 60376.063756172 2024-03-07T01:31:48.533262+00:00 19994330.290321744978 27869999.999986000359 262864330.290304034948 1 60376.063767646 2024-03-07T01:31:49.524655+00:00 19994330.290196247399 27870000.000115185976 262864330.290307730436 1 60376.063779442 2024-03-07T01:31:50.543766+00:00 19994330.289922222495 27870000.000012431294 262864330.289930939674 1 60376.063790808 2024-03-07T01:31:51.525816+00:00 19994330.290342636406 27870000.000027883798 262864330.290366828442 1 60376.063802395 2024-03-07T01:31:52.526884+00:00 19994330.290025655180 27870000.000006780028 262864330.290028750896 1 60376.063814044 2024-03-07T01:31:53.533372+00:00 19994330.290035370737 27870000.000010736287 262864330.290042400360 1 60376.063825543 2024-03-07T01:31:54.526876+00:00 19994330.290114447474 27870000.000072177500 262864330.290182948112 1 60376.063837095 2024-03-07T01:31:55.524990+00:00 19994330.290043305606 27869999.999961547554 262864330.290001153946 1 60376.063848889 2024-03-07T01:31:56.543956+00:00 19994330.290173035115 27870000.000025220215 262864330.290194541216 1 60376.063860339 2024-03-07T01:31:57.533252+00:00 19994330.290103539824 27870000.000005044043 262864330.290104866028 1 60376.063871816 2024-03-07T01:31:58.524921+00:00 19994330.290280357003 27869999.999923884869 262864330.290200531483 1 60376.063883485 2024-03-07T01:31:59.533133+00:00 19994330.290357284248 27869999.999961003661 262864330.290314614773 1 60376.063894978 2024-03-07T01:32:00.526127+00:00 19994330.290347032249 27869999.999959114939 262864330.290302455425 1 60376.063906918 2024-03-07T01:32:01.557711+00:00 19994330.289997532964 27869999.999897565693 262864330.289891421795 1 60376.063918161 2024-03-07T01:32:02.529111+00:00 19994330.290188819170 27870000.000024560839 262864330.290209680796 1 60376.063929711 2024-03-07T01:32:03.526968+00:00 19994330.290353763849 27870000.000020574778 262864330.290370643139 1 60376.063941283 2024-03-07T01:32:04.526848+00:00 19994330.290083117783 27869999.999928310513 262864330.290007710457 1 60376.063952894 2024-03-07T01:32:05.530079+00:00 19994330.290252070874 27870000.000011879951 262864330.290260255337 1 60376.063964412 2024-03-07T01:32:06.525158+00:00 19994330.290084652603 27870000.000005207956 262864330.290086179972 1 60376.063976028 2024-03-07T01:32:07.528796+00:00 19994330.290213771164 27869999.999904062599 262864330.290114134550 1 60376.063987526 2024-03-07T01:32:08.522245+00:00 19994330.290350448340 27869999.999984711409 262864330.290331453085 1 60376.063999145 2024-03-07T01:32:09.526167+00:00 19994330.290177956223 27870000.000018980354 262864330.290193259716 1 60376.064010729 2024-03-07T01:32:10.527008+00:00 19994330.289863359183 27869999.999966952950 262864330.289826601744 1 60376.064022319 2024-03-07T01:32:11.528397+00:00 19994330.290406774729 27869999.999960146844 262864330.290363222361 1 60376.064033896 2024-03-07T01:32:12.528583+00:00 19994330.290002129972 27870000.000046662986 262864330.290045112371 1 60376.064045458 2024-03-07T01:32:13.527595+00:00 19994330.290416907519 27870000.000086534768 262864330.290499746799 1 60376.064057869 2024-03-07T01:32:14.599866+00:00 19994330.289994742721 27869999.999990284443 262864330.289981335402 1 60376.064068625 2024-03-07T01:32:15.529167+00:00 19994330.290131408721 27869999.999965030700 262864330.290092766285 1 60376.064080225 2024-03-07T01:32:16.531461+00:00 19994330.290276162326 27869999.999969504774 262864330.290241986513 1 60376.064091701 2024-03-07T01:32:17.522921+00:00 19994330.289968971163 27869999.999996822327 262864330.289962083101 1 60376.064103263 2024-03-07T01:32:18.521979+00:00 19994330.290368467569 27869999.999989464879 262864330.290354222059 1 60376.064114914 2024-03-07T01:32:19.528562+00:00 19994330.290243763477 27870000.000025976449 262864330.290266066790 1 60376.064126546 2024-03-07T01:32:20.533579+00:00 19994330.289928283542 27870000.000027488917 262864330.289952069521 1 60376.064138282 2024-03-07T01:32:21.547591+00:00 19994330.290393773466 27870000.000046990812 262864330.290437072515 1 60376.064149579 2024-03-07T01:32:22.523650+00:00 19994330.290053579956 27870000.000052336603 262864330.290102213621 1 60376.064161139 2024-03-07T01:32:23.522429+00:00 19994330.290298428386 27870000.000020049512 262864330.290314793587 1 60376.064172729 2024-03-07T01:32:24.523780+00:00 19994330.290105957538 27870000.000114474446 262864330.290216743946 1 60376.064184315 2024-03-07T01:32:25.524814+00:00 19994330.290367417037 27870000.000047624111 262864330.290411353111 1 60376.064196015 2024-03-07T01:32:26.535676+00:00 19994330.290097653866 27869999.999940663576 262864330.290034621954 1 60376.064207438 2024-03-07T01:32:27.522653+00:00 19994330.290258694440 27869999.999968823045 262864330.290223836899 1 60376.064218997 2024-03-07T01:32:28.521289+00:00 19994330.290187664330 27869999.999989163131 262864330.290173113346 1 60376.064230609 2024-03-07T01:32:29.524589+00:00 19994330.290204580873 27869999.999968610704 262864330.290169507265 1 60376.064242174 2024-03-07T01:32:30.523874+00:00 19994330.290202435106 27869999.999972898513 262864330.290171653032 1 60376.064253714 2024-03-07T01:32:31.520862+00:00 19994330.290194526315 27869999.999979555607 262864330.290170371532 1 60376.064265301 2024-03-07T01:32:32.522032+00:00 19994330.290041107684 27870000.000066604465 262864330.290104031563 1 60376.064276895 2024-03-07T01:32:33.523682+00:00 19994330.290575738996 27869999.999990530312 262864330.290562570095 1 60376.064288455 2024-03-07T01:32:34.522475+00:00 19994330.290048178285 27870000.000005505979 262864330.290049999952 1 60376.064299995 2024-03-07T01:32:35.519589+00:00 19994330.289895877242 27869999.999994523823 262864330.289886713028 1 60376.064311624 2024-03-07T01:32:36.524293+00:00 19994330.290496993810 27870000.000048652291 262864330.290541946888 1 60376.064323216 2024-03-07T01:32:37.525836+00:00 19994330.290387365967 27870000.000010930002 262864330.290394604206 1 60376.064334741 2024-03-07T01:32:38.521591+00:00 19994330.290433928370 27870000.000040091574 262864330.290470302105 1 60376.064346342 2024-03-07T01:32:39.523973+00:00 19994330.290159523487 27869999.999938707799 262864330.290094524622 1 60376.064357919 2024-03-07T01:32:40.524221+00:00 19994330.289977706969 27870000.000026285648 262864330.290000289679 1 60376.064369485 2024-03-07T01:32:41.523527+00:00 19994330.290100757033 27870000.000019356608 262864330.290116429329 1 60376.064381038 2024-03-07T01:32:42.521672+00:00 19994330.290212333202 27869999.999927118421 262864330.290135741234 1 60376.064392655 2024-03-07T01:32:43.525351+00:00 19994330.290212981403 27869999.999991357327 262864330.290200650692 1 60376.064404200 2024-03-07T01:32:44.522890+00:00 19994330.290462061763 27870000.000005319715 262864330.290463685989 1 60376.064415837 2024-03-07T01:32:45.528335+00:00 19994330.290234379470 27869999.999992609024 262864330.290223300457 1 60376.064427439 2024-03-07T01:32:46.530693+00:00 19994330.290169410408 27869999.999980051070 262864330.290145784616 1 60376.064439033 2024-03-07T01:32:47.532441+00:00 19994330.290318779647 27869999.999989788979 262864330.290304869413 1 60376.064450636 2024-03-07T01:32:48.534965+00:00 19994330.290026415139 27870000.000021915883 262864330.290044635534 1 60376.064462072 2024-03-07T01:32:49.523053+00:00 19994330.290162280202 27869999.999957717955 262864330.290116310120 1 60376.064473690 2024-03-07T01:32:50.526858+00:00 19994330.290289890021 27870000.000003848225 262864330.290290027857 1 60376.064485357 2024-03-07T01:32:51.534857+00:00 19994330.290028743446 27869999.999988213181 262864330.290013253689 1 60376.064496832 2024-03-07T01:32:52.526252+00:00 19994330.290156763047 27870000.000009942800 262864330.290163010359 1 60376.064508393 2024-03-07T01:32:53.525160+00:00 19994330.289982706308 27869999.999970939010 262864330.289949953556 1 60376.064520031 2024-03-07T01:32:54.530722+00:00 19994330.290517911315 27870000.000043366104 262864330.290557563305 1 60376.064531529 2024-03-07T01:32:55.524087+00:00 19994330.290289711207 27870000.000046581030 262864330.290332585573 1 60376.064543291 2024-03-07T01:32:56.540289+00:00 19994330.289881262928 27870000.000028446317 262864330.289905995131 1 60376.064554710 2024-03-07T01:32:57.526960+00:00 19994330.290210817009 27870000.000004231930 262864330.290211349726 1 60376.064566222 2024-03-07T01:32:58.521630+00:00 19994330.290275152773 27869999.999951813370 262864330.290223270655 1 60376.064577908 2024-03-07T01:32:59.531222+00:00 19994330.290268145502 27870000.000047110021 262864330.290311574936 1 60376.064589582 2024-03-07T01:33:00.539909+00:00 19994330.289936374873 27869999.999961081892 262864330.289893746376 1 60376.064600948 2024-03-07T01:33:01.521917+00:00 19994330.290129017085 27870000.000006482005 262864330.290131807327 1 60376.064612557 2024-03-07T01:33:02.524907+00:00 19994330.290060818195 27870000.000051688403 262864330.290108799934 1 60376.064624081 2024-03-07T01:33:03.520621+00:00 19994330.290167763829 27869999.999940782785 262864330.290104866028 1 60376.064635740 2024-03-07T01:33:04.527920+00:00 19994330.290131092072 27869999.999952532351 262864330.290079921484 1 60376.064647231 2024-03-07T01:33:05.520731+00:00 19994330.290253452957 27870000.000053312629 262864330.290303081274 1 60376.064658816 2024-03-07T01:33:06.521686+00:00 19994330.290041863918 27870000.000004522502 262864330.290042698383 1 60376.064670453 2024-03-07T01:33:07.527181+00:00 19994330.290349487215 27870000.000003039837 262864330.290348827839 1 60376.064681961 2024-03-07T01:33:08.521436+00:00 19994330.290122799575 27869999.999914094806 262864330.290033221245 1 60376.064693549 2024-03-07T01:33:09.522613+00:00 19994330.290018212050 27870000.000019390136 262864330.290033906698 1 60376.064705162 2024-03-07T01:33:10.526036+00:00 19994330.290271546692 27870000.000001329929 262864330.290269196033 1 60376.064716705 2024-03-07T01:33:11.523328+00:00 19994330.290291894227 27870000.000019196421 262864330.290307402611 1 60376.064728267 2024-03-07T01:33:12.522243+00:00 19994330.290063083172 27870000.000040344894 262864330.290099740028 1 60376.064739967 2024-03-07T01:33:13.533133+00:00 19994330.290459852666 27869999.999958544970 262864330.290414690971 1 60376.064751493 2024-03-07T01:33:14.529012+00:00 19994330.290170252323 27869999.999964594841 262864330.290131151676 1 60376.064763163 2024-03-07T01:33:15.537286+00:00 19994330.290382489562 27870000.000006139278 262864330.290384948254 1 60376.064774695 2024-03-07T01:33:16.533622+00:00 19994330.290126580745 27869999.999943140894 262864330.290066033602 1 60376.064786139 2024-03-07T01:33:17.522423+00:00 19994330.290129780769 27870000.000055134296 262864330.290181219578 1 60376.064797790 2024-03-07T01:33:18.529057+00:00 19994330.290248014033 27869999.999993614852 262864330.290237933397 1 60376.064809625 2024-03-07T01:33:19.551620+00:00 19994330.290162138641 27870000.000052619725 262864330.290211081505 1 60376.064820872 2024-03-07T01:33:20.523291+00:00 19994330.290096186101 27870000.000027887523 262864330.290120393038 1 60376.064832557 2024-03-07T01:33:21.532928+00:00 19994330.290066312999 27869999.999979879707 262864330.290042489767 1 60376.064844026 2024-03-07T01:33:22.523851+00:00 19994330.290164753795 27869999.999920189381 262864330.290081262589 1 60376.064855607 2024-03-07T01:33:23.524438+00:00 19994330.290120985359 27869999.999917384237 262864330.290034681559 1 60376.064867338 2024-03-07T01:33:24.537969+00:00 19994330.290157008916 27869999.999938189983 262864330.290091514587 1 60376.064878793 2024-03-07T01:33:25.527720+00:00 19994330.289985243231 27870000.000012181699 262864330.289993733168 1 60376.064890526 2024-03-07T01:33:26.541414+00:00 19994330.290059324354 27869999.999969754368 262864330.290025383234 1 60376.064901899 2024-03-07T01:33:27.524026+00:00 19994330.290141224861 27870000.000039283186 262864330.290176808834 1 60376.064913531 2024-03-07T01:33:28.529077+00:00 19994330.290414620191 27870000.000001840293 262864330.290412783623 1 60376.064925126 2024-03-07T01:33:29.530879+00:00 19994330.289864499122 27870000.000025890768 262864330.289886713028 1 60376.064936684 2024-03-07T01:33:30.529504+00:00 19994330.290117509663 27869999.999970342964 262864330.290084153414 1 60376.064948365 2024-03-07T01:33:31.538694+00:00 19994330.290142729878 27869999.999934617430 262864330.290073633194 1 60376.064959822 2024-03-07T01:33:32.528658+00:00 19994330.290304891765 27870000.000028468668 262864330.290329664946 1 60376.064971435 2024-03-07T01:33:33.532022+00:00 19994330.289944086224 27869999.999983206391 262864330.289923578501 1 60376.064982960 2024-03-07T01:33:34.527797+00:00 19994330.290199171752 27870000.000034283847 262864330.290229737759 1 60376.064994548 2024-03-07T01:33:35.528893+00:00 19994330.290272992104 27870000.000031378120 262864330.290300667286 1 60376.065006080 2024-03-07T01:33:36.525327+00:00 19994330.289943508804 27869999.999971665442 262864330.289911478758 1 60376.065017653 2024-03-07T01:33:37.525239+00:00 19994330.290228251368 27870000.000008113682 262864330.290232658386 1 60376.065029450 2024-03-07T01:33:38.544482+00:00 19994330.290249917656 27869999.999998338521 262864330.290244549513 1 60376.065040827 2024-03-07T01:33:39.527465+00:00 19994330.290216200054 27870000.000045031309 262864330.290257543325 1 60376.065052422 2024-03-07T01:33:40.529289+00:00 19994330.290302664042 27870000.000015251338 262864330.290314227343 1 60376.065064087 2024-03-07T01:33:41.537086+00:00 19994330.290024213493 27870000.000033587217 262864330.290054112673 1 60376.065075666 2024-03-07T01:33:42.537529+00:00 19994330.290389925241 27870000.000029191375 262864330.290415436029 1 60376.065087161 2024-03-07T01:33:43.530684+00:00 19994330.289978802204 27869999.999996948987 262864330.289972066879 1 60376.065098880 2024-03-07T01:33:44.543268+00:00 19994330.290372595191 27870000.000031400472 262864330.290400326252 1 60376.065110274 2024-03-07T01:33:45.527692+00:00 19994330.290491849184 27869999.999976810068 262864330.290464967489 1 60376.065121906 2024-03-07T01:33:46.532654+00:00 19994330.289683245122 27869999.999966137111 262864330.289645701647 1 60376.065133472 2024-03-07T01:33:47.531937+00:00 19994330.290102250874 27870000.000046886504 262864330.290145426989 1 60376.065144944 2024-03-07T01:33:48.523175+00:00 19994330.290150482208 27870000.000041279942 262864330.290188074112 1 60376.065156638 2024-03-07T01:33:49.533495+00:00 19994330.290140204132 27870000.000047422945 262864330.290183931589 1 60376.065168304 2024-03-07T01:33:50.541509+00:00 19994330.290247421712 27869999.999965000898 262864330.290208727121 1 60376.065179718 2024-03-07T01:33:51.527622+00:00 19994330.290143277496 27869999.999976787716 262864330.290116369724 1 60376.065191419 2024-03-07T01:33:52.538598+00:00 19994330.290315818042 27870000.000098325312 262864330.290410429239 1 60376.065202946 2024-03-07T01:33:53.534563+00:00 19994330.290338248014 27869999.999958373606 262864330.290292918682 1 60376.065215327 2024-03-07T01:33:54.604230+00:00 19994330.290221288800 27870000.000004865229 262864330.290222465992 1 60376.065225996 2024-03-07T01:33:55.526068+00:00 19994330.290166210383 27869999.999979317188 262864330.290141820908 1 60376.065237673 2024-03-07T01:33:56.534975+00:00 19994330.290126137435 27869999.999926988035 262864330.290049433708 1 60376.065249271 2024-03-07T01:33:57.537004+00:00 19994330.290335681289 27869999.999990571290 262864330.290322571993 1 60376.065260856 2024-03-07T01:33:58.538013+00:00 19994330.290109295398 27870000.000016763806 262864330.290122359991 1 60376.065272251 2024-03-07T01:33:59.522497+00:00 19994330.290235228837 27869999.999959636480 262864330.290191173553 1 60376.065283939 2024-03-07T01:34:00.532354+00:00 19994330.290199313313 27870000.000044140965 262864330.290239751339 1 60376.065296859 2024-03-07T01:34:01.648661+00:00 19994330.290363583714 27870000.000022288412 262864330.290382176638 1 60376.065306977 2024-03-07T01:34:02.522809+00:00 19994330.289958037436 27870000.000060029328 262864330.290014356375 1 60376.065318655 2024-03-07T01:34:03.531758+00:00 19994330.290333345532 27870000.000021491200 262864330.290351152420 1 60376.065330339 2024-03-07T01:34:04.541306+00:00 19994330.290167152882 27870000.000000942498 262864330.290164411068 1 60376.065341771 2024-03-07T01:34:05.529036+00:00 19994330.290110271424 27869999.999954834580 262864330.290061384439 1 60376.065353391 2024-03-07T01:34:06.533013+00:00 19994330.289890188724 27869999.999950814992 262864330.289837330580 1 60376.065364935 2024-03-07T01:34:07.530440+00:00 19994330.290080294013 27869999.999996189028 262864330.290072798729 1 60376.065376478 2024-03-07T01:34:08.527715+00:00 19994330.290272500366 27869999.999954301864 262864330.290223121643 1 60376.065388115 2024-03-07T01:34:09.533132+00:00 19994330.290200352669 27870000.000013068318 262864330.290209710598 1 60376.065399708 2024-03-07T01:34:10.534805+00:00 19994330.289968267083 27870000.000003088266 262864330.289967656136 1 60376.065411189 2024-03-07T01:34:11.526699+00:00 19994330.290065251291 27869999.999952964485 262864330.290014535189 1 60376.065422790 2024-03-07T01:34:12.529078+00:00 19994330.290420964360 27870000.000112783164 262864330.290530025959 1 60376.065434286 2024-03-07T01:34:13.522342+00:00 19994330.290264330804 27869999.999949552119 262864330.290210187435 1 60376.065446006 2024-03-07T01:34:14.534927+00:00 19994330.290086850524 27870000.000011216849 262864330.290094375610 1 60376.065457447 2024-03-07T01:34:15.523373+00:00 19994330.290328800678 27870000.000035241246 262864330.290360331535 1 60376.065469041 2024-03-07T01:34:16.525081+00:00 19994330.290292244405 27869999.999926928431 262864330.290215462446 1 60376.065480619 2024-03-07T01:34:17.525458+00:00 19994330.290122460574 27870000.000075861812 262864330.290194630623 1 60376.065492137 2024-03-07T01:34:18.520625+00:00 19994330.290344770998 27869999.999931685627 262864330.290272772312 1 60376.065503706 2024-03-07T01:34:19.520163+00:00 19994330.290246814489 27869999.999947149307 262864330.290190279484 1 60376.065515561 2024-03-07T01:34:20.544476+00:00 19994330.290080837905 27869999.999981321394 262864330.290058463812 1 60376.065526911 2024-03-07T01:34:21.525081+00:00 19994330.290203683078 27870000.000041790307 262864330.290241777897 1 60376.065538429 2024-03-07T01:34:22.520227+00:00 19994330.290170814842 27869999.999958790839 262864330.290125906467 1 60376.065550011 2024-03-07T01:34:23.520911+00:00 19994330.290224306285 27870000.000080000609 262864330.290300607681 1 60376.065561669 2024-03-07T01:34:24.528231+00:00 19994330.290253564715 27870000.000033665448 262864330.290283560753 1 60376.065573227 2024-03-07T01:34:25.526804+00:00 19994330.290087062865 27869999.999961126596 262864330.290044516325 1 60376.065584824 2024-03-07T01:34:26.528802+00:00 19994330.290198504925 27870000.000107727945 262864330.290302544832 1 60376.065596303 2024-03-07T01:34:27.520620+00:00 19994330.290068622679 27869999.999934431165 262864330.289999365807 1 60376.065607871 2024-03-07T01:34:28.520025+00:00 19994330.290257822722 27869999.999994181097 262864330.290248304605 1 60376.065619478 2024-03-07T01:34:29.522923+00:00 19994330.290164135396 27870000.000050995499 262864330.290211439133 1 60376.065631079 2024-03-07T01:34:30.525254+00:00 19994330.290190361440 27869999.999973304570 262864330.290159970522 1 60376.065642640 2024-03-07T01:34:31.524056+00:00 19994330.289938006550 27870000.000045415014 262864330.289979726076 1 60376.065654177 2024-03-07T01:34:32.520931+00:00 19994330.290157083422 27870000.000043220818 262864330.290196597576 1 60376.065665785 2024-03-07T01:34:33.523866+00:00 19994330.290341835469 27870000.000026132911 262864330.290364265442 1 60376.065677367 2024-03-07T01:34:34.524523+00:00 19994330.290463443846 27870000.000055685639 262864330.290515422821 1 60376.065688911 2024-03-07T01:34:35.521908+00:00 19994330.290239803493 27870000.000052310526 262864330.290288418531 1 60376.065700515 2024-03-07T01:34:36.524516+00:00 19994330.290194794536 27870000.000067368150 262864330.290258467197 1 60376.065712047 2024-03-07T01:34:37.520847+00:00 19994330.289999529719 27869999.999925769866 262864330.289921581745 1 60376.065723648 2024-03-07T01:34:38.523175+00:00 19994330.290090214461 27869999.999989166856 262864330.290075659752 1 60376.065735254 2024-03-07T01:34:39.525878+00:00 19994330.290243487805 27870000.000032458454 262864330.290272235870 1 60376.065746786 2024-03-07T01:34:40.522302+00:00 19994330.290069874376 27869999.999982047826 262864330.290048241615 1 60376.065758387 2024-03-07T01:34:41.524612+00:00 19994330.290283139795 27869999.999986913055 262864330.290266364813 1 60376.065769913 2024-03-07T01:34:42.520435+00:00 19994330.289983343333 27869999.999958120286 262864330.289937764406 1 60376.065781580 2024-03-07T01:34:43.528546+00:00 19994330.290270574391 27869999.999961245805 262864330.290228128433 1 60376.065793230 2024-03-07T01:34:44.535064+00:00 19994330.290054854006 27870000.000017475337 262864330.290068626404 1 60376.065804669 2024-03-07T01:34:45.523377+00:00 19994330.290301777422 27870000.000031083822 262864330.290329158306 1 60376.065816216 2024-03-07T01:34:46.521076+00:00 19994330.290252111852 27870000.000006735325 262864330.290255159140 1 60376.065827826 2024-03-07T01:34:47.524119+00:00 19994330.290067113936 27870000.000035092235 262864330.290098518133 1 60376.065839474 2024-03-07T01:34:48.530571+00:00 19994330.290313016623 27869999.999981489033 262864330.290290802717 1 60376.065851305 2024-03-07T01:34:49.552721+00:00 19994330.290028810501 27869999.999987985939 262864330.290013104677 1 60376.065862759 2024-03-07T01:34:50.542406+00:00 19994330.290044527501 27869999.999975986779 262864330.290016800165 1 60376.065874137 2024-03-07T01:34:51.525419+00:00 19994330.290140513331 27869999.999960821122 262864330.290097624063 1 60376.065885805 2024-03-07T01:34:52.533509+00:00 19994330.290224447846 27869999.999981526285 262864330.290202260017 1 60376.065897268 2024-03-07T01:34:53.523962+00:00 19994330.290120948106 27870000.000011786819 262864330.290129065514 1 60376.065909003 2024-03-07T01:34:54.537833+00:00 19994330.289982058108 27870000.000035732985 262864330.290014088154 1 60376.065920536 2024-03-07T01:34:55.534339+00:00 19994330.290342621505 27870000.000085525215 262864330.290424466133 1 60376.065932102 2024-03-07T01:34:56.533617+00:00 19994330.290236879140 27870000.000027604401 262864330.290260791779 1 60376.065943670 2024-03-07T01:34:57.533071+00:00 19994330.290195323527 27870000.000019542873 262864330.290211170912 1 60376.065955180 2024-03-07T01:34:58.527509+00:00 19994330.290266860276 27870000.000003349036 262864330.290266513824 1 60376.065966753 2024-03-07T01:34:59.527479+00:00 19994330.290001973510 27869999.999986350536 262864330.289984643459 1 60376.065978332 2024-03-07T01:35:00.527936+00:00 19994330.290307272226 27869999.999953549355 262864330.290257126093 1 60376.065990417 2024-03-07T01:35:01.572033+00:00 19994330.290071755648 27869999.999985311180 262864330.290053367615 1 60376.066001525 2024-03-07T01:35:02.531738+00:00 19994330.290418453515 27870000.000026356429 262864330.290441095829 1 60376.066013052 2024-03-07T01:35:03.527700+00:00 19994330.290376927704 27869999.999998416752 262864330.290371656418 1 60376.066024693 2024-03-07T01:35:04.533428+00:00 19994330.290265288204 27870000.000000655651 262864330.290262252092 1 60376.066036198 2024-03-07T01:35:05.527495+00:00 19994330.290029149503 27870000.000002946705 262864330.290028393269 1 60376.066047785 2024-03-07T01:35:06.528627+00:00 19994330.290398813784 27869999.999986447394 262864330.290381550789 1 60376.066059332 2024-03-07T01:35:07.526307+00:00 19994330.289856828749 27870000.000018727034 262864330.289871841669 1 60376.066070901 2024-03-07T01:35:08.525836+00:00 19994330.290301624686 27869999.999981638044 262864330.290279567242 1 60376.066082546 2024-03-07T01:35:09.531969+00:00 19994330.290282245725 27869999.999970093369 262864330.290248632431 1 60376.066094055 2024-03-07T01:35:10.526342+00:00 19994330.290144834667 27869999.999925646931 262864330.290066778660 1 60376.066105593 2024-03-07T01:35:11.523184+00:00 19994330.290060222149 27869999.999970618635 262864330.290027141571 1 60376.066117232 2024-03-07T01:35:12.528808+00:00 19994330.290329195559 27869999.999923683703 262864330.290249168873 1 60376.066128781 2024-03-07T01:35:13.526690+00:00 19994330.290126338601 27869999.999990567565 262864330.290113210678 1 60376.066140395 2024-03-07T01:35:14.530085+00:00 19994330.290376074612 27869999.999981112778 262864330.290353477001 1 60376.066151930 2024-03-07T01:35:15.526724+00:00 19994330.289901368320 27869999.999990552664 262864330.289888232946 1 60376.066163472 2024-03-07T01:35:16.523957+00:00 19994330.290368869901 27870000.000049177557 262864330.290414333344 1 60376.066175071 2024-03-07T01:35:17.526109+00:00 19994330.290253862739 27870000.000070936978 262864330.290321111679 1 60376.066186633 2024-03-07T01:35:18.525100+00:00 19994330.290199693292 27869999.999968759716 262864330.290164768696 1 60376.066198191 2024-03-07T01:35:19.523679+00:00 19994330.290145523846 27870000.000016182661 262864330.290158003569 1 60376.066209759 2024-03-07T01:35:20.523140+00:00 19994330.289926681668 27870000.000011708587 262864330.289934694767 1 60376.066221310 2024-03-07T01:35:21.521148+00:00 19994330.290122792125 27869999.999924626201 262864330.290043711662 1 60376.066232913 2024-03-07T01:35:22.523689+00:00 19994330.290304504335 27869999.999955892563 262864330.290256708860 1 60376.066244586 2024-03-07T01:35:23.532238+00:00 19994330.290263846517 27869999.999991953373 262864330.290252089500 1 60376.066256115 2024-03-07T01:35:24.528315+00:00 19994330.290036287159 27869999.999959114939 262864330.289991706610 1 60376.066267638 2024-03-07T01:35:25.523892+00:00 19994330.290187709033 27870000.000002291054 262864330.290186315775 1 60376.066279234 2024-03-07T01:35:26.525850+00:00 19994330.289958626032 27869999.999982245266 262864330.289937168360 1 60376.066290800 2024-03-07T01:35:27.525174+00:00 19994330.290041424334 27870000.000054556876 262864330.290092289448 1 60376.066302389 2024-03-07T01:35:28.526404+00:00 19994330.290252298117 27869999.999935094267 262864330.290183693171 1 60376.066313953 2024-03-07T01:35:29.525547+00:00 19994330.290082208812 27870000.000030528754 262864330.290109038353 1 60376.066325544 2024-03-07T01:35:30.527048+00:00 19994330.290305566043 27870000.000023070723 262864330.290324926376 1 60376.066337079 2024-03-07T01:35:31.523626+00:00 19994330.290120776743 27870000.000049550086 262864330.290166646242 1 60376.066348649 2024-03-07T01:35:32.523273+00:00 19994330.290283422917 27869999.999993566424 262864330.290273278952 1 60376.066360244 2024-03-07T01:35:33.525077+00:00 19994330.290341056883 27870000.000009872019 262864330.290347218513 1 60376.066371829 2024-03-07T01:35:34.526008+00:00 19994330.290258958936 27870000.000014033169 262864330.290269315243 1 60376.066383401 2024-03-07T01:35:35.525839+00:00 19994330.290177471936 27869999.999927941710 262864330.290101706982 1 60376.066394968 2024-03-07T01:35:36.525245+00:00 19994330.290242340416 27870000.000030361116 262864330.290269017220 1 60376.066406559 2024-03-07T01:35:37.526666+00:00 19994330.290096029639 27870000.000038303435 262864330.290130615234 1 60376.066418064 2024-03-07T01:35:38.520711+00:00 19994330.290136042982 27869999.999965369701 262864330.290097713470 1 60376.066429645 2024-03-07T01:35:39.521363+00:00 19994330.290436912328 27870000.000030525029 262864330.290463745594 1 60376.066441206 2024-03-07T01:35:40.520198+00:00 19994330.290112588555 27870000.000059060752 262864330.290167957544 1 60376.066452788 2024-03-07T01:35:41.520874+00:00 19994330.290107276291 27870000.000055219978 262864330.290158808231 1 60376.066464434 2024-03-07T01:35:42.527113+00:00 19994330.290272157639 27870000.000012248755 262864330.290280699730 1 60376.066476089 2024-03-07T01:35:43.534114+00:00 19994330.290136042982 27869999.999983977526 262864330.290116310120 1 60376.066487808 2024-03-07T01:35:44.546570+00:00 19994330.290174588561 27869999.999953541905 262864330.290124416351 1 60376.066499186 2024-03-07T01:35:45.529652+00:00 19994330.290060739964 27869999.999978233129 262864330.290035277605 1 60376.066510825 2024-03-07T01:35:46.535325+00:00 19994330.290229540318 27869999.999984785914 262864330.290210634470 1 60376.066522339 2024-03-07T01:35:47.530125+00:00 19994330.290365070105 27870000.000043433160 262864330.290404796600 1 60376.066534078 2024-03-07T01:35:48.544320+00:00 19994330.290039446205 27869999.999974586070 262864330.290010333061 1 60376.066546242 2024-03-07T01:35:49.595279+00:00 19994330.290323000401 27870000.000008389354 262864330.290327697992 1 60376.066557080 2024-03-07T01:35:50.531677+00:00 19994330.290225211531 27870000.000035375357 262864330.290256887674 1 60376.066568696 2024-03-07T01:35:51.535346+00:00 19994330.290102567524 27870000.000027660280 262864330.290126532316 1 60376.066580273 2024-03-07T01:35:52.535592+00:00 19994330.290258344263 27870000.000053945929 262864330.290308594704 1 60376.066591813 2024-03-07T01:35:53.532662+00:00 19994330.290123529732 27869999.999985568225 262864330.290105402470 1 60376.066603263 2024-03-07T01:35:54.521933+00:00 19994330.290085397661 27869999.999989010394 262864330.290070712566 1 60376.066614914 2024-03-07T01:35:55.528572+00:00 19994330.290066178888 27869999.999946523458 262864330.290009021759 1 60376.066626503 2024-03-07T01:35:56.529837+00:00 19994330.290237382054 27869999.999997381121 262864330.290231049061 1 60376.066638113 2024-03-07T01:35:57.532940+00:00 19994330.290118534118 27869999.999951858073 262864330.290066719055 1 60376.066649644 2024-03-07T01:35:58.529206+00:00 19994330.290011547506 27869999.999979812652 262864330.289987683296 1 60376.066661301 2024-03-07T01:35:59.536374+00:00 19994330.290445890278 27870000.000042721629 262864330.290484935045 1 60376.066672762 2024-03-07T01:36:00.526640+00:00 19994330.290193498135 27870000.000035397708 262864330.290225207806 1 60376.066684522 2024-03-07T01:36:01.542726+00:00 19994330.290048453957 27869999.999987240881 262864330.290031999350 1 60376.066696013 2024-03-07T01:36:02.535562+00:00 19994330.290182318538 27870000.000028625131 262864330.290207237005 1 60376.066707450 2024-03-07T01:36:03.523684+00:00 19994330.290218554437 27870000.000061709434 262864330.290276587009 1 60376.066719376 2024-03-07T01:36:04.554046+00:00 19994330.290386430919 27870000.000040188432 262864330.290422916412 1 60376.066730680 2024-03-07T01:36:05.530743+00:00 19994330.290162507445 27869999.999982614070 262864330.290141433477 1 60376.066742211 2024-03-07T01:36:06.527041+00:00 19994330.290068443865 27869999.999901246279 262864330.289965987206 1 60376.066753770 2024-03-07T01:36:07.525748+00:00 19994330.290381580591 27869999.999990500510 262864330.290368378162 1 60376.066765371 2024-03-07T01:36:08.528028+00:00 19994330.290168568492 27869999.999965623021 262864330.290130496025 1 60376.066776929 2024-03-07T01:36:09.526699+00:00 19994330.289986532182 27869999.999970328063 262864330.289953142405 1 60376.066788467 2024-03-07T01:36:10.523513+00:00 19994330.290165022016 27870000.000086072832 262864330.290247380733 1 60376.066800059 2024-03-07T01:36:11.525071+00:00 19994330.290305148810 27869999.999995242804 262864330.290296673775 1 60376.066811588 2024-03-07T01:36:12.521181+00:00 19994330.290155582130 27870000.000034194440 262864330.290186077356 1 60376.066823230 2024-03-07T01:36:13.527091+00:00 19994330.290232948959 27870000.000003863126 262864330.290233135223 1 60376.066834955 2024-03-07T01:36:14.540137+00:00 19994330.290013153106 27869999.999927371740 262864330.289936840534 1 60376.066846321 2024-03-07T01:36:15.522178+00:00 19994330.290122017264 27869999.999997615814 262864330.290115952492 1 60376.066858726 2024-03-07T01:36:16.593887+00:00 19994330.290270078927 27870000.000002548099 262864330.290268957615 1 60376.066869503 2024-03-07T01:36:17.525067+00:00 19994330.290026709437 27869999.999972846359 262864330.289995849133 1 60376.066881058 2024-03-07T01:36:18.523402+00:00 19994330.290316302329 27870000.000019613653 262864330.290332227945 1 60376.066892629 2024-03-07T01:36:19.523110+00:00 19994330.289935003966 27869999.999884519726 262864330.289815813303 1 60376.066904572 2024-03-07T01:36:20.555052+00:00 19994330.290472686291 27870000.000002618879 262864330.290471613407 1 60376.066915764 2024-03-07T01:36:21.521976+00:00 19994330.289934609085 27870000.000046338886 262864330.289977252483 1 60376.066927453 2024-03-07T01:36:22.531881+00:00 19994330.290005322546 27870000.000030335039 262864330.290031969547 1 60376.066938954 2024-03-07T01:36:23.525678+00:00 19994330.290348675102 27869999.999999348074 262864330.290344327688 1 60376.066950609 2024-03-07T01:36:24.532652+00:00 19994330.290168412030 27869999.999983593822 262864330.290148317814 1 60376.066962167 2024-03-07T01:36:25.531177+00:00 19994330.290135778487 27869999.999999694526 262864330.290131777525 1 60376.066973743 2024-03-07T01:36:26.531369+00:00 19994330.290115501732 27870000.000054940581 262864330.290166765451 1 60376.066985241 2024-03-07T01:36:27.524803+00:00 19994330.290153358132 27870000.000007547438 262864330.290157198906 1 60376.066996826 2024-03-07T01:36:28.525763+00:00 19994330.290103025734 27870000.000009115785 262864330.290108442307 1 60376.067008463 2024-03-07T01:36:29.531208+00:00 19994330.290088646114 27870000.000064242631 262864330.290149211884 1 60376.067019926 2024-03-07T01:36:30.521658+00:00 19994330.290117509663 27870000.000058203936 262864330.290172010660 1 60376.067031537 2024-03-07T01:36:31.524787+00:00 19994330.290108468384 27870000.000036589801 262864330.290141373873 1 60376.067043084 2024-03-07T01:36:32.522466+00:00 19994330.290259901434 27870000.000047314912 262864330.290303528309 1 60376.067054613 2024-03-07T01:36:33.518519+00:00 19994330.289971429855 27870000.000054415315 262864330.290022164583 1 60376.067066241 2024-03-07T01:36:34.523239+00:00 19994330.290195800364 27870000.000002764165 262864330.290194869041 1 60376.067077833 2024-03-07T01:36:35.524811+00:00 19994330.290321607143 27870000.000012814999 262864330.290330737829 1 60376.067089346 2024-03-07T01:36:36.519537+00:00 19994330.290109056979 27869999.999981589615 262864330.290086954832 1 60376.067101201 2024-03-07T01:36:37.543777+00:00 19994330.290027178824 27869999.999947413802 262864330.289970904589 1 60376.067112579 2024-03-07T01:36:38.526827+00:00 19994330.290350165218 27869999.999986186624 262864330.290332645178 1 60376.067124097 2024-03-07T01:36:39.521957+00:00 19994330.290132861584 27869999.999916564673 262864330.290045708418 1 60376.067135717 2024-03-07T01:36:40.525941+00:00 19994330.290203478187 27869999.999952618033 262864330.290152400732 1 60376.067147313 2024-03-07T01:36:41.527793+00:00 19994330.290027212352 27869999.999978229403 262864330.290001749992 1 60376.067158800 2024-03-07T01:36:42.520320+00:00 19994330.290197212249 27869999.999987162650 262864330.290180683136 1 60376.067170384 2024-03-07T01:36:43.521212+00:00 19994330.289897423238 27870000.000009544194 262864330.289903253317 1 60376.067181999 2024-03-07T01:36:44.524751+00:00 19994330.290556438267 27870000.000073619187 262864330.290626347065 1 60376.067193564 2024-03-07T01:36:45.523921+00:00 19994330.290212471038 27870000.000041678548 262864330.290250450373 1 60376.067205158 2024-03-07T01:36:46.525628+00:00 19994330.290215786546 27870000.000034019351 262864330.290246129036 1 60376.067216706 2024-03-07T01:36:47.523423+00:00 19994330.289703417569 27870000.000031687319 262864330.289731413126 1 60376.067228397 2024-03-07T01:36:48.533529+00:00 19994330.290216397494 27870000.000017669052 262864330.290230363607 1 60376.067240088 2024-03-07T01:36:49.543604+00:00 19994330.290151171386 27869999.999910213053 262864330.290057688951 1 60376.067251471 2024-03-07T01:36:50.527067+00:00 19994330.290150135756 27869999.999925505370 262864330.290071934462 1 60376.067263021 2024-03-07T01:36:51.524975+00:00 19994330.290316563100 27869999.999951615930 262864330.290264457464 1 60376.067274597 2024-03-07T01:36:52.525207+00:00 19994330.289976816624 27869999.999944377691 262864330.289917498827 1 60376.067286314 2024-03-07T01:36:53.537492+00:00 19994330.290199957788 27869999.999984581023 262864330.290180861950 1 60376.067297922 2024-03-07T01:36:54.540520+00:00 19994330.290183890611 27870000.000028748065 262864330.290208965540 1 60376.067309362 2024-03-07T01:36:55.528898+00:00 19994330.290350310504 27870000.000038649887 262864330.290385276079 1 60376.067320932 2024-03-07T01:36:56.528480+00:00 19994330.290155567229 27870000.000060915947 262864330.290212780237 1 60376.067332573 2024-03-07T01:36:57.534324+00:00 19994330.290213197470 27870000.000006727874 262864330.290216237307 1 60376.067344048 2024-03-07T01:36:58.525777+00:00 19994330.289982561022 27870000.000064264983 262864330.290043115616 1 60376.067355861 2024-03-07T01:36:59.546385+00:00 19994330.290157895535 27869999.999914903194 262864330.290069103241 1 60376.067367286 2024-03-07T01:37:00.533559+00:00 19994330.290316738188 27869999.999923281372 262864330.290236324072 1 60376.067378790 2024-03-07T01:37:01.527465+00:00 19994330.289905630052 27869999.999942436814 262864330.289844363928 1 60376.067390286 2024-03-07T01:37:02.520755+00:00 19994330.290448822081 27870000.000006679446 262864330.290451794863 1 60376.067401896 2024-03-07T01:37:03.523834+00:00 19994330.290084127337 27869999.999948929995 262864330.290029346943 1 60376.067413473 2024-03-07T01:37:04.524021+00:00 19994330.289757274091 27869999.999993335456 262864330.289746910334 1 60376.067425017 2024-03-07T01:37:05.521464+00:00 19994330.290141981095 27869999.999992176890 262864330.290130466223 1 60376.067436581 2024-03-07T01:37:06.520641+00:00 19994330.290152601898 27869999.999951407313 262864330.290100336075 1 60376.067448229 2024-03-07T01:37:07.526956+00:00 19994330.290163759142 27870000.000002320856 262864330.290162384510 1 60376.067459768 2024-03-07T01:37:08.523916+00:00 19994330.290226366371 27870000.000037349761 262864330.290260016918 1 60376.067471306 2024-03-07T01:37:09.520821+00:00 19994330.290295142680 27870000.000017456710 262864330.290308922529 1 60376.067482897 2024-03-07T01:37:10.522295+00:00 19994330.290117230266 27870000.000010196120 262864330.290123730898 1 60376.067494476 2024-03-07T01:37:11.522720+00:00 19994330.290427401662 27870000.000097528100 262864330.290521204472 1 60376.067506020 2024-03-07T01:37:12.520141+00:00 19994330.289884887636 27869999.999991867691 262864330.289873063564 1 60376.067517877 2024-03-07T01:37:13.544535+00:00 19994330.290268965065 27869999.999933890998 262864330.290199160576 1 60376.067529233 2024-03-07T01:37:14.525692+00:00 19994330.290409192443 27870000.000007990748 262864330.290413498878 1 60376.067540776 2024-03-07T01:37:15.523094+00:00 19994330.290311083198 27870000.000023297966 262864330.290330708027 1 60376.067552391 2024-03-07T01:37:16.526517+00:00 19994330.290124136955 27869999.999978311360 262864330.290098756552 1 60376.067564179 2024-03-07T01:37:17.545045+00:00 19994330.290162727237 27870000.000013511628 262864330.290172517300 1 60376.067575675 2024-03-07T01:37:18.538255+00:00 19994330.290305301547 27870000.000013049692 262864330.290314674377 1 60376.067587295 2024-03-07T01:37:19.542262+00:00 19994330.290190957487 27869999.999975081533 262864330.290162354708 1 60376.067598674 2024-03-07T01:37:20.525404+00:00 19994330.290078010410 27870000.000093109906 262864330.290167421103 1 60376.067610322 2024-03-07T01:37:21.531791+00:00 19994330.290214441717 27869999.999995034188 262864330.290205776691 1 60376.067621864 2024-03-07T01:37:22.529031+00:00 19994330.290435791016 27869999.999930497259 262864330.290362596512 1 60376.067633531 2024-03-07T01:37:23.537041+00:00 19994330.290080808103 27870000.000049587339 262864330.290126711130 1 60376.067644984 2024-03-07T01:37:24.526626+00:00 19994330.290163971484 27869999.999984543771 262864330.290144801140 1 60376.067656578 2024-03-07T01:37:25.528335+00:00 19994330.290223762393 27870000.000097591430 262864330.290317654610 1 60376.067668151 2024-03-07T01:37:26.528279+00:00 19994330.290271513164 27869999.999988120049 262864330.290255934000 1 60376.067679754 2024-03-07T01:37:27.530693+00:00 19994330.290008921176 27869999.999974261969 262864330.289979487658 1 60376.067691364 2024-03-07T01:37:28.533882+00:00 19994330.290474172682 27870000.000026721507 262864330.290497213602 1 60376.067703507 2024-03-07T01:37:29.582985+00:00 19994330.290152233094 27869999.999992810190 262864330.290141344070 1 60376.067714410 2024-03-07T01:37:30.524997+00:00 19994330.290126174688 27870000.000026334077 262864330.290148824453 1 60376.067726024 2024-03-07T01:37:31.528506+00:00 19994330.290052387863 27870000.000022459775 262864330.290071159601 1 60376.067737507 2024-03-07T01:37:32.520631+00:00 19994330.290166415274 27869999.999977063388 262864330.290139764547 1 60376.067749082 2024-03-07T01:37:33.520719+00:00 19994330.290098745376 27870000.000026155263 262864330.290121227503 1 60376.067760785 2024-03-07T01:37:34.531817+00:00 19994330.290099404752 27869999.999962881207 262864330.290058583021 1 60376.067772255 2024-03-07T01:37:35.522814+00:00 19994330.290221150964 27870000.000010848045 262864330.290228307247 1 60376.067783846 2024-03-07T01:37:36.524268+00:00 19994330.290096908808 27870000.000002354383 262864330.290095567703 1 60376.067795655 2024-03-07T01:37:37.544557+00:00 19994330.290031742305 27870000.000007126480 262864330.290035158396 1 60376.067807101 2024-03-07T01:37:38.533540+00:00 19994330.290347509086 27869999.999972444028 262864330.290316253901 1 60376.067819054 2024-03-07T01:37:39.566308+00:00 19994330.290068868548 27870000.000029407442 262864330.290094584227 1 60376.067830240 2024-03-07T01:37:40.532745+00:00 19994330.290283549577 27870000.000093024224 262864330.290372878313 1 60376.067841742 2024-03-07T01:37:41.526523+00:00 19994330.290155295283 27869999.999986786395 262864330.290138393641 1 60376.067853313 2024-03-07T01:37:42.526271+00:00 19994330.290022391826 27869999.999973326921 262864330.289992034435 1 60376.067864941 2024-03-07T01:37:43.530898+00:00 19994330.290187951177 27869999.999972011894 262864330.290156275034 1 60376.067876637 2024-03-07T01:37:44.541455+00:00 19994330.290524121374 27869999.999983135611 262864330.290503561497 1 60376.067888029 2024-03-07T01:37:45.525714+00:00 19994330.289984192699 27869999.999981515110 262864330.289962023497 1 60376.067899631 2024-03-07T01:37:46.528141+00:00 19994330.290545485914 27869999.999978564680 262864330.290520370007 1 60376.067911254 2024-03-07T01:37:47.532319+00:00 19994330.290155284107 27870000.000038389117 262864330.290189981461 1 60376.067922821 2024-03-07T01:37:48.531743+00:00 19994330.290111158043 27869999.999975770712 262864330.290083229542 1 60376.067934413 2024-03-07T01:37:49.533285+00:00 19994330.290252368897 27870000.000113934278 262864330.290362596512 1 60376.067945933 2024-03-07T01:37:50.528633+00:00 19994330.290325161070 27869999.999971725047 262864330.290293186903 1 60376.067957750 2024-03-07T01:37:51.549576+00:00 19994330.290267527103 27869999.999963842332 262864330.290227681398 1 60376.067969201 2024-03-07T01:37:52.538967+00:00 19994330.290194641799 27870000.000017769635 262864330.290208697319 1 60376.067980662 2024-03-07T01:37:53.529246+00:00 19994330.290355287492 27870000.000038962811 262864330.290390551090 1 60376.067992398 2024-03-07T01:37:54.543148+00:00 19994330.290211439133 27869999.999992482364 262864330.290200233459 1 60376.068003790 2024-03-07T01:37:55.527498+00:00 19994330.290170941502 27870000.000107090920 262864330.290274322033 1 60376.068015330 2024-03-07T01:37:56.524562+00:00 19994330.290117304772 27870000.000066678971 262864330.290180265903 1 60376.068026917 2024-03-07T01:37:57.525641+00:00 19994330.290210954845 27869999.999807786196 262864330.290015041828 1 60376.068038582 2024-03-07T01:37:58.533507+00:00 19994330.289943065494 27869999.999926529825 262864330.289865911007 1 60376.068050669 2024-03-07T01:37:59.577807+00:00 19994330.290276657790 27869999.999959114939 262864330.290232062340 1 60376.068061695 2024-03-07T01:38:00.530388+00:00 19994330.289988383651 27869999.999989528209 262864330.289974212646 1 60376.068073303 2024-03-07T01:38:01.533339+00:00 19994330.290144521743 27870000.000068292022 262864330.290209144354 1 60376.068084822 2024-03-07T01:38:02.528606+00:00 19994330.290202792734 27870000.000037249178 262864330.290236353874 1 60376.068096359 2024-03-07T01:38:03.525423+00:00 19994330.290077745914 27870000.000012774020 262864330.290086835623 1 60376.068107900 2024-03-07T01:38:04.522547+00:00 19994330.290253572166 27870000.000004440546 262864330.290254324675 1 60376.068119534 2024-03-07T01:38:05.527725+00:00 19994330.290240105242 27869999.999974805862 262864330.290211230516 1 60376.068131095 2024-03-07T01:38:06.526566+00:00 19994330.290131311864 27869999.999967001379 262864330.290094614029 1 60376.068142629 2024-03-07T01:38:07.523115+00:00 19994330.290064707398 27869999.999958239496 262864330.290019273758 1 60376.068154222 2024-03-07T01:38:08.524819+00:00 19994330.290273375809 27869999.999987404794 262864330.290257066488 1 60376.068165806 2024-03-07T01:38:09.525633+00:00 19994330.290189385414 27870000.000004488975 262864330.290190190077 1 60376.068177353 2024-03-07T01:38:10.523319+00:00 19994330.289910096675 27870000.000026173890 262864330.289932578802 1 60376.068188954 2024-03-07T01:38:11.525602+00:00 19994330.290329609066 27870000.000041838735 262864330.290367752314 1 60376.068200502 2024-03-07T01:38:12.523320+00:00 19994330.290178179741 27870000.000030741096 262864330.290205240250 1 60376.068212119 2024-03-07T01:38:13.527100+00:00 19994330.290206808597 27870000.000055294484 262864330.290258407593 1 60376.068223750 2024-03-07T01:38:14.532015+00:00 19994330.290080584586 27870000.000029504299 262864330.290106385946 1 60376.068235273 2024-03-07T01:38:15.527634+00:00 19994330.290024913847 27870000.000029787421 262864330.290051013231 1 60376.068246980 2024-03-07T01:38:16.539104+00:00 19994330.290316198021 27869999.999942839146 262864330.290255337954 1 60376.068258463 2024-03-07T01:38:17.531242+00:00 19994330.290272157639 27869999.999935049564 262864330.290203511715 1 60376.068269990 2024-03-07T01:38:18.527186+00:00 19994330.289824012667 27870000.000005543232 262864330.289825856686 1 60376.068281618 2024-03-07T01:38:19.531830+00:00 19994330.290348298848 27869999.999997265637 262864330.290341854095 1 60376.068293095 2024-03-07T01:38:20.523407+00:00 19994330.290238209069 27870000.000002857298 262864330.290237367153 1 60376.068304688 2024-03-07T01:38:21.524997+00:00 19994330.290189020336 27870000.000045765191 262864330.290231108665 1 60376.068316229 2024-03-07T01:38:22.522180+00:00 19994330.290357545018 27869999.999996162951 262864330.290350019932 1 60376.068327811 2024-03-07T01:38:23.522825+00:00 19994330.290253359824 27869999.999933373183 262864330.290183037519 1 60376.068339430 2024-03-07T01:38:24.526715+00:00 19994330.290042631328 27870000.000023800880 262864330.290062755346 1 60376.068350932 2024-03-07T01:38:25.520544+00:00 19994330.290196966380 27869999.999987743795 262864330.290181010962 1 60376.068362502 2024-03-07T01:38:26.520185+00:00 19994330.290192227811 27870000.000004112720 262864330.290192633867 1 60376.068374130 2024-03-07T01:38:27.524815+00:00 19994330.290228169411 27869999.999949395657 262864330.290173858404 1 60376.068385648 2024-03-07T01:38:28.519958+00:00 19994330.290077500045 27870000.000021576881 262864330.290095388889 1 60376.068397317 2024-03-07T01:38:29.528168+00:00 19994330.290262430906 27869999.999961890280 262864330.290220618248 1 60376.068408818 2024-03-07T01:38:30.521835+00:00 19994330.290356427431 27870000.000115144998 262864330.290467888117 1 60376.068420383 2024-03-07T01:38:31.521103+00:00 19994330.290467638522 27870000.000033684075 262864330.290497630835 1 60376.068432027 2024-03-07T01:38:32.527178+00:00 19994330.290189728141 27869999.999951601028 262864330.290137648582 1 60376.068443561 2024-03-07T01:38:33.523669+00:00 19994330.290079813451 27870000.000026538968 262864330.290102630854 1 60376.068455125 2024-03-07T01:38:34.522826+00:00 19994330.290216140449 27870000.000031523407 262864330.290243983269 1 60376.068466700 2024-03-07T01:38:35.522830+00:00 19994330.290191199630 27870000.000039644539 262864330.290227144957 1 60376.068478397 2024-03-07T01:38:36.533463+00:00 19994330.290383968502 27870000.000002142042 262864330.290382415056 1 60376.068489867 2024-03-07T01:38:37.524508+00:00 19994330.290145765990 27869999.999962609261 262864330.290104657412 1 60376.068501429 2024-03-07T01:38:38.523447+00:00 19994330.289975561202 27870000.000028092414 262864330.289999961853 1 60376.068513082 2024-03-07T01:38:39.530267+00:00 19994330.289908275008 27869999.999965611845 262864330.289870202541 1 60376.068524571 2024-03-07T01:38:40.522958+00:00 19994330.290077459067 27869999.999962951988 262864330.290036708117 1 60376.068536174 2024-03-07T01:38:41.525469+00:00 19994330.289957195520 27869999.999968573451 262864330.289922088385 1 60376.068547706 2024-03-07T01:38:42.521821+00:00 19994330.290187560022 27870000.000059448183 262864330.290243327618 1 60376.068559260 2024-03-07T01:38:43.520074+00:00 19994330.290279872715 27870000.000040166080 262864330.290316343307 1 60376.068570869 2024-03-07T01:38:44.523076+00:00 19994330.290137365460 27870000.000035613775 262864330.290169298649 1 60376.068582439 2024-03-07T01:38:45.522751+00:00 19994330.290191195905 27870000.000038549304 262864330.290226072073 1 60376.068594054 2024-03-07T01:38:46.526248+00:00 19994330.290108010173 27870000.000066023320 262864330.290170311928 1 60376.068605769 2024-03-07T01:38:47.538457+00:00 19994330.290465611964 27870000.000024672598 262864330.290486603975 1 60376.068617173 2024-03-07T01:38:48.523739+00:00 19994330.289952542633 27869999.999979324639 262864330.289928168058 1 60376.068629137 2024-03-07T01:38:49.557462+00:00 19994330.289974287152 27870000.000037800521 262864330.290008366108 1 60376.068640342 2024-03-07T01:38:50.525565+00:00 19994330.290126807988 27870000.000022068620 262864330.290145158768 1 60376.068651993 2024-03-07T01:38:51.532223+00:00 19994330.290160257369 27869999.999976824969 262864330.290133386850 1 60376.068663470 2024-03-07T01:38:52.523764+00:00 19994330.290211152285 27869999.999989598989 262864330.290197044611 1 60376.068675176 2024-03-07T01:38:53.535250+00:00 19994330.290230814368 27870000.000006694347 262864330.290233820677 1 60376.068686638 2024-03-07T01:38:54.525561+00:00 19994330.290032770485 27870000.000045742840 262864330.290074825287 1 60376.068698310 2024-03-07T01:38:55.533959+00:00 19994330.290387198329 27870000.000000186265 262864330.290383696556 1 60376.068709841 2024-03-07T01:38:56.530214+00:00 19994330.290046360344 27870000.000048115849 262864330.290090769529 1 60376.068721448 2024-03-07T01:38:57.533127+00:00 19994330.290151428431 27870000.000017009676 262864330.290164738894 1 60376.068732980 2024-03-07T01:38:58.529479+00:00 19994330.290249992162 27870000.000014983118 262864330.290261298418 1 60376.068744669 2024-03-07T01:38:59.539380+00:00 19994330.289917271584 27869999.999884951860 262864330.289798527956 1 60376.068756120 2024-03-07T01:39:00.528763+00:00 19994330.289996884763 27870000.000007398427 262864330.290000587702 1 60376.068767877 2024-03-07T01:39:01.544621+00:00 19994330.290389966220 27869999.999907013029 262864330.290293276310 1 60376.068779241 2024-03-07T01:39:02.526463+00:00 19994330.290203008801 27869999.999945625663 262864330.290144950151 1 60376.068790776 2024-03-07T01:39:03.523050+00:00 19994330.290139012039 27870000.000130891800 262864330.290266215801 1 60376.068802391 2024-03-07T01:39:04.526564+00:00 19994330.290318675339 27869999.999952234328 262864330.290267199278 1 60376.068813914 2024-03-07T01:39:05.522118+00:00 19994330.290154106915 27869999.999990139157 262864330.290140539408 1 60376.068825476 2024-03-07T01:39:06.521162+00:00 19994330.289927005768 27870000.000018030405 262864330.289941340685 1 60376.068837073 2024-03-07T01:39:07.523061+00:00 19994330.290290810168 27870000.000011350960 262864330.290298461914 1 60376.068848627 2024-03-07T01:39:08.521329+00:00 19994330.290185738355 27869999.999960742891 262864330.290142804384 1 60376.068860254 2024-03-07T01:39:09.525984+00:00 19994330.290274858475 27870000.000001262873 262864330.290272414684 1 60376.068871775 2024-03-07T01:39:10.521345+00:00 19994330.290104728192 27870000.000016272068 262864330.290117293596 1 60376.068883384 2024-03-07T01:39:11.524359+00:00 19994330.290030881763 27869999.999948974699 262864330.289976179600 1 60376.068894973 2024-03-07T01:39:12.525619+00:00 19994330.290429078043 27869999.999994382262 262864330.290419787169 1 60376.068906563 2024-03-07T01:39:13.527082+00:00 19994330.289809793234 27870000.000019770116 262864330.289825856686 1 60376.068918368 2024-03-07T01:39:14.547006+00:00 19994330.290126934648 27869999.999982811511 262864330.290106058121 1 60376.068929673 2024-03-07T01:39:15.523743+00:00 19994330.290326375514 27869999.999989312142 262864330.290311992168 1 60376.068941386 2024-03-07T01:39:16.535732+00:00 19994330.290111534297 27870000.000045292079 262864330.290153145790 1 60376.068952906 2024-03-07T01:39:17.531052+00:00 19994330.290097922087 27870000.000056251884 262864330.290150493383 1 60376.068964415 2024-03-07T01:39:18.525421+00:00 19994330.290239885449 27869999.999946806580 262864330.290183007717 1 60376.068976056 2024-03-07T01:39:19.531264+00:00 19994330.290376279503 27869999.999994263053 262864330.290366858244 1 60376.068987580 2024-03-07T01:39:20.526924+00:00 19994330.290042012930 27870000.000030916184 262864330.290069222450 1 60376.068999183 2024-03-07T01:39:21.529443+00:00 19994330.290080692619 27870000.000051241368 262864330.290128231049 1 60376.069010735 2024-03-07T01:39:22.527533+00:00 19994330.290143523365 27870000.000038694590 262864330.290178507566 1 60376.069022348 2024-03-07T01:39:23.530888+00:00 19994330.290212076157 27869999.999937459826 262864330.290145844221 1 60376.069033845 2024-03-07T01:39:24.524238+00:00 19994330.290086328983 27870000.000044677407 262864330.290127307177 1 60376.069045450 2024-03-07T01:39:25.526845+00:00 19994330.290410805494 27869999.999973714352 262864330.290380835533 1 60376.069057049 2024-03-07T01:39:26.529035+00:00 19994330.290039952844 27870000.000011295080 262864330.290047556162 1 60376.069068599 2024-03-07T01:39:27.527012+00:00 19994330.290152300149 27870000.000026769936 262864330.290175378323 1 60376.069080147 2024-03-07T01:39:28.524740+00:00 19994330.290134631097 27870000.000043798238 262864330.290174752474 1 60376.069091738 2024-03-07T01:39:29.526204+00:00 19994330.290328789502 27870000.000081826001 262864330.290406942368 1 60376.069103297 2024-03-07T01:39:30.524865+00:00 19994330.290021337569 27870000.000019673258 262864330.290037304163 1 60376.069114941 2024-03-07T01:39:31.530887+00:00 19994330.290352676064 27870000.000011641532 262864330.290360629559 1 60376.069126489 2024-03-07T01:39:32.528670+00:00 19994330.290028057992 27869999.999991029501 262864330.290015399456 1 60376.069138081 2024-03-07T01:39:33.530237+00:00 19994330.290110271424 27869999.999971129000 262864330.290077686310 1 60376.069149951 2024-03-07T01:39:34.555823+00:00 19994330.290505167097 27869999.999943736941 262864330.290445208549 1 60376.069161269 2024-03-07T01:39:35.533646+00:00 19994330.289785977453 27869999.999971490353 262864330.289753764868 1 60376.069172803 2024-03-07T01:39:36.530228+00:00 19994330.290180977434 27870000.000007316470 262864330.290184617043 1 60376.069184377 2024-03-07T01:39:37.530175+00:00 19994330.290061190724 27869999.999938048422 262864330.289995551109 1 60376.069195928 2024-03-07T01:39:38.528161+00:00 19994330.289858635515 27869999.999953556806 262864330.289808511734 1 60376.069207732 2024-03-07T01:39:39.548010+00:00 19994330.290263760835 27869999.999889988452 262864330.290150076151 1 60376.069219128 2024-03-07T01:39:40.532662+00:00 19994330.290276478976 27869999.999985724688 262864330.290258497000 1 60376.069230678 2024-03-07T01:39:41.530577+00:00 19994330.290421575308 27870000.000016208738 262864330.290434092283 1 60376.069242266 2024-03-07T01:39:42.531735+00:00 19994330.290030390024 27870000.000000171363 262864330.290026873350 1 60376.069253796 2024-03-07T01:39:43.528000+00:00 19994330.290286645293 27869999.999957386404 262864330.290240347385 1 60376.069265352 2024-03-07T01:39:44.526386+00:00 19994330.289904642850 27870000.000022538006 262864330.289923489094 1 60376.069277018 2024-03-07T01:39:45.534393+00:00 19994330.290028750896 27869999.999978583306 262864330.290003627539 1 60376.069288474 2024-03-07T01:39:46.524096+00:00 19994330.290286615491 27869999.999997824430 262864330.290280759335 1 60376.069300136 2024-03-07T01:39:47.531706+00:00 19994330.290123172104 27870000.000006798655 262864330.290126264095 1 60376.069311682 2024-03-07T01:39:48.529293+00:00 19994330.290575012565 27870000.000057343394 262864330.290628671646 1 60376.069323646 2024-03-07T01:39:49.563019+00:00 19994330.290082272142 27870000.000009808689 262864330.290088385344 1 60376.069334784 2024-03-07T01:39:50.525315+00:00 19994330.290145680308 27870000.000017754734 262864330.290159761906 1 60376.069346424 2024-03-07T01:39:51.531070+00:00 19994330.290185190737 27870000.000063221902 262864330.290244698524 1 60376.069358170 2024-03-07T01:39:52.545884+00:00 19994330.290124751627 27869999.999985489994 262864330.290106534958 1 60376.069369551 2024-03-07T01:39:53.529174+00:00 19994330.290170878172 27869999.999997127801 262864330.290164321661 1 60376.069381253 2024-03-07T01:39:54.540259+00:00 19994330.290198992938 27870000.000181879848 262864330.290377169847 1 60376.069392794 2024-03-07T01:39:55.537400+00:00 19994330.290175344795 27869999.999972809106 262864330.290144473314 1 60376.069404297 2024-03-07T01:39:56.531224+00:00 19994330.290336839855 27869999.999994833022 262864330.290327996016 1 60376.069415830 2024-03-07T01:39:57.527731+00:00 19994330.290139824152 27870000.000054344535 262864330.290190488100 1 60376.069427475 2024-03-07T01:39:58.533877+00:00 19994330.290076062083 27869999.999910168350 262864330.289982557297 1 60376.069438945 2024-03-07T01:39:59.524857+00:00 19994330.290160421282 27870000.000060059130 262864330.290216773748 1 60376.069450556 2024-03-07T01:40:00.528075+00:00 19994330.290303770453 27869999.999957639724 262864330.290257722139 1 60376.069462135 2024-03-07T01:40:01.528481+00:00 19994330.290063042194 27869999.999996434897 262864330.290055781603 1 60376.069474095 2024-03-07T01:40:02.561783+00:00 19994330.290537763387 27870000.000068049878 262864330.290602117777 1 60376.069485345 2024-03-07T01:40:03.533807+00:00 19994330.289983309805 27870000.000091444701 262864330.290071040392 1 60376.069497108 2024-03-07T01:40:04.550082+00:00 19994330.290173348039 27869999.999976199120 262864330.290145844221 1 60376.069508509 2024-03-07T01:40:05.535143+00:00 19994330.290070988238 27869999.999977059662 262864330.290044337511 1 60376.069520056 2024-03-07T01:40:06.532848+00:00 19994330.290121771395 27869999.999940123409 262864330.290058195591 1 60376.069531603 2024-03-07T01:40:07.530504+00:00 19994330.290017105639 27870000.000038757920 262864330.290052145720 1 60376.069543215 2024-03-07T01:40:08.533737+00:00 19994330.290298078209 27869999.999989055097 262864330.290283441544 1 60376.069554749 2024-03-07T01:40:09.530312+00:00 19994330.290057219565 27869999.999919176102 262864330.289972692728 1 60376.069566245 2024-03-07T01:40:10.523564+00:00 19994330.290069762617 27869999.999976743013 262864330.290042817593 1 60376.069577855 2024-03-07T01:40:11.526686+00:00 19994330.289966642857 27869999.999989066273 262864330.289952009916 1 60376.069589494 2024-03-07T01:40:12.532260+00:00 19994330.290406931192 27870000.000038694590 262864330.290441930294 1 60376.069601074 2024-03-07T01:40:13.532784+00:00 19994330.289833568037 27869999.999965619296 262864330.289795488119 1 60376.069612660 2024-03-07T01:40:14.533880+00:00 19994330.290273997933 27870000.000065308064 262864330.290335595608 1 60376.069624158 2024-03-07T01:40:15.527251+00:00 19994330.290213696659 27869999.999983653426 262864330.290193676949 1 60376.069635682 2024-03-07T01:40:16.522906+00:00 19994330.290194146335 27869999.999989259988 262864330.290179729462 1 60376.069647338 2024-03-07T01:40:17.530028+00:00 19994330.290394049138 27869999.999960910529 262864330.290351241827 1 60376.069659201 2024-03-07T01:40:18.554992+00:00 19994330.290096379817 27870000.000010482967 262864330.290103167295 1 60376.069670504 2024-03-07T01:40:19.531579+00:00 19994330.290112845600 27869999.999978411943 262864330.290087580681 1 60376.069682004 2024-03-07T01:40:20.525129+00:00 19994330.290206711739 27869999.999995570630 262864330.290198564529 1 60376.069693526 2024-03-07T01:40:21.520639+00:00 19994330.290167555213 27870000.000036597252 262864330.290200471878 1 60376.069705149 2024-03-07T01:40:22.524864+00:00 19994330.290220558643 27870000.000041283667 262864330.290258139372 1 60376.069716736 2024-03-07T01:40:23.525955+00:00 19994330.290166158229 27870000.000028129667 262864330.290190607309 1 60376.069728285 2024-03-07T01:40:24.523840+00:00 19994330.290217731148 27870000.000005748123 262864330.290219783783 1 60376.069739900 2024-03-07T01:40:25.527371+00:00 19994330.290231853724 27870000.000007096678 262864330.290235251188 1 60376.069751429 2024-03-07T01:40:26.523480+00:00 19994330.290154818445 27869999.999998968095 262864330.290150076151 1 60376.069763059 2024-03-07T01:40:27.528314+00:00 19994330.290306750685 27869999.999996174127 262864330.290299236774 1 60376.069774628 2024-03-07T01:40:28.527833+00:00 19994330.289989132434 27869999.999984007329 262864330.289969444275 1 60376.069786219 2024-03-07T01:40:29.529310+00:00 19994330.290028557181 27869999.999980404973 262864330.290005266666 1 60376.069798038 2024-03-07T01:40:30.550500+00:00 19994330.290104627609 27869999.999931272119 262864330.290032207966 1 60376.069809296 2024-03-07T01:40:31.523203+00:00 19994330.290083076805 27870000.000061225146 262864330.290140599012 1 60376.069820919 2024-03-07T01:40:32.527412+00:00 19994330.290251340717 27870000.000003285706 262864330.290250927210 1 60376.069832468 2024-03-07T01:40:33.525277+00:00 19994330.290175806731 27870000.000051904470 262864330.290224015713 1 60376.069844076 2024-03-07T01:40:34.528170+00:00 19994330.290131263435 27870000.000019762665 262864330.290147334337 1 60376.069855575 2024-03-07T01:40:35.521726+00:00 19994330.290236033499 27869999.999996293336 262864330.290228635073 1 60376.069867221 2024-03-07T01:40:36.527921+00:00 19994330.290144279599 27869999.999976739287 262864330.290117323399 1 60376.069878784 2024-03-07T01:40:37.526925+00:00 19994330.290181484073 27870000.000023141503 262864330.290200918913 1 60376.069890308 2024-03-07T01:40:38.522582+00:00 19994330.290120296180 27869999.999971795827 262864330.290088415146 1 60376.069901971 2024-03-07T01:40:39.530255+00:00 19994330.290124133229 27869999.999984599650 262864330.290105044842 1 60376.069913599 2024-03-07T01:40:40.534908+00:00 19994330.290152668953 27869999.999976925552 262864330.290125906467 1 60376.069925081 2024-03-07T01:40:41.526950+00:00 19994330.290001213551 27869999.999997179955 262864330.289994686842 1 60376.069936736 2024-03-07T01:40:42.533974+00:00 19994330.290244366974 27870000.000013992190 262864330.290254682302 1 60376.069948184 2024-03-07T01:40:43.523103+00:00 19994330.290121234953 27869999.999931868166 262864330.290049403906 1 60376.069959883 2024-03-07T01:40:44.533860+00:00 19994330.290471125394 27870000.000142864883 262864330.290610313416 1 60376.069971335 2024-03-07T01:40:45.523336+00:00 19994330.290162548423 27870000.000060521066 262864330.290219366550 1 60376.069982947 2024-03-07T01:40:46.526587+00:00 19994330.289961818606 27870000.000023405999 262864330.289981514215 1 60376.069994474 2024-03-07T01:40:47.522580+00:00 19994330.290460042655 27869999.999965161085 262864330.290421515703 1 60376.070006113 2024-03-07T01:40:48.528187+00:00 19994330.290209658444 27870000.000006422400 262864330.290212392807 1 60376.070017650 2024-03-07T01:40:49.524950+00:00 19994330.290371827781 27869999.999958842993 262864330.290326982737 1 60376.070029175 2024-03-07T01:40:50.520737+00:00 19994330.290013708174 27869999.999943565577 262864330.289953559637 1 60376.070040791 2024-03-07T01:40:51.524348+00:00 19994330.289976637810 27870000.000003345311 262864330.289976269007 1 60376.070052323 2024-03-07T01:40:52.520728+00:00 19994330.290183186531 27869999.999961275607 262864330.290140777826 1 60376.070063930 2024-03-07T01:40:53.523504+00:00 19994330.290239859372 27870000.000044975430 262864330.290281146765 1 60376.070075488 2024-03-07T01:40:54.522133+00:00 19994330.290265981108 27870000.000061105937 262864330.290323376656 1 60376.070087058 2024-03-07T01:40:55.521781+00:00 19994330.290329717100 27870000.000043835491 262864330.290369868279 1 60376.070098650 2024-03-07T01:40:56.523380+00:00 19994330.290033347905 27869999.999960221350 262864330.289989858866 1 60376.070110213 2024-03-07T01:40:57.522396+00:00 19994330.290431570262 27870000.000059455633 262864330.290487319231 1 60376.070121748 2024-03-07T01:40:58.519042+00:00 19994330.290134534240 27870000.000022675842 262864330.290153503418 1 60376.070133420 2024-03-07T01:40:59.527513+00:00 19994330.290099009871 27869999.999959681183 262864330.290054976940 1 60376.070144916 2024-03-07T01:41:00.520763+00:00 19994330.290131382644 27870000.000030968338 262864330.290158659220 1 60376.070156527 2024-03-07T01:41:01.523918+00:00 19994330.289999585599 27869999.999950803816 262864330.289946675301 1 60376.070168125 2024-03-07T01:41:02.526060+00:00 19994330.290520861745 27869999.999983500689 262864330.290500640869 1 60376.070179745 2024-03-07T01:41:03.529918+00:00 19994330.290170293301 27869999.999966155738 262864330.290132731199 1 60376.070191253 2024-03-07T01:41:04.524205+00:00 19994330.290168069303 27870000.000038459897 262864330.290202826262 1 60376.070202817 2024-03-07T01:41:05.523428+00:00 19994330.290408290923 27869999.999930251390 262864330.290334850550 1 60376.070214390 2024-03-07T01:41:06.523323+00:00 19994330.289866823703 27870000.000003084540 262864330.289866238832 1 60376.070225975 2024-03-07T01:41:07.524213+00:00 19994330.290238618851 27870000.000018496066 262864330.290253430605 1 60376.070237578 2024-03-07T01:41:08.526715+00:00 19994330.290101841092 27869999.999994371086 262864330.290092527866 1 60376.070249163 2024-03-07T01:41:09.527655+00:00 19994330.290256708860 27870000.000000514090 262864330.290253520012 1 60376.070260682 2024-03-07T01:41:10.522938+00:00 19994330.290188450366 27870000.000013880432 262864330.290198653936 1 60376.070272237 2024-03-07T01:41:11.521241+00:00 19994330.290179785341 27869999.999978736043 262864330.290154814720 1 60376.070283900 2024-03-07T01:41:12.528950+00:00 19994330.290217518806 27869999.999926578254 262864330.290140390396 1 60376.070295370 2024-03-07T01:41:13.519935+00:00 19994330.290172502398 27870000.000044591725 262864330.290213406086 1 60376.070307054 2024-03-07T01:41:14.529479+00:00 19994330.289965003729 27869999.999941799790 262864330.289903104305 1 60376.070318630 2024-03-07T01:41:15.529659+00:00 19994330.290330905467 27869999.999986566603 262864330.290313780308 1 60376.070330114 2024-03-07T01:41:16.521880+00:00 19994330.290174003690 27870000.000022571534 262864330.290192872286 1 60376.070341677 2024-03-07T01:41:17.520903+00:00 19994330.289965532720 27870000.000077951699 262864330.290039807558 1 60376.070353289 2024-03-07T01:41:18.524199+00:00 19994330.290044412017 27870000.000020623207 262864330.290061354637 1 60376.070364824 2024-03-07T01:41:19.520851+00:00 19994330.290187023580 27869999.999996572733 262864330.290179908276 1 60376.070376429 2024-03-07T01:41:20.523499+00:00 19994330.290047973394 27870000.000003106892 262864330.290047377348 1 60376.070388015 2024-03-07T01:41:21.524541+00:00 19994330.289958111942 27869999.999951433390 262864330.289905846119 1 60376.070399569 2024-03-07T01:41:22.522740+00:00 19994330.290207341313 27869999.999951668084 262864330.290155291557 1 60376.070411146 2024-03-07T01:41:23.522980+00:00 19994330.290077578276 27869999.999940875918 262864330.290014743805 1 60376.070422701 2024-03-07T01:41:24.521373+00:00 19994330.290370076895 27870000.000016618520 262864330.290383011103 1 60376.070434258 2024-03-07T01:41:25.519941+00:00 19994330.290248978883 27869999.999999757856 262864330.290245056152 1 60376.070445901 2024-03-07T01:41:26.525816+00:00 19994330.290138933808 27869999.999961812049 262864330.290097057819 1 60376.070457427 2024-03-07T01:41:27.521693+00:00 19994330.290255941451 27870000.000009112060 262864330.290261358023 1 60376.070468976 2024-03-07T01:41:28.519519+00:00 19994330.290151700377 27870000.000019442290 262864330.290167450905 1 60376.070480661 2024-03-07T01:41:29.529084+00:00 19994330.290366925299 27870000.000018663704 262864330.290381878614 1 60376.070492170 2024-03-07T01:41:30.523484+00:00 19994330.290261749178 27870000.000032085925 262864330.290290147066 1 60376.070503740 2024-03-07T01:41:31.523110+00:00 19994330.290101990104 27870000.000023167580 262864330.290121436119 1 60376.070515283 2024-03-07T01:41:32.520442+00:00 19994330.290218751878 27870000.000090274960 262864330.290305316448 1 60376.070526883 2024-03-07T01:41:33.522744+00:00 19994330.290026277304 27870000.000065419823 262864330.290087997913 1 60376.070538446 2024-03-07T01:41:34.521752+00:00 19994330.290449459106 27870000.000038418919 262864330.290484189987 1 60376.070550023 2024-03-07T01:41:35.521997+00:00 19994330.290383972228 27870000.000018589199 262864330.290398865938 1 60376.070561609 2024-03-07T01:41:36.523021+00:00 19994330.290033396333 27870000.000076282769 262864330.290105998516 1 60376.070573204 2024-03-07T01:41:37.524796+00:00 19994330.290367327631 27869999.999989297241 262864330.290352940559 1 60376.070584754 2024-03-07T01:41:38.522759+00:00 19994330.290142964572 27869999.999958388507 262864330.290097653866 1 60376.070596364 2024-03-07T01:41:39.525894+00:00 19994330.290252633393 27869999.999877389520 262864330.290126323700 1 60376.070607923 2024-03-07T01:41:40.524555+00:00 19994330.290204133838 27870000.000019609928 262864330.290220052004 1 60376.070619443 2024-03-07T01:41:41.519926+00:00 19994330.290025614202 27870000.000057511032 262864330.290079444647 1 60376.070631032 2024-03-07T01:41:42.521167+00:00 19994330.290264580399 27869999.999974746257 262864330.290235638618 1 60376.070642600 2024-03-07T01:41:43.520615+00:00 19994330.290164206177 27869999.999993164092 262864330.290153682232 1 60376.070654215 2024-03-07T01:41:44.524169+00:00 19994330.290168166161 27870000.000087630004 262864330.290252089500 1 60376.070665764 2024-03-07T01:41:45.522021+00:00 19994330.290433861315 27869999.999968238175 262864330.290398389101 1 60376.070677332 2024-03-07T01:41:46.521506+00:00 19994330.290285401046 27869999.999997872859 262864330.290279597044 1 60376.070688893 2024-03-07T01:41:47.520375+00:00 19994330.290064949542 27870000.000015225261 262864330.290076494217 1 60376.070700486 2024-03-07T01:41:48.522029+00:00 19994330.290194582194 27870000.000007275492 262864330.290198147297 1 60376.070712042 2024-03-07T01:41:49.520383+00:00 19994330.290001388639 27869999.999957054853 262864330.289954751730 1 60376.070723615 2024-03-07T01:41:50.520359+00:00 19994330.290129572153 27869999.999985791743 262864330.290111660957 1 60376.070735193 2024-03-07T01:41:51.520715+00:00 19994330.289953384548 27870000.000007878989 262864330.289957553148 1 60376.070746786 2024-03-07T01:41:52.522298+00:00 19994330.290214370936 27870000.000022783875 262864330.290233433247 1 60376.070758397 2024-03-07T01:41:53.525461+00:00 19994330.290284980088 27870000.000013481826 262864330.290294766426 1 60376.070769938 2024-03-07T01:41:54.522633+00:00 19994330.289745274931 27870000.000019434839 262864330.289761006832 1 60376.070781636 2024-03-07T01:41:55.533355+00:00 19994330.290452074260 27869999.999901056290 262864330.290349423885 1 60376.070793311 2024-03-07T01:41:56.542044+00:00 19994330.289955068380 27869999.999987851828 262864330.289939224720 1 60376.070804789 2024-03-07T01:41:57.533746+00:00 19994330.290119022131 27869999.999940630049 262864330.290055960417 1 60376.070816305 2024-03-07T01:41:58.528762+00:00 19994330.290328606963 27869999.999967634678 262864330.290292561054 1 60376.070827884 2024-03-07T01:41:59.529128+00:00 19994330.289981625974 27870000.000000726432 262864330.289978653193 1 60376.070839601 2024-03-07T01:42:00.541503+00:00 19994330.290241099894 27870000.000027984381 262864330.290265381336 1 60376.070851018 2024-03-07T01:42:01.527908+00:00 19994330.290010344237 27870000.000050954521 262864330.290057599545 1 60376.070862616 2024-03-07T01:42:02.530030+00:00 19994330.290144097060 27869999.999975204468 262864330.290115594864 1 60376.070874169 2024-03-07T01:42:03.528260+00:00 19994330.290124602616 27869999.999999761581 262864330.290120661259 1 60376.070885736 2024-03-07T01:42:04.527655+00:00 19994330.290089525282 27869999.999973606318 262864330.290059417486 1 60376.070897375 2024-03-07T01:42:05.533183+00:00 19994330.290359452367 27869999.999986123294 262864330.290341854095 1 60376.070908905 2024-03-07T01:42:06.529341+00:00 19994330.290090437979 27869999.999957125634 262864330.290043860674 1 60376.070920469 2024-03-07T01:42:07.528539+00:00 19994330.290208112448 27869999.999966520816 262864330.290170937777 1 60376.070932075 2024-03-07T01:42:08.531338+00:00 19994330.290166247636 27870000.000043414533 262864330.290205985308 1 60376.070943635 2024-03-07T01:42:09.530054+00:00 19994330.290278460830 27870000.000033989549 262864330.290308743715 1 60376.070955148 2024-03-07T01:42:10.524767+00:00 19994330.290249612182 27870000.000051956624 262864330.290297865868 1 60376.070966817 2024-03-07T01:42:11.533029+00:00 19994330.290263220668 27870000.000058822334 262864330.290318369865 1 60376.070978308 2024-03-07T01:42:12.525844+00:00 19994330.290082264692 27870000.000043708831 262864330.290122300386 1 60376.070989870 2024-03-07T01:42:13.524774+00:00 19994330.290315847844 27869999.999989721924 262864330.290301859379 1 60376.071001555 2024-03-07T01:42:14.534318+00:00 19994330.290008004755 27870000.000066254288 262864330.290070563555 1 60376.071012986 2024-03-07T01:42:15.522016+00:00 19994330.290201853961 27869999.999933812767 262864330.290131956339 1 60376.071024577 2024-03-07T01:42:16.523439+00:00 19994330.290289752185 27870000.000010646880 262864330.290296703577 1 60376.071036121 2024-03-07T01:42:17.520843+00:00 19994330.289853967726 27869999.999991159886 262864330.289841413498 1 60376.071047727 2024-03-07T01:42:18.523619+00:00 19994330.290238462389 27869999.999953780323 262864330.290188550949 1 60376.071059328 2024-03-07T01:42:19.525907+00:00 19994330.290347728878 27870000.000025555491 262864330.290369600058 1 60376.071070876 2024-03-07T01:42:20.523644+00:00 19994330.290226940066 27869999.999977450818 262864330.290200680494 1 60376.071082448 2024-03-07T01:42:21.523505+00:00 19994330.290182266384 27869999.999943599105 262864330.290122181177 1 60376.071094003 2024-03-07T01:42:22.521805+00:00 19994330.290171917528 27869999.999989442527 262864330.290157675743 1 60376.071105630 2024-03-07T01:42:23.526459+00:00 19994330.290031690150 27869999.999968986958 262864330.289996981621 1 60376.071117202 2024-03-07T01:42:24.526215+00:00 19994330.290127526969 27870000.000064104795 262864330.290187925100 1 60376.071128804 2024-03-07T01:42:25.528694+00:00 19994330.290115196258 27869999.999971486628 262864330.290082991123 1 60376.071140368 2024-03-07T01:42:26.527775+00:00 19994330.290153160691 27869999.999938089401 262864330.290087580681 1 60376.071152000 2024-03-07T01:42:27.532814+00:00 19994330.289818350226 27870000.000021614134 262864330.289836257696 1 60376.071163630 2024-03-07T01:42:28.537637+00:00 19994330.290197305381 27869999.999942317605 262864330.290135920048 1 60376.071175115 2024-03-07T01:42:29.529899+00:00 19994330.290228169411 27869999.999936446548 262864330.290160924196 1 60376.071186618 2024-03-07T01:42:30.523788+00:00 19994330.290357161313 27870000.000003565103 262864330.290357053280 1 60376.071198241 2024-03-07T01:42:31.528042+00:00 19994330.290220882744 27869999.999982532114 262864330.290199726820 1 60376.071209803 2024-03-07T01:42:32.527014+00:00 19994330.290275316685 27870000.000030025840 262864330.290301650763 1 60376.071221319 2024-03-07T01:42:33.522011+00:00 19994330.290040966123 27870000.000051293522 262864330.290088564157 1 60376.071232902 2024-03-07T01:42:34.522746+00:00 19994330.290258165449 27870000.000071119517 262864330.290325582027 1 60376.071244498 2024-03-07T01:42:35.524649+00:00 19994330.290220540017 27869999.999969635159 262864330.290186464787 1 60376.071256025 2024-03-07T01:42:36.520581+00:00 19994330.290296826512 27869999.999972995371 262864330.290266126394 1 60376.071267623 2024-03-07T01:42:37.522598+00:00 19994330.290080793202 27869999.999936524779 262864330.290013611317 1 60376.071279244 2024-03-07T01:42:38.526626+00:00 19994330.290311809629 27869999.999974835664 262864330.290282964706 1 60376.071290795 2024-03-07T01:42:39.524682+00:00 19994330.290140505880 27869999.999983135611 262864330.290119946003 1 60376.071302405 2024-03-07T01:42:40.527813+00:00 19994330.290157165378 27869999.999957516789 262864330.290110975504 1 60376.071313900 2024-03-07T01:42:41.520965+00:00 19994330.289977442473 27870000.000014122576 262864330.289987862110 1 60376.071325543 2024-03-07T01:42:42.526895+00:00 19994330.290389049798 27869999.999958492815 262864330.290343850851 1 60376.071337102 2024-03-07T01:42:43.525643+00:00 19994330.290142983198 27870000.000063605607 262864330.290202885866 1 60376.071348703 2024-03-07T01:42:44.527988+00:00 19994330.290330648422 27869999.999987930059 262864330.290314882994 1 60376.071360195 2024-03-07T01:42:45.520813+00:00 19994330.290163528174 27870000.000012494624 262864330.290172308683 1 60376.071371804 2024-03-07T01:42:46.523825+00:00 19994330.290176782757 27869999.999988216907 262864330.290161311626 1 60376.071383474 2024-03-07T01:42:47.532157+00:00 19994330.290196489543 27870000.000015068799 262864330.290207862854 1 60376.071395216 2024-03-07T01:42:48.546646+00:00 19994330.290066335350 27870000.000005815178 262864330.290068447590 1 60376.071406823 2024-03-07T01:42:49.549462+00:00 19994330.290158696473 27869999.999956578016 262864330.290111571550 1 60376.071418136 2024-03-07T01:42:50.526960+00:00 19994330.290127500892 27869999.999969057739 262864330.290092885494 1 60376.071429688 2024-03-07T01:42:51.525081+00:00 19994330.290394432843 27870000.000028997660 262864330.290419727564 1 60376.071441282 2024-03-07T01:42:52.526724+00:00 19994330.290047347546 27869999.999990854412 262864330.290034502745 1 60376.071452883 2024-03-07T01:42:53.529118+00:00 19994330.290475256741 27869999.999991789460 262864330.290463328362 1 60376.071464699 2024-03-07T01:42:54.549977+00:00 19994330.290239349008 27870000.000068876892 262864330.290304541588 1 60376.071476110 2024-03-07T01:42:55.535945+00:00 19994330.290347158909 27870000.000047720969 262864330.290391176939 1 60376.071487600 2024-03-07T01:42:56.528686+00:00 19994330.289929367602 27870000.000030092895 262864330.289955765009 1 60376.071499286 2024-03-07T01:42:57.538309+00:00 19994330.290608558804 27870000.000042822212 262864330.290647685528 1 60376.071510744 2024-03-07T01:42:58.528306+00:00 19994330.289941769093 27869999.999979685992 262864330.289917737246 1 60376.071522257 2024-03-07T01:42:59.523052+00:00 19994330.290197107941 27870000.000007189810 262864330.290200591087 1 60376.071533975 2024-03-07T01:43:00.535462+00:00 19994330.290043197572 27869999.999979563057 262864330.290019065142 1 60376.071545483 2024-03-07T01:43:01.529698+00:00 19994330.290334399790 27869999.999941013753 262864330.290271729231 1 60376.071557020 2024-03-07T01:43:02.526528+00:00 19994330.290017418563 27869999.999976173043 262864330.289989888668 1 60376.071568548 2024-03-07T01:43:03.522546+00:00 19994330.290206838399 27870000.000003840774 262864330.290206998587 1 60376.071580098 2024-03-07T01:43:04.520522+00:00 19994330.290143948048 27869999.999958738685 262864330.290098994970 1 60376.071591727 2024-03-07T01:43:05.525208+00:00 19994330.290294494480 27870000.000040531158 262864330.290331333876 1 60376.071603299 2024-03-07T01:43:06.525030+00:00 19994330.290094930679 27870000.000020842999 262864330.290112078190 1 60376.071614880 2024-03-07T01:43:07.525666+00:00 19994330.290387649089 27870000.000036336482 262864330.290420293808 1 60376.071626388 2024-03-07T01:43:08.519913+00:00 19994330.290059976280 27869999.999986935407 262864330.290043234825 1 60376.071638015 2024-03-07T01:43:09.524491+00:00 19994330.289962586015 27870000.000019013882 262864330.289977908134 1 60376.071649551 2024-03-07T01:43:10.521188+00:00 19994330.290502604097 27869999.999946013093 262864330.290444910526 1 60376.071661114 2024-03-07T01:43:11.520253+00:00 19994330.290170412511 27870000.000016134232 262864330.290182828903 1 60376.071672718 2024-03-07T01:43:12.522833+00:00 19994330.290294498205 27869999.999939143658 262864330.290229946375 1 60376.071684315 2024-03-07T01:43:13.524815+00:00 19994330.289968766272 27869999.999948702753 262864330.289913773537 1 60376.071696044 2024-03-07T01:43:14.538219+00:00 19994330.289992857724 27870000.000073563308 262864330.290062725544 1 60376.071707505 2024-03-07T01:43:15.528469+00:00 19994330.290392808616 27869999.999989379197 262864330.290378510952 1 60376.071719239 2024-03-07T01:43:16.542307+00:00 19994330.290204759687 27870000.000024836510 262864330.290225893259 1 60376.071730570 2024-03-07T01:43:17.521258+00:00 19994330.290138065815 27870000.000057544559 262864330.290191918612 1 60376.071742317 2024-03-07T01:43:18.536192+00:00 19994330.290247812867 27869999.999974355102 262864330.290218472481 1 60376.071753881 2024-03-07T01:43:19.535364+00:00 19994330.290191996843 27870000.000110659748 262864330.290298968554 1 60376.071765450 2024-03-07T01:43:20.534902+00:00 19994330.290279258043 27869999.999926019460 262864330.290201604366 1 60376.071777130 2024-03-07T01:43:21.544084+00:00 19994330.290036026388 27870000.000029154122 262864330.290061473846 1 60376.071788580 2024-03-07T01:43:22.533304+00:00 19994330.290180042386 27869999.999951377511 262864330.290127694607 1 60376.071800102 2024-03-07T01:43:23.528867+00:00 19994330.290142126381 27870000.000054359436 262864330.290192782879 1 60376.071811719 2024-03-07T01:43:24.532511+00:00 19994330.290336150676 27870000.000013932586 262864330.290346413851 1 60376.071823328 2024-03-07T01:43:25.535505+00:00 19994330.290172554553 27870000.000023607165 262864330.290192455053 1 60376.071834786 2024-03-07T01:43:26.525542+00:00 19994330.290288235992 27870000.000066246837 262864330.290350794792 1 60376.071846460 2024-03-07T01:43:27.534120+00:00 19994330.290333963931 27870000.000003121793 262864330.290333390236 1 60376.071858036 2024-03-07T01:43:28.534287+00:00 19994330.290038034320 27869999.999989748001 262864330.290024101734 1 60376.071869614 2024-03-07T01:43:29.534612+00:00 19994330.290227800608 27870000.000095054507 262864330.290319174528 1 60376.071881136 2024-03-07T01:43:30.530124+00:00 19994330.290157292038 27870000.000009320676 262864330.290162920952 1 60376.071892682 2024-03-07T01:43:31.527712+00:00 19994330.289785917848 27870000.000000573695 262864330.289782792330 1 60376.071904300 2024-03-07T01:43:32.531501+00:00 19994330.290153853595 27869999.999988812953 262864330.290138989687 1 60376.071915814 2024-03-07T01:43:33.526312+00:00 19994330.290095705539 27869999.999880924821 262864330.289972931147 1 60376.071927330 2024-03-07T01:43:34.521337+00:00 19994330.290159735829 27869999.999913919717 262864330.290069967508 1 60376.071939114 2024-03-07T01:43:35.539514+00:00 19994330.290183532983 27870000.000044342130 262864330.290224194527 1 60376.071950618 2024-03-07T01:43:36.533388+00:00 19994330.290210586041 27869999.999960415065 262864330.290167301893 1 60376.071962131 2024-03-07T01:43:37.528118+00:00 19994330.290184888989 27870000.000019725412 262864330.290200918913 1 60376.071973695 2024-03-07T01:43:38.527304+00:00 19994330.290145900100 27870000.000106800348 262864330.290249019861 1 60376.071985248 2024-03-07T01:43:39.525450+00:00 19994330.290411241353 27870000.000074233860 262864330.290481775999 1 60376.071996839 2024-03-07T01:43:40.526856+00:00 19994330.289854750037 27869999.999991524965 262864330.289842605591 1 60376.072008673 2024-03-07T01:43:41.549323+00:00 19994330.289975624532 27870000.000021722168 262864330.289993643761 1 60376.072020039 2024-03-07T01:43:42.531396+00:00 19994330.290278051049 27870000.000014428049 262864330.290288776159 1 60376.072031685 2024-03-07T01:43:43.537597+00:00 19994330.290448546410 27870000.000015281141 262864330.290460139513 1 60376.072043335 2024-03-07T01:43:44.544169+00:00 19994330.290025372058 27869999.999943610281 262864330.289965301752 1 60376.072054839 2024-03-07T01:43:45.538055+00:00 19994330.289954606444 27869999.999938767403 262864330.289889663458 1 60376.072066460 2024-03-07T01:43:46.542182+00:00 19994330.290391873568 27869999.999981001019 262864330.290369153023 1 60376.072077929 2024-03-07T01:43:47.533070+00:00 19994330.290257439017 27870000.000058483332 262864330.290312230587 1 60376.072089560 2024-03-07T01:43:48.537965+00:00 19994330.290102466941 27869999.999988008291 262864330.290086805820 1 60376.072101119 2024-03-07T01:43:49.536717+00:00 19994330.290099550039 27869999.999956566840 262864330.290052443743 1 60376.072112578 2024-03-07T01:43:50.526743+00:00 19994330.290250286460 27870000.000016137958 262864330.290262758732 1 60376.072124205 2024-03-07T01:43:51.531297+00:00 19994330.290326852351 27870000.000076193362 262864330.290399372578 1 60376.072135690 2024-03-07T01:43:52.523623+00:00 19994330.290261067450 27870000.000003661960 262864330.290261030197 1 60376.072147320 2024-03-07T01:43:53.528397+00:00 19994330.290120031685 27869999.999939184636 262864330.290055513382 1 60376.072158888 2024-03-07T01:43:54.527877+00:00 19994330.290453255177 27869999.999945502728 262864330.290395051241 1 60376.072170497 2024-03-07T01:43:55.530925+00:00 19994330.289804100990 27869999.999973125756 262864330.289773523808 1 60376.072182163 2024-03-07T01:43:56.538892+00:00 19994330.290337242186 27869999.999957863241 262864330.290291398764 1 60376.072193638 2024-03-07T01:43:57.530368+00:00 19994330.290058773011 27869999.999977026135 262864330.290032088757 1 60376.072205216 2024-03-07T01:43:58.530657+00:00 19994330.290373221040 27870000.000013533980 262864330.290383040905 1 60376.072216731 2024-03-07T01:43:59.525543+00:00 19994330.290264450014 27870000.000047486275 262864330.290308237076 1 60376.072228448 2024-03-07T01:44:00.537870+00:00 19994330.290445853025 27869999.999997109175 262864330.290439277887 1 60376.072239911 2024-03-07T01:44:01.528312+00:00 19994330.290214452893 27870000.000045381486 262864330.290256142616 1 60376.072251457 2024-03-07T01:44:02.525852+00:00 19994330.290110368282 27870000.000024590641 262864330.290131270885 1 60376.072263073 2024-03-07T01:44:03.529479+00:00 19994330.289951764047 27869999.999986879528 262864330.289934962988 1 60376.072274630 2024-03-07T01:44:04.528022+00:00 19994330.290246110409 27870000.000038273633 262864330.290280669928 1 60376.072286166 2024-03-07T01:44:05.524778+00:00 19994330.290312882513 27869999.999944292009 262864330.290253490210 1 60376.072297783 2024-03-07T01:44:06.528463+00:00 19994330.290172535926 27869999.999957647175 262864330.290126502514 1 60376.072309348 2024-03-07T01:44:07.527697+00:00 19994330.290161348879 27869999.999991755933 262864330.290149390697 1 60376.072320940 2024-03-07T01:44:08.529160+00:00 19994330.290219143033 27869999.999998033047 262864330.290213465691 1 60376.072332519 2024-03-07T01:44:09.529656+00:00 19994330.290261466056 27870000.000010009855 262864330.290267795324 1 60376.072344004 2024-03-07T01:44:10.521976+00:00 19994330.290384076536 27870000.000080801547 262864330.290461182594 1 60376.072355603 2024-03-07T01:44:11.524111+00:00 19994330.290140837431 27870000.000022891909 262864330.290160030127 1 60376.072367242 2024-03-07T01:44:12.529702+00:00 19994330.290102753788 27869999.999989010394 262864330.290088057518 1 60376.072378929 2024-03-07T01:44:13.539492+00:00 19994330.290357511491 27869999.999995656312 262864330.290349453688 1 60376.072390379 2024-03-07T01:44:14.528771+00:00 19994330.290167797357 27869999.999975144863 262864330.290139257908 1 60376.072401895 2024-03-07T01:44:15.523739+00:00 19994330.290211528540 27869999.999969787896 262864330.290177613497 1 60376.072413458 2024-03-07T01:44:16.522762+00:00 19994330.289910435677 27869999.999986160547 262864330.289892911911 1 60376.072425044 2024-03-07T01:44:17.523767+00:00 19994330.290328353643 27870000.000087808818 262864330.290412455797 1 60376.072436647 2024-03-07T01:44:18.526298+00:00 19994330.290211252868 27869999.999978754669 262864330.290186315775 1 60376.072448176 2024-03-07T01:44:19.522393+00:00 19994330.289859298617 27869999.999991741031 262864330.289847344160 1 60376.072459890 2024-03-07T01:44:20.534469+00:00 19994330.290345232934 27870000.000021290034 262864330.290362805128 1 60376.072471330 2024-03-07T01:44:21.522924+00:00 19994330.290371514857 27869999.999971456826 262864330.290339261293 1 60376.072482895 2024-03-07T01:44:22.522086+00:00 19994330.290318261832 27869999.999975375831 262864330.290289938450 1 60376.072494512 2024-03-07T01:44:23.525857+00:00 19994330.290049456060 27870000.000064972788 262864330.290110737085 1 60376.072506041 2024-03-07T01:44:24.521980+00:00 19994330.290492586792 27870000.000017546117 262864330.290506452322 1 60376.072517636 2024-03-07T01:44:25.523754+00:00 19994330.290064666420 27870000.000003874302 262864330.290064841509 1 60376.072529201 2024-03-07T01:44:26.522965+00:00 19994330.290153432637 27869999.999980483204 262864330.290130227804 1 60376.072540802 2024-03-07T01:44:27.525270+00:00 19994330.290165547282 27869999.999968513846 262864330.290130376816 1 60376.072552357 2024-03-07T01:44:28.523631+00:00 19994330.289970312268 27870000.000005964190 262864330.289972573519 1 60376.072563895 2024-03-07T01:44:29.520580+00:00 19994330.290239840746 27869999.999973718077 262864330.290209859610 1 60376.072575492 2024-03-07T01:44:30.522540+00:00 19994330.289926420897 27869999.999986890703 262864330.289909601212 1 60376.072587101 2024-03-07T01:44:31.525538+00:00 19994330.290383331478 27869999.999939400703 262864330.290319055319 1 60376.072598604 2024-03-07T01:44:32.519325+00:00 19994330.290092799813 27870000.000000335276 262864330.290089428425 1 60376.072610216 2024-03-07T01:44:33.522630+00:00 19994330.290354222059 27870000.000096205622 262864330.290446728468 1 60376.072621773 2024-03-07T01:44:34.521227+00:00 19994330.290151119232 27869999.999974869192 262864330.290122300386 1 60376.072633361 2024-03-07T01:44:35.522395+00:00 19994330.290133185685 27869999.999997526407 262864330.290127009153 1 60376.072644917 2024-03-07T01:44:36.520823+00:00 19994330.290232583880 27869999.999925680459 262864330.290154576302 1 60376.072656487 2024-03-07T01:44:37.520484+00:00 19994330.289925735444 27869999.999980665743 262864330.289902687073 1 60376.072668076 2024-03-07T01:44:38.521813+00:00 19994330.290206920356 27869999.999961916357 262864330.290165126324 1 60376.072679900 2024-03-07T01:44:39.543336+00:00 19994330.290262833238 27869999.999945458025 262864330.290204584599 1 60376.072691231 2024-03-07T01:44:40.522327+00:00 19994330.290046017617 27869999.999985754490 262864330.290028065443 1 60376.072702831 2024-03-07T01:44:41.524569+00:00 19994330.290168732405 27869999.999973233789 262864330.290138274431 1 60376.072714388 2024-03-07T01:44:42.523172+00:00 19994330.290413271636 27870000.000019978732 262864330.290429532528 1 60376.072725942 2024-03-07T01:44:43.521436+00:00 19994330.289960514754 27870000.000024367124 262864330.289981186390 1 60376.072737564 2024-03-07T01:44:44.525548+00:00 19994330.290247164667 27869999.999992471188 262864330.290235936642 1 60376.072749133 2024-03-07T01:44:45.525135+00:00 19994330.290145073086 27870000.000084552914 262864330.290225923061 1 60376.072760910 2024-03-07T01:44:46.542658+00:00 19994330.290220499039 27870000.000155925751 262864330.290372729301 1 60376.072772337 2024-03-07T01:44:47.529893+00:00 19994330.290062371641 27869999.999951872975 262864330.290010541677 1 60376.072783899 2024-03-07T01:44:48.528873+00:00 19994330.290116313845 27870000.000034935772 262864330.290147542953 1 60376.072795466 2024-03-07T01:44:49.528203+00:00 19994330.290142185986 27869999.999996002764 262864330.290134489536 1 60376.072807171 2024-03-07T01:44:50.539573+00:00 19994330.290309213102 27869999.999986488372 262864330.290292024612 1 60376.072818575 2024-03-07T01:44:51.524917+00:00 19994330.290120884776 27869999.999960675836 262864330.290077865124 1 60376.072830183 2024-03-07T01:44:52.527869+00:00 19994330.289988819510 27870000.000019811094 262864330.290004938841 1 60376.072841733 2024-03-07T01:44:53.525743+00:00 19994330.290326494724 27870000.000018008053 262864330.290340811014 1 60376.072853507 2024-03-07T01:44:54.543032+00:00 19994330.290458582342 27870000.000021670014 262864330.290476560593 1 60376.072864941 2024-03-07T01:44:55.530931+00:00 19994330.290226142853 27870000.000015404075 262864330.290237843990 1 60376.072876567 2024-03-07T01:44:56.535444+00:00 19994330.290106151253 27870000.000023994595 262864330.290126442909 1 60376.072888147 2024-03-07T01:44:57.535892+00:00 19994330.290333457291 27870000.000003784895 262864330.290333539248 1 60376.072899630 2024-03-07T01:44:58.528045+00:00 19994330.290031716228 27869999.999966800213 262864330.289994835854 1 60376.072911137 2024-03-07T01:44:59.522200+00:00 19994330.290396217257 27869999.999990843236 262864330.290383368731 1 60376.072922736 2024-03-07T01:45:00.524386+00:00 19994330.289896678180 27869999.999826442450 262864330.289719402790 1 60376.072934367 2024-03-07T01:45:01.529292+00:00 19994330.290374476463 27869999.999921821058 262864330.290292620659 1 60376.072945937 2024-03-07T01:45:02.528908+00:00 19994330.289973095059 27870000.000003259629 262864330.289972662926 1 60376.072957600 2024-03-07T01:45:03.536663+00:00 19994330.290247764438 27870000.000000774860 262864330.290244847536 1 60376.072969119 2024-03-07T01:45:04.531869+00:00 19994330.290178578347 27870000.000037960708 262864330.290212839842 1 60376.072980698 2024-03-07T01:45:05.532298+00:00 19994330.290233932436 27870000.000058189034 262864330.290288418531 1 60376.072992258 2024-03-07T01:45:06.531065+00:00 19994330.290160641074 27869999.999989982694 262864330.290146946907 1 60376.073003797 2024-03-07T01:45:07.528055+00:00 19994330.290360175073 27869999.999985072762 262864330.290341556072 1 60376.073015322 2024-03-07T01:45:08.523769+00:00 19994330.289957795292 27870000.000021167099 262864330.289975255728 1 60376.073026896 2024-03-07T01:45:09.523869+00:00 19994330.290174037218 27869999.999969277531 262864330.290139615536 1 60376.073038603 2024-03-07T01:45:10.535278+00:00 19994330.290199674666 27869999.999999310821 262864330.290195286274 1 60376.073050092 2024-03-07T01:45:11.527937+00:00 19994330.290226262063 27869999.999935753644 262864330.290158301592 1 60376.073061752 2024-03-07T01:45:12.535353+00:00 19994330.290206283331 27869999.999998904765 262864330.290201485157 1 60376.073073273 2024-03-07T01:45:13.530736+00:00 19994330.290234412998 27870000.000051144511 262864330.290281862020 1 60376.073084873 2024-03-07T01:45:14.533036+00:00 19994330.290302108973 27870000.000073861331 262864330.290372252464 1 60376.073096354 2024-03-07T01:45:15.525026+00:00 19994330.290135893971 27870000.000070899725 262864330.290203094482 1 60376.073107963 2024-03-07T01:45:16.528013+00:00 19994330.290310345590 27869999.999988920987 262864330.290295571089 1 60376.073119596 2024-03-07T01:45:17.533101+00:00 19994330.290117833763 27870000.000098962337 262864330.290213108063 1 60376.073131054 2024-03-07T01:45:18.523018+00:00 19994330.290497042239 27869999.999991174787 262864330.290484517813 1 60376.073142654 2024-03-07T01:45:19.525293+00:00 19994330.290097724646 27870000.000048089772 262864330.290142118931 1 60376.073154264 2024-03-07T01:45:20.528389+00:00 19994330.290080063045 27869999.999977014959 262864330.290053397417 1 60376.073165769 2024-03-07T01:45:21.522413+00:00 19994330.290211092681 27870000.000017113984 262864330.290224492550 1 60376.073177359 2024-03-07T01:45:22.523816+00:00 19994330.290230594575 27869999.999992687255 262864330.290219604969 1 60376.073188915 2024-03-07T01:45:23.522248+00:00 19994330.290084525943 27869999.999941311777 262864330.290022134781 1 60376.073200494 2024-03-07T01:45:24.522707+00:00 19994330.290179174393 27869999.999990008771 262864330.290165483952 1 60376.073212113 2024-03-07T01:45:25.526555+00:00 19994330.290251020342 27869999.999957881868 262864330.290205210447 1 60376.073223697 2024-03-07T01:45:26.527378+00:00 19994330.290119681507 27870000.000039957464 262864330.290155947208 1 60376.073235298 2024-03-07T01:45:27.529761+00:00 19994330.290056914091 27870000.000029180199 262864330.290082395077 1 60376.073246782 2024-03-07T01:45:28.521970+00:00 19994330.290003966540 27870000.000036276877 262864330.290036529303 1 60376.073258354 2024-03-07T01:45:29.521774+00:00 19994330.290332775563 27870000.000043809414 262864330.290372878313 1 60376.073269986 2024-03-07T01:45:30.526765+00:00 19994330.290151059628 27869999.999960295856 262864330.290107667446 1 60376.073281520 2024-03-07T01:45:31.523310+00:00 19994330.290310148150 27869999.999977163970 262864330.290283620358 1 60376.073293118 2024-03-07T01:45:32.525367+00:00 19994330.290124151856 27869999.999984450638 262864330.290104895830 1 60376.073304666 2024-03-07T01:45:33.523154+00:00 19994330.290005825460 27869999.999907657504 262864330.289909809828 1 60376.073316287 2024-03-07T01:45:34.527170+00:00 19994330.290480572730 27869999.999918557703 262864330.290395438671 1 60376.073327784 2024-03-07T01:45:35.520594+00:00 19994330.289953581989 27869999.999966889620 262864330.289916783571 1 60376.073339389 2024-03-07T01:45:36.523167+00:00 19994330.290104478598 27870000.000032361597 262864330.290133148432 1 60376.073350956 2024-03-07T01:45:37.522604+00:00 19994330.290348235518 27870000.000056687742 262864330.290401220322 1 60376.073362535 2024-03-07T01:45:38.523047+00:00 19994330.289875321090 27870000.000027664006 262864330.289899289608 1 60376.073374110 2024-03-07T01:45:39.523118+00:00 19994330.290145531297 27869999.999954134226 262864330.290095984936 1 60376.073385671 2024-03-07T01:45:40.521948+00:00 19994330.290258552879 27870000.000065959990 262864330.290320813656 1 60376.073397242 2024-03-07T01:45:41.521730+00:00 19994330.290220394731 27869999.999958653003 262864330.290175378323 1 60376.073408829 2024-03-07T01:45:42.522831+00:00 19994330.290054745972 27870000.000019814819 262864330.290070861578 1 60376.073420663 2024-03-07T01:45:43.545334+00:00 19994330.290250480175 27870000.000051524490 262864330.290298312902 1 60376.073432073 2024-03-07T01:45:44.531080+00:00 19994330.290367070585 27869999.999958779663 262864330.290322154760 1 60376.073443628 2024-03-07T01:45:45.529503+00:00 19994330.290178395808 27870000.000062927604 262864330.290237635374 1 60376.073455195 2024-03-07T01:45:46.528872+00:00 19994330.290175389498 27870000.000005207956 262864330.290176898241 1 60376.073466700 2024-03-07T01:45:47.522895+00:00 19994330.290275208652 27869999.999979838729 262864330.290251374245 1 60376.073478383 2024-03-07T01:45:48.532311+00:00 19994330.290311783552 27870000.000017628074 262864330.290325731039 1 60376.073490022 2024-03-07T01:45:49.537922+00:00 19994330.290328420699 27869999.999968457967 262864330.290293186903 1 60376.073501577 2024-03-07T01:45:50.536266+00:00 19994330.290221646428 27870000.000016588718 262864330.290234565735 1 60376.073513076 2024-03-07T01:45:51.529766+00:00 19994330.290254984051 27870000.000046834350 262864330.290298134089 1 60376.073524599 2024-03-07T01:45:52.525369+00:00 19994330.290275394917 27870000.000032976270 262864330.290304660797 1 60376.073536192 2024-03-07T01:45:53.527008+00:00 19994330.290265854448 27870000.000042475760 262864330.290304630995 1 60376.073547743 2024-03-07T01:45:54.524979+00:00 19994330.290172833949 27869999.999935630709 262864330.290104776621 1 60376.073559496 2024-03-07T01:45:55.540418+00:00 19994330.290023054928 27869999.999952942133 262864330.289972305298 1 60376.073571040 2024-03-07T01:45:56.537897+00:00 19994330.290123865008 27869999.999952904880 262864330.290073096752 1 60376.073582491 2024-03-07T01:45:57.527205+00:00 19994330.290163788944 27869999.999963060021 262864330.290123134851 1 60376.073594142 2024-03-07T01:45:58.533861+00:00 19994330.290166072547 27869999.999947708100 262864330.290110081434 1 60376.073605713 2024-03-07T01:45:59.533559+00:00 19994330.290045592934 27870000.000041037798 262864330.290082931519 1 60376.073617525 2024-03-07T01:46:00.554140+00:00 19994330.290264777839 27870000.000061623752 262864330.290322721004 1 60376.073628835 2024-03-07T01:46:01.531375+00:00 19994330.290017034858 27870000.000066265464 262864330.290079623461 1 60376.073640426 2024-03-07T01:46:02.532799+00:00 19994330.290107529610 27869999.999979138374 262864330.290082961321 1 60376.073651885 2024-03-07T01:46:03.522887+00:00 19994330.290421850979 27869999.999952912331 262864330.290371060371 1 60376.073663522 2024-03-07T01:46:04.528349+00:00 19994330.290064834058 27870000.000044412911 262864330.290105551481 1 60376.073675080 2024-03-07T01:46:05.526904+00:00 19994330.290252912790 27869999.999969325960 262864330.290218561888 1 60376.073686657 2024-03-07T01:46:06.527203+00:00 19994330.290357787162 27870000.000049021095 262864330.290403127670 1 60376.073698185 2024-03-07T01:46:07.523215+00:00 19994330.290133368224 27870000.000019121915 262864330.290148794651 1 60376.073709833 2024-03-07T01:46:08.529615+00:00 19994330.290286883712 27869999.999968331307 262864330.290251493454 1 60376.073721367 2024-03-07T01:46:09.526158+00:00 19994330.290229573846 27870000.000006698072 262864330.290232598782 1 60376.073732911 2024-03-07T01:46:10.523494+00:00 19994330.290158454329 27869999.999901898205 262864330.290056645870 1 60376.073744588 2024-03-07T01:46:11.532352+00:00 19994330.290281668305 27869999.999987293035 262864330.290265262127 1 60376.073756096 2024-03-07T01:46:12.526728+00:00 19994330.290140870959 27869999.999961029738 262864330.290098190308 1 60376.073767745 2024-03-07T01:46:13.533210+00:00 19994330.290176842362 27870000.000011771917 262864330.290184915066 1 60376.073779394 2024-03-07T01:46:14.539619+00:00 19994330.290109444410 27870000.000011838973 262864330.290117591619 1 60376.073790793 2024-03-07T01:46:15.524513+00:00 19994330.290276639163 27869999.999973654747 262864330.290246605873 1 60376.073802339 2024-03-07T01:46:16.522118+00:00 19994330.290153432637 27869999.999925982207 262864330.290075719357 1 60376.073813917 2024-03-07T01:46:17.522385+00:00 19994330.290003266186 27869999.999927945435 262864330.289927512407 1 60376.073825482 2024-03-07T01:46:18.521690+00:00 19994330.290290147066 27870000.000054579228 262864330.290341019630 1 60376.073837108 2024-03-07T01:46:19.526148+00:00 19994330.290143400431 27870000.000055395067 262864330.290195107460 1 60376.073848664 2024-03-07T01:46:20.524544+00:00 19994330.290114223957 27870000.000000786036 262864330.290111303329 1 60376.073860230 2024-03-07T01:46:21.523886+00:00 19994330.290127333254 27869999.999970927835 262864330.290094554424 1 60376.073871820 2024-03-07T01:46:22.525237+00:00 19994330.290307212621 27870000.000012729317 262864330.290316253901 1 60376.073883415 2024-03-07T01:46:23.527070+00:00 19994330.290311124176 27870000.000007636845 262864330.290315061808 1 60376.073894932 2024-03-07T01:46:24.522142+00:00 19994330.290228180587 27870000.000057775527 262864330.290282279253 1 60376.073906519 2024-03-07T01:46:25.523298+00:00 19994330.290084827691 27869999.999955877662 262864330.290037035942 1 60376.073918124 2024-03-07T01:46:26.525908+00:00 19994330.290082786232 27869999.999985933304 262864330.290065020323 1 60376.073929670 2024-03-07T01:46:27.523514+00:00 19994330.290334951133 27869999.999929767102 262864330.290261000395 1 60376.073941210 2024-03-07T01:46:28.520563+00:00 19994330.289974924177 27869999.999933574349 262864330.289904803038 1 60376.073952779 2024-03-07T01:46:29.520074+00:00 19994330.290156304836 27869999.999992839992 262864330.290145456791 1 60376.073964402 2024-03-07T01:46:30.524342+00:00 19994330.289929419756 27870000.000047791749 262864330.289973527193 1 60376.073975991 2024-03-07T01:46:31.525638+00:00 19994330.290157325566 27870000.000023808330 262864330.290177434683 1 60376.073987584 2024-03-07T01:46:32.527263+00:00 19994330.290220923722 27870000.000040311366 262864330.290257543325 1 60376.073999156 2024-03-07T01:46:33.527089+00:00 19994330.290262710303 27869999.999992799014 262864330.290251791477 1 60376.074010714 2024-03-07T01:46:34.525726+00:00 19994330.290250882506 27870000.000048607588 262864330.290295779705 1 60376.074022342 2024-03-07T01:46:35.530392+00:00 19994330.289950385690 27869999.999953817576 262864330.289900481701 1 60376.074033806 2024-03-07T01:46:36.520853+00:00 19994330.290225598961 27869999.999922409654 262864330.290144294500 1 60376.074045409 2024-03-07T01:46:37.523307+00:00 19994330.290042173117 27870000.000029351562 262864330.290067821741 1 60376.074057030 2024-03-07T01:46:38.527429+00:00 19994330.290159035474 27869999.999966919422 262864330.290122270584 1 60376.074068624 2024-03-07T01:46:39.529064+00:00 19994330.290152434260 27869999.999990686774 262864330.290139436722 1 60376.074080180 2024-03-07T01:46:40.527542+00:00 19994330.290019776672 27870000.000025827438 262864330.290041923523 1 60376.074091724 2024-03-07T01:46:41.524954+00:00 19994330.290275733918 27870000.000023670495 262864330.290295690298 1 60376.074103257 2024-03-07T01:46:42.521356+00:00 19994330.290236987174 27870000.000036537647 262864330.290269821882 1 60376.074114837 2024-03-07T01:46:43.521878+00:00 19994330.290147807449 27870000.000110521913 262864330.290254622698 1 60376.074126446 2024-03-07T01:46:44.524943+00:00 19994330.290176179260 27870000.000055529177 262864330.290228009224 1 60376.074138039 2024-03-07T01:46:45.526602+00:00 19994330.290275488049 27870000.000051498413 262864330.290323287249 1 60376.074149568 2024-03-07T01:46:46.522686+00:00 19994330.290256220847 27870000.000002183020 262864330.290254712105 1 60376.074161208 2024-03-07T01:46:47.528377+00:00 19994330.290007684380 27869999.999980494380 262864330.289984494448 1 60376.074172751 2024-03-07T01:46:48.525657+00:00 19994330.290074229240 27869999.999831192195 262864330.289901733398 1 60376.074184359 2024-03-07T01:46:49.528599+00:00 19994330.290340125561 27869999.999935496598 262864330.290271937847 1 60376.074195943 2024-03-07T01:46:50.529445+00:00 19994330.290151145309 27869999.999936725944 262864330.290084183216 1 60376.074207525 2024-03-07T01:46:51.530143+00:00 19994330.290304787457 27870000.000056423247 262864330.290357500315 1 60376.074219101 2024-03-07T01:46:52.530283+00:00 19994330.289973516017 27869999.999991871417 262864330.289961695671 1 60376.074230691 2024-03-07T01:46:53.531739+00:00 19994330.290024053305 27870000.000022217631 262864330.290042579174 1 60376.074242161 2024-03-07T01:46:54.522665+00:00 19994330.290404859930 27870000.000026736408 262864330.290427893400 1 60376.074253859 2024-03-07T01:46:55.533372+00:00 19994330.290216758847 27870000.000023413450 262864330.290236473083 1 60376.074265413 2024-03-07T01:46:56.531735+00:00 19994330.290184888989 27870000.000064168125 262864330.290245354176 1 60376.074276900 2024-03-07T01:46:57.524156+00:00 19994330.290137019008 27869999.999989759177 262864330.290123075247 1 60376.074288580 2024-03-07T01:46:58.533274+00:00 19994330.290183670819 27869999.999994147569 262864330.290174126625 1 60376.074300222 2024-03-07T01:46:59.539146+00:00 19994330.290443472564 27869999.999983131886 262864330.290422916412 1 60376.074311734 2024-03-07T01:47:00.533832+00:00 19994330.290197256953 27870000.000043448061 262864330.290237009525 1 60376.074323315 2024-03-07T01:47:01.534444+00:00 19994330.289899677038 27870000.000031650066 262864330.289927631617 1 60376.074334770 2024-03-07T01:47:02.524106+00:00 19994330.290540732443 27869999.999970953912 262864330.290507972240 1 60376.074346314 2024-03-07T01:47:03.521550+00:00 19994330.290141262114 27870000.000020820647 262864330.290158390999 1 60376.074357938 2024-03-07T01:47:04.525830+00:00 19994330.290341027081 27869999.999947279692 262864330.290284603834 1 60376.074369477 2024-03-07T01:47:05.522824+00:00 19994330.290180273354 27870000.000058565289 262864330.290235131979 1 60376.074381089 2024-03-07T01:47:06.526098+00:00 19994330.290077202022 27870000.000056564808 262864330.290130078793 1 60376.074392610 2024-03-07T01:47:07.521502+00:00 19994330.289881777018 27870000.000000406057 262864330.289878487587 1 60376.074404195 2024-03-07T01:47:08.522444+00:00 19994330.290267676115 27870000.000001724809 262864330.290265709162 1 60376.074415778 2024-03-07T01:47:09.523228+00:00 19994330.290098082274 27869999.999976791441 262864330.290071159601 1 60376.074427455 2024-03-07T01:47:10.532081+00:00 19994330.290201816708 27869999.999952804297 262864330.290150910616 1 60376.074438983 2024-03-07T01:47:11.528119+00:00 19994330.290197990835 27869999.999901197851 262864330.290095508099 1 60376.074450508 2024-03-07T01:47:12.523903+00:00 19994330.290044393390 27869999.999962426722 262864330.290003120899 1 60376.074462224 2024-03-07T01:47:13.536118+00:00 19994330.290268085897 27869999.999963048846 262864330.290227442980 1 60376.074473796 2024-03-07T01:47:14.536028+00:00 19994330.290068276227 27870000.000014275312 262864330.290078848600 1 60376.074485287 2024-03-07T01:47:15.528771+00:00 19994330.290099449456 27870000.000044453889 262864330.290140211582 1 60376.074496915 2024-03-07T01:47:16.533407+00:00 19994330.290292818099 27870000.000052347779 262864330.290341466665 1 60376.074508576 2024-03-07T01:47:17.540953+00:00 19994330.289899021387 27869999.999996241182 262864330.289891570807 1 60376.074519934 2024-03-07T01:47:18.522254+00:00 19994330.290250577033 27870000.000020623207 262864330.290267497301 1 60376.074531653 2024-03-07T01:47:19.534835+00:00 19994330.290209278464 27870000.000012367964 262864330.290217936039 1 60376.074543532 2024-03-07T01:47:20.561212+00:00 19994330.290212508291 27870000.000030457973 262864330.290239274502 1 60376.074554733 2024-03-07T01:47:21.528914+00:00 19994330.290085725486 27869999.999988041818 262864330.290070086718 1 60376.074566299 2024-03-07T01:47:22.528203+00:00 19994330.289975527674 27869999.999941486865 262864330.289913326502 1 60376.074577972 2024-03-07T01:47:23.536798+00:00 19994330.290410105139 27869999.999978847802 262864330.290385246277 1 60376.074589395 2024-03-07T01:47:24.523713+00:00 19994330.289869476110 27869999.999973874539 262864330.289839655161 1 60376.074601005 2024-03-07T01:47:25.526843+00:00 19994330.290305126458 27869999.999999847263 262864330.290301293135 1 60376.074612633 2024-03-07T01:47:26.531502+00:00 19994330.290249880403 27870000.000016644597 262864330.290262818336 1 60376.074624351 2024-03-07T01:47:27.543892+00:00 19994330.290240149945 27870000.000055100769 262864330.290291547775 1 60376.074635777 2024-03-07T01:47:28.531140+00:00 19994330.290135800838 27870000.000016462058 262864330.290148556232 1 60376.074647283 2024-03-07T01:47:29.525236+00:00 19994330.290402222425 27870000.000005375594 262864330.290403902531 1 60376.074658850 2024-03-07T01:47:30.524661+00:00 19994330.290110185742 27869999.999916352332 262864330.290022850037 1 60376.074670555 2024-03-07T01:47:31.535912+00:00 19994330.289944250137 27870000.000073812902 262864330.290014386177 1 60376.074682005 2024-03-07T01:47:32.525257+00:00 19994330.290179457515 27870000.000031508505 262864330.290207266808 1 60376.074693591 2024-03-07T01:47:33.526290+00:00 19994330.290200382471 27869999.999939087778 262864330.290135771036 1 60376.074705327 2024-03-07T01:47:34.540242+00:00 19994330.290095463395 27869999.999964728951 262864330.290056467056 1 60376.074716861 2024-03-07T01:47:35.536802+00:00 19994330.290197301656 27869999.999953642488 262864330.290147244930 1 60376.074728372 2024-03-07T01:47:36.531285+00:00 19994330.290343262255 27870000.000027719885 262864330.290367275476 1 60376.074739868 2024-03-07T01:47:37.524558+00:00 19994330.289937816560 27869999.999997276813 262864330.289931416512 1 60376.074751781 2024-03-07T01:47:38.553898+00:00 19994330.290229525417 27870000.000012241304 262864330.290238082409 1 60376.074763079 2024-03-07T01:47:39.530044+00:00 19994330.290321681648 27869999.999995402992 262864330.290313392878 1 60376.074774799 2024-03-07T01:47:40.542629+00:00 19994330.290030397475 27870000.000063173473 262864330.290089875460 1 60376.074786181 2024-03-07T01:47:41.526039+00:00 19994330.290052432567 27869999.999995324761 262864330.290044069290 1 60376.074797787 2024-03-07T01:47:42.528760+00:00 19994330.290302108973 27869999.999949116260 262864330.290247529745 1 60376.074809426 2024-03-07T01:47:43.534448+00:00 19994330.290226180106 27869999.999958612025 262864330.290181100368 1 60376.074820871 2024-03-07T01:47:44.523192+00:00 19994330.290096782148 27869999.999948274344 262864330.290041357279 1 60376.074832496 2024-03-07T01:47:45.527622+00:00 19994330.290000144392 27870000.000006631017 262864330.290003061295 1 60376.074844067 2024-03-07T01:47:46.527411+00:00 19994330.290166083723 27870000.000092104077 262864330.290254473686 1 60376.074855750 2024-03-07T01:47:47.536856+00:00 19994330.290458731353 27869999.999980933964 262864330.290435969830 1 60376.074867234 2024-03-07T01:47:48.528997+00:00 19994330.290105469525 27870000.000002659857 262864330.290104418993 1 60376.074878838 2024-03-07T01:47:49.531627+00:00 19994330.290462177247 27870000.000070534647 262864330.290529012680 1 60376.074890354 2024-03-07T01:47:50.526567+00:00 19994330.290140166879 27869999.999926410615 262864330.290062904358 1 60376.074901939 2024-03-07T01:47:51.527583+00:00 19994330.290273487568 27870000.000024374574 262864330.290294170380 1 60376.074913674 2024-03-07T01:47:52.541405+00:00 19994330.289971549064 27870000.000032141805 262864330.289999991655 1 60376.074925233 2024-03-07T01:47:53.540132+00:00 19994330.290203925222 27870000.000048805028 262864330.290249049664 1 60376.074936741 2024-03-07T01:47:54.534470+00:00 19994330.289997737855 27869999.999934684485 262864330.289928704500 1 60376.074948342 2024-03-07T01:47:55.536703+00:00 19994330.290308229625 27870000.000042829663 262864330.290347367525 1 60376.074959829 2024-03-07T01:47:56.529247+00:00 19994330.290082335472 27869999.999901428819 262864330.289980053902 1 60376.074971376 2024-03-07T01:47:57.526860+00:00 19994330.290211461484 27870000.000037070364 262864330.290244847536 1 60376.074982971 2024-03-07T01:47:58.528745+00:00 19994330.290422033519 27870000.000007119030 262864330.290425449610 1 60376.074994599 2024-03-07T01:47:59.533291+00:00 19994330.290176868439 27870000.000049710274 262864330.290222883224 1 60376.075006121 2024-03-07T01:48:00.528891+00:00 19994330.290248125792 27870000.000044427812 262864330.290288865566 1 60376.075017693 2024-03-07T01:48:01.528710+00:00 19994330.290017757565 27870000.000041838735 262864330.290055900812 1 60376.075029259 2024-03-07T01:48:02.527964+00:00 19994330.290224008262 27870000.000073712319 262864330.290294021368 1 60376.075040800 2024-03-07T01:48:03.525155+00:00 19994330.290244344622 27869999.999977868050 262864330.290218502283 1 60376.075052350 2024-03-07T01:48:04.523059+00:00 19994330.289964519441 27869999.999994698912 262864330.289955526590 1 60376.075063992 2024-03-07T01:48:05.528879+00:00 19994330.290134213865 27869999.999947533011 262864330.290078073740 1 60376.075075517 2024-03-07T01:48:06.524660+00:00 19994330.290414001793 27869999.999964766204 262864330.290375083685 1 60376.075087112 2024-03-07T01:48:07.526491+00:00 19994330.289944641292 27869999.999992713332 262864330.289933681488 1 60376.075098686 2024-03-07T01:48:08.526491+00:00 19994330.290368728340 27870000.000035420060 262864330.290400445461 1 60376.075110301 2024-03-07T01:48:09.529985+00:00 19994330.290064129978 27870000.000036235899 262864330.290096670389 1 60376.075121865 2024-03-07T01:48:10.529148+00:00 19994330.290256448090 27870000.000042214990 262864330.290294945240 1 60376.075133398 2024-03-07T01:48:11.525553+00:00 19994330.289997939020 27870000.000025048852 262864330.290019273758 1 60376.075145029 2024-03-07T01:48:12.530500+00:00 19994330.290093984455 27870000.000012602657 262864330.290102899075 1 60376.075156569 2024-03-07T01:48:13.527567+00:00 19994330.290248401463 27869999.999918714166 262864330.290163397789 1 60376.075168186 2024-03-07T01:48:14.531288+00:00 19994330.290016185492 27869999.999964840710 262864330.289977312088 1 60376.075179674 2024-03-07T01:48:15.523855+00:00 19994330.290150087327 27869999.999931272119 262864330.290077656507 1 60376.075191210 2024-03-07T01:48:16.520595+00:00 19994330.290320497006 27870000.000012859702 262864330.290329664946 1 60376.075202783 2024-03-07T01:48:17.520436+00:00 19994330.290209673345 27869999.999988041818 262864330.290194034576 1 60376.075214395 2024-03-07T01:48:18.523733+00:00 19994330.289800684899 27869999.999977216125 262864330.289774209261 1 60376.075226038 2024-03-07T01:48:19.529644+00:00 19994330.290367305279 27870000.000050310045 262864330.290413916111 1 60376.075237512 2024-03-07T01:48:20.521027+00:00 19994330.290231838822 27870000.000040750951 262864330.290268898010 1 60376.075249171 2024-03-07T01:48:21.528346+00:00 19994330.290317725390 27869999.999986790121 262864330.290300816298 1 60376.075260659 2024-03-07T01:48:22.520970+00:00 19994330.290205627680 27870000.000005315989 262864330.290207237005 1 60376.075272282 2024-03-07T01:48:23.525139+00:00 19994330.290150120854 27870000.000032618642 262864330.290179014206 1 60376.075283850 2024-03-07T01:48:24.524611+00:00 19994330.290056820959 27869999.999917909503 262864330.289971053600 1 60376.075295425 2024-03-07T01:48:25.524695+00:00 19994330.290221773088 27870000.000069394708 262864330.290287464857 1 60376.075306964 2024-03-07T01:48:26.521660+00:00 19994330.290134645998 27870000.000017184764 262864330.290148139000 1 60376.075318555 2024-03-07T01:48:27.523204+00:00 19994330.290267884731 27869999.999955415726 262864330.290219604969 1 60376.075330109 2024-03-07T01:48:28.521469+00:00 19994330.290123913437 27870000.000000640750 262864330.290120869875 1 60376.075341710 2024-03-07T01:48:29.523748+00:00 19994330.290304876864 27869999.999922234565 262864330.290223419666 1 60376.075353293 2024-03-07T01:48:30.524515+00:00 19994330.290266133845 27869999.999990779907 262864330.290253221989 1 60376.075364844 2024-03-07T01:48:31.522569+00:00 19994330.290096908808 27869999.999929826707 262864330.290023028851 1 60376.075376415 2024-03-07T01:48:32.522209+00:00 19994330.289926514030 27869999.999979514629 262864330.289902329445 1 60376.075387990 2024-03-07T01:48:33.522319+00:00 19994330.290390569717 27870000.000015407801 262864330.290402293205 1 60376.075399564 2024-03-07T01:48:34.522352+00:00 19994330.290080841631 27869999.999941036105 262864330.290018200874 1 60376.075411114 2024-03-07T01:48:35.520258+00:00 19994330.289909653366 27869999.999981220812 262864330.289887189865 1 60376.075422710 2024-03-07T01:48:36.522115+00:00 19994330.290289640427 27870000.000000420958 262864330.290286362171 1 60376.075434366 2024-03-07T01:48:37.529266+00:00 19994330.290086638182 27870000.000075276941 262864330.290158212185 1 60376.075445919 2024-03-07T01:48:38.527382+00:00 19994330.290252357721 27869999.999902460724 262864330.290151119232 1 60376.075457463 2024-03-07T01:48:39.524772+00:00 19994330.290125291795 27869999.999952197075 262864330.290073782206 1 60376.075469014 2024-03-07T01:48:40.522851+00:00 19994330.290204875171 27870000.000015929341 262864330.290217101574 1 60376.075480549 2024-03-07T01:48:41.519397+00:00 19994330.289956130087 27870000.000041663647 262864330.289994090796 1 60376.075492125 2024-03-07T01:48:42.519584+00:00 19994330.290280804038 27870000.000034794211 262864330.290311932564 1 60376.075503713 2024-03-07T01:48:43.520795+00:00 19994330.290117643774 27870000.000095449388 262864330.290209412575 1 60376.075515299 2024-03-07T01:48:44.521846+00:00 19994330.290447048843 27870000.000033866614 262864330.290477216244 1 60376.075526923 2024-03-07T01:48:45.526147+00:00 19994330.290262404829 27870000.000050663948 262864330.290309369564 1 60376.075538471 2024-03-07T01:48:46.523904+00:00 19994330.290042378008 27869999.999977320433 262864330.290015995502 1 60376.075550164 2024-03-07T01:48:47.534178+00:00 19994330.290263414383 27870000.000000171363 262864330.290259897709 1 60376.075561609 2024-03-07T01:48:48.523006+00:00 19994330.290157075971 27870000.000003762543 262864330.290157139301 1 60376.075573278 2024-03-07T01:48:49.531180+00:00 19994330.290053676814 27869999.999946482480 262864330.289996445179 1 60376.075584884 2024-03-07T01:48:50.533986+00:00 19994330.290003824979 27869999.999930940568 262864330.289931088686 1 60376.075596484 2024-03-07T01:48:51.536261+00:00 19994330.290029935539 27870000.000103510916 262864330.290129750967 1 60376.075607918 2024-03-07T01:48:52.524123+00:00 19994330.290294487029 27869999.999936304986 262864330.290227115154 1 60376.075619559 2024-03-07T01:48:53.529870+00:00 19994330.290173735470 27870000.000006966293 262864330.290177017450 1 60376.075631071 2024-03-07T01:48:54.524531+00:00 19994330.289906051010 27870000.000020347536 262864330.289922714233 1 60376.075642720 2024-03-07T01:48:55.531002+00:00 19994330.290216665715 27870000.000022236258 262864330.290235191584 1 60376.075654326 2024-03-07T01:48:56.533788+00:00 19994330.290170356631 27870000.000091571361 262864330.290258228779 1 60376.075665890 2024-03-07T01:48:57.532909+00:00 19994330.290289487690 27869999.999988038093 262864330.290273845196 1 60376.075677487 2024-03-07T01:48:58.534865+00:00 19994330.290129393339 27869999.999974079430 262864330.290099769831 1 60376.075689021 2024-03-07T01:48:59.531404+00:00 19994330.290465656668 27870000.000049520284 262864330.290511488914 1 60376.075700520 2024-03-07T01:49:00.524946+00:00 19994330.290014766157 27869999.999939717352 262864330.289950788021 1 60376.075712120 2024-03-07T01:49:01.527131+00:00 19994330.289987917989 27870000.000049259514 262864330.290033489466 1 60376.075723647 2024-03-07T01:49:02.523095+00:00 19994330.290415704250 27870000.000008806586 262864330.290420830250 1 60376.075735225 2024-03-07T01:49:03.523440+00:00 19994330.290030471981 27870000.000024635345 262864330.290051430464 1 60376.075746811 2024-03-07T01:49:04.524494+00:00 19994330.290183685720 27869999.999975252897 262864330.290155261755 1 60376.075758403 2024-03-07T01:49:05.526012+00:00 19994330.290337782353 27869999.999992851168 262864330.290326923132 1 60376.075769947 2024-03-07T01:49:06.523460+00:00 19994330.290243946016 27869999.999948643148 262864330.290188908577 1 60376.075781528 2024-03-07T01:49:07.524062+00:00 19994330.290171954781 27870000.000024884939 262864330.290193140507 1 60376.075793064 2024-03-07T01:49:08.520694+00:00 19994330.290030457079 27869999.999975763261 262864330.290002524853 1 60376.075804651 2024-03-07T01:49:09.521862+00:00 19994330.290118802339 27870000.000014893711 262864330.290130019188 1 60376.075816268 2024-03-07T01:49:10.525548+00:00 19994330.290451861918 27869999.999983515590 262864330.290431678295 1 60376.075827826 2024-03-07T01:49:11.524155+00:00 19994330.290337782353 27870000.000005971640 262864330.290340036154 1 60376.075839371 2024-03-07T01:49:12.521691+00:00 19994330.290021531284 27870000.000069752336 262864330.290087580681 1 60376.075851060 2024-03-07T01:49:13.531616+00:00 19994330.290308233351 27869999.999974299222 262864330.290278851986 1 60376.075862680 2024-03-07T01:49:14.535506+00:00 19994330.290203496814 27869999.999975450337 262864330.290175259113 1 60376.075874230 2024-03-07T01:49:15.533513+00:00 19994330.290057096630 27870000.000052925199 262864330.290106326342 1 60376.075885813 2024-03-07T01:49:16.534223+00:00 19994330.290231432766 27870000.000001449138 262864330.290229201317 1 60376.075897325 2024-03-07T01:49:17.528842+00:00 19994330.290414284915 27870000.000005125999 262864330.290415704250 1 60376.075908977 2024-03-07T01:49:18.535582+00:00 19994330.290310751647 27869999.999982606620 262864330.290289640427 1 60376.075920514 2024-03-07T01:49:19.532433+00:00 19994330.289949532598 27870000.000082314014 262864330.290028154850 1 60376.075932090 2024-03-07T01:49:20.532553+00:00 19994330.290242541581 27869999.999951887876 262864330.290190756321 1 60376.075943623 2024-03-07T01:49:21.529016+00:00 19994330.290334511548 27870000.000015340745 262864330.290346175432 1 60376.075955214 2024-03-07T01:49:22.530490+00:00 19994330.290102727711 27869999.999931938946 262864330.290030956268 1 60376.075966694 2024-03-07T01:49:23.522383+00:00 19994330.290169812739 27869999.999934472144 262864330.290100574493 1 60376.075978346 2024-03-07T01:49:24.529107+00:00 19994330.290335204452 27870000.000026654452 262864330.290358155966 1 60376.075989975 2024-03-07T01:49:25.533820+00:00 19994330.290132530034 27869999.999976683408 262864330.290105521679 1 60376.076001472 2024-03-07T01:49:26.527175+00:00 19994330.290221262723 27869999.999998111278 262864330.290215700865 1 60376.076013202 2024-03-07T01:49:27.540687+00:00 19994330.290261190385 27869999.999967381358 262864330.290224879980 1 60376.076024639 2024-03-07T01:49:28.528819+00:00 19994330.289903737605 27870000.000077083707 262864330.289977103472 1 60376.076036166 2024-03-07T01:49:29.524800+00:00 19994330.290090382099 27869999.999980043620 262864330.290066719055 1 60376.076047953 2024-03-07T01:49:30.543141+00:00 19994330.290090955794 27870000.000007592142 262864330.290094852448 1 60376.076059430 2024-03-07T01:49:31.534759+00:00 19994330.290319826454 27869999.999989341944 262864330.290305465460 1 60376.076070987 2024-03-07T01:49:32.533244+00:00 19994330.290108334273 27869999.999996971339 262864330.290101587772 1 60376.076082665 2024-03-07T01:49:33.542223+00:00 19994330.290050633252 27870000.000004675239 262864330.290051609278 1 60376.076094206 2024-03-07T01:49:34.539405+00:00 19994330.290266063064 27869999.999973621219 262864330.290235996246 1 60376.076105674 2024-03-07T01:49:35.530213+00:00 19994330.290030922741 27869999.999987024814 262864330.290014266968 1 60376.076117288 2024-03-07T01:49:36.533672+00:00 19994330.290262248367 27870000.000019311905 262864330.290277868509 1 60376.076128777 2024-03-07T01:49:37.526350+00:00 19994330.290217604488 27870000.000067684799 262864330.290281593800 1 60376.076140393 2024-03-07T01:49:38.529923+00:00 19994330.289997067302 27870000.000001110137 262864330.289994478226 1 60376.076151960 2024-03-07T01:49:39.529320+00:00 19994330.290131140500 27869999.999969642609 262864330.290097087622 1 60376.076163480 2024-03-07T01:49:40.524644+00:00 19994330.290291372687 27869999.999989334494 262864330.290277004242 1 60376.076175188 2024-03-07T01:49:41.536265+00:00 19994330.290393497795 27869999.999952137470 262864330.290341943502 1 60376.076186849 2024-03-07T01:49:42.543792+00:00 19994330.290127385408 27869999.999962422997 262864330.290086120367 1 60376.076198324 2024-03-07T01:49:43.535193+00:00 19994330.290196709335 27869999.999963287264 262864330.290156304836 1 60376.076209798 2024-03-07T01:49:44.526487+00:00 19994330.290322568268 27870000.000004138798 262864330.290323019028 1 60376.076221301 2024-03-07T01:49:45.520413+00:00 19994330.290150675923 27869999.999971531332 262864330.290118515491 1 60376.076233166 2024-03-07T01:49:46.545526+00:00 19994330.290062177926 27870000.000032667071 262864330.290091156960 1 60376.076244638 2024-03-07T01:49:47.536767+00:00 19994330.290415041149 27870000.000005420297 262864330.290416777134 1 60376.076256085 2024-03-07T01:49:48.525767+00:00 19994330.290207080543 27870000.000012576580 262864330.290215969086 1 60376.076267610 2024-03-07T01:49:49.521542+00:00 19994330.289773162454 27869999.999980021268 262864330.289749503136 1 60376.076279196 2024-03-07T01:49:50.522545+00:00 19994330.290172059089 27870000.000089135021 262864330.290257513523 1 60376.076290840 2024-03-07T01:49:51.528581+00:00 19994330.289944775403 27869999.999971814454 262864330.289912879467 1 60376.076302448 2024-03-07T01:49:52.531532+00:00 19994330.290389724076 27869999.999950088561 262864330.290336102247 1 60376.076313937 2024-03-07T01:49:53.524174+00:00 19994330.290001790971 27870000.000009838492 262864330.290007919073 1 60376.076325558 2024-03-07T01:49:54.528203+00:00 19994330.290038555861 27870000.000029753894 262864330.290064603090 1 60376.076337175 2024-03-07T01:49:55.531937+00:00 19994330.290096458048 27869999.999933592975 262864330.290026366711 1 60376.076348804 2024-03-07T01:49:56.536710+00:00 19994330.290259793401 27870000.000021908432 262864330.290278017521 1 60376.076360258 2024-03-07T01:49:57.526301+00:00 19994330.290232352912 27869999.999986894429 262864330.290215551853 1 60376.076371851 2024-03-07T01:49:58.527957+00:00 19994330.289894033223 27870000.000086389482 262864330.289976745844 1 60376.076383430 2024-03-07T01:49:59.528298+00:00 19994330.290203824639 27870000.000044800341 262864330.290244936943 1 60376.076395320 2024-03-07T01:50:00.555607+00:00 19994330.290532980114 27869999.999998550862 262864330.290527820587 1 60376.076406605 2024-03-07T01:50:01.530639+00:00 19994330.290197614580 27870000.000064775348 262864330.290258705616 1 60376.076418255 2024-03-07T01:50:02.537169+00:00 19994330.290055852383 27869999.999995827675 262864330.290047973394 1 60376.076429813 2024-03-07T01:50:03.535881+00:00 19994330.290223810822 27869999.999962370843 262864330.290182471275 1 60376.076441431 2024-03-07T01:50:04.539677+00:00 19994330.290003940463 27869999.999999653548 262864330.289999902248 1 60376.076452911 2024-03-07T01:50:05.531551+00:00 19994330.290314704180 27870000.000058595091 262864330.290369600058 1 60376.076464495 2024-03-07T01:50:06.532376+00:00 19994330.290196038783 27870000.000049214810 262864330.290241539478 1 60376.076476028 2024-03-07T01:50:07.528809+00:00 19994330.290103472769 27869999.999892253429 262864330.289992034435 1 60376.076487614 2024-03-07T01:50:08.529833+00:00 19994330.290012512356 27870000.000062786043 262864330.290071606636 1 60376.076499137 2024-03-07T01:50:09.525416+00:00 19994330.290143184364 27870000.000023521483 262864330.290163010359 1 60376.076510869 2024-03-07T01:50:10.539070+00:00 19994330.290438361466 27870000.000009208918 262864330.290443867445 1 60376.076522395 2024-03-07T01:50:11.534913+00:00 19994330.290081255138 27870000.000054001808 262864330.290131568909 1 60376.076533893 2024-03-07T01:50:12.528322+00:00 19994330.290035504848 27869999.999984532595 262864330.290016353130 1 60376.076545401 2024-03-07T01:50:13.522658+00:00 19994330.290136277676 27869999.999962024391 262864330.290094614029 1 60376.076557054 2024-03-07T01:50:14.529475+00:00 19994330.290244851261 27869999.999987211078 262864330.290228366852 1 60376.076568581 2024-03-07T01:50:15.525418+00:00 19994330.290270499885 27870000.000039059669 262864330.290305882692 1 60376.076580087 2024-03-07T01:50:16.519518+00:00 19994330.289949860424 27869999.999961085618 262864330.289907246828 1 60376.076591679 2024-03-07T01:50:17.521068+00:00 19994330.290366895497 27869999.999961540103 262864330.290324747562 1 60376.076603555 2024-03-07T01:50:18.547115+00:00 19994330.290184255689 27869999.999988786876 262864330.290169358253 1 60376.076614860 2024-03-07T01:50:19.523931+00:00 19994330.290302243084 27870000.000001121312 262864330.290299683809 1 60376.076626485 2024-03-07T01:50:20.528293+00:00 19994330.290022131056 27869999.999921549112 262864330.289939999580 1 60376.076638010 2024-03-07T01:50:21.524067+00:00 19994330.290141705424 27869999.999972112477 262864330.290110111237 1 60376.076649615 2024-03-07T01:50:22.526699+00:00 19994330.290227599442 27870000.000014986843 262864330.290238887072 1 60376.076661149 2024-03-07T01:50:23.523295+00:00 19994330.290380325168 27869999.999982800335 262864330.290359437466 1 60376.076672783 2024-03-07T01:50:24.528467+00:00 19994330.289988677949 27869999.999956902117 262864330.289941877127 1 60376.076684361 2024-03-07T01:50:25.528808+00:00 19994330.290157467127 27870000.000049263239 262864330.290203034878 1 60376.076695867 2024-03-07T01:50:26.522898+00:00 19994330.290090095252 27869999.999877907336 262864330.289964288473 1 60376.076707500 2024-03-07T01:50:27.527989+00:00 19994330.290148593485 27870000.000027235597 262864330.290172129869 1 60376.076719007 2024-03-07T01:50:28.522223+00:00 19994330.290146235377 27869999.999936606735 262864330.290079146624 1 60376.076730650 2024-03-07T01:50:29.528206+00:00 19994330.289785679430 27869999.999966800213 262864330.289748787880 1 60376.076742208 2024-03-07T01:50:30.526746+00:00 19994330.290146909654 27870000.000034168363 262864330.290177375078 1 60376.076753746 2024-03-07T01:50:31.523690+00:00 19994330.290141753852 27870000.000024732202 262864330.290162801743 1 60376.076765295 2024-03-07T01:50:32.521455+00:00 19994330.290358621627 27870000.000008095056 262864330.290363043547 1 60376.076776914 2024-03-07T01:50:33.525393+00:00 19994330.290181703866 27870000.000142425299 262864330.290320426226 1 60376.076788464 2024-03-07T01:50:34.523253+00:00 19994330.290194910020 27869999.999991524965 262864330.290182739496 1 60376.076800037 2024-03-07T01:50:35.523195+00:00 19994330.290209628642 27869999.999996077269 262864330.290201991796 1 60376.076811683 2024-03-07T01:50:36.529404+00:00 19994330.290277607739 27869999.999999165535 262864330.290273070335 1 60376.076823178 2024-03-07T01:50:37.522609+00:00 19994330.290088057518 27869999.999944943935 262864330.290029317141 1 60376.076834759 2024-03-07T01:50:38.523187+00:00 19994330.289983369410 27870000.000002015382 262864330.289981693029 1 60376.076846322 2024-03-07T01:50:39.522205+00:00 19994330.290511652827 27869999.999981563538 262864330.290489494801 1 60376.076857951 2024-03-07T01:50:40.526969+00:00 19994330.289879243821 27869999.999982047826 262864330.289857596159 1 60376.076869462 2024-03-07T01:50:41.521465+00:00 19994330.289972424507 27869999.999980278313 262864330.289948999882 1 60376.076881050 2024-03-07T01:50:42.522744+00:00 19994330.290198314935 27870000.000004645437 262864330.290199279785 1 60376.076892628 2024-03-07T01:50:43.523101+00:00 19994330.290401235223 27870000.000008847564 262864330.290406405926 1 60376.076904189 2024-03-07T01:50:44.521901+00:00 19994330.290001768619 27870000.000028207898 262864330.290026277304 1 60376.076915849 2024-03-07T01:50:45.529323+00:00 19994330.290562145412 27870000.000022493303 262864330.290580958128 1 60376.076927344 2024-03-07T01:50:46.522522+00:00 19994330.290332872421 27870000.000054255128 262864330.290383428335 1 60376.076938924 2024-03-07T01:50:47.523077+00:00 19994330.290030274540 27870000.000000596046 262864330.290027171373 1 60376.076950648 2024-03-07T01:50:48.535980+00:00 19994330.290381442755 27869999.999935708940 262864330.290313452482 1 60376.076962076 2024-03-07T01:50:49.523373+00:00 19994330.290126010776 27870000.000007677823 262864330.290130019188 1 60376.076973680 2024-03-07T01:50:50.525953+00:00 19994330.290001429617 27869999.999955452979 262864330.289953172207 1 60376.076985208 2024-03-07T01:50:51.521992+00:00 19994330.290087401867 27869999.999962519854 262864330.290046215057 1 60376.076996795 2024-03-07T01:50:52.523062+00:00 19994330.290250938386 27870000.000006385148 262864330.290253609419 1 60376.077008383 2024-03-07T01:50:53.524337+00:00 19994330.290387198329 27870000.000020369887 262864330.290403902531 1 60376.077019985 2024-03-07T01:50:54.526743+00:00 19994330.290161285549 27870000.000013142824 262864330.290170729160 1 60376.077031503 2024-03-07T01:50:55.521845+00:00 19994330.290042262524 27869999.999992955476 262864330.290031522512 1 60376.077043111 2024-03-07T01:50:56.524812+00:00 19994330.290209077299 27870000.000027060509 262864330.290232449770 1 60376.077054700 2024-03-07T01:50:57.526113+00:00 19994330.290143176913 27870000.000010736287 262864330.290150225163 1 60376.077066240 2024-03-07T01:50:58.523116+00:00 19994330.289997972548 27870000.000042047352 262864330.290036320686 1 60376.077077832 2024-03-07T01:50:59.524655+00:00 19994330.290114630014 27870000.000119283795 262864330.290230214596 1 60376.077089406 2024-03-07T01:51:00.524671+00:00 19994330.290284302086 27869999.999981343746 262864330.290261954069 1 60376.077100997 2024-03-07T01:51:01.526131+00:00 19994330.290370304137 27869999.999993540347 262864330.290360152721 1 60376.077112525 2024-03-07T01:51:02.522149+00:00 19994330.290172155946 27870000.000014662743 262864330.290183126926 1 60376.077124122 2024-03-07T01:51:03.524152+00:00 19994330.290040552616 27870000.000019729137 262864330.290056586266 1 60376.077135691 2024-03-07T01:51:04.523705+00:00 19994330.290013927966 27870000.000044170767 262864330.290054410696 1 60376.077147305 2024-03-07T01:51:05.527108+00:00 19994330.289991654456 27869999.999997925013 262864330.289985865355 1 60376.077158860 2024-03-07T01:51:06.525513+00:00 19994330.290157906711 27870000.000037658960 262864330.290191888809 1 60376.077170440 2024-03-07T01:51:07.526039+00:00 19994330.290364719927 27870000.000026546419 262864330.290387570858 1 60376.077181983 2024-03-07T01:51:08.523299+00:00 19994330.290383640677 27869999.999937884510 262864330.290317833424 1 60376.077193585 2024-03-07T01:51:09.525783+00:00 19994330.290222339332 27870000.000009194016 262864330.290227830410 1 60376.077205129 2024-03-07T01:51:10.523155+00:00 19994330.290060672909 27869999.999882332981 262864330.289939314127 1 60376.077216703 2024-03-07T01:51:11.523103+00:00 19994330.290110427886 27869999.999999985099 262864330.290106743574 1 60376.077228325 2024-03-07T01:51:12.527261+00:00 19994330.290021777153 27870000.000020083040 262864330.290038168430 1 60376.077239933 2024-03-07T01:51:13.530203+00:00 19994330.290183428675 27870000.000011354685 262864330.290191084146 1 60376.077251416 2024-03-07T01:51:14.522325+00:00 19994330.290442023426 27870000.000025019050 262864330.290463358164 1 60376.077263085 2024-03-07T01:51:15.530552+00:00 19994330.289787311107 27869999.999966856092 262864330.289750486612 1 60376.077274572 2024-03-07T01:51:16.522978+00:00 19994330.290092922747 27870000.000019449741 262864330.290108680725 1 60376.077286141 2024-03-07T01:51:17.522618+00:00 19994330.290356103331 27870000.000004973263 262864330.290357381105 1 60376.077297713 2024-03-07T01:51:18.522388+00:00 19994330.290044989437 27870000.000010672957 262864330.290051966906 1 60376.077309275 2024-03-07T01:51:19.521335+00:00 19994330.290287580341 27869999.999980255961 262864330.290264159441 1 60376.077320891 2024-03-07T01:51:20.525019+00:00 19994330.290250543505 27870000.000036343932 262864330.290283203125 1 60376.077332538 2024-03-07T01:51:21.531281+00:00 19994330.289964210242 27869999.999841555953 262864330.289802074432 1 60376.077344089 2024-03-07T01:51:22.529307+00:00 19994330.290293671191 27869999.999987360090 262864330.290277332067 1 60376.077355689 2024-03-07T01:51:23.531522+00:00 19994330.290197640657 27870000.000048745424 262864330.290242701769 1 60376.077367468 2024-03-07T01:51:24.549222+00:00 19994330.290151633322 27870000.000029899180 262864330.290177822113 1 60376.077378776 2024-03-07T01:51:25.526244+00:00 19994330.290263276547 27870000.000002589077 262864330.290262162685 1 60376.077390538 2024-03-07T01:51:26.542499+00:00 19994330.290264248848 27870000.000032052398 262864330.290292620659 1 60376.077401893 2024-03-07T01:51:27.523584+00:00 19994330.290253646672 27870000.000030376017 262864330.290280312300 1 60376.077413565 2024-03-07T01:51:28.532040+00:00 19994330.290203500539 27869999.999996438622 262864330.290196239948 1 60376.077425147 2024-03-07T01:51:29.532750+00:00 19994330.290160294622 27869999.999997772276 262864330.290154367685 1 60376.077436596 2024-03-07T01:51:30.521887+00:00 19994330.290016200393 27870000.000019934028 262864330.290032446384 1 60376.077448294 2024-03-07T01:51:31.532555+00:00 19994330.290140889585 27870000.000020772219 262864330.290157973766 1 60376.077459823 2024-03-07T01:51:32.528711+00:00 19994330.290300074965 27869999.999943457544 262864330.290239840746 1 60376.077471394 2024-03-07T01:51:33.528467+00:00 19994330.290074352175 27869999.999984264374 262864330.290054917336 1 60376.077482998 2024-03-07T01:51:34.531031+00:00 19994330.290103834122 27869999.999932877719 262864330.290033012629 1 60376.077494475 2024-03-07T01:51:35.522633+00:00 19994330.290318984538 27870000.000029642135 262864330.290344953537 1 60376.077506101 2024-03-07T01:51:36.527151+00:00 19994330.290207397193 27869999.999905824661 262864330.290109515190 1 60376.077517876 2024-03-07T01:51:37.544510+00:00 19994330.290133934468 27869999.999981522560 262864330.290111750364 1 60376.077529279 2024-03-07T01:51:38.529672+00:00 19994330.290285933763 27870000.000033363700 262864330.290315628052 1 60376.077540836 2024-03-07T01:51:39.528271+00:00 19994330.290202204138 27870000.000015798956 262864330.290214300156 1 60376.077552370 2024-03-07T01:51:40.524803+00:00 19994330.289917532355 27869999.999976526946 262864330.289890348911 1 60376.077563955 2024-03-07T01:51:41.525689+00:00 19994330.290180735290 27869999.999978654087 262864330.290155708790 1 60376.077575647 2024-03-07T01:51:42.535876+00:00 19994330.290293876082 27870000.000065449625 262864330.290355622768 1 60376.077587206 2024-03-07T01:51:43.534607+00:00 19994330.290160946548 27869999.999970555305 262864330.290127813816 1 60376.077598722 2024-03-07T01:51:44.529563+00:00 19994330.290187899023 27869999.999904744327 262864330.290088951588 1 60376.077610337 2024-03-07T01:51:45.533154+00:00 19994330.290225334466 27870000.000025797635 262864330.290247440338 1 60376.077621834 2024-03-07T01:51:46.526499+00:00 19994330.290338717401 27869999.999958090484 262864330.290293127298 1 60376.077633425 2024-03-07T01:51:47.527884+00:00 19994330.290138069540 27870000.000003386289 262864330.290137767792 1 60376.077644989 2024-03-07T01:51:48.527039+00:00 19994330.290302339941 27870000.000067207962 262864330.290365844965 1 60376.077656569 2024-03-07T01:51:49.527604+00:00 19994330.289911042899 27870000.000052317977 262864330.289959669113 1 60376.077668207 2024-03-07T01:51:50.533075+00:00 19994330.290141258389 27870000.000028431416 262864330.290165990591 1 60376.077679694 2024-03-07T01:51:51.525539+00:00 19994330.289913032204 27869999.999971687794 262864330.289881020784 1 60376.077691397 2024-03-07T01:51:52.536686+00:00 19994330.290219869465 27870000.000014845282 262864330.290231019258 1 60376.077702942 2024-03-07T01:51:53.534240+00:00 19994330.289985358715 27869999.999993454665 262864330.289975106716 1 60376.077714451 2024-03-07T01:51:54.528516+00:00 19994330.290210153908 27870000.000038884580 262864330.290245354176 1 60376.077726213 2024-03-07T01:51:55.544807+00:00 19994330.290147401392 27869999.999982398003 262864330.290126085281 1 60376.077737575 2024-03-07T01:51:56.526526+00:00 19994330.289698053151 27870000.000058650970 262864330.289753019810 1 60376.077749208 2024-03-07T01:51:57.531578+00:00 19994330.290456831455 27869999.999990269542 262864330.290443420410 1 60376.077760825 2024-03-07T01:51:58.535289+00:00 19994330.290324211121 27870000.000097975135 262864330.290418505669 1 60376.077772320 2024-03-07T01:51:59.528463+00:00 19994330.289977781475 27870000.000019825995 262864330.289993911982 1 60376.077783938 2024-03-07T01:52:00.532278+00:00 19994330.290399182588 27870000.000024221838 262864330.290419727564 1 60376.077795472 2024-03-07T01:52:01.528828+00:00 19994330.290412582457 27869999.999972783029 262864330.290381669998 1 60376.077807032 2024-03-07T01:52:02.527551+00:00 19994330.290084812790 27869999.999986518174 262864330.290067642927 1 60376.077818687 2024-03-07T01:52:03.534570+00:00 19994330.290296982974 27869999.999988146126 262864330.290281414986 1 60376.077830170 2024-03-07T01:52:04.526706+00:00 19994330.290221337229 27869999.999984830618 262864330.290202468634 1 60376.077841803 2024-03-07T01:52:05.531725+00:00 19994330.290120888501 27869999.999934483320 262864330.290051698685 1 60376.077853341 2024-03-07T01:52:06.528643+00:00 19994330.290132291615 27869999.999968040735 262864330.290096640587 1 60376.077864875 2024-03-07T01:52:07.525229+00:00 19994330.290257226676 27870000.000006575137 262864330.290260106325 1 60376.077876465 2024-03-07T01:52:08.526555+00:00 19994330.289977885783 27869999.999960303307 262864330.289934486151 1 60376.077888041 2024-03-07T01:52:09.526745+00:00 19994330.290346249938 27869999.999983448535 262864330.290325999260 1 60376.077899815 2024-03-07T01:52:10.543993+00:00 19994330.290068298578 27870000.000068627298 262864330.290133237839 1 60376.077911216 2024-03-07T01:52:11.529077+00:00 19994330.290305230767 27869999.999997314066 262864330.290298849344 1 60376.077922738 2024-03-07T01:52:12.524556+00:00 19994330.290112014860 27869999.999998908490 262864330.290107220411 1 60376.077934352 2024-03-07T01:52:13.528013+00:00 19994330.290192686021 27870000.000018704683 262864330.290207713842 1 60376.077946068 2024-03-07T01:52:14.540295+00:00 19994330.290324114263 27869999.999974649400 262864330.290295064449 1 60376.077957470 2024-03-07T01:52:15.525431+00:00 19994330.290262669325 27869999.999922711402 262864330.290181696415 1 60376.077969018 2024-03-07T01:52:16.523191+00:00 19994330.290027767420 27869999.999970272183 262864330.289994329214 1 60376.077980576 2024-03-07T01:52:17.521785+00:00 19994330.290272157639 27869999.999972153455 262864330.290240615606 1 60376.077992142 2024-03-07T01:52:18.521034+00:00 19994330.290177166462 27870000.000026006252 262864330.290199488401 1 60376.078003752 2024-03-07T01:52:19.524182+00:00 19994330.290163211524 27870000.000067215413 262864330.290226727724 1 60376.078015382 2024-03-07T01:52:20.529025+00:00 19994330.290269739926 27870000.000040940940 262864330.290306985378 1 60376.078027159 2024-03-07T01:52:21.546510+00:00 19994330.290285494179 27869999.999989051372 262864330.290270864964 1 60376.078038490 2024-03-07T01:52:22.525533+00:00 19994330.290346365422 27870000.000093270093 262864330.290435940027 1 60376.078049986 2024-03-07T01:52:23.518753+00:00 19994330.290059044957 27869999.999981306493 262864330.290036678314 1 60376.078061583 2024-03-07T01:52:24.520731+00:00 19994330.290351904929 27870000.000005256385 262864330.290353447199 1 60376.078073162 2024-03-07T01:52:25.521211+00:00 19994330.290196582675 27870000.000021215528 262864330.290214121342 1 60376.078084739 2024-03-07T01:52:26.521422+00:00 19994330.290287602693 27869999.999974589795 262864330.290258497000 1 60376.078096338 2024-03-07T01:52:27.523609+00:00 19994330.290084604174 27869999.999945480376 262864330.290026396513 1 60376.078107891 2024-03-07T01:52:28.521762+00:00 19994330.290176324546 27869999.999987099320 262864330.290159732103 1 60376.078119453 2024-03-07T01:52:29.520749+00:00 19994330.289971143007 27870000.000007875264 262864330.289975315332 1 60376.078131092 2024-03-07T01:52:30.526313+00:00 19994330.290320660919 27869999.999953322113 262864330.290270298719 1 60376.078142645 2024-03-07T01:52:31.524529+00:00 19994330.290117632598 27869999.999986663461 262864330.290100574493 1 60376.078154210 2024-03-07T01:52:32.523771+00:00 19994330.290031574667 27870000.000012647361 262864330.290040522814 1 60376.078165791 2024-03-07T01:52:33.524324+00:00 19994330.290281359106 27870000.000005435199 262864330.290283083916 1 60376.078177337 2024-03-07T01:52:34.521879+00:00 19994330.289981178939 27869999.999983519316 262864330.289961010218 1 60376.078188978 2024-03-07T01:52:35.527676+00:00 19994330.290122080594 27870000.000001780689 262864330.290120184422 1 60376.078200480 2024-03-07T01:52:36.521426+00:00 19994330.290067061782 27869999.999982912093 262864330.290046274662 1 60376.078212061 2024-03-07T01:52:37.522057+00:00 19994330.290336169302 27869999.999995622784 262864330.290328085423 1 60376.078223630 2024-03-07T01:52:38.521615+00:00 19994330.290168199688 27870000.000008497387 262864330.290172994137 1 60376.078235218 2024-03-07T01:52:39.522871+00:00 19994330.290223751217 27869999.999997910112 262864330.290217965841 1 60376.078246829 2024-03-07T01:52:40.526052+00:00 19994330.290074735880 27870000.000043813139 262864330.290114849806 1 60376.078258357 2024-03-07T01:52:41.521992+00:00 19994330.290191899985 27870000.000006053597 262864330.290194243193 1 60376.078269927 2024-03-07T01:52:42.521664+00:00 19994330.290197294205 27869999.999968726188 262864330.290162324905 1 60376.078281565 2024-03-07T01:52:43.527183+00:00 19994330.290285680443 27870000.000002175570 262864330.290284156799 1 60376.078293120 2024-03-07T01:52:44.525577+00:00 19994330.290059868246 27870000.000015199184 262864330.290071368217 1 60376.078304684 2024-03-07T01:52:45.524698+00:00 19994330.290416855365 27870000.000069346279 262864330.290482521057 1 60376.078316226 2024-03-07T01:52:46.521942+00:00 19994330.290242206305 27869999.999995782971 262864330.290234267712 1 60376.078327934 2024-03-07T01:52:47.533522+00:00 19994330.290137171745 27870000.000011414289 262864330.290144890547 1 60376.078339460 2024-03-07T01:52:48.529384+00:00 19994330.290243357420 27869999.999971400946 262864330.290211051702 1 60376.078351111 2024-03-07T01:52:49.535976+00:00 19994330.290131259710 27870000.000000372529 262864330.290127933025 1 60376.078362663 2024-03-07T01:52:50.534053+00:00 19994330.290103208274 27869999.999974679202 262864330.290074169636 1 60376.078374176 2024-03-07T01:52:51.528832+00:00 19994330.290066212416 27869999.999965123832 262864330.290027648211 1 60376.078385861 2024-03-07T01:52:52.538368+00:00 19994330.290174357593 27870000.000008754432 262864330.290179431438 1 60376.078397249 2024-03-07T01:52:53.522341+00:00 19994330.290135808289 27870000.000054918230 262864330.290187031031 1 60376.078408841 2024-03-07T01:52:54.523826+00:00 19994330.290125291795 27870000.000054325908 262864330.290175914764 1 60376.078420490 2024-03-07T01:52:55.530350+00:00 19994330.290145706385 27870000.000137776136 262864330.290279775858 1 60376.078432116 2024-03-07T01:52:56.534795+00:00 19994330.290074136108 27869999.999974619597 262864330.290045052767 1 60376.078443629 2024-03-07T01:52:57.529523+00:00 19994330.290430892259 27870000.000032979995 262864330.290460199118 1 60376.078455141 2024-03-07T01:52:58.524152+00:00 19994330.290105912834 27869999.999963231385 262864330.290065437555 1 60376.078466751 2024-03-07T01:52:59.527305+00:00 19994330.290301743895 27870000.000023275614 262864330.290321320295 1 60376.078478592 2024-03-07T01:53:00.550362+00:00 19994330.290207095444 27869999.999963779002 262864330.290167182684 1 60376.078490032 2024-03-07T01:53:01.538733+00:00 19994330.289926338941 27869999.999995782971 262864330.289918422699 1 60376.078501444 2024-03-07T01:53:02.524739+00:00 19994330.290115874261 27869999.999999128282 262864330.290111303329 1 60376.078513008 2024-03-07T01:53:03.523875+00:00 19994330.290419068187 27869999.999952208251 262864330.290367573500 1 60376.078524609 2024-03-07T01:53:04.526179+00:00 19994330.290113862604 27869999.999968700111 262864330.290078878403 1 60376.078536130 2024-03-07T01:53:05.521674+00:00 19994330.290105111897 27870000.000109881163 262864330.290211290121 1 60376.078547699 2024-03-07T01:53:06.521229+00:00 19994330.290017489344 27870000.000047225505 262864330.290061026812 1 60376.078559310 2024-03-07T01:53:07.524353+00:00 19994330.290158078074 27870000.000007089227 262864330.290161490440 1 60376.078570853 2024-03-07T01:53:08.521710+00:00 19994330.290374826640 27870000.000041443855 262864330.290412575006 1 60376.078582427 2024-03-07T01:53:09.521647+00:00 19994330.290422402322 27870000.000056542456 262864330.290475249290 1 60376.078594005 2024-03-07T01:53:10.522012+00:00 19994330.290147878230 27869999.999909188598 262864330.290053367615 1 60376.078605615 2024-03-07T01:53:11.525149+00:00 19994330.290279921144 27869999.999947741628 262864330.290223956108 1 60376.078617151 2024-03-07T01:53:12.521817+00:00 19994330.290164325386 27870000.000035814941 262864330.290196448565 1 60376.078628727 2024-03-07T01:53:13.522048+00:00 19994330.290474567562 27869999.999929234385 262864330.290400117636 1 60376.078640504 2024-03-07T01:53:14.539542+00:00 19994330.290046796203 27869999.999995768070 262864330.290038883686 1 60376.078651923 2024-03-07T01:53:15.526153+00:00 19994330.290185391903 27869999.999966610223 262864330.290148317814 1 60376.078663564 2024-03-07T01:53:16.531943+00:00 19994330.290079023689 27870000.000071745366 262864330.290147066116 1 60376.078675154 2024-03-07T01:53:17.533272+00:00 19994330.290288712829 27869999.999962966889 262864330.290247976780 1 60376.078686690 2024-03-07T01:53:18.530046+00:00 19994330.290323350579 27870000.000029154122 262864330.290348798037 1 60376.078698237 2024-03-07T01:53:19.527670+00:00 19994330.290195666254 27870000.000061586499 262864330.290253549814 1 60376.078709831 2024-03-07T01:53:20.529338+00:00 19994330.290264744312 27869999.999959524721 262864330.290220588446 1 60376.078721314 2024-03-07T01:53:21.521520+00:00 19994330.290107648820 27870000.000001147389 262864330.290105074644 1 60376.078732940 2024-03-07T01:53:22.526009+00:00 19994330.290116712451 27869999.999952729791 262864330.290065765381 1 60376.078744528 2024-03-07T01:53:23.527252+00:00 19994330.290114533156 27870000.000066258013 262864330.290177077055 1 60376.078756059 2024-03-07T01:53:24.523488+00:00 19994330.290389362723 27870000.000015296042 262864330.290400952101 1 60376.078767858 2024-03-07T01:53:25.542974+00:00 19994330.290300291032 27870000.000024680048 262864330.290321260691 1 60376.078779247 2024-03-07T01:53:26.526899+00:00 19994330.290126081556 27870000.000060819089 262864330.290183216333 1 60376.078790942 2024-03-07T01:53:27.537368+00:00 19994330.290073994547 27870000.000030796975 262864330.290101081133 1 60376.078802451 2024-03-07T01:53:28.531784+00:00 19994330.290221743286 27870000.000010233372 262864330.290228277445 1 60376.078813950 2024-03-07T01:53:29.525287+00:00 19994330.289968241006 27869999.999984391034 262864330.289948940277 1 60376.078826034 2024-03-07T01:53:30.569293+00:00 19994330.290261521935 27869999.999997999519 262864330.290255844593 1 60376.078837096 2024-03-07T01:53:31.525115+00:00 19994330.290226362646 27869999.999989476055 262864330.290212154388 1 60376.078848668 2024-03-07T01:53:32.524951+00:00 19994330.289964575320 27869999.999999258667 262864330.289960145950 1 60376.078860276 2024-03-07T01:53:33.527870+00:00 19994330.290199827403 27870000.000024154782 262864330.290220260620 1 60376.078871838 2024-03-07T01:53:34.526780+00:00 19994330.290296807885 27869999.999907974154 262864330.290201067924 1 60376.078883428 2024-03-07T01:53:35.528155+00:00 19994330.290313012898 27869999.999969471246 262864330.290278792381 1 60376.078895049 2024-03-07T01:53:36.532199+00:00 19994330.290120698512 27870000.000018220395 262864330.290135204792 1 60376.078906756 2024-03-07T01:53:37.543708+00:00 19994330.290169574320 27870000.000031050295 262864330.290196925402 1 60376.078918108 2024-03-07T01:53:38.524510+00:00 19994330.290032874793 27870000.000051412731 262864330.290080577135 1 60376.078929858 2024-03-07T01:53:39.539712+00:00 19994330.290481768548 27870000.000030286610 262864330.290508359671 1 60376.078941256 2024-03-07T01:53:40.524497+00:00 19994330.290131438524 27870000.000037238002 262864330.290165007114 1 60376.078952913 2024-03-07T01:53:41.531658+00:00 19994330.290245972574 27869999.999920267612 262864330.290162563324 1 60376.078964470 2024-03-07T01:53:42.530197+00:00 19994330.290298532695 27869999.999970387667 262864330.290265202522 1 60376.078976055 2024-03-07T01:53:43.531146+00:00 19994330.290241010487 27870000.000000420958 262864330.290237724781 1 60376.078987578 2024-03-07T01:53:44.526769+00:00 19994330.290031682700 27869999.999935232103 262864330.289963215590 1 60376.078999520 2024-03-07T01:53:45.558562+00:00 19994330.290181674063 27869999.999998465180 262864330.290176421404 1 60376.079010720 2024-03-07T01:53:46.526198+00:00 19994330.290254548192 27870000.000007946044 262864330.290258824825 1 60376.079022260 2024-03-07T01:53:47.523277+00:00 19994330.290212798864 27869999.999933317304 262864330.290142416954 1 60376.079033880 2024-03-07T01:53:48.527264+00:00 19994330.290076047182 27869999.999994739890 262864330.290067106485 1 60376.079045471 2024-03-07T01:53:49.528712+00:00 19994330.290242675692 27869999.999972686172 262864330.290211677551 1 60376.079057099 2024-03-07T01:53:50.533374+00:00 19994330.290418915451 27870000.000034987926 262864330.290450215340 1 60376.079068726 2024-03-07T01:53:51.537896+00:00 19994330.290158543736 27870000.000010181218 262864330.290165036917 1 60376.079080179 2024-03-07T01:53:52.527463+00:00 19994330.290022950619 27869999.999931875616 262864330.289951115847 1 60376.079091747 2024-03-07T01:53:53.526977+00:00 19994330.290163218975 27869999.999918244779 262864330.290077775717 1 60376.079103378 2024-03-07T01:53:54.531818+00:00 19994330.290282793343 27869999.999946292490 262864330.290225386620 1 60376.079114876 2024-03-07T01:53:55.525249+00:00 19994330.289971880615 27869999.999984905124 262864330.289953112602 1 60376.079126489 2024-03-07T01:53:56.528646+00:00 19994330.290247157216 27870000.000043939799 262864330.290287375450 1 60376.079138304 2024-03-07T01:53:57.549447+00:00 19994330.290279991925 27870000.000067509711 262864330.290343791246 1 60376.079149711 2024-03-07T01:53:58.535018+00:00 19994330.290194641799 27869999.999971002340 262864330.290161937475 1 60376.079161359 2024-03-07T01:53:59.541391+00:00 19994330.290044248104 27870000.000006321818 262864330.290046870708 1 60376.079172863 2024-03-07T01:54:00.535318+00:00 19994330.290271949023 27869999.999974239618 262864330.290242493153 1 60376.079184536 2024-03-07T01:54:01.543955+00:00 19994330.290107499808 27870000.000048059970 262864330.290151864290 1 60376.079195901 2024-03-07T01:54:02.525846+00:00 19994330.289985816926 27869999.999944318086 262864330.289926439524 1 60376.079207484 2024-03-07T01:54:03.526609+00:00 19994330.290163129568 27869999.999970700592 262864330.290130138397 1 60376.079219046 2024-03-07T01:54:04.525562+00:00 19994330.290311042219 27870000.000013481826 262864330.290320813656 1 60376.079230624 2024-03-07T01:54:05.525892+00:00 19994330.289984893054 27869999.999966863543 262864330.289948046207 1 60376.079242174 2024-03-07T01:54:06.523791+00:00 19994330.290361184627 27869999.999976553023 262864330.290334045887 1 60376.079253783 2024-03-07T01:54:07.526908+00:00 19994330.290000639856 27870000.000020772219 262864330.290017724037 1 60376.079265358 2024-03-07T01:54:08.526934+00:00 19994330.290133077651 27870000.000072836876 262864330.290202230215 1 60376.079276972 2024-03-07T01:54:09.530422+00:00 19994330.290100958198 27870000.000022012740 262864330.290119290352 1 60376.079288553 2024-03-07T01:54:10.531017+00:00 19994330.290390301496 27869999.999991022050 262864330.290377646685 1 60376.079300039 2024-03-07T01:54:11.523305+00:00 19994330.290170181543 27869999.999947749078 262864330.290114253759 1 60376.079311678 2024-03-07T01:54:12.528968+00:00 19994330.290254309773 27869999.999978058040 262864330.290228664875 1 60376.079323187 2024-03-07T01:54:13.523382+00:00 19994330.290070835501 27870000.000013407320 262864330.290080547333 1 60376.079334738 2024-03-07T01:54:14.521345+00:00 19994330.290188871324 27869999.999934006482 262864330.290119200945 1 60376.079346365 2024-03-07T01:54:15.525944+00:00 19994330.290301121771 27869999.999948482960 262864330.290245890617 1 60376.079357884 2024-03-07T01:54:16.521213+00:00 19994330.290250256658 27869999.999980896711 262864330.290227472782 1 60376.079369449 2024-03-07T01:54:17.520416+00:00 19994330.290165632963 27870000.000036224723 262864330.290198177099 1 60376.079381059 2024-03-07T01:54:18.523501+00:00 19994330.290247030556 27869999.999986547977 262864330.290229886770 1 60376.079392612 2024-03-07T01:54:19.521639+00:00 19994330.290118314326 27870000.000020634383 262864330.290135234594 1 60376.079404315 2024-03-07T01:54:20.532807+00:00 19994330.290398061275 27870000.000014930964 262864330.290409296751 1 60376.079415750 2024-03-07T01:54:21.520755+00:00 19994330.290043666959 27870000.000021498650 262864330.290061473846 1 60376.079427349 2024-03-07T01:54:22.523000+00:00 19994330.289997827262 27870000.000000435859 262864330.289994567633 1 60376.079438888 2024-03-07T01:54:23.519910+00:00 19994330.290186930448 27869999.999992154539 262864330.290175408125 1 60376.079450469 2024-03-07T01:54:24.520488+00:00 19994330.290351454169 27870000.000012334436 262864330.290360093117 1 60376.079462084 2024-03-07T01:54:25.524099+00:00 19994330.290148366243 27870000.000046025962 262864330.290190696716 1 60376.079473691 2024-03-07T01:54:26.526865+00:00 19994330.290393210948 27870000.000021506101 262864330.290411025286 1 60376.079485243 2024-03-07T01:54:27.525022+00:00 19994330.290354169905 27870000.000075276941 262864330.290425747633 1 60376.079496829 2024-03-07T01:54:28.526057+00:00 19994330.290008816868 27869999.999968066812 262864330.289973169565 1 60376.079508356 2024-03-07T01:54:29.521966+00:00 19994330.290212184191 27869999.999938450754 262864330.290146946907 1 60376.079519926 2024-03-07T01:54:30.521620+00:00 19994330.290120787919 27869999.999945495278 262864330.290062576532 1 60376.079531498 2024-03-07T01:54:31.521462+00:00 19994330.290139775723 27869999.999971579760 262864330.290107637644 1 60376.079543092 2024-03-07T01:54:32.523131+00:00 19994330.290190935135 27870000.000002950430 262864330.290190190077 1 60376.079554672 2024-03-07T01:54:33.523705+00:00 19994330.290237762034 27869999.999984242022 262864330.290218293667 1 60376.079566220 2024-03-07T01:54:34.521372+00:00 19994330.290401715785 27869999.999988347292 262864330.290386378765 1 60376.079577844 2024-03-07T01:54:35.525692+00:00 19994330.290206193924 27870000.000016897917 262864330.290219396353 1 60376.079589467 2024-03-07T01:54:36.529922+00:00 19994330.289965044707 27869999.999935146421 262864330.289896488190 1 60376.079600945 2024-03-07T01:54:37.521656+00:00 19994330.290212783962 27869999.999965872616 262864330.290174961090 1 60376.079612528 2024-03-07T01:54:38.522438+00:00 19994330.290112581104 27869999.999991018325 262864330.290099918842 1 60376.079624126 2024-03-07T01:54:39.524492+00:00 19994330.290050640702 27869999.999975316226 262864330.290022253990 1 60376.079635713 2024-03-07T01:54:40.525627+00:00 19994330.290142539889 27869999.999949645251 262864330.290088474751 1 60376.079647257 2024-03-07T01:54:41.522973+00:00 19994330.290223270655 27870000.000020798296 262864330.290240377188 1 60376.079658801 2024-03-07T01:54:42.520408+00:00 19994330.290457114577 27870000.000077273697 262864330.290530681610 1 60376.079670449 2024-03-07T01:54:43.526807+00:00 19994330.290041983128 27870000.000079616904 262864330.290117919445 1 60376.079682026 2024-03-07T01:54:44.527063+00:00 19994330.290562577546 27869999.999995984137 262864330.290554851294 1 60376.079693623 2024-03-07T01:54:45.529044+00:00 19994330.290050968528 27869999.999997422099 262864330.290044724941 1 60376.079705174 2024-03-07T01:54:46.527052+00:00 19994330.290292400867 27869999.999980166554 262864330.290268868208 1 60376.079716836 2024-03-07T01:54:47.534633+00:00 19994330.290211860090 27869999.999990403652 262864330.290198564529 1 60376.079728534 2024-03-07T01:54:48.545383+00:00 19994330.290061134845 27869999.999933395535 262864330.289990842342 1 60376.079739955 2024-03-07T01:54:49.532106+00:00 19994330.290006831288 27869999.999980002642 262864330.289983153343 1 60376.079752240 2024-03-07T01:54:50.593530+00:00 19994330.290400292724 27870000.000024069101 262864330.290420681238 1 60376.079763185 2024-03-07T01:54:51.539187+00:00 19994330.290120288730 27869999.999973960221 262864330.290090560913 1 60376.079774664 2024-03-07T01:54:52.530977+00:00 19994330.290244288743 27870000.000011913478 262864330.290252506733 1 60376.079786207 2024-03-07T01:54:53.528271+00:00 19994330.290091127157 27870000.000047951937 262864330.290135383606 1 60376.079797750 2024-03-07T01:54:54.525636+00:00 19994330.290324136615 27870000.000078044832 262864330.290398478508 1 60376.079809285 2024-03-07T01:54:55.522204+00:00 19994330.290334090590 27869999.999996416271 262864330.290326833725 1 60376.079820965 2024-03-07T01:54:56.531406+00:00 19994330.289938911796 27870000.000017929822 262864330.289953172207 1 60376.079832461 2024-03-07T01:54:57.524588+00:00 19994330.290386397392 27869999.999962076545 262864330.290344804525 1 60376.079844057 2024-03-07T01:54:58.526530+00:00 19994330.290015410632 27870000.000030759722 262864330.290042459965 1 60376.079855662 2024-03-07T01:54:59.529223+00:00 19994330.290123544633 27870000.000034399331 262864330.290154248476 1 60376.079867566 2024-03-07T01:55:00.557695+00:00 19994330.290181219578 27870000.000005066395 262864330.290182590485 1 60376.079878867 2024-03-07T01:55:01.534134+00:00 19994330.289849765599 27870000.000039227307 262864330.289885282516 1 60376.079890543 2024-03-07T01:55:02.542905+00:00 19994330.289906214923 27869999.999970376492 262864330.289872884750 1 60376.079902037 2024-03-07T01:55:03.535957+00:00 19994330.290202546865 27869999.999984882772 262864330.290183752775 1 60376.079913544 2024-03-07T01:55:04.530151+00:00 19994330.290313061327 27870000.000010289252 262864330.290319651365 1 60376.079925189 2024-03-07T01:55:05.536337+00:00 19994330.290375269949 27869999.999987736344 262864330.290359288454 1 60376.079936641 2024-03-07T01:55:06.525810+00:00 19994330.290136944503 27870000.000016871840 262864330.290150105953 1 60376.079948254 2024-03-07T01:55:07.529155+00:00 19994330.290472500026 27870000.000028513372 262864330.290497332811 1 60376.079959806 2024-03-07T01:55:08.527240+00:00 19994330.290141463280 27869999.999915380031 262864330.290053158998 1 60376.079971347 2024-03-07T01:55:09.524394+00:00 19994330.290160790086 27869999.999966606498 262864330.290123701096 1 60376.079982967 2024-03-07T01:55:10.528350+00:00 19994330.290034193546 27869999.999953612685 262864330.289984136820 1 60376.079994554 2024-03-07T01:55:11.529460+00:00 19994330.290220785886 27870000.000012986362 262864330.290230095387 1 60376.080006104 2024-03-07T01:55:12.527400+00:00 19994330.290420170873 27869999.999969910830 262864330.290386378765 1 60376.080017637 2024-03-07T01:55:13.523838+00:00 19994330.290168266743 27869999.999987002462 262864330.290151566267 1 60376.080029247 2024-03-07T01:55:14.526918+00:00 19994330.290160566568 27870000.000026419759 262864330.290183275938 1 60376.080040754 2024-03-07T01:55:15.521106+00:00 19994330.290085069835 27870000.000041000545 262864330.290122389793 1 60376.080052331 2024-03-07T01:55:16.521429+00:00 19994330.289927002043 27870000.000065270811 262864330.289988577366 1 60376.080063930 2024-03-07T01:55:17.523524+00:00 19994330.290353324264 27869999.999978013337 262864330.290327638388 1 60376.080075489 2024-03-07T01:55:18.522240+00:00 19994330.290233496577 27870000.000006791204 262864330.290236592293 1 60376.080087076 2024-03-07T01:55:19.523340+00:00 19994330.290140710771 27870000.000009853393 262864330.290146887302 1 60376.080098629 2024-03-07T01:55:20.521564+00:00 19994330.290380425751 27869999.999919373542 262864330.290296107531 1 60376.080110203 2024-03-07T01:55:21.521476+00:00 19994330.290062889457 27869999.999968718737 262864330.290027916431 1 60376.080121760 2024-03-07T01:55:22.520095+00:00 19994330.290223076940 27870000.000013664365 262864330.290233016014 1 60376.080133351 2024-03-07T01:55:23.521466+00:00 19994330.290284257382 27870000.000030718744 262864330.290311276913 1 60376.080144926 2024-03-07T01:55:24.521615+00:00 19994330.290423769504 27870000.000007964671 262864330.290428042412 1 60376.080156520 2024-03-07T01:55:25.523348+00:00 19994330.290032833815 27869999.999986626208 262864330.290015757084 1 60376.080168086 2024-03-07T01:55:26.522654+00:00 19994330.290362641215 27870000.000050324947 262864330.290409266949 1 60376.080179686 2024-03-07T01:55:27.524858+00:00 19994330.290133755654 27870000.000138550997 262864330.290268599987 1 60376.080191295 2024-03-07T01:55:28.527870+00:00 19994330.290141727775 27869999.999973736703 262864330.290111780167 1 60376.080202814 2024-03-07T01:55:29.523093+00:00 19994330.289914231747 27870000.000109359622 262864330.290019899607 1 60376.080214407 2024-03-07T01:55:30.524785+00:00 19994330.290224179626 27870000.000021569431 262864330.290242075920 1 60376.080225941 2024-03-07T01:55:31.521260+00:00 19994330.289868924767 27869999.999903034419 262864330.289768248796 1 60376.080237569 2024-03-07T01:55:32.525978+00:00 19994330.290201850235 27869999.999883543700 262864330.290081679821 1 60376.080249180 2024-03-07T01:55:33.529161+00:00 19994330.290277570486 27870000.000053618103 262864330.290327489376 1 60376.080260723 2024-03-07T01:55:34.526506+00:00 19994330.290155027062 27870000.000041797757 262864330.290193110704 1 60376.080272348 2024-03-07T01:55:35.530867+00:00 19994330.290204703808 27869999.999990582466 262864330.290191590786 1 60376.080283834 2024-03-07T01:55:36.523281+00:00 19994330.290144562721 27870000.000019896775 262864330.290160775185 1 60376.080295426 2024-03-07T01:55:37.524781+00:00 19994330.290169823915 27870000.000040557235 262864330.290206700563 1 60376.080307000 2024-03-07T01:55:38.524792+00:00 19994330.290071357042 27869999.999942436814 262864330.290010094643 1 60376.080318522 2024-03-07T01:55:39.520304+00:00 19994330.290264125913 27870000.000004660338 262864330.290265083313 1 60376.080330159 2024-03-07T01:55:40.525709+00:00 19994330.290334075689 27870000.000045351684 262864330.290375739336 1 60376.080341676 2024-03-07T01:55:41.520793+00:00 19994330.290175199509 27870000.000078406185 262864330.290249913931 1 60376.080353365 2024-03-07T01:55:42.530707+00:00 19994330.290440768003 27870000.000013720244 262864330.290450781584 1 60376.080364970 2024-03-07T01:55:43.533459+00:00 19994330.290358886123 27869999.999953210354 262864330.290308415890 1 60376.080376484 2024-03-07T01:55:44.528270+00:00 19994330.290064070374 27869999.999984115362 262864330.290044486523 1 60376.080388515 2024-03-07T01:55:45.567697+00:00 19994330.290285646915 27870000.000043958426 262864330.290325909853 1 60376.080399609 2024-03-07T01:55:46.526184+00:00 19994330.290280673653 27869999.999990720302 262864330.290267705917 1 60376.080411292 2024-03-07T01:55:47.535619+00:00 19994330.289922527969 27870000.000028882176 262864330.289947718382 1 60376.080422889 2024-03-07T01:55:48.537649+00:00 19994330.290121853352 27870000.000039368868 262864330.290157526731 1 60376.080434344 2024-03-07T01:55:49.527321+00:00 19994330.290483754128 27870000.000025376678 262864330.290505439043 1 60376.080446050 2024-03-07T01:55:50.538695+00:00 19994330.289866644889 27870000.000018078834 262864330.289881050587 1 60376.080457537 2024-03-07T01:55:51.531213+00:00 19994330.290221653879 27870000.000052113086 262864330.290270090103 1 60376.080469098 2024-03-07T01:55:52.530113+00:00 19994330.290130320936 27869999.999945379794 262864330.290071994066 1 60376.080480687 2024-03-07T01:55:53.531335+00:00 19994330.290247168392 27869999.999966662377 262864330.290210127831 1 60376.080492382 2024-03-07T01:55:54.541837+00:00 19994330.290280580521 27869999.999956376851 262864330.290233254433 1 60376.080503957 2024-03-07T01:55:55.541903+00:00 19994330.290181074291 27870000.000028960407 262864330.290206342936 1 60376.080515316 2024-03-07T01:55:56.523304+00:00 19994330.290152844042 27870000.000008564442 262864330.290157705545 1 60376.080527013 2024-03-07T01:55:57.533885+00:00 19994330.289984628558 27869999.999970305711 262864330.289951264858 1 60376.080538667 2024-03-07T01:55:58.540840+00:00 19994330.289918657392 27870000.000016406178 262864330.289931356907 1 60376.080550117 2024-03-07T01:55:59.530164+00:00 19994330.290326394141 27869999.999978590757 262864330.290301293135 1 60376.080561621 2024-03-07T01:56:00.524042+00:00 19994330.289990611374 27870000.000065196306 262864330.290052115917 1 60376.080573631 2024-03-07T01:56:01.561749+00:00 19994330.290279783309 27869999.999931972474 262864330.290208041668 1 60376.080584786 2024-03-07T01:56:02.525546+00:00 19994330.290225099772 27869999.999993957579 262864330.290215343237 1 60376.080596368 2024-03-07T01:56:03.526227+00:00 19994330.290146302432 27869999.999977204949 262864330.290119796991 1 60376.080607963 2024-03-07T01:56:04.527982+00:00 19994330.290006145835 27870000.000044502318 262864330.290046930313 1 60376.080619533 2024-03-07T01:56:05.527599+00:00 19994330.290031325072 27869999.999957956374 262864330.289985567331 1 60376.080631105 2024-03-07T01:56:06.527457+00:00 19994330.290113247931 27869999.999919652939 262864330.290029197931 1 60376.080642698 2024-03-07T01:56:07.529088+00:00 19994330.290229052305 27869999.999949652702 262864330.290175020695 1 60376.080654211 2024-03-07T01:56:08.523864+00:00 19994330.290112227201 27869999.999973446131 262864330.290081977844 1 60376.080665808 2024-03-07T01:56:09.525830+00:00 19994330.290083386004 27870000.000022649765 262864330.290102332830 1 60376.080677437 2024-03-07T01:56:10.530516+00:00 19994330.290351945907 27870000.000045560300 262864330.290393829346 1 60376.080688905 2024-03-07T01:56:11.521356+00:00 19994330.290327820927 27870000.000032853335 262864330.290356963873 1 60376.080700513 2024-03-07T01:56:12.524325+00:00 19994330.290250621736 27870000.000017203391 262864330.290264129639 1 60376.080712141 2024-03-07T01:56:13.529030+00:00 19994330.290153291076 27870000.000032901764 262864330.290182501078 1 60376.080723823 2024-03-07T01:56:14.538279+00:00 19994330.290401253849 27869999.999995589256 262864330.290393143892 1 60376.080735218 2024-03-07T01:56:15.522842+00:00 19994330.289890885353 27869999.999892570078 262864330.289779752493 1 60376.080746842 2024-03-07T01:56:16.527105+00:00 19994330.290293060243 27870000.000006999820 262864330.290296375751 1 60376.080758331 2024-03-07T01:56:17.519850+00:00 19994330.290202498436 27869999.999969098717 262864330.290167897940 1 60376.080770000 2024-03-07T01:56:18.528040+00:00 19994330.290081758052 27869999.999976571649 262864330.290054649115 1 60376.080781492 2024-03-07T01:56:19.520961+00:00 19994330.290056720376 27869999.999984283000 262864330.290037333965 1 60376.080793445 2024-03-07T01:56:20.553687+00:00 19994330.290153056383 27870000.000039801002 262864330.290189176798 1 60376.080804648 2024-03-07T01:56:21.521601+00:00 19994330.290341086686 27869999.999946415424 262864330.290283799171 1 60376.080816251 2024-03-07T01:56:22.524104+00:00 19994330.290155995637 27870000.000025689602 262864330.290178000927 1 60376.080827902 2024-03-07T01:56:23.530764+00:00 19994330.289947308600 27870000.000038754195 262864330.289982348680 1 60376.080839431 2024-03-07T01:56:24.526833+00:00 19994330.290051888674 27869999.999895356596 262864330.289943546057 1 60376.080851136 2024-03-07T01:56:25.538144+00:00 19994330.290037415922 27869999.999999895692 262864330.290033608675 1 60376.080862645 2024-03-07T01:56:26.532511+00:00 19994330.290221642703 27870000.000068623573 262864330.290286570787 1 60376.080874094 2024-03-07T01:56:27.521757+00:00 19994330.290120676160 27869999.999954555184 262864330.290071547031 1 60376.080885695 2024-03-07T01:56:28.524047+00:00 19994330.290435012430 27870000.000003717840 262864330.290435045958 1 60376.080897270 2024-03-07T01:56:29.524106+00:00 19994330.290194477886 27870000.000001981854 262864330.290192753077 1 60376.080908833 2024-03-07T01:56:30.523180+00:00 19994330.290198750794 27870000.000015527010 262864330.290210574865 1 60376.080920486 2024-03-07T01:56:31.529994+00:00 19994330.290269382298 27870000.000017225742 262864330.290282905102 1 60376.080932005 2024-03-07T01:56:32.525279+00:00 19994330.290078725666 27869999.999980427325 262864330.290055453777 1 60376.080943541 2024-03-07T01:56:33.521933+00:00 19994330.290295772254 27870000.000000979751 262864330.290293067694 1 60376.080955138 2024-03-07T01:56:34.523981+00:00 19994330.290436517447 27869999.999957971275 262864330.290390789509 1 60376.080966746 2024-03-07T01:56:35.526887+00:00 19994330.290060032159 27869999.999959886074 262864330.290016233921 1 60376.080978226 2024-03-07T01:56:36.518710+00:00 19994330.290133573115 27869999.999968029559 262864330.290097892284 1 60376.080989935 2024-03-07T01:56:37.530409+00:00 19994330.290324583650 27870000.000047653913 262864330.290368556976 1 60376.081001462 2024-03-07T01:56:38.526363+00:00 19994330.290180336684 27870000.000017169863 262864330.290193796158 1 60376.081012988 2024-03-07T01:56:39.522118+00:00 19994330.290165200830 27870000.000033073127 262864330.290194571018 1 60376.081024651 2024-03-07T01:56:40.529896+00:00 19994330.290153414011 27869999.999936886132 262864330.290086597204 1 60376.081036123 2024-03-07T01:56:41.521082+00:00 19994330.290166545659 27869999.999971270561 262864330.290134131908 1 60376.081047697 2024-03-07T01:56:42.521004+00:00 19994330.290019229054 27870000.000072211027 262864330.290087759495 1 60376.081059290 2024-03-07T01:56:43.522619+00:00 19994330.290513899177 27870000.000077810138 262864330.290588021278 1 60376.081070861 2024-03-07T01:56:44.522427+00:00 19994330.290202703327 27870000.000018831342 262864330.290217846632 1 60376.081082528 2024-03-07T01:56:45.530403+00:00 19994330.290331166238 27869999.999970570207 262864330.290298014879 1 60376.081094040 2024-03-07T01:56:46.525067+00:00 19994330.290298864245 27870000.000046361238 262864330.290341556072 1 60376.081105649 2024-03-07T01:56:47.528043+00:00 19994330.289859872311 27869999.999979272485 262864330.289835423231 1 60376.081117231 2024-03-07T01:56:48.528794+00:00 19994330.290344219655 27869999.999990418553 262864330.290330916643 1 60376.081128896 2024-03-07T01:56:49.536591+00:00 19994330.290026731789 27870000.000030957162 262864330.290053993464 1 60376.081140384 2024-03-07T01:56:50.529200+00:00 19994330.290132056922 27870000.000008013099 262864330.290136367083 1 60376.081152012 2024-03-07T01:56:51.533806+00:00 19994330.290421079844 27869999.999968081713 262864330.290385454893 1 60376.081163616 2024-03-07T01:56:52.536470+00:00 19994330.290050223470 27870000.000042311847 262864330.290088832378 1 60376.081175038 2024-03-07T01:56:53.523233+00:00 19994330.290191441774 27870000.000042915344 262864330.290230661631 1 60376.081186661 2024-03-07T01:56:54.527573+00:00 19994330.290430393070 27870000.000039782375 262864330.290466487408 1 60376.081198259 2024-03-07T01:56:55.529606+00:00 19994330.290007553995 27870000.000017590821 262864330.290021449327 1 60376.081209925 2024-03-07T01:56:56.537469+00:00 19994330.290223587304 27870000.000002294779 262864330.290222197771 1 60376.081221447 2024-03-07T01:56:57.532996+00:00 19994330.290282223374 27869999.999979916960 262864330.290258437395 1 60376.081232936 2024-03-07T01:56:58.525704+00:00 19994330.290056232363 27870000.000004716218 262864330.290057241917 1 60376.081244582 2024-03-07T01:56:59.531895+00:00 19994330.290028754622 27869999.999976199120 262864330.290001243353 1 60376.081256499 2024-03-07T01:57:00.561514+00:00 19994330.290382072330 27869999.999983664602 262864330.290362060070 1 60376.081267724 2024-03-07T01:57:01.531372+00:00 19994330.290290985256 27870000.000042717904 262864330.290329992771 1 60376.081279259 2024-03-07T01:57:02.527953+00:00 19994330.290132597089 27869999.999995414168 262864330.290124297142 1 60376.081290741 2024-03-07T01:57:03.520066+00:00 19994330.290154259652 27870000.000028777868 262864330.290179342031 1 60376.081302324 2024-03-07T01:57:04.520792+00:00 19994330.290264695883 27870000.000008702278 262864330.290269702673 1 60376.081313909 2024-03-07T01:57:05.521748+00:00 19994330.289907220751 27869999.999994948506 262864330.289898455143 1 60376.081325484 2024-03-07T01:57:06.521852+00:00 19994330.290314786136 27869999.999992713332 262864330.290303826332 1 60376.081337076 2024-03-07T01:57:07.523386+00:00 19994330.290130767971 27870000.000005755574 262864330.290132820606 1 60376.081348631 2024-03-07T01:57:08.521687+00:00 19994330.290022961795 27869999.999975185841 262864330.289994448423 1 60376.081360227 2024-03-07T01:57:09.523616+00:00 19994330.290240623057 27869999.999972764403 262864330.290209680796 1 60376.081371809 2024-03-07T01:57:10.524320+00:00 19994330.290191505104 27869999.999952644110 262864330.290140450001 1 60376.081383381 2024-03-07T01:57:11.524085+00:00 19994330.290452305228 27869999.999975055456 262864330.290423661470 1 60376.081394997 2024-03-07T01:57:12.527736+00:00 19994330.290437914431 27870000.000003356487 262864330.290437579155 1 60376.081406554 2024-03-07T01:57:13.526265+00:00 19994330.290028326213 27870000.000026956201 262864330.290051579475 1 60376.081418122 2024-03-07T01:57:14.525707+00:00 19994330.290188554674 27869999.999966684729 262864330.290151536465 1 60376.081429768 2024-03-07T01:57:15.531944+00:00 19994330.290345840156 27869999.999998841435 262864330.290340989828 1 60376.081441370 2024-03-07T01:57:16.534329+00:00 19994330.290086474270 27870000.000068292022 262864330.290151089430 1 60376.081452973 2024-03-07T01:57:17.536880+00:00 19994330.290056515485 27869999.999976813793 262864330.290029644966 1 60376.081464439 2024-03-07T01:57:18.527510+00:00 19994330.290352575481 27870000.000038430095 262864330.290387332439 1 60376.081476272 2024-03-07T01:57:19.549929+00:00 19994330.290070254356 27869999.999967586249 262864330.290034145117 1 60376.081487999 2024-03-07T01:57:20.563158+00:00 19994330.290409963578 27869999.999991554767 262864330.290397822857 1 60376.081499219 2024-03-07T01:57:21.532534+00:00 19994330.290296990424 27869999.999988209456 262864330.290281504393 1 60376.081510823 2024-03-07T01:57:22.535131+00:00 19994330.289775528014 27870000.000035028905 262864330.289806842804 1 60376.081522262 2024-03-07T01:57:23.523393+00:00 19994330.290358919650 27869999.999916803092 262864330.290272027254 1 60376.081533920 2024-03-07T01:57:24.530673+00:00 19994330.290004737675 27869999.999995462596 262864330.289996504784 1 60376.081545906 2024-03-07T01:57:25.566314+00:00 19994330.289987355471 27870000.000058092177 262864330.290041744709 1 60376.081556987 2024-03-07T01:57:26.523685+00:00 19994330.290113613009 27870000.000025074929 262864330.290134966373 1 60376.081568656 2024-03-07T01:57:27.531941+00:00 19994330.290239997208 27869999.999968864024 262864330.290205150843 1 60376.081580272 2024-03-07T01:57:28.535499+00:00 19994330.290232252330 27870000.000002514571 262864330.290231049061 1 60376.081591949 2024-03-07T01:57:29.544425+00:00 19994330.290056623518 27870000.000014394522 262864330.290067315102 1 60376.081603248 2024-03-07T01:57:30.520590+00:00 19994330.290239103138 27870000.000006798655 262864330.290242195129 1 60376.081614916 2024-03-07T01:57:31.528719+00:00 19994330.290438845754 27870000.000044047832 262864330.290479183197 1 60376.081626611 2024-03-07T01:57:32.539177+00:00 19994330.290057718754 27870000.000028789043 262864330.290082812309 1 60376.081638000 2024-03-07T01:57:33.523206+00:00 19994330.290046166629 27870000.000007636845 262864330.290050089359 1 60376.081649776 2024-03-07T01:57:34.540625+00:00 19994330.290316522121 27869999.999977007508 262864330.290289819241 1 60376.081661148 2024-03-07T01:57:35.523178+00:00 19994330.290174517781 27870000.000037558377 262864330.290208369493 1 60376.081672748 2024-03-07T01:57:36.525442+00:00 19994330.290206190199 27869999.999964661896 262864330.290167152882 1 60376.081684519 2024-03-07T01:57:37.542403+00:00 19994330.290103845298 27870000.000023629516 262864330.290123790503 1 60376.081696028 2024-03-07T01:57:38.536851+00:00 19994330.290195558220 27870000.000015225261 262864330.290207087994 1 60376.081707667 2024-03-07T01:57:39.542449+00:00 19994330.290077436715 27870000.000030402094 262864330.290104150772 1 60376.081719039 2024-03-07T01:57:40.524924+00:00 19994330.290323860943 27870000.000059153885 262864330.290379315615 1 60376.081730680 2024-03-07T01:57:41.530766+00:00 19994330.290081001818 27869999.999953050166 262864330.290030360222 1 60376.081742210 2024-03-07T01:57:42.526969+00:00 19994330.290307078511 27869999.999948836863 262864330.290252208710 1 60376.081753814 2024-03-07T01:57:43.529530+00:00 19994330.289948254824 27869999.999970186502 262864330.289914757013 1 60376.081765374 2024-03-07T01:57:44.528324+00:00 19994330.290255878121 27869999.999999582767 262864330.290251761675 1 60376.081776892 2024-03-07T01:57:45.523503+00:00 19994330.290430255234 27869999.999982859939 262864330.290409415960 1 60376.081788620 2024-03-07T01:57:46.536815+00:00 19994330.290127631277 27870000.000099487603 262864330.290223419666 1 60376.081800048 2024-03-07T01:57:47.524165+00:00 19994330.290143612772 27869999.999949172139 262864330.290089070797 1 60376.081811635 2024-03-07T01:57:48.525256+00:00 19994330.290204767138 27870000.000008162111 262864330.290209233761 1 60376.081823266 2024-03-07T01:57:49.530154+00:00 19994330.289992816746 27869999.999983977526 262864330.289973080158 1 60376.081835314 2024-03-07T01:57:50.571111+00:00 19994330.290194887668 27869999.999973453581 262864330.290164649487 1 60376.081846360 2024-03-07T01:57:51.525519+00:00 19994330.290195398033 27869999.999994643033 262864330.290186345577 1 60376.081857969 2024-03-07T01:57:52.528498+00:00 19994330.290246535093 27869999.999952465296 262864330.290195316076 1 60376.081869594 2024-03-07T01:57:53.532947+00:00 19994330.290370125324 27869999.999969866127 262864330.290336310863 1 60376.081881202 2024-03-07T01:57:54.535854+00:00 19994330.290106844157 27869999.999963842332 262864330.290066987276 1 60376.081892752 2024-03-07T01:57:55.533763+00:00 19994330.290099851787 27869999.999975550920 262864330.290071725845 1 60376.081904285 2024-03-07T01:57:56.530221+00:00 19994330.290249560028 27869999.999995928258 262864330.290241777897 1 60376.081915930 2024-03-07T01:57:57.536335+00:00 19994330.290069423616 27870000.000022482127 262864330.290088206530 1 60376.081927407 2024-03-07T01:57:58.527929+00:00 19994330.290078792721 27869999.999988891184 262864330.290063977242 1 60376.081938974 2024-03-07T01:57:59.527311+00:00 19994330.290312420577 27870000.000067230314 262864330.290375947952 1 60376.081950521 2024-03-07T01:58:00.525007+00:00 19994330.290284987539 27869999.999985791743 262864330.290267080069 1 60376.081962227 2024-03-07T01:58:01.536442+00:00 19994330.290107402951 27869999.999976452440 262864330.290080159903 1 60376.081973695 2024-03-07T01:58:02.527227+00:00 19994330.290331594646 27869999.999994054437 262864330.290321946144 1 60376.081985221 2024-03-07T01:58:03.523076+00:00 19994330.289841864258 27869999.999946687371 262864330.289784848690 1 60376.081996834 2024-03-07T01:58:04.526497+00:00 19994330.290500398725 27870000.000042401254 262864330.290539115667 1 60376.082008451 2024-03-07T01:58:05.530147+00:00 19994330.290026616305 27869999.999959312379 262864330.289982229471 1 60376.082019952 2024-03-07T01:58:06.523883+00:00 19994330.290147669613 27870000.000047229230 262864330.290191203356 1 60376.082031584 2024-03-07T01:58:07.528839+00:00 19994330.290360335261 27870000.000027060509 262864330.290383696556 1 60376.082043074 2024-03-07T01:58:08.521598+00:00 19994330.290344972163 27870000.000011842698 262864330.290353119373 1 60376.082054663 2024-03-07T01:58:09.522900+00:00 19994330.290040116757 27870000.000019118190 262864330.290055543184 1 60376.082066328 2024-03-07T01:58:10.530759+00:00 19994330.290131505579 27870000.000029992312 262864330.290157794952 1 60376.082077807 2024-03-07T01:58:11.522550+00:00 19994330.290084589273 27870000.000003989786 262864330.290084898472 1 60376.082089381 2024-03-07T01:58:12.522499+00:00 19994330.290239073336 27870000.000024087727 262864330.290259450674 1 60376.082100949 2024-03-07T01:58:13.522013+00:00 19994330.290201794356 27870000.000007357448 262864330.290205448866 1 60376.082112538 2024-03-07T01:58:14.523236+00:00 19994330.290131680667 27869999.999962549657 262864330.290090531111 1 60376.082124143 2024-03-07T01:58:15.525981+00:00 19994330.290040966123 27869999.999978549778 262864330.290015816689 1 60376.082135848 2024-03-07T01:58:16.537270+00:00 19994330.290072001517 27870000.000011764467 262864330.290080070496 1 60376.082147245 2024-03-07T01:58:17.521962+00:00 19994330.290226567537 27869999.999962385744 262864330.290185272694 1 60376.082158830 2024-03-07T01:58:18.522909+00:00 19994330.290254306048 27869999.999962143600 262864330.290212750435 1 60376.082170435 2024-03-07T01:58:19.525600+00:00 19994330.290000174195 27869999.999960623682 262864330.289957106113 1 60376.082181978 2024-03-07T01:58:20.522855+00:00 19994330.290140151978 27870000.000008802861 262864330.290145248175 1 60376.082193608 2024-03-07T01:58:21.527764+00:00 19994330.290091387928 27870000.000016096979 262864330.290103793144 1 60376.082205132 2024-03-07T01:58:22.523426+00:00 19994330.290306214243 27870000.000008735806 262864330.290311247110 1 60376.082216708 2024-03-07T01:58:23.523568+00:00 19994330.290051896125 27869999.999978095293 262864330.290026307106 1 60376.082228305 2024-03-07T01:58:24.525524+00:00 19994330.290283232927 27869999.999992948025 262864330.290272474289 1 60376.082239912 2024-03-07T01:58:25.528420+00:00 19994330.290287882090 27869999.999948836863 262864330.290233016014 1 60376.082251401 2024-03-07T01:58:26.521007+00:00 19994330.290205329657 27869999.999924857169 262864330.290126502514 1 60376.082262992 2024-03-07T01:58:27.522481+00:00 19994330.290255472064 27869999.999982945621 262864330.290234744549 1 60376.082274567 2024-03-07T01:58:28.522610+00:00 19994330.290207270533 27870000.000048991293 262864330.290252566338 1 60376.082286154 2024-03-07T01:58:29.523744+00:00 19994330.290321178734 27869999.999980695546 262864330.290298163891 1 60376.082297765 2024-03-07T01:58:30.526921+00:00 19994330.290032681078 27870000.000043876469 262864330.290072858334 1 60376.082309273 2024-03-07T01:58:31.521190+00:00 19994330.290294729173 27870000.000032432377 262864330.290323466063 1 60376.082320846 2024-03-07T01:58:32.521103+00:00 19994330.290226239711 27870000.000058677047 262864330.290281236172 1 60376.082332420 2024-03-07T01:58:33.521074+00:00 19994330.290101286024 27870000.000017266721 262864330.290114849806 1 60376.082344020 2024-03-07T01:58:34.523304+00:00 19994330.290166217834 27870000.000058401376 262864330.290220946074 1 60376.082355567 2024-03-07T01:58:35.520977+00:00 19994330.290162820369 27870000.000016801059 262864330.290175944567 1 60376.082367152 2024-03-07T01:58:36.521924+00:00 19994330.290176503360 27869999.999995104969 262864330.290167927742 1 60376.082378734 2024-03-07T01:58:37.522650+00:00 19994330.290078725666 27869999.999993938953 262864330.290068984032 1 60376.082390300 2024-03-07T01:58:38.521963+00:00 19994330.290204513818 27869999.999967161566 262864330.290167987347 1 60376.082402042 2024-03-07T01:58:39.536462+00:00 19994330.290062610060 27869999.999992195517 262864330.290051102638 1 60376.082413455 2024-03-07T01:58:40.522566+00:00 19994330.290107499808 27869999.999974615872 262864330.290078401566 1 60376.082425051 2024-03-07T01:58:41.524439+00:00 19994330.290224187076 27870000.000037331134 262864330.290257841349 1 60376.082436605 2024-03-07T01:58:42.522718+00:00 19994330.290189739317 27869999.999968614429 262864330.290154665709 1 60376.082448216 2024-03-07T01:58:43.525870+00:00 19994330.290438193828 27870000.000046957284 262864330.290481477976 1 60376.082459734 2024-03-07T01:58:44.521003+00:00 19994330.290101926774 27870000.000025957823 262864330.290124177933 1 60376.082471351 2024-03-07T01:58:45.524755+00:00 19994330.290158569813 27869999.999981582165 262864330.290136456490 1 60376.082482984 2024-03-07T01:58:46.529849+00:00 19994330.289979513735 27869999.999981537461 262864330.289957344532 1 60376.082494556 2024-03-07T01:58:47.529652+00:00 19994330.290177557617 27869999.999927449971 262864330.290101319551 1 60376.082506084 2024-03-07T01:58:48.525643+00:00 19994330.290274448693 27869999.999993473291 262864330.290264219046 1 60376.082517746 2024-03-07T01:58:49.533244+00:00 19994330.290164999664 27869999.999952260405 262864330.290113568306 1 60376.082529217 2024-03-07T01:58:50.524399+00:00 19994330.290065180510 27870000.000033088028 262864330.290094554424 1 60376.082540883 2024-03-07T01:58:51.532303+00:00 19994330.290151279420 27870000.000001206994 262864330.290148764849 1 60376.082552462 2024-03-07T01:58:52.532725+00:00 19994330.290078025311 27870000.000025406480 262864330.290099710226 1 60376.082563935 2024-03-07T01:58:53.523976+00:00 19994330.290141884238 27870000.000016208738 262864330.290154397488 1 60376.082575506 2024-03-07T01:58:54.523665+00:00 19994330.290321685374 27870000.000085707754 262864330.290403693914 1 60376.082587170 2024-03-07T01:58:55.531548+00:00 19994330.290182877332 27870000.000052414834 262864330.290231615305 1 60376.082598729 2024-03-07T01:58:56.530160+00:00 19994330.290218744427 27869999.999974884093 262864330.290189921856 1 60376.082610407 2024-03-07T01:58:57.539185+00:00 19994330.290268130600 27869999.999936867505 262864330.290201306343 1 60376.082621792 2024-03-07T01:58:58.522857+00:00 19994330.290260609239 27869999.999852504581 262864330.290109425783 1 60376.082633497 2024-03-07T01:58:59.534125+00:00 19994330.290066856891 27869999.999960392714 262864330.290023565292 1 60376.082645021 2024-03-07T01:59:00.529839+00:00 19994330.290237445384 27869999.999942630529 262864330.290176391602 1 60376.082656611 2024-03-07T01:59:01.531151+00:00 19994330.290097359568 27870000.000038724393 262864330.290132373571 1 60376.082668195 2024-03-07T01:59:02.532104+00:00 19994330.290442802012 27869999.999998454005 262864330.290437549353 1 60376.082679648 2024-03-07T01:59:03.521572+00:00 19994330.290122240782 27870000.000043392181 262864330.290161937475 1 60376.082691214 2024-03-07T01:59:04.520861+00:00 19994330.290396980941 27869999.999985549599 262864330.290378838778 1 60376.082702797 2024-03-07T01:59:05.521657+00:00 19994330.290024589747 27870000.000036440790 262864330.290057331324 1 60376.082714402 2024-03-07T01:59:06.524299+00:00 19994330.290125612170 27870000.000031538308 262864330.290153443813 1 60376.082725978 2024-03-07T01:59:07.524552+00:00 19994330.290317878127 27869999.999976363033 262864330.290290534496 1 60376.082737579 2024-03-07T01:59:08.526815+00:00 19994330.290213119239 27870000.000011887401 262864330.290221303701 1 60376.082749149 2024-03-07T01:59:09.526492+00:00 19994330.290271524340 27869999.999941624701 262864330.290209442377 1 60376.082760665 2024-03-07T01:59:10.521452+00:00 19994330.290147494525 27869999.999953772873 262864330.290097564459 1 60376.082772332 2024-03-07T01:59:11.529471+00:00 19994330.290140450001 27870000.000005576760 262864330.290142327547 1 60376.082783817 2024-03-07T01:59:12.521841+00:00 19994330.290406718850 27869999.999961297959 262864330.290364325047 1 60376.082795579 2024-03-07T01:59:13.538033+00:00 19994330.290212467313 27870000.000017371029 262864330.290226161480 1 60376.082807122 2024-03-07T01:59:14.535368+00:00 19994330.290247954428 27869999.999995000660 262864330.290239244699 1 60376.082818594 2024-03-07T01:59:15.526503+00:00 19994330.290083188564 27870000.000003565103 262864330.290083080530 1 60376.082830148 2024-03-07T01:59:16.524822+00:00 19994330.290355727077 27869999.999963957816 262864330.290315985680 1 60376.082841791 2024-03-07T01:59:17.530760+00:00 19994330.290029011667 27870000.000046256930 262864330.290071576834 1 60376.082853279 2024-03-07T01:59:18.523283+00:00 19994330.290109321475 27870000.000029549003 262864330.290135204792 1 60376.082864884 2024-03-07T01:59:19.526015+00:00 19994330.290355056524 27869999.999935969710 262864330.290287345648 1 60376.082876538 2024-03-07T01:59:20.532867+00:00 19994330.289973568171 27870000.000014673918 262864330.289984524250 1 60376.082888064 2024-03-07T01:59:21.528712+00:00 19994330.290416534990 27869999.999944977462 262864330.290357828140 1 60376.082899611 2024-03-07T01:59:22.526409+00:00 19994330.289876341820 27870000.000030163676 262864330.289902806282 1 60376.082911258 2024-03-07T01:59:23.532704+00:00 19994330.290055915713 27869999.999987710267 262864330.290039956570 1 60376.082922767 2024-03-07T01:59:24.527116+00:00 19994330.290365584195 27870000.000047616661 262864330.290409505367 1 60376.082934308 2024-03-07T01:59:25.524243+00:00 19994330.290202282369 27870000.000022787601 262864330.290221393108 1 60376.082946377 2024-03-07T01:59:26.566956+00:00 19994330.290318977088 27869999.999989945441 262864330.290305227041 1 60376.082957778 2024-03-07T01:59:27.552031+00:00 19994330.290169075131 27869999.999973542988 262864330.290138900280 1 60376.082969067 2024-03-07T01:59:28.527356+00:00 19994330.290146049112 27870000.000022701919 262864330.290165066719 1 60376.082980698 2024-03-07T01:59:29.532330+00:00 19994330.290202155709 27869999.999972164631 262864330.290170609951 1 60376.082992168 2024-03-07T01:59:30.523305+00:00 19994330.289912428707 27869999.999978765845 262864330.289887517691 1 60376.083003741 2024-03-07T01:59:31.523187+00:00 19994330.290267519653 27869999.999949395657 262864330.290213227272 1 60376.083015415 2024-03-07T01:59:32.531834+00:00 19994330.290296416730 27869999.999997757375 262864330.290290474892 1 60376.083027067 2024-03-07T01:59:33.538575+00:00 19994330.290153712034 27870000.000026255846 262864330.290176272392 1 60376.083038470 2024-03-07T01:59:34.523829+00:00 19994330.290404412895 27869999.999974649400 262864330.290375351906 1 60376.083050199 2024-03-07T01:59:35.537169+00:00 19994330.290283281356 27869999.999988626689 262864330.290268212557 1 60376.083061813 2024-03-07T01:59:36.540630+00:00 19994330.290193893015 27870000.000010609627 262864330.290200799704 1 60376.083073188 2024-03-07T01:59:37.523402+00:00 19994330.289958514273 27870000.000104393810 262864330.290059208870 1 60376.083084995 2024-03-07T01:59:38.543573+00:00 19994330.290375091136 27869999.999966897070 262864330.290338277817 1 60376.083096630 2024-03-07T01:59:39.548813+00:00 19994330.290324348956 27869999.999926235527 262864330.290246903896 1 60376.083108007 2024-03-07T01:59:40.531764+00:00 19994330.290190294385 27870000.000039871782 262864330.290226459503 1 60376.083119531 2024-03-07T01:59:41.527513+00:00 19994330.290288589895 27869999.999954544008 262864330.290239453316 1 60376.083131110 2024-03-07T01:59:42.527887+00:00 19994330.289994802326 27870000.000048059970 262864330.290039181709 1 60376.083142838 2024-03-07T01:59:43.541179+00:00 19994330.290471434593 27870000.000017683953 262864330.290485411882 1 60376.083154223 2024-03-07T01:59:44.524853+00:00 19994330.290043432266 27869999.999965526164 262864330.290005266666 1 60376.083165849 2024-03-07T01:59:45.529370+00:00 19994330.289981007576 27870000.000032924116 262864330.290010243654 1 60376.083177803 2024-03-07T01:59:46.562177+00:00 19994330.290250062943 27870000.000008385628 262864330.290254741907 1 60376.083189012 2024-03-07T01:59:47.530695+00:00 19994330.289878256619 27870000.000068560243 262864330.289943099022 1 60376.083200578 2024-03-07T01:59:48.529887+00:00 19994330.290327280760 27870000.000033061951 262864330.290356636047 1 60376.083212145 2024-03-07T01:59:49.529349+00:00 19994330.290420554578 27870000.000080727041 262864330.290497601032 1 60376.083223715 2024-03-07T01:59:50.528985+00:00 19994330.290302246809 27870000.000028330833 262864330.290326893330 1 60376.083235757 2024-03-07T01:59:51.569449+00:00 19994330.290220685303 27870000.000013127923 262864330.290230095387 1 60376.083246913 2024-03-07T01:59:52.533282+00:00 19994330.290127888322 27869999.999912962317 262864330.290037155151 1 60376.083258553 2024-03-07T01:59:53.539012+00:00 19994330.290079947561 27869999.999985065311 262864330.290061324835 1 60376.083270200 2024-03-07T01:59:54.545269+00:00 19994330.290266808122 27869999.999967195094 262864330.290230304003 1 60376.083281633 2024-03-07T01:59:55.533142+00:00 19994330.290135737509 27870000.000025201589 262864330.290157258511 1 60376.083293184 2024-03-07T01:59:56.531052+00:00 19994330.290077667683 27870000.000022970140 262864330.290096938610 1 60376.083304741 2024-03-07T01:59:57.529663+00:00 19994330.290020845830 27870000.000017065555 262864330.290034234524 1 60376.083316273 2024-03-07T01:59:58.525994+00:00 19994330.290030986071 27870000.000096410513 262864330.290123701096 1 60376.083328016 2024-03-07T01:59:59.540577+00:00 19994330.290281109512 27870000.000063460320 262864330.290340870619 1 60376.083339579 2024-03-07T02:00:00.539661+00:00 19994330.290189921856 27869999.999972268939 262864330.290158510208 1 60376.083351434 2024-03-07T02:00:01.563885+00:00 19994330.290312983096 27869999.999975513667 262864330.290284782648 1 60376.083362815 2024-03-07T02:00:02.547196+00:00 19994330.290448099375 27870000.000034596771 262864330.290479004383 1 60376.083374156 2024-03-07T02:00:03.527098+00:00 19994330.290179599077 27869999.999989524484 262864330.290165424347 1 60376.083385772 2024-03-07T02:00:04.530688+00:00 19994330.289886843413 27869999.999974265695 262864330.289857387543 1 60376.083397325 2024-03-07T02:00:05.528906+00:00 19994330.290273830295 27869999.999991513789 262864330.290261626244 1 60376.083408955 2024-03-07T02:00:06.533766+00:00 19994330.289971444756 27869999.999994084239 262864330.289961844683 1 60376.083420484 2024-03-07T02:00:07.529850+00:00 19994330.290303062648 27870000.000020060688 262864330.290319412947 1 60376.083432039 2024-03-07T02:00:08.528146+00:00 19994330.290135517716 27869999.999979931861 262864330.290111780167 1 60376.083443576 2024-03-07T02:00:09.524975+00:00 19994330.290030349046 27870000.000026460737 262864330.290053129196 1 60376.083455191 2024-03-07T02:00:10.528529+00:00 19994330.290347110480 27870000.000075966120 262864330.290419369936 1 60376.083466787 2024-03-07T02:00:11.530401+00:00 19994330.290014144033 27870000.000041201711 262864330.290051639080 1 60376.083478397 2024-03-07T02:00:12.533522+00:00 19994330.290411382914 27870000.000028666109 262864330.290436357260 1 60376.083489975 2024-03-07T02:00:13.533821+00:00 19994330.289954964072 27869999.999923098832 262864330.289874374866 1 60376.083501509 2024-03-07T02:00:14.530383+00:00 19994330.290189724416 27869999.999985322356 262864330.290171355009 1 60376.083513068 2024-03-07T02:00:15.529075+00:00 19994330.290277034044 27870000.000046387315 262864330.290319710970 1 60376.083524566 2024-03-07T02:00:16.522511+00:00 19994330.289947055280 27869999.999993298203 262864330.289936661720 1 60376.083536151 2024-03-07T02:00:17.523469+00:00 19994330.290320076048 27869999.999917168170 262864330.290233552456 1 60376.083547712 2024-03-07T02:00:18.522295+00:00 19994330.290251523256 27869999.999973215163 262864330.290221035480 1 60376.083559298 2024-03-07T02:00:19.523354+00:00 19994330.290075071156 27870000.000054053962 262864330.290125429630 1 60376.083570890 2024-03-07T02:00:20.524894+00:00 19994330.290194995701 27870000.000046972185 262864330.290238261223 1 60376.083582549 2024-03-07T02:00:21.532236+00:00 19994330.290280502290 27869999.999965924770 262864330.290242731571 1 60376.083594320 2024-03-07T02:00:22.549296+00:00 19994330.290158703923 27870000.000033222139 262864330.290188252926 1 60376.083605567 2024-03-07T02:00:23.521028+00:00 19994330.290250297636 27870000.000048134476 262864330.290294736624 1 60376.083617143 2024-03-07T02:00:24.521179+00:00 19994330.290137238801 27869999.999932147563 262864330.290065675974 1 60376.083628776 2024-03-07T02:00:25.526312+00:00 19994330.290124781430 27869999.999924484640 262864330.290045559406 1 60376.083640290 2024-03-07T02:00:26.521089+00:00 19994330.290209501982 27869999.999960046262 262864330.290165841579 1 60376.083651902 2024-03-07T02:00:27.524292+00:00 19994330.290310617536 27870000.000017669052 262864330.290324598551 1 60376.083663454 2024-03-07T02:00:28.522451+00:00 19994330.290191248059 27869999.999931622297 262864330.290119171143 1 60376.083675121 2024-03-07T02:00:29.530483+00:00 19994330.290071204305 27870000.000043373555 262864330.290110886097 1 60376.083686659 2024-03-07T02:00:30.527359+00:00 19994330.290020283312 27870000.000021569431 262864330.290038168430 1 60376.083698221 2024-03-07T02:00:31.526258+00:00 19994330.290305942297 27870000.000008638948 262864330.290310889482 1 60376.083709776 2024-03-07T02:00:32.524656+00:00 19994330.290089350194 27869999.999995816499 262864330.290081471205 1 60376.083721378 2024-03-07T02:00:33.527043+00:00 19994330.290078245103 27870000.000045947731 262864330.290120512247 1 60376.083732905 2024-03-07T02:00:34.522959+00:00 19994330.290116786957 27869999.999977055937 262864330.290090143681 1 60376.083744493 2024-03-07T02:00:35.524217+00:00 19994330.290150389075 27870000.000010564923 262864330.290157258511 1 60376.083756021 2024-03-07T02:00:36.520241+00:00 19994330.290091566741 27869999.999980602413 262864330.290068477392 1 60376.083767675 2024-03-07T02:00:37.527158+00:00 19994330.290087353438 27869999.999921988696 262864330.290005624294 1 60376.083779216 2024-03-07T02:00:38.524224+00:00 19994330.290171563625 27870000.000033151358 262864330.290201008320 1 60376.083790822 2024-03-07T02:00:39.527055+00:00 19994330.290376272053 27869999.999896127731 262864330.290268719196 1 60376.083802417 2024-03-07T02:00:40.528798+00:00 19994330.290186174214 27869999.999972656369 262864330.290155112743 1 60376.083813960 2024-03-07T02:00:41.526169+00:00 19994330.290012534708 27870000.000059850514 262864330.290068686008 1 60376.083825511 2024-03-07T02:00:42.524188+00:00 19994330.289974734187 27870000.000026021153 262864330.289997041225 1 60376.083837130 2024-03-07T02:00:43.528033+00:00 19994330.290317106992 27869999.999993242323 262864330.290306657553 1 60376.083848679 2024-03-07T02:00:44.525902+00:00 19994330.290154289454 27869999.999999079853 262864330.290149658918 1 60376.083860205 2024-03-07T02:00:45.521732+00:00 19994330.290200535208 27869999.999940529466 262864330.290137350559 1 60376.083871791 2024-03-07T02:00:46.522748+00:00 19994330.290065165609 27869999.999907068908 262864330.289968550205 1 60376.083883354 2024-03-07T02:00:47.521736+00:00 19994330.290032979101 27869999.999997995794 262864330.290027290583 1 60376.083894914 2024-03-07T02:00:48.520582+00:00 19994330.290303964168 27870000.000030152500 262864330.290330439806 1 60376.083906507 2024-03-07T02:00:49.522176+00:00 19994330.290197279304 27870000.000047184527 262864330.290240764618 1 60376.083918107 2024-03-07T02:00:50.524414+00:00 19994330.290229018778 27870000.000041525811 262864330.290266841650 1 60376.083929643 2024-03-07T02:00:51.521132+00:00 19994330.290342647582 27870000.000040058047 262864330.290379017591 1 60376.083941223 2024-03-07T02:00:52.521673+00:00 19994330.289982531220 27870000.000036928803 262864330.290015757084 1 60376.083952812 2024-03-07T02:00:53.522961+00:00 19994330.290091399103 27870000.000016760081 262864330.290104448795 1 60376.083964377 2024-03-07T02:00:54.522200+00:00 19994330.290115140378 27870000.000046808273 262864330.290158271790 1 60376.083975934 2024-03-07T02:00:55.520747+00:00 19994330.290141373873 27870000.000006251037 262864330.290143936872 1 60376.083987512 2024-03-07T02:00:56.521031+00:00 19994330.290372028947 27869999.999958526343 262864330.290326833725 1 60376.083999077 2024-03-07T02:00:57.520295+00:00 19994330.290101017803 27869999.999995298684 262864330.290092617273 1 60376.084010701 2024-03-07T02:00:58.524586+00:00 19994330.290119830519 27869999.999898307025 262864330.290014445782 1 60376.084022216 2024-03-07T02:00:59.519422+00:00 19994330.290276262909 27869999.999933864921 262864330.290206432343 1 60376.084033852 2024-03-07T02:01:00.524756+00:00 19994330.290035288781 27870000.000011738390 262864330.290043324232 1 60376.084045793 2024-03-07T02:01:01.556507+00:00 19994330.290345739573 27870000.000001333654 262864330.290343374014 1 60376.084057067 2024-03-07T02:01:02.530605+00:00 19994330.290061697364 27869999.999981679022 262864330.290039658546 1 60376.084068610 2024-03-07T02:01:03.527957+00:00 19994330.290265955031 27869999.999962396920 262864330.290224641562 1 60376.084080184 2024-03-07T02:01:04.527897+00:00 19994330.290017466992 27870000.000024892390 262864330.290038645267 1 60376.084091700 2024-03-07T02:01:05.522836+00:00 19994330.290259469301 27869999.999964728951 262864330.290220499039 1 60376.084103310 2024-03-07T02:01:06.526019+00:00 19994330.290215898305 27870000.000050917268 262864330.290263116360 1 60376.084114845 2024-03-07T02:01:07.522647+00:00 19994330.290351718664 27869999.999975994229 262864330.290324002504 1 60376.084126450 2024-03-07T02:01:08.525274+00:00 19994330.289885349572 27870000.000007551163 262864330.289889186621 1 60376.084138051 2024-03-07T02:01:09.527558+00:00 19994330.290361724794 27869999.999982818961 262864330.290340870619 1 60376.084149628 2024-03-07T02:01:10.527877+00:00 19994330.289992988110 27870000.000036537647 262864330.290025830269 1 60376.084161193 2024-03-07T02:01:11.527039+00:00 19994330.290259215981 27870000.000058747828 262864330.290314257145 1 60376.084172779 2024-03-07T02:01:12.528135+00:00 19994330.290016666055 27869999.999963715672 262864330.289976656437 1 60376.084184268 2024-03-07T02:01:13.520788+00:00 19994330.290384136140 27869999.999995525926 262864330.290375977755 1 60376.084195852 2024-03-07T02:01:14.521645+00:00 19994330.290321458131 27870000.000054173172 262864330.290371954441 1 60376.084207484 2024-03-07T02:01:15.526648+00:00 19994330.290379002690 27870000.000033456832 262864330.290408790112 1 60376.084218997 2024-03-07T02:01:16.521300+00:00 19994330.289895635098 27870000.000013750046 262864330.289905667305 1 60376.084230605 2024-03-07T02:01:17.524261+00:00 19994330.290317609906 27870000.000068012625 262864330.290381908417 1 60376.084242200 2024-03-07T02:01:18.526059+00:00 19994330.290152434260 27869999.999997057021 262864330.290145784616 1 60376.084253714 2024-03-07T02:01:19.520936+00:00 19994330.290203511715 27869999.999992776662 262864330.290192604065 1 60376.084265285 2024-03-07T02:01:20.520651+00:00 19994330.289973318577 27869999.999948557466 262864330.289918184280 1 60376.084276880 2024-03-07T02:01:21.522393+00:00 19994330.290304057300 27870000.000020310283 262864330.290320694447 1 60376.084288531 2024-03-07T02:01:22.529079+00:00 19994330.290240932256 27869999.999921333045 262864330.290158569813 1 60376.084300038 2024-03-07T02:01:23.523314+00:00 19994330.290234316140 27870000.000031959265 262864330.290262579918 1 60376.084311596 2024-03-07T02:01:24.521853+00:00 19994330.289960198104 27870000.000050496310 262864330.290006995201 1 60376.084323161 2024-03-07T02:01:25.521143+00:00 19994330.290391750634 27870000.000009607524 262864330.290397644043 1 60376.084334782 2024-03-07T02:01:26.525156+00:00 19994330.290153231472 27869999.999981358647 262864330.290130883455 1 60376.084346348 2024-03-07T02:01:27.524458+00:00 19994330.290059536695 27870000.000032041222 262864330.290087878704 1 60376.084357880 2024-03-07T02:01:28.520809+00:00 19994330.290146559477 27869999.999917831272 262864330.290060698986 1 60376.084369455 2024-03-07T02:01:29.520913+00:00 19994330.290291160345 27869999.999963689595 262864330.290251165628 1 60376.084381049 2024-03-07T02:01:30.522575+00:00 19994330.290044993162 27869999.999916795641 262864330.289958089590 1 60376.084392734 2024-03-07T02:01:31.532230+00:00 19994330.290382549167 27869999.999977082014 262864330.290355920792 1 60376.084404220 2024-03-07T02:01:32.524632+00:00 19994330.290205013007 27869999.999956954271 262864330.290158271790 1 60376.084415751 2024-03-07T02:01:33.520899+00:00 19994330.290028344840 27870000.000005684793 262864330.290030330420 1 60376.084427339 2024-03-07T02:01:34.522075+00:00 19994330.290025688708 27870000.000020913780 262864330.290042907000 1 60376.084438936 2024-03-07T02:01:35.524083+00:00 19994330.290528129786 27870000.000028047711 262864330.290552467108 1 60376.084450485 2024-03-07T02:01:36.521925+00:00 19994330.290020719171 27870000.000079050660 262864330.290096044540 1 60376.084462131 2024-03-07T02:01:37.528132+00:00 19994330.290174122900 27870000.000034306198 262864330.290204733610 1 60376.084473672 2024-03-07T02:01:38.525273+00:00 19994330.290264155716 27869999.999924492091 262864330.290184944868 1 60376.084485209 2024-03-07T02:01:39.522027+00:00 19994330.289995681494 27870000.000063907355 262864330.290055871010 1 60376.084496795 2024-03-07T02:01:40.523069+00:00 19994330.290233399719 27870000.000004138798 262864330.290233850479 1 60376.084508346 2024-03-07T02:01:41.521098+00:00 19994330.290046337992 27869999.999958753586 262864330.290001392365 1 60376.084519913 2024-03-07T02:01:42.520505+00:00 19994330.290176790208 27869999.999961946160 262864330.290135025978 1 60376.084531482 2024-03-07T02:01:43.520019+00:00 19994330.290266726166 27869999.999961648136 262864330.290224671364 1 60376.084543061 2024-03-07T02:01:44.520430+00:00 19994330.290156368166 27870000.000022631139 262864330.290175288916 1 60376.084554636 2024-03-07T02:01:45.520519+00:00 19994330.290320102125 27870000.000082559884 262864330.290398955345 1 60376.084566331 2024-03-07T02:01:46.531027+00:00 19994330.290257044137 27870000.000006444752 262864330.290259778500 1 60376.084577810 2024-03-07T02:01:47.522789+00:00 19994330.289990849793 27870000.000078637153 262864330.290065795183 1 60376.084589350 2024-03-07T02:01:48.519804+00:00 19994330.290239937603 27870000.000035718083 262864330.290271937847 1 60376.084600941 2024-03-07T02:01:49.521344+00:00 19994330.290199693292 27869999.999975744635 262864330.290171742439 1 60376.084612570 2024-03-07T02:01:50.526028+00:00 19994330.290015008301 27869999.999953057617 262864330.289964377880 1 60376.084624274 2024-03-07T02:01:51.537256+00:00 19994330.290330745280 27869999.999967046082 262864330.290294080973 1 60376.084635669 2024-03-07T02:01:52.521840+00:00 19994330.290141183883 27869999.999994371086 262864330.290131866932 1 60376.084647279 2024-03-07T02:01:53.524897+00:00 19994330.290119070560 27869999.999924600124 262864330.290039986372 1 60376.084658811 2024-03-07T02:01:54.521292+00:00 19994330.290258780122 27869999.999953169376 262864330.290208280087 1 60376.084670381 2024-03-07T02:01:55.520870+00:00 19994330.290316607803 27870000.000011783093 262864330.290324687958 1 60376.084681952 2024-03-07T02:01:56.520651+00:00 19994330.290431816131 27869999.999983664602 262864330.290411800146 1 60376.084693536 2024-03-07T02:01:57.521523+00:00 19994330.289863612503 27869999.999957561493 262864330.289817482233 1 60376.084705194 2024-03-07T02:01:58.528812+00:00 19994330.289941329509 27869999.999957796186 262864330.289895445108 1 60376.084716731 2024-03-07T02:01:59.525537+00:00 19994330.290409568697 27870000.000047247857 262864330.290453106165 1 60376.084728323 2024-03-07T02:02:00.527147+00:00 19994330.290204957128 27870000.000028606504 262864330.290229856968 1 60376.084739971 2024-03-07T02:02:01.533543+00:00 19994330.290160425007 27870000.000047065318 262864330.290203779936 1 60376.084751520 2024-03-07T02:02:02.531369+00:00 19994330.290284927934 27870000.000008016825 262864330.290289252996 1 60376.084763055 2024-03-07T02:02:03.527944+00:00 19994330.290299024433 27870000.000000029802 262864330.290295362473 1 60376.084774631 2024-03-07T02:02:04.528072+00:00 19994330.289991769940 27870000.000033650547 262864330.290021717548 1 60376.084786272 2024-03-07T02:02:05.533920+00:00 19994330.290258716792 27869999.999984484166 262864330.290239483118 1 60376.084797830 2024-03-07T02:02:06.532517+00:00 19994330.289956804365 27870000.000036008656 262864330.289989113808 1 60376.084809454 2024-03-07T02:02:07.536822+00:00 19994330.290365077555 27870000.000032179058 262864330.290393561125 1 60376.084820963 2024-03-07T02:02:08.531260+00:00 19994330.290363825858 27870000.000001244247 262864330.290361374617 1 60376.084832656 2024-03-07T02:02:09.541518+00:00 19994330.290021564811 27870000.000091649592 262864330.290109515190 1 60376.084844133 2024-03-07T02:02:10.533118+00:00 19994330.290380116552 27870000.000025011599 262864330.290401428938 1 60376.084855702 2024-03-07T02:02:11.532614+00:00 19994330.290190566331 27870000.000104613602 262864330.290291488171 1 60376.084867325 2024-03-07T02:02:12.536874+00:00 19994330.290020536631 27869999.999983835965 262864330.290000677109 1 60376.084878813 2024-03-07T02:02:13.529508+00:00 19994330.290070332587 27869999.999975018203 262864330.290041655302 1 60376.084890459 2024-03-07T02:02:14.535668+00:00 19994330.290177941322 27869999.999959938228 262864330.290134191513 1 60376.084901971 2024-03-07T02:02:15.530282+00:00 19994330.290191374719 27869999.999963678420 262864330.290151357651 1 60376.084913458 2024-03-07T02:02:16.522739+00:00 19994330.290362432599 27869999.999862801284 262864330.290221512318 1 60376.084925063 2024-03-07T02:02:17.525462+00:00 19994330.290271941572 27869999.999936193228 262864330.290204435587 1 60376.084936809 2024-03-07T02:02:18.540275+00:00 19994330.290026221424 27870000.000009551644 262864330.290032058954 1 60376.084948153 2024-03-07T02:02:19.520416+00:00 19994330.290323238820 27870000.000062156469 262864330.290381699800 1 60376.084959776 2024-03-07T02:02:20.524611+00:00 19994330.290039829910 27869999.999993402511 262864330.290029555559 1 60376.084971347 2024-03-07T02:02:21.524404+00:00 19994330.290136832744 27870000.000007338822 262864330.290140479803 1 60376.084982969 2024-03-07T02:02:22.528506+00:00 19994330.290314700454 27870000.000087220222 262864330.290398240089 1 60376.084994493 2024-03-07T02:02:23.524203+00:00 19994330.290299478918 27870000.000002555549 262864330.290298342705 1 60376.085006081 2024-03-07T02:02:24.525356+00:00 19994330.290150597692 27870000.000036437064 262864330.290183365345 1 60376.085017667 2024-03-07T02:02:25.526430+00:00 19994330.290008645505 27870000.000041447580 262864330.290046393871 1 60376.085029256 2024-03-07T02:02:26.527685+00:00 19994330.290352970362 27869999.999981898814 262864330.290331184864 1 60376.085040779 2024-03-07T02:02:27.523305+00:00 19994330.290250558406 27870000.000013303012 262864330.290260165930 1 60376.085052452 2024-03-07T02:02:28.531869+00:00 19994330.290232017636 27869999.999964714050 262864330.290193021297 1 60376.085063927 2024-03-07T02:02:29.523289+00:00 19994330.290088016540 27870000.000026952475 262864330.290111273527 1 60376.085075495 2024-03-07T02:02:30.522739+00:00 19994330.290079504251 27869999.999969147146 262864330.290044963360 1 60376.085087144 2024-03-07T02:02:31.529252+00:00 19994330.290253739804 27870000.000058200210 262864330.290308237076 1 60376.085098644 2024-03-07T02:02:32.522830+00:00 19994330.290114067495 27870000.000008173287 262864330.290118545294 1 60376.085110206 2024-03-07T02:02:33.521767+00:00 19994330.290183383971 27870000.000025697052 262864330.290205389261 1 60376.085121780 2024-03-07T02:02:34.521794+00:00 19994330.290273375809 27869999.999975610524 262864330.290245294571 1 60376.085133446 2024-03-07T02:02:35.529714+00:00 19994330.290059555322 27870000.000027749687 262864330.290083616972 1 60376.085144931 2024-03-07T02:02:36.521978+00:00 19994330.290096797049 27870000.000018402934 262864330.290111511946 1 60376.085156490 2024-03-07T02:02:37.520754+00:00 19994330.289925951511 27869999.999950248748 262864330.289872527122 1 60376.085168102 2024-03-07T02:02:38.523982+00:00 19994330.290296141058 27869999.999991197139 262864330.290283650160 1 60376.085179660 2024-03-07T02:02:39.522625+00:00 19994330.290218234062 27869999.999990038574 262864330.290204584599 1 60376.085191229 2024-03-07T02:02:40.522171+00:00 19994330.290312815458 27870000.000001564622 262864330.290310680866 1 60376.085202793 2024-03-07T02:02:41.521305+00:00 19994330.290204539895 27870000.000015895814 262864330.290216743946 1 60376.085214372 2024-03-07T02:02:42.521762+00:00 19994330.290001448244 27869999.999957613647 262864330.289955377579 1 60376.085225933 2024-03-07T02:02:43.520591+00:00 19994330.290215786546 27870000.000061720610 262864330.290273815393 1 60376.085237540 2024-03-07T02:02:44.523457+00:00 19994330.290242195129 27869999.999917875975 262864330.290156364441 1 60376.085249155 2024-03-07T02:02:45.527022+00:00 19994330.290276978165 27870000.000058006495 262864330.290331274271 1 60376.085260658 2024-03-07T02:02:46.520871+00:00 19994330.290131337941 27870000.000067241490 262864330.290194869041 1 60376.085272352 2024-03-07T02:02:47.531255+00:00 19994330.290292903781 27870000.000009693205 262864330.290298879147 1 60376.085283812 2024-03-07T02:02:48.521322+00:00 19994330.290126062930 27869999.999922644347 262864330.290044993162 1 60376.085295424 2024-03-07T02:02:49.524653+00:00 19994330.290120340884 27869999.999985139817 262864330.290101766586 1 60376.085306946 2024-03-07T02:02:50.520108+00:00 19994330.290192794055 27870000.000012680888 262864330.290201783180 1 60376.085318552 2024-03-07T02:02:51.522879+00:00 19994330.290167942643 27869999.999875221401 262864330.290039479733 1 60376.085330108 2024-03-07T02:02:52.521366+00:00 19994330.290360409766 27869999.999961391091 262864330.290318101645 1 60376.085341824 2024-03-07T02:02:53.533622+00:00 19994330.290207438171 27869999.999966766685 262864330.290170520544 1 60376.085353285 2024-03-07T02:02:54.523811+00:00 19994330.289891086519 27869999.999998010695 262864330.289885401726 1 60376.085364853 2024-03-07T02:02:55.523337+00:00 19994330.290102992207 27870000.000021208078 262864330.290120512247 1 60376.085376458 2024-03-07T02:02:56.525941+00:00 19994330.290195196867 27869999.999960996211 262864330.290152490139 1 60376.085388015 2024-03-07T02:02:57.524525+00:00 19994330.290193263441 27870000.000002607703 262864330.290192186832 1 60376.085399602 2024-03-07T02:02:58.525555+00:00 19994330.290173076093 27870000.000009253621 262864330.290178626776 1 60376.085411165 2024-03-07T02:02:59.524671+00:00 19994330.290084049106 27869999.999937735498 262864330.290018081665 1 60376.085422696 2024-03-07T02:03:00.520890+00:00 19994330.290155086666 27870000.000012129545 262864330.290163516998 1 60376.085434290 2024-03-07T02:03:01.522613+00:00 19994330.290155004710 27869999.999904338270 262864330.290055632591 1 60376.085445919 2024-03-07T02:03:02.527407+00:00 19994330.290201686323 27870000.000046558678 262864330.290244549513 1 60376.085457462 2024-03-07T02:03:03.524692+00:00 19994330.290332004428 27870000.000006720424 262864330.290335059166 1 60376.085469086 2024-03-07T02:03:04.528990+00:00 19994330.290009275079 27870000.000047668815 262864330.290053248405 1 60376.085480617 2024-03-07T02:03:05.525309+00:00 19994330.289946816862 27870000.000035200268 262864330.289978325367 1 60376.085492121 2024-03-07T02:03:06.519253+00:00 19994330.290281683207 27870000.000007405877 262864330.290285378695 1 60376.085503780 2024-03-07T02:03:07.526599+00:00 19994330.290325887501 27869999.999991741031 262864330.290313929319 1 60376.085515352 2024-03-07T02:03:08.526422+00:00 19994330.290144987404 27869999.999983064830 262864330.290124356747 1 60376.085526897 2024-03-07T02:03:09.523869+00:00 19994330.290176302195 27869999.999929815531 262864330.290102422237 1 60376.085538446 2024-03-07T02:03:10.521695+00:00 19994330.290473073721 27869999.999998435378 262864330.290467828512 1 60376.085550042 2024-03-07T02:03:11.523667+00:00 19994330.290353152901 27870000.000015091151 262864330.290364533663 1 60376.085561784 2024-03-07T02:03:12.538104+00:00 19994330.290092848241 27869999.999997936189 262864330.290087103844 1 60376.085573157 2024-03-07T02:03:13.520773+00:00 19994330.290293231606 27869999.999995037913 262864330.290284574032 1 60376.085584748 2024-03-07T02:03:14.522228+00:00 19994330.290030512959 27870000.000078555197 262864330.290105372667 1 60376.085596357 2024-03-07T02:03:15.525186+00:00 19994330.290220372379 27869999.999970737845 262864330.290187418461 1 60376.085607886 2024-03-07T02:03:16.521366+00:00 19994330.290197670460 27870000.000046547502 262864330.290240526199 1 60376.085619532 2024-03-07T02:03:17.527580+00:00 19994330.290036544204 27870000.000023119152 262864330.290055990219 1 60376.085631029 2024-03-07T02:03:18.520939+00:00 19994330.290130935609 27870000.000031992793 262864330.290159255266 1 60376.085642601 2024-03-07T02:03:19.520752+00:00 19994330.290190808475 27870000.000075120479 262864330.290262252092 1 60376.085654191 2024-03-07T02:03:20.522071+00:00 19994330.290352467448 27870000.000013455749 262864330.290362238884 1 60376.085665778 2024-03-07T02:03:21.523223+00:00 19994330.290080599487 27870000.000040922314 262864330.290117830038 1 60376.085677336 2024-03-07T02:03:22.521849+00:00 19994330.290392696857 27869999.999954439700 262864330.290343433619 1 60376.085688901 2024-03-07T02:03:23.521075+00:00 19994330.290214966983 27869999.999979957938 262864330.290191233158 1 60376.085700531 2024-03-07T02:03:24.525898+00:00 19994330.290298949927 27870000.000011172146 262864330.290306419134 1 60376.085712067 2024-03-07T02:03:25.522630+00:00 19994330.290074083954 27870000.000038664788 262864330.290109038353 1 60376.085723643 2024-03-07T02:03:26.522728+00:00 19994330.289945956320 27870000.000012215227 262864330.289954483509 1 60376.085735205 2024-03-07T02:03:27.521675+00:00 19994330.290221244097 27870000.000043064356 262864330.290260612965 1 60376.085746807 2024-03-07T02:03:28.524133+00:00 19994330.290141746402 27869999.999913718551 262864330.290051758289 1 60376.085758359 2024-03-07T02:03:29.522199+00:00 19994330.290116623044 27869999.999900016934 262864330.290012955666 1 60376.085769951 2024-03-07T02:03:30.523799+00:00 19994330.290177874267 27869999.999983604997 262864330.290157794952 1 60376.085781510 2024-03-07T02:03:31.522454+00:00 19994330.290118180215 27870000.000012427568 262864330.290126919746 1 60376.085793089 2024-03-07T02:03:32.522917+00:00 19994330.290154319257 27870000.000114604831 262864330.290265232325 1 60376.085804645 2024-03-07T02:03:33.521376+00:00 19994330.290419660509 27869999.999950230122 262864330.290366202593 1 60376.085816214 2024-03-07T02:03:34.520876+00:00 19994330.290099881589 27870000.000014208257 262864330.290110409260 1 60376.085827795 2024-03-07T02:03:35.521465+00:00 19994330.290179163218 27869999.999991256744 262864330.290166735649 1 60376.085839380 2024-03-07T02:03:36.522415+00:00 19994330.290259599686 27870000.000021301210 262864330.290277212858 1 60376.085850938 2024-03-07T02:03:37.521044+00:00 19994330.290205452591 27870000.000011153519 262864330.290212899446 1 60376.085862502 2024-03-07T02:03:38.520196+00:00 19994330.290199123323 27869999.999938379973 262864330.290133804083 1 60376.085874094 2024-03-07T02:03:39.521686+00:00 19994330.290081981570 27869999.999915089458 262864330.289993375540 1 60376.085885657 2024-03-07T02:03:40.520724+00:00 19994330.290193401277 27869999.999993775040 262864330.290183484554 1 60376.085897258 2024-03-07T02:03:41.523038+00:00 19994330.290370181203 27869999.999962206930 262864330.290328681469 1 60376.085909307 2024-03-07T02:03:42.564106+00:00 19994330.289874516428 27870000.000015553087 262864330.289886385202 1 60376.085920490 2024-03-07T02:03:43.530342+00:00 19994330.290257751942 27870000.000074092299 262864330.290328145027 1 60376.085932016 2024-03-07T02:03:44.526235+00:00 19994330.290330376476 27870000.000032089651 262864330.290358781815 1 60376.085943731 2024-03-07T02:03:45.538412+00:00 19994330.290346518159 27869999.999934412539 262864330.290277242661 1 60376.085955180 2024-03-07T02:03:46.527558+00:00 19994330.290064677596 27869999.999963659793 262864330.290024638176 1 60376.085966778 2024-03-07T02:03:47.529588+00:00 19994330.290361318737 27870000.000016462058 262864330.290374070406 1 60376.085978426 2024-03-07T02:03:48.535961+00:00 19994330.289968259633 27870000.000022858381 262864330.289987415075 1 60376.085989969 2024-03-07T02:03:49.533289+00:00 19994330.290088258684 27870000.000003617257 262864330.290088176727 1 60376.086001503 2024-03-07T02:03:50.529892+00:00 19994330.290045578033 27869999.999975010753 262864330.290016919374 1 60376.086013063 2024-03-07T02:03:51.528642+00:00 19994330.290389522910 27869999.999985344708 262864330.290371179581 1 60376.086024606 2024-03-07T02:03:52.525906+00:00 19994330.290206823498 27869999.999970916659 262864330.290174037218 1 60376.086036133 2024-03-07T02:03:53.521897+00:00 19994330.290058042854 27869999.999937921762 262864330.289992272854 1 60376.086047732 2024-03-07T02:03:54.524088+00:00 19994330.290148917586 27870000.000005017966 262864330.290150225163 1 60376.086059290 2024-03-07T02:03:55.522658+00:00 19994330.290182124823 27870000.000019326806 262864330.290197730064 1 60376.086070854 2024-03-07T02:03:56.521775+00:00 19994330.290361423045 27870000.000001333654 262864330.290359079838 1 60376.086082506 2024-03-07T02:03:57.528494+00:00 19994330.290126398206 27870000.000020962209 262864330.290143668652 1 60376.086094051 2024-03-07T02:03:58.525967+00:00 19994330.290279686451 27869999.999982502311 262864330.290258497000 1 60376.086105604 2024-03-07T02:03:59.524159+00:00 19994330.290098275989 27870000.000013198704 262864330.290107786655 1 60376.086117168 2024-03-07T02:04:00.523297+00:00 19994330.290193419904 27870000.000012960285 262864330.290202677250 1 60376.086128791 2024-03-07T02:04:01.527527+00:00 19994330.290207982063 27870000.000008892268 262864330.290213167667 1 60376.086140463 2024-03-07T02:04:02.536025+00:00 19994330.290310829878 27869999.999991707504 262864330.290298849344 1 60376.086152134 2024-03-07T02:04:03.544313+00:00 19994330.290265813470 27870000.000008288771 262864330.290270388126 1 60376.086163555 2024-03-07T02:04:04.531183+00:00 19994330.290089212358 27869999.999912288040 262864330.289997816086 1 60376.086175099 2024-03-07T02:04:05.528581+00:00 19994330.290222283453 27870000.000082015991 262864330.290300607681 1 60376.086186615 2024-03-07T02:04:06.523507+00:00 19994330.290024373680 27869999.999997384846 262864330.290018051863 1 60376.086198250 2024-03-07T02:04:07.528824+00:00 19994330.290075682104 27870000.000122252852 262864330.290194243193 1 60376.086209857 2024-03-07T02:04:08.531629+00:00 19994330.290118448436 27870000.000016108155 262864330.290130853653 1 60376.086221496 2024-03-07T02:04:09.537265+00:00 19994330.289825581014 27870000.000007532537 262864330.289829432964 1 60376.086233011 2024-03-07T02:04:10.532085+00:00 19994330.290296766907 27869999.999982886016 262864330.290275961161 1 60376.086244542 2024-03-07T02:04:11.528393+00:00 19994330.290137838572 27870000.000005599111 262864330.290139734745 1 60376.086256071 2024-03-07T02:04:12.524583+00:00 19994330.290218185633 27869999.999929483980 262864330.290143966675 1 60376.086267696 2024-03-07T02:04:13.528910+00:00 19994330.290177527815 27869999.999912623316 262864330.290086448193 1 60376.086279212 2024-03-07T02:04:14.523972+00:00 19994330.290227323771 27869999.999967534095 262864330.290191173553 1 60376.086290823 2024-03-07T02:04:15.527134+00:00 19994330.290133610368 27870000.000041548163 262864330.290171444416 1 60376.086302385 2024-03-07T02:04:16.526061+00:00 19994330.290101088583 27869999.999979022890 262864330.290076404810 1 60376.086313903 2024-03-07T02:04:17.521206+00:00 19994330.290098555386 27870000.000055722892 262864330.290150582790 1 60376.086325707 2024-03-07T02:04:18.541116+00:00 19994330.290383860469 27870000.000042524189 262864330.290422677994 1 60376.086337062 2024-03-07T02:04:19.522113+00:00 19994330.290106903762 27869999.999973386526 262864330.290076583624 1 60376.086348632 2024-03-07T02:04:20.521830+00:00 19994330.290242116898 27869999.999996718019 262864330.290235131979 1 60376.086360226 2024-03-07T02:04:21.523529+00:00 19994330.290144402534 27869999.999966081232 262864330.290106803179 1 60376.086371830 2024-03-07T02:04:22.526121+00:00 19994330.290389340371 27870000.000017318875 262864330.290402948856 1 60376.086383367 2024-03-07T02:04:23.522941+00:00 19994330.290154282004 27869999.999999403954 262864330.290149986744 1 60376.086394945 2024-03-07T02:04:24.523260+00:00 19994330.290232975036 27870000.000017508864 262864330.290246814489 1 60376.086406523 2024-03-07T02:04:25.523626+00:00 19994330.290278933942 27869999.999922264367 262864330.290197521448 1 60376.086418139 2024-03-07T02:04:26.527196+00:00 19994330.290144197643 27869999.999997243285 262864330.290137767792 1 60376.086429663 2024-03-07T02:04:27.522916+00:00 19994330.290098417550 27869999.999977324158 262864330.290072053671 1 60376.086441313 2024-03-07T02:04:28.529423+00:00 19994330.290592513978 27870000.000026013702 262864330.290614843369 1 60376.086452820 2024-03-07T02:04:29.523630+00:00 19994330.290234889835 27870000.000045441091 262864330.290276646614 1 60376.086464364 2024-03-07T02:04:30.521071+00:00 19994330.290315564722 27870000.000087868422 262864330.290399730206 1 60376.086475962 2024-03-07T02:04:31.523150+00:00 19994330.290209252387 27869999.999973736703 262864330.290179312229 1 60376.086487506 2024-03-07T02:04:32.520531+00:00 19994330.290080595762 27870000.000016212463 262864330.290093123913 1 60376.086499157 2024-03-07T02:04:33.527209+00:00 19994330.290258459747 27870000.000015597790 262864330.290270358324 1 60376.086510662 2024-03-07T02:04:34.521195+00:00 19994330.290274463594 27869999.999982431531 262864330.290253192186 1 60376.086522228 2024-03-07T02:04:35.520485+00:00 19994330.290261574090 27869999.999961834401 262864330.290219694376 1 60376.086533813 2024-03-07T02:04:36.521418+00:00 19994330.290178399533 27869999.999975427985 262864330.290150135756 1 60376.086545421 2024-03-07T02:04:37.524336+00:00 19994330.290107641369 27869999.999998953193 262864330.290102899075 1 60376.086557077 2024-03-07T02:04:38.531424+00:00 19994330.290426731110 27869999.999947413802 262864330.290370464325 1 60376.086568613 2024-03-07T02:04:39.528162+00:00 19994330.290180344135 27870000.000034302473 262864330.290210962296 1 60376.086580107 2024-03-07T02:04:40.521251+00:00 19994330.290160495788 27869999.999962843955 262864330.290119647980 1 60376.086591688 2024-03-07T02:04:41.521815+00:00 19994330.289914269000 27870000.000191889703 262864330.290102481842 1 60376.086603250 2024-03-07T02:04:42.520825+00:00 19994330.290402717888 27869999.999980494380 262864330.290379524231 1 60376.086614809 2024-03-07T02:04:43.519539+00:00 19994330.290216386318 27870000.000030439347 262864330.290243119001 1 60376.086626512 2024-03-07T02:04:44.530606+00:00 19994330.290110178292 27869999.999896649271 262864330.290003120899 1 60376.086638036 2024-03-07T02:04:45.526278+00:00 19994330.290160380304 27869999.999993469566 262864330.290150165558 1 60376.086649614 2024-03-07T02:04:46.526659+00:00 19994330.290292475373 27870000.000025704503 262864330.290314465761 1 60376.086661187 2024-03-07T02:04:47.526518+00:00 19994330.290185399354 27869999.999908037484 262864330.290089726448 1 60376.086672737 2024-03-07T02:04:48.524458+00:00 19994330.290299732238 27870000.000015687197 262864330.290311723948 1 60376.086684361 2024-03-07T02:04:49.528759+00:00 19994330.289894320071 27869999.999996215105 262864330.289886832237 1 60376.086695842 2024-03-07T02:04:50.520771+00:00 19994330.290406644344 27870000.000003840774 262864330.290406793356 1 60376.086707426 2024-03-07T02:04:51.521587+00:00 19994330.290512606502 27870000.000006780028 262864330.290515720844 1 60376.086719036 2024-03-07T02:04:52.524723+00:00 19994330.289829272777 27870000.000020720065 262864330.289846301079 1 60376.086730598 2024-03-07T02:04:53.523622+00:00 19994330.290368113667 27869999.999987393618 262864330.290351808071 1 60376.086742171 2024-03-07T02:04:54.523592+00:00 19994330.290170624852 27870000.000010564923 262864330.290177464485 1 60376.086753800 2024-03-07T02:04:55.528330+00:00 19994330.290141534060 27870000.000044520944 262864330.290182352066 1 60376.086765319 2024-03-07T02:04:56.523574+00:00 19994330.290405202657 27870000.000038329512 262864330.290439844131 1 60376.086776857 2024-03-07T02:04:57.520492+00:00 19994330.290049165487 27869999.999924201518 262864330.289969682693 1 60376.086788434 2024-03-07T02:04:58.520693+00:00 19994330.290382899344 27870000.000017713755 262864330.290396898985 1 60376.086800009 2024-03-07T02:04:59.520783+00:00 19994330.290176924318 27870000.000003807247 262864330.290177047253 1 60376.086811582 2024-03-07T02:05:00.520702+00:00 19994330.290068645030 27870000.000061448663 262864330.290126413107 1 60376.086823159 2024-03-07T02:05:01.520953+00:00 19994330.290247138590 27869999.999993871897 262864330.290237307549 1 60376.086834890 2024-03-07T02:05:02.534462+00:00 19994330.290264111012 27870000.000029519200 262864330.290289908648 1 60376.086846440 2024-03-07T02:05:03.532395+00:00 19994330.290059980005 27870000.000053603202 262864330.290109902620 1 60376.086857999 2024-03-07T02:05:04.531108+00:00 19994330.290366373956 27870000.000017896295 262864330.290380567312 1 60376.086869757 2024-03-07T02:05:05.547013+00:00 19994330.290216818452 27870000.000045996159 262864330.290259122849 1 60376.086881284 2024-03-07T02:05:06.542964+00:00 19994330.290283210576 27869999.999956641346 262864330.290236145258 1 60376.086892712 2024-03-07T02:05:07.530331+00:00 19994330.290097497404 27870000.000020522624 262864330.290114343166 1 60376.086904471 2024-03-07T02:05:08.546295+00:00 19994330.290378242731 27869999.999978184700 262864330.290352731943 1 60376.086915934 2024-03-07T02:05:09.536758+00:00 19994330.290065933019 27869999.999946411699 262864330.290008664131 1 60376.086927374 2024-03-07T02:05:10.525098+00:00 19994330.290124777704 27869999.999990355223 262864330.290111422539 1 60376.086938964 2024-03-07T02:05:11.526524+00:00 19994330.290257062763 27869999.999985624105 262864330.290239006281 1 60376.086950528 2024-03-07T02:05:12.525657+00:00 19994330.290285684168 27870000.000047706068 262864330.290329694748 1 60376.086962165 2024-03-07T02:05:13.531028+00:00 19994330.290128741413 27869999.999967247248 262864330.290092289448 1 60376.086973776 2024-03-07T02:05:14.534212+00:00 19994330.290228836238 27869999.999962627888 262864330.290187776089 1 60376.086985238 2024-03-07T02:05:15.524608+00:00 19994330.290271304548 27870000.000034958124 262864330.290302574635 1 60376.086996955 2024-03-07T02:05:16.536881+00:00 19994330.290090333670 27869999.999992974102 262864330.290079593658 1 60376.087008418 2024-03-07T02:05:17.527307+00:00 19994330.289975248277 27870000.000044267625 262864330.290015816689 1 60376.087020067 2024-03-07T02:05:18.533728+00:00 19994330.290160246193 27869999.999955777079 262864330.290112316608 1 60376.087031641 2024-03-07T02:05:19.533751+00:00 19994330.289962630719 27869999.999962508678 262864330.289921432734 1 60376.087043144 2024-03-07T02:05:20.527617+00:00 19994330.290217999369 27869999.999987069517 262864330.290201365948 1 60376.087054667 2024-03-07T02:05:21.523206+00:00 19994330.290106859058 27869999.999961763620 262864330.290064930916 1 60376.087066260 2024-03-07T02:05:22.524874+00:00 19994330.290320504457 27869999.999961137772 262864330.290277957916 1 60376.087077895 2024-03-07T02:05:23.530105+00:00 19994330.290138058364 27870000.000058546662 262864330.290192902088 1 60376.087089426 2024-03-07T02:05:24.526443+00:00 19994330.290369149297 27870000.000032380223 262864330.290397822857 1 60376.087100991 2024-03-07T02:05:25.525649+00:00 19994330.290214136243 27869999.999990273267 262864330.290200710297 1 60376.087112568 2024-03-07T02:05:26.525905+00:00 19994330.290291320533 27869999.999963898212 262864330.290251523256 1 60376.087124191 2024-03-07T02:05:27.530130+00:00 19994330.290214367211 27870000.000048629940 262864330.290259301662 1 60376.087135728 2024-03-07T02:05:28.526899+00:00 19994330.289910484105 27869999.999974861741 262864330.289881646633 1 60376.087147245 2024-03-07T02:05:29.521958+00:00 19994330.290074024349 27869999.999978095293 262864330.290048420429 1 60376.087158808 2024-03-07T02:05:30.521039+00:00 19994330.289999783039 27870000.000050518662 262864330.290046602488 1 60376.087170397 2024-03-07T02:05:31.522340+00:00 19994330.290209166706 27869999.999967992306 262864330.290173470974 1 60376.087182044 2024-03-07T02:05:32.528591+00:00 19994330.290375884622 27869999.999953646213 262864330.290325850248 1 60376.087193538 2024-03-07T02:05:33.521715+00:00 19994330.290346514434 27870000.000021412969 262864330.290364205837 1 60376.087205196 2024-03-07T02:05:34.528922+00:00 19994330.290380917490 27870000.000033643097 262864330.290410876274 1 60376.087216725 2024-03-07T02:05:35.525055+00:00 19994330.289947289973 27869999.999961655587 262864330.289905250072 1 60376.087228301 2024-03-07T02:05:36.525191+00:00 19994330.290230177343 27870000.000125609338 262864330.290352106094 1 60376.087239909 2024-03-07T02:05:37.528098+00:00 19994330.289842132479 27869999.999976575375 262864330.289815008640 1 60376.087251409 2024-03-07T02:05:38.521726+00:00 19994330.290231823921 27870000.000131852925 262864330.290359973907 1 60376.087262994 2024-03-07T02:05:39.522635+00:00 19994330.290397785604 27869999.999946486205 262864330.290340572596 1 60376.087274547 2024-03-07T02:05:40.520891+00:00 19994330.290261484683 27870000.000056903809 262864330.290314674377 1 60376.087286216 2024-03-07T02:05:41.529103+00:00 19994330.289919655770 27870000.000021159649 262864330.289937108755 1 60376.087297720 2024-03-07T02:05:42.523026+00:00 19994330.290328443050 27870000.000011604279 262864330.290336340666 1 60376.087309272 2024-03-07T02:05:43.521107+00:00 19994330.290349990129 27870000.000022318214 262864330.290368616581 1 60376.087320852 2024-03-07T02:05:44.521592+00:00 19994330.290040683001 27870000.000014517456 262864330.290051490068 1 60376.087332428 2024-03-07T02:05:45.521728+00:00 19994330.290049638599 27870000.000017397106 262864330.290063351393 1 60376.087343992 2024-03-07T02:05:46.520908+00:00 19994330.290437329561 27870000.000029847026 262864330.290463507175 1 60376.087355578 2024-03-07T02:05:47.521933+00:00 19994330.290232889354 27870000.000002760440 262864330.290231972933 1 60376.087367170 2024-03-07T02:05:48.523471+00:00 19994330.290019802749 27870000.000039510429 262864330.290055632591 1 60376.087378728 2024-03-07T02:05:49.522062+00:00 19994330.290287218988 27869999.999985195696 262864330.290268719196 1 60376.087390349 2024-03-07T02:05:50.526135+00:00 19994330.290125407279 27870000.000002726912 262864330.290124446154 1 60376.087401893 2024-03-07T02:05:51.523606+00:00 19994330.290105681866 27869999.999983895570 262864330.290085881948 1 60376.087413460 2024-03-07T02:05:52.522950+00:00 19994330.290207337588 27869999.999951556325 262864330.290155172348 1 60376.087425072 2024-03-07T02:05:53.526205+00:00 19994330.290146756917 27869999.999947939068 262864330.290091007948 1 60376.087436655 2024-03-07T02:05:54.526938+00:00 19994330.290234565735 27870000.000004459172 262864330.290235340595 1 60376.087448154 2024-03-07T02:05:55.520472+00:00 19994330.290421053767 27869999.999951828271 262864330.290369212627 1 60376.087459720 2024-03-07T02:05:56.519829+00:00 19994330.290030948818 27870000.000006638467 262864330.290033906698 1 60376.087471294 2024-03-07T02:05:57.519772+00:00 19994330.290085539222 27870000.000056315213 262864330.290138185024 1 60376.087482895 2024-03-07T02:05:58.522108+00:00 19994330.290244899690 27869999.999974444509 262864330.290215641260 1 60376.087494497 2024-03-07T02:05:59.524559+00:00 19994330.290072306991 27870000.000084146857 262864330.290152788162 1 60376.087506026 2024-03-07T02:06:00.520648+00:00 19994330.290326733142 27870000.000035513192 262864330.290358573198 1 60376.087517601 2024-03-07T02:06:01.520748+00:00 19994330.289941657335 27869999.999913487583 262864330.289851456881 1 60376.087529277 2024-03-07T02:06:02.529522+00:00 19994330.290319696069 27869999.999945890158 262864330.290261864662 1 60376.087540851 2024-03-07T02:06:03.529553+00:00 19994330.290327839553 27869999.999987844378 262864330.290311992168 1 60376.087552421 2024-03-07T02:06:04.529189+00:00 19994330.290157895535 27869999.999844200909 262864330.289998382330 1 60376.087563975 2024-03-07T02:06:05.527475+00:00 19994330.290335506201 27869999.999999593943 262864330.290331393480 1 60376.087575645 2024-03-07T02:06:06.535717+00:00 19994330.290167856961 27870000.000057749450 262864330.290221929550 1 60376.087587116 2024-03-07T02:06:07.526865+00:00 19994330.290199413896 27870000.000048793852 262864330.290244519711 1 60376.087598759 2024-03-07T02:06:08.532775+00:00 19994330.290164686739 27870000.000014681369 262864330.290175676346 1 60376.087610359 2024-03-07T02:06:09.535024+00:00 19994330.290116522461 27869999.999994013458 262864330.290106832981 1 60376.087621841 2024-03-07T02:06:10.527022+00:00 19994330.290137667209 27869999.999985381961 262864330.290119379759 1 60376.087633492 2024-03-07T02:06:11.533716+00:00 19994330.290131602436 27870000.000020861626 262864330.290148764849 1 60376.087645059 2024-03-07T02:06:12.533117+00:00 19994330.290188387036 27869999.999979294837 262864330.290163993835 1 60376.087656788 2024-03-07T02:06:13.546466+00:00 19994330.290277846158 27869999.999971713871 262864330.290245860815 1 60376.087668223 2024-03-07T02:06:14.534452+00:00 19994330.290069948882 27869999.999971017241 262864330.290037274361 1 60376.087679807 2024-03-07T02:06:15.535320+00:00 19994330.290194276720 27870000.000040858984 262864330.290231436491 1 60376.087691384 2024-03-07T02:06:16.535604+00:00 19994330.290102455765 27869999.999961141497 262864330.290059894323 1 60376.087702804 2024-03-07T02:06:17.522248+00:00 19994330.290067020804 27870000.000026281923 262864330.290089607239 1 60376.087714451 2024-03-07T02:06:18.528617+00:00 19994330.290420141071 27870000.000087074935 262864330.290503531694 1 60376.087726029 2024-03-07T02:06:19.528919+00:00 19994330.290147025138 27870000.000061072409 262864330.290204405785 1 60376.087737513 2024-03-07T02:06:20.521100+00:00 19994330.290112551302 27870000.000064264983 262864330.290173113346 1 60376.087749201 2024-03-07T02:06:21.530966+00:00 19994330.290148880333 27870000.000058185309 262864330.290203362703 1 60376.087760966 2024-03-07T02:06:22.547431+00:00 19994330.290021240711 27869999.999969098717 262864330.289986640215 1 60376.087772334 2024-03-07T02:06:23.529666+00:00 19994330.290521189570 27869999.999904997647 262864330.290422499180 1 60376.087783934 2024-03-07T02:06:24.531871+00:00 19994330.290024366230 27869999.999913733453 262864330.289934396744 1 60376.087795428 2024-03-07T02:06:25.524980+00:00 19994330.290298286825 27870000.000083208084 262864330.290377795696 1 60376.087807085 2024-03-07T02:06:26.532131+00:00 19994330.290108893067 27869999.999975919724 262864330.290081113577 1 60376.087818571 2024-03-07T02:06:27.524551+00:00 19994330.290329847485 27869999.999944176525 262864330.290270328522 1 60376.087830213 2024-03-07T02:06:28.530376+00:00 19994330.290188807994 27870000.000007137656 262864330.290192276239 1 60376.087841810 2024-03-07T02:06:29.532367+00:00 19994330.290135931224 27869999.999986093491 262864330.290118306875 1 60376.087853265 2024-03-07T02:06:30.522049+00:00 19994330.290507439524 27870000.000193215907 262864330.290696948767 1 60376.087864874 2024-03-07T02:06:31.525145+00:00 19994330.290124207735 27870000.000009965152 262864330.290130466223 1 60376.087876498 2024-03-07T02:06:32.529436+00:00 19994330.290078118443 27870000.000003002584 262864330.290077447891 1 60376.087887995 2024-03-07T02:06:33.522806+00:00 19994330.290231823921 27869999.999964676797 262864330.290192812681 1 60376.087899572 2024-03-07T02:06:34.523002+00:00 19994330.290194101632 27869999.999893870205 262864330.290084272623 1 60376.087911157 2024-03-07T02:06:35.523994+00:00 19994330.290139071643 27869999.999886989594 262864330.290022373199 1 60376.087922728 2024-03-07T02:06:36.523675+00:00 19994330.290149610490 27870000.000000610948 262864330.290146499872 1 60376.087934279 2024-03-07T02:06:37.521729+00:00 19994330.290282536298 27869999.999963998795 262864330.290242850780 1 60376.087945876 2024-03-07T02:06:38.523649+00:00 19994330.289872527122 27869999.999975051731 262864330.289843887091 1 60376.087957487 2024-03-07T02:06:39.526920+00:00 19994330.290135208517 27870000.000016130507 262864330.290147632360 1 60376.087969031 2024-03-07T02:06:40.524284+00:00 19994330.290221061558 27869999.999945916235 262864330.290163278580 1 60376.087980591 2024-03-07T02:06:41.523027+00:00 19994330.290241912007 27870000.000036805868 262864330.290275037289 1 60376.087992223 2024-03-07T02:06:42.528015+00:00 19994330.290138468146 27869999.999986644834 262864330.290121436119 1 60376.088003792 2024-03-07T02:06:43.527665+00:00 19994330.290290184319 27870000.000021170825 262864330.290307641029 1 60376.088015316 2024-03-07T02:06:44.523277+00:00 19994330.290188249201 27870000.000014118850 262864330.290198683739 1 60376.088026925 2024-03-07T02:06:45.526301+00:00 19994330.290084071457 27869999.999953843653 262864330.290034204721 1 60376.088038468 2024-03-07T02:06:46.523608+00:00 19994330.290113411844 27869999.999929003417 262864330.290038734674 1 60376.088050042 2024-03-07T02:06:47.523609+00:00 19994330.290258064866 27870000.000018663704 262864330.290273010731 1 60376.088061589 2024-03-07T02:06:48.521329+00:00 19994330.290195576847 27870000.000022090971 262864330.290213972330 1 60376.088073201 2024-03-07T02:06:49.524543+00:00 19994330.290288090706 27869999.999926473945 262864330.290210872889 1 60376.088084772 2024-03-07T02:06:50.524266+00:00 19994330.290240641683 27870000.000011373311 262864330.290248334408 1 60376.088096358 2024-03-07T02:06:51.525354+00:00 19994330.290419992059 27870000.000006135553 262864330.290422439575 1 60376.088107875 2024-03-07T02:06:52.520373+00:00 19994330.290175776929 27870000.000047344714 262864330.290219426155 1 60376.088119455 2024-03-07T02:06:53.520879+00:00 19994330.290312368423 27870000.000006437302 262864330.290315121412 1 60376.088131056 2024-03-07T02:06:54.523225+00:00 19994330.290272682905 27869999.999974332750 262864330.290243327618 1 60376.088142659 2024-03-07T02:06:55.525715+00:00 19994330.290196631104 27870000.000027887523 262864330.290220826864 1 60376.088154203 2024-03-07T02:06:56.523133+00:00 19994330.290217138827 27870000.000001136214 262864330.290214568377 1 60376.088165771 2024-03-07T02:06:57.522587+00:00 19994330.290231902152 27870000.000071942806 262864330.290300160646 1 60376.088177336 2024-03-07T02:06:58.521888+00:00 19994330.289920959622 27869999.999930325896 262864330.289847582579 1 60376.088188900 2024-03-07T02:06:59.520920+00:00 19994330.290141332895 27869999.999974906445 262864330.290112555027 1 60376.088200490 2024-03-07T02:07:00.522295+00:00 19994330.290404558182 27869999.999927476048 262864330.290328323841 1 60376.088212086 2024-03-07T02:07:01.524225+00:00 19994330.290101677179 27870000.000034853816 262864330.290132850409 1 60376.088223625 2024-03-07T02:07:02.521163+00:00 19994330.290049858391 27870000.000037536025 262864330.290083706379 1 60376.088235240 2024-03-07T02:07:03.524743+00:00 19994330.290444456041 27870000.000000078231 262864330.290440857410 1 60376.088246791 2024-03-07T02:07:04.522749+00:00 19994330.290183026344 27870000.000012971461 262864330.290192306042 1 60376.088258416 2024-03-07T02:07:05.527165+00:00 19994330.290127377957 27870000.000030238181 262864330.290153920650 1 60376.088269938 2024-03-07T02:07:06.522673+00:00 19994330.290152594447 27869999.999974243343 262864330.290123164654 1 60376.088281575 2024-03-07T02:07:07.528098+00:00 19994330.290329929441 27869999.999938409775 262864330.290264636278 1 60376.088293094 2024-03-07T02:07:08.523346+00:00 19994330.290037851781 27870000.000008262694 262864330.290042400360 1 60376.088304693 2024-03-07T02:07:09.525458+00:00 19994330.289814110845 27870000.000006377697 262864330.289816796780 1 60376.088316274 2024-03-07T02:07:10.526063+00:00 19994330.290141299367 27869999.999990981072 262864330.290128588676 1 60376.088327814 2024-03-07T02:07:11.523164+00:00 19994330.290060859174 27870000.000055149198 262864330.290112286806 1 60376.088339459 2024-03-07T02:07:12.529289+00:00 19994330.290170397609 27869999.999990481883 262864330.290157198906 1 60376.088350967 2024-03-07T02:07:13.523508+00:00 19994330.290101911873 27869999.999981343746 262864330.290079563856 1 60376.088362523 2024-03-07T02:07:14.522013+00:00 19994330.290053889155 27870000.000021323562 262864330.290071547031 1 60376.088374123 2024-03-07T02:07:15.524279+00:00 19994330.290325500071 27870000.000022448599 262864330.290344238281 1 60376.088385659 2024-03-07T02:07:16.520966+00:00 19994330.290458802134 27869999.999980282038 262864330.290435373783 1 60376.088397246 2024-03-07T02:07:17.522087+00:00 19994330.290419694036 27870000.000045925379 262864330.290461927652 1 60376.088408801 2024-03-07T02:07:18.520371+00:00 19994330.289914030582 27869999.999966211617 262864330.289876550436 1 60376.088420445 2024-03-07T02:07:19.526405+00:00 19994330.290252707899 27870000.000018741935 262864330.290267765522 1 60376.088431954 2024-03-07T02:07:20.520824+00:00 19994330.290104404092 27869999.999980028719 262864330.290080726147 1 60376.088443529 2024-03-07T02:07:21.520928+00:00 19994330.290401555598 27869999.999998547137 262864330.290396392345 1 60376.088455111 2024-03-07T02:07:22.521588+00:00 19994330.290134478360 27870000.000020440668 262864330.290151238441 1 60376.088466673 2024-03-07T02:07:23.520579+00:00 19994330.290262341499 27869999.999970238656 262864330.290228873491 1 60376.088478281 2024-03-07T02:07:24.523505+00:00 19994330.290227439255 27870000.000008150935 262864330.290231913328 1 60376.088489824 2024-03-07T02:07:25.520739+00:00 19994330.290059588850 27869999.999899201095 262864330.289955109358 1 60376.088501416 2024-03-07T02:07:26.522327+00:00 19994330.290430419147 27869999.999992139637 262864330.290418863297 1 60376.088513000 2024-03-07T02:07:27.523184+00:00 19994330.289980616421 27870000.000027429312 262864330.290004342794 1 60376.088524544 2024-03-07T02:07:28.520603+00:00 19994330.290271267295 27869999.999954245985 262864330.290221810341 1 60376.088536142 2024-03-07T02:07:29.522671+00:00 19994330.290298011154 27869999.999946333468 262864330.290240645409 1 60376.088547711 2024-03-07T02:07:30.522240+00:00 19994330.290026959032 27870000.000025965273 262864330.290049225092 1 60376.088559284 2024-03-07T02:07:31.522118+00:00 19994330.290361426771 27869999.999979458749 262864330.290337204933 1 60376.088570845 2024-03-07T02:07:32.521038+00:00 19994330.290234919637 27869999.999991100281 262864330.290222316980 1 60376.088582432 2024-03-07T02:07:33.522127+00:00 19994330.290123146027 27869999.999962620437 262864330.290082067251 1 60376.088594011 2024-03-07T02:07:34.522502+00:00 19994330.290004566312 27870000.000044368207 262864330.290045261383 1 60376.088605611 2024-03-07T02:07:35.524780+00:00 19994330.290352035314 27870000.000046450645 262864330.290394812822 1 60376.088617148 2024-03-07T02:07:36.521600+00:00 19994330.290286578238 27870000.000086322427 262864330.290369182825 1 60376.088628746 2024-03-07T02:07:37.523613+00:00 19994330.290272984654 27870000.000026579946 262864330.290295869112 1 60376.088640292 2024-03-07T02:07:38.521213+00:00 19994330.290050666779 27869999.999981813133 262864330.290028780699 1 60376.088651886 2024-03-07T02:07:39.522961+00:00 19994330.289968583733 27869999.999998018146 262864330.289962917566 1 60376.088663466 2024-03-07T02:07:40.523448+00:00 19994330.290465228260 27869999.999945148826 262864330.290406703949 1 60376.088675024 2024-03-07T02:07:41.522120+00:00 19994330.290275726467 27870000.000007793307 262864330.290279835463 1 60376.088686602 2024-03-07T02:07:42.522446+00:00 19994330.290094450116 27870000.000019852072 262864330.290110588074 1 60376.088698164 2024-03-07T02:07:43.521335+00:00 19994330.290227416903 27869999.999950386584 262864330.290174096823 1 60376.088709742 2024-03-07T02:07:44.521727+00:00 19994330.290229707956 27869999.999973196536 262864330.290199220181 1 60376.088721316 2024-03-07T02:07:45.521691+00:00 19994330.290046714246 27869999.999956052750 262864330.289999067783 1 60376.088732870 2024-03-07T02:07:46.520015+00:00 19994330.290418993682 27870000.000001229346 262864330.290416508913 1 60376.088744442 2024-03-07T02:07:47.519796+00:00 19994330.290174044669 27870000.000051889569 262864330.290222227573 1 60376.088756027 2024-03-07T02:07:48.520730+00:00 19994330.290196429938 27870000.000002410263 262864330.290195137262 1 60376.088767605 2024-03-07T02:07:49.521079+00:00 19994330.290375597775 27869999.999972976744 262864330.290344864130 1 60376.088779247 2024-03-07T02:07:50.526932+00:00 19994330.290079355240 27870000.000080879778 262864330.290156543255 1 60376.088790765 2024-03-07T02:07:51.522112+00:00 19994330.290265027434 27869999.999957580119 262864330.290218919516 1 60376.088802340 2024-03-07T02:07:52.522147+00:00 19994330.290218967944 27869999.999922372401 262864330.290137648582 1 60376.088813992 2024-03-07T02:07:53.528874+00:00 19994330.290169682354 27869999.999930985272 262864330.290096968412 1 60376.088825499 2024-03-07T02:07:54.523068+00:00 19994330.290171168745 27870000.000062573701 262864330.290230065584 1 60376.088837060 2024-03-07T02:07:55.522016+00:00 19994330.290293324739 27870000.000055309385 262864330.290344953537 1 60376.088848668 2024-03-07T02:07:56.524882+00:00 19994330.290202245116 27869999.999992124736 262864330.290190696716 1 60376.088860201 2024-03-07T02:07:57.521349+00:00 19994330.290141910315 27870000.000016719103 262864330.290154933929 1 60376.088871759 2024-03-07T02:07:58.519965+00:00 19994330.290276624262 27869999.999956548214 262864330.290229469538 1 60376.088883362 2024-03-07T02:07:59.522458+00:00 19994330.290245674551 27870000.000067915767 262864330.290309906006 1 60376.088894949 2024-03-07T02:08:00.523603+00:00 19994330.290030088276 27870000.000021994114 262864330.290048390627 1 60376.088906528 2024-03-07T02:08:01.524053+00:00 19994330.290311150253 27870000.000033497810 262864330.290340960026 1 60376.088918125 2024-03-07T02:08:02.525978+00:00 19994330.290170531720 27869999.999933078885 262864330.290099889040 1 60376.088929714 2024-03-07T02:08:03.527262+00:00 19994330.290292896330 27869999.999978192151 262864330.290267378092 1 60376.088941321 2024-03-07T02:08:04.530170+00:00 19994330.290089152753 27870000.000017102808 262864330.290102571249 1 60376.088952864 2024-03-07T02:08:05.527404+00:00 19994330.290467191488 27870000.000026445836 262864330.290489941835 1 60376.088964416 2024-03-07T02:08:06.525529+00:00 19994330.290099788457 27869999.999953426421 262864330.290049523115 1 60376.088976047 2024-03-07T02:08:07.530482+00:00 19994330.290268640965 27870000.000031612813 262864330.290296554565 1 60376.088987582 2024-03-07T02:08:08.527141+00:00 19994330.289995115250 27870000.000014707446 262864330.290006130934 1 60376.088999134 2024-03-07T02:08:09.525126+00:00 19994330.290237043053 27870000.000024002045 262864330.290257334709 1 60376.089010745 2024-03-07T02:08:10.528387+00:00 19994330.290215060115 27870000.000020615757 262864330.290232002735 1 60376.089022295 2024-03-07T02:08:11.526256+00:00 19994330.289903350174 27869999.999986380339 262864330.289886027575 1 60376.089033826 2024-03-07T02:08:12.522550+00:00 19994330.290427133441 27869999.999979253858 262864330.290402710438 1 60376.089045465 2024-03-07T02:08:13.528192+00:00 19994330.290226358920 27869999.999966461211 262864330.290189146996 1 60376.089056955 2024-03-07T02:08:14.520910+00:00 19994330.290191672742 27869999.999966472387 262864330.290154457092 1 60376.089068527 2024-03-07T02:08:15.520774+00:00 19994330.290066633373 27869999.999969951808 262864330.290032893419 1 60376.089080099 2024-03-07T02:08:16.520536+00:00 19994330.290169950575 27870000.000065051019 262864330.290231317282 1 60376.089091690 2024-03-07T02:08:17.522023+00:00 19994330.290195640177 27870000.000023543835 262864330.290215492249 1 60376.089103288 2024-03-07T02:08:18.524044+00:00 19994330.289996206760 27869999.999984137714 262864330.289976656437 1 60376.089114842 2024-03-07T02:08:19.522342+00:00 19994330.290058922023 27869999.999986965209 262864330.290042191744 1 60376.089126391 2024-03-07T02:08:20.520207+00:00 19994330.290088459849 27870000.000006213784 262864330.290090978146 1 60376.089137996 2024-03-07T02:08:21.522854+00:00 19994330.290297258645 27870000.000036779791 262864330.290330350399 1 60376.089149551 2024-03-07T02:08:22.521149+00:00 19994330.290323361754 27870000.000041361898 262864330.290361046791 1 60376.089161140 2024-03-07T02:08:23.522504+00:00 19994330.290140602738 27869999.999984052032 262864330.290120959282 1 60376.089172740 2024-03-07T02:08:24.524765+00:00 19994330.290188848972 27870000.000017724931 262864330.290202885866 1 60376.089184270 2024-03-07T02:08:25.520942+00:00 19994330.289947051555 27869999.999967053533 262864330.289910405874 1 60376.089195875 2024-03-07T02:08:26.523592+00:00 19994330.290100131184 27869999.999906990677 262864330.290003418922 1 60376.089207413 2024-03-07T02:08:27.520472+00:00 19994330.290269043297 27870000.000015512109 262864330.290280848742 1 60376.089219072 2024-03-07T02:08:28.527807+00:00 19994330.290138673037 27870000.000003792346 262864330.290138751268 1 60376.089230588 2024-03-07T02:08:29.522833+00:00 19994330.290201205760 27870000.000002969056 262864330.290200501680 1 60376.089242156 2024-03-07T02:08:30.522251+00:00 19994330.290208656341 27870000.000078525394 262864330.290283501148 1 60376.089253753 2024-03-07T02:08:31.524250+00:00 19994330.290130410343 27870000.000057153404 262864330.290183871984 1 60376.089265321 2024-03-07T02:08:32.523738+00:00 19994330.290236890316 27869999.999966707081 262864330.290199905634 1 60376.089276886 2024-03-07T02:08:33.522953+00:00 19994330.289924256504 27869999.999997515231 262864330.289918094873 1 60376.089288474 2024-03-07T02:08:34.524180+00:00 19994330.290148071945 27870000.000007640570 262864330.290152013302 1 60376.089300052 2024-03-07T02:08:35.524505+00:00 19994330.290027983487 27869999.999975230545 262864330.289999514818 1 60376.089311694 2024-03-07T02:08:36.530351+00:00 19994330.290523238480 27870000.000009473413 262864330.290529012680 1 60376.089323203 2024-03-07T02:08:37.524725+00:00 19994330.290411487222 27870000.000030066818 262864330.290437877178 1 60376.089334755 2024-03-07T02:08:38.522858+00:00 19994330.289982695132 27870000.000066194683 262864330.290045201778 1 60376.089346325 2024-03-07T02:08:39.522461+00:00 19994330.290246933699 27870000.000072829425 262864330.290316075087 1 60376.089357882 2024-03-07T02:08:40.520967+00:00 19994330.290132950991 27870000.000064082444 262864330.290193319321 1 60376.089369483 2024-03-07T02:08:41.523330+00:00 19994330.290103949606 27869999.999882791191 262864330.289983034134 1 60376.089381012 2024-03-07T02:08:42.519455+00:00 19994330.290178816766 27870000.000010956079 262864330.290186077356 1 60376.089392642 2024-03-07T02:08:43.524270+00:00 19994330.290183033794 27870000.000043049455 262864330.290222376585 1 60376.089404197 2024-03-07T02:08:44.522610+00:00 19994330.290156718343 27870000.000005923212 262864330.290158957243 1 60376.089415774 2024-03-07T02:08:45.522847+00:00 19994330.290169171989 27870000.000003967434 262864330.290169447660 1 60376.089427317 2024-03-07T02:08:46.520217+00:00 19994330.290076021105 27869999.999995142221 262864330.290067464113 1 60376.089438933 2024-03-07T02:08:47.523812+00:00 19994330.290178019553 27870000.000067759305 262864330.290242105722 1 60376.089450520 2024-03-07T02:08:48.524938+00:00 19994330.290078744292 27869999.999936323613 262864330.290011346340 1 60376.089462095 2024-03-07T02:08:49.524980+00:00 19994330.289867509156 27869999.999997075647 262864330.289860904217 1 60376.089473613 2024-03-07T02:08:50.520174+00:00 19994330.290294095874 27870000.000050339848 262864330.290340721607 1 60376.089485195 2024-03-07T02:08:51.520909+00:00 19994330.290120322257 27869999.999964091927 262864330.290080726147 1 60376.089496805 2024-03-07T02:08:52.523952+00:00 19994330.290165305138 27869999.999981783330 262864330.290143400431 1 60376.089508332 2024-03-07T02:08:53.519923+00:00 19994330.290198892355 27870000.000034533441 262864330.290229737759 1 60376.089519916 2024-03-07T02:08:54.520733+00:00 19994330.289957217872 27870000.000035241246 262864330.289988756180 1 60376.089531518 2024-03-07T02:08:55.523133+00:00 19994330.290277555585 27870000.000005912036 262864330.290279746056 1 60376.089543092 2024-03-07T02:08:56.523161+00:00 19994330.290439590812 27869999.999943114817 262864330.290378987789 1 60376.089554632 2024-03-07T02:08:57.520189+00:00 19994330.289967644960 27869999.999968998134 262864330.289932966232 1 60376.089566210 2024-03-07T02:08:58.520567+00:00 19994330.290145013481 27869999.999995604157 262864330.290136903524 1 60376.089577831 2024-03-07T02:08:59.524641+00:00 19994330.290077336133 27869999.999974757433 262864330.290048390627 1 60376.089589387 2024-03-07T02:09:00.523006+00:00 19994330.290136948228 27870000.000037766993 262864330.290171027184 1 60376.089600952 2024-03-07T02:09:01.522268+00:00 19994330.290031529963 27870000.000015459955 262864330.290043294430 1 60376.089612607 2024-03-07T02:09:02.529285+00:00 19994330.290366575122 27870000.000052928925 262864330.290415823460 1 60376.089624224 2024-03-07T02:09:03.532974+00:00 19994330.289959926158 27870000.000038314611 262864330.289994567633 1 60376.089635727 2024-03-07T02:09:04.526763+00:00 19994330.290079828352 27869999.999996945262 262864330.290073096752 1 60376.089647243 2024-03-07T02:09:05.521768+00:00 19994330.290030356497 27869999.999998468906 262864330.290025144815 1 60376.089658846 2024-03-07T02:09:06.524276+00:00 19994330.290271893144 27869999.999969892204 262864330.290238082409 1 60376.089670381 2024-03-07T02:09:07.520906+00:00 19994330.289998389781 27869999.999962568283 262864330.289957255125 1 60376.089681945 2024-03-07T02:09:08.520021+00:00 19994330.290304888040 27869999.999984778464 262864330.290285974741 1 60376.089693593 2024-03-07T02:09:09.526465+00:00 19994330.290315929800 27870000.000007294118 262864330.290319532156 1 60376.089705112 2024-03-07T02:09:10.521712+00:00 19994330.290085770190 27869999.999989636242 262864330.290071696043 1 60376.089716706 2024-03-07T02:09:11.523381+00:00 19994330.290137302130 27870000.000024102628 262864330.290157705545 1 60376.089728259 2024-03-07T02:09:12.521536+00:00 19994330.290142629296 27870000.000044111162 262864330.290183037519 1 60376.089739828 2024-03-07T02:09:13.521128+00:00 19994330.290179021657 27869999.999970111996 262864330.290145426989 1 60376.089751394 2024-03-07T02:09:14.520409+00:00 19994330.290225587785 27870000.000021502376 262864330.290243417025 1 60376.089762980 2024-03-07T02:09:15.521463+00:00 19994330.289758250117 27869999.999968681484 262864330.289723217487 1 60376.089774583 2024-03-07T02:09:16.524032+00:00 19994330.290029704571 27870000.000060673803 262864330.290086686611 1 60376.089786138 2024-03-07T02:09:17.522377+00:00 19994330.290154121816 27869999.999973814934 262864330.290124237537 1 60376.089797696 2024-03-07T02:09:18.520916+00:00 19994330.290142059326 27870000.000025071204 262864330.290163427591 1 60376.089809316 2024-03-07T02:09:19.524904+00:00 19994330.290352929384 27870000.000015404075 262864330.290364652872 1 60376.089820845 2024-03-07T02:09:20.521030+00:00 19994330.290028486401 27869999.999951697886 262864330.289976477623 1 60376.089832461 2024-03-07T02:09:21.524600+00:00 19994330.290328979492 27870000.000045184046 262864330.290370464325 1 60376.089844015 2024-03-07T02:09:22.522927+00:00 19994330.290181141347 27870000.000005241483 262864330.290182679892 1 60376.089855610 2024-03-07T02:09:23.524684+00:00 19994330.290352266282 27869999.999988194555 262864330.290336757898 1 60376.089867145 2024-03-07T02:09:24.521310+00:00 19994330.290153570473 27869999.999988064170 262864330.290137946606 1 60376.089878720 2024-03-07T02:09:25.521380+00:00 19994330.290070343763 27870000.000079069287 262864330.290145725012 1 60376.089890301 2024-03-07T02:09:26.521972+00:00 19994330.290482386947 27870000.000026438385 262864330.290505111217 1 60376.089901866 2024-03-07T02:09:27.521258+00:00 19994330.290257554501 27869999.999975975603 262864330.290229827166 1 60376.089913448 2024-03-07T02:09:28.521880+00:00 19994330.290043871850 27869999.999999970198 262864330.290040135384 1 60376.089925025 2024-03-07T02:09:29.522134+00:00 19994330.289935402572 27869999.999990053475 262864330.289921760559 1 60376.089936585 2024-03-07T02:09:30.520956+00:00 19994330.290379181504 27870000.000017695129 262864330.290393173695 1 60376.089948202 2024-03-07T02:09:31.524613+00:00 19994330.290012009442 27869999.999930031598 262864330.289938330650 1 60376.089959741 2024-03-07T02:09:32.521635+00:00 19994330.290142010897 27870000.000006064773 262864330.290144383907 1 60376.089971342 2024-03-07T02:09:33.523909+00:00 19994330.290254186839 27869999.999990690500 262864330.290241181850 1 60376.089982924 2024-03-07T02:09:34.524635+00:00 19994330.290209848434 27870000.000017229468 262864330.290223389864 1 60376.089994556 2024-03-07T02:09:35.529615+00:00 19994330.290353037417 27869999.999996684492 262864330.290346026421 1 60376.090006044 2024-03-07T02:09:36.522235+00:00 19994330.290289122611 27870000.000049076974 262864330.290334522724 1 60376.090017650 2024-03-07T02:09:37.524996+00:00 19994330.290357224643 27869999.999979987741 262864330.290333509445 1 60376.090029190 2024-03-07T02:09:38.522021+00:00 19994330.289946835488 27869999.999981164932 262864330.289924293756 1 60376.090040735 2024-03-07T02:09:39.519510+00:00 19994330.290242221206 27869999.999931249768 262864330.290169775486 1 60376.090052341 2024-03-07T02:09:40.522288+00:00 19994330.290176372975 27869999.999960571527 262864330.290133237839 1 60376.090063954 2024-03-07T02:09:41.525633+00:00 19994330.290189985186 27869999.999941609800 262864330.290127903223 1 60376.090075440 2024-03-07T02:09:42.517984+00:00 19994330.290136188269 27870000.000016786158 262864330.290149271488 1 60376.090087046 2024-03-07T02:09:43.520817+00:00 19994330.289941940457 27869999.999982036650 262864330.289920270443 1 60376.090098618 2024-03-07T02:09:44.520553+00:00 19994330.290368571877 27869999.999985095114 262864330.290349960327 1 60376.090110194 2024-03-07T02:09:45.520808+00:00 19994330.290178958327 27870000.000068672001 262864330.290243923664 1 60376.090121798 2024-03-07T02:09:46.523331+00:00 19994330.290261957794 27869999.999897178262 262864330.290155440569 1 60376.090133355 2024-03-07T02:09:47.521871+00:00 19994330.290306430310 27869999.999955393374 262864330.290258109570 1 60376.090144899 2024-03-07T02:09:48.519257+00:00 19994330.290246300399 27870000.000033020973 262864330.290275633335 1 60376.090156470 2024-03-07T02:09:49.519010+00:00 19994330.290257636458 27869999.999985616654 262864330.290239542723 1 60376.090168054 2024-03-07T02:09:50.519831+00:00 19994330.290103960782 27869999.999927785248 262864330.290028065443 1 60376.090179646 2024-03-07T02:09:51.521445+00:00 19994330.290057107806 27869999.999970775098 262864330.290024161339 1 60376.090191199 2024-03-07T02:09:52.519587+00:00 19994330.290127720684 27869999.999939065427 262864330.290063083172 1 60376.090202822 2024-03-07T02:09:53.523805+00:00 19994330.290312405676 27869999.999969821423 262864330.290278524160 1 60376.090214382 2024-03-07T02:09:54.522646+00:00 19994330.290071673691 27870000.000076305121 262864330.290144264698 1 60376.090225955 2024-03-07T02:09:55.522453+00:00 19994330.290116898715 27870000.000050045550 262864330.290163248777 1 60376.090237527 2024-03-07T02:09:56.522322+00:00 19994330.290323477238 27870000.000060010701 262864330.290379792452 1 60376.090249090 2024-03-07T02:09:57.521432+00:00 19994330.290331177413 27870000.000035762787 262864330.290363252163 1 60376.090260688 2024-03-07T02:09:58.523413+00:00 19994330.289998818189 27870000.000005207956 262864330.290000349283 1 60376.090272246 2024-03-07T02:09:59.522032+00:00 19994330.290260408074 27870000.000019818544 262864330.290276527405 1 60376.090283821 2024-03-07T02:10:00.522145+00:00 19994330.290153540671 27870000.000037789345 262864330.290187627077 1 60376.090295966 2024-03-07T02:10:01.571491+00:00 19994330.290004912764 27870000.000042814761 262864330.290044039488 1 60376.090307289 2024-03-07T02:10:02.549736+00:00 19994330.290082860738 27869999.999953884631 262864330.290033072233 1 60376.090318653 2024-03-07T02:10:03.531642+00:00 19994330.290012575686 27869999.999944057316 262864330.289952933788 1 60376.090330231 2024-03-07T02:10:04.531944+00:00 19994330.290193397552 27869999.999958328903 262864330.290148049593 1 60376.090341866 2024-03-07T02:10:05.537189+00:00 19994330.290436826646 27869999.999965142459 262864330.290398269892 1 60376.090353527 2024-03-07T02:10:06.544704+00:00 19994330.290196526796 27870000.000011466444 262864330.290204316378 1 60376.090364863 2024-03-07T02:10:07.524154+00:00 19994330.290319722146 27870000.000077791512 262864330.290393799543 1 60376.090376528 2024-03-07T02:10:08.531988+00:00 19994330.290106687695 27870000.000034857541 262864330.290137857199 1 60376.090388164 2024-03-07T02:10:09.537363+00:00 19994330.290318019688 27870000.000028014183 262864330.290342330933 1 60376.090399704 2024-03-07T02:10:10.534444+00:00 19994330.290140680969 27870000.000027175993 262864330.290164172649 1 60376.090411204 2024-03-07T02:10:11.528073+00:00 19994330.290140178055 27869999.999977078289 262864330.290113568306 1 60376.090422793 2024-03-07T02:10:12.529329+00:00 19994330.290339790285 27869999.999944716692 262864330.290280818939 1 60376.090434385 2024-03-07T02:10:13.530922+00:00 19994330.290197063237 27870000.000048469752 262864330.290241837502 1 60376.090445939 2024-03-07T02:10:14.529187+00:00 19994330.290527697653 27869999.999965079129 262864330.290489077568 1 60376.090457567 2024-03-07T02:10:15.533827+00:00 19994330.289801333100 27869999.999970573932 262864330.289768218994 1 60376.090469054 2024-03-07T02:10:16.526295+00:00 19994330.290321256965 27869999.999885961413 262864330.290203541517 1 60376.090480652 2024-03-07T02:10:17.528351+00:00 19994330.290193930268 27869999.999936711043 262864330.290126919746 1 60376.090492256 2024-03-07T02:10:18.530930+00:00 19994330.290319986641 27870000.000014930964 262864330.290331214666 1 60376.090503776 2024-03-07T02:10:19.526300+00:00 19994330.290046419948 27870000.000019542873 262864330.290062278509 1 60376.090515334 2024-03-07T02:10:20.524860+00:00 19994330.290145445615 27870000.000021308661 262864330.290163069963 1 60376.090526982 2024-03-07T02:10:21.531217+00:00 19994330.290088761598 27870000.000033546239 262864330.290118634701 1 60376.090538505 2024-03-07T02:10:22.526828+00:00 19994330.290370061994 27870000.000106986612 262864330.290473341942 1 60376.090550069 2024-03-07T02:10:23.525967+00:00 19994330.290318906307 27870000.000018496066 262864330.290333718061 1 60376.090561903 2024-03-07T02:10:24.548451+00:00 19994330.290107231587 27869999.999996453524 262864330.290099978447 1 60376.090573207 2024-03-07T02:10:25.525102+00:00 19994330.290331415832 27869999.999869387597 262864330.290197104216 1 60376.090584813 2024-03-07T02:10:26.527821+00:00 19994330.289993599057 27869999.999953981489 262864330.289943873882 1 60376.090596409 2024-03-07T02:10:27.529751+00:00 19994330.290334593505 27869999.999930635095 262864330.290261507034 1 60376.090607904 2024-03-07T02:10:28.522906+00:00 19994330.290365591645 27869999.999941397458 262864330.290303289890 1 60376.090619529 2024-03-07T02:10:29.527265+00:00 19994330.290135387331 27869999.999960992485 262864330.290092676878 1 60376.090631095 2024-03-07T02:10:30.526594+00:00 19994330.290150847286 27870000.000014785677 262864330.290161937475 1 60376.090642632 2024-03-07T02:10:31.523414+00:00 19994330.290135785937 27869999.999979522079 262864330.290111601353 1 60376.090654271 2024-03-07T02:10:32.529008+00:00 19994330.290276836604 27870000.000067792833 262864330.290340930223 1 60376.090665748 2024-03-07T02:10:33.520639+00:00 19994330.290014177561 27870000.000042036176 262864330.290052503347 1 60376.090677335 2024-03-07T02:10:34.521775+00:00 19994330.290222827345 27869999.999949067831 262864330.290168195963 1 60376.090689011 2024-03-07T02:10:35.530593+00:00 19994330.289839122444 27869999.999974496663 262864330.289809912443 1 60376.090700553 2024-03-07T02:10:36.527737+00:00 19994330.290261212736 27870000.000077299774 262864330.290334820747 1 60376.090712111 2024-03-07T02:10:37.526406+00:00 19994330.290064036846 27870000.000080194324 262864330.290140539408 1 60376.090723778 2024-03-07T02:10:38.534404+00:00 19994330.290180269629 27870000.000053673983 262864330.290230244398 1 60376.090735298 2024-03-07T02:10:39.529693+00:00 19994330.290225394070 27870000.000027302653 262864330.290248990059 1 60376.090746774 2024-03-07T02:10:40.521307+00:00 19994330.290063973516 27870000.000021282583 262864330.290081560612 1 60376.090758452 2024-03-07T02:10:41.530266+00:00 19994330.290170930326 27870000.000040575862 262864330.290207833052 1 60376.090769987 2024-03-07T02:10:42.526831+00:00 19994330.290192790329 27870000.000032674521 262864330.290221750736 1 60376.090781515 2024-03-07T02:10:43.522948+00:00 19994330.289785340428 27869999.999961245805 262864330.289742887020 1 60376.090793096 2024-03-07T02:10:44.523466+00:00 19994330.290256761014 27869999.999982282519 262864330.290235370398 1 60376.090804679 2024-03-07T02:10:45.524317+00:00 19994330.290078211576 27869999.999968092889 262864330.290042608976 1 60376.090816271 2024-03-07T02:10:46.525881+00:00 19994330.290132611990 27869999.999988779426 262864330.290117710829 1 60376.090827838 2024-03-07T02:10:47.525206+00:00 19994330.290075395256 27869999.999954663217 262864330.290026366711 1 60376.090839414 2024-03-07T02:10:48.525373+00:00 19994330.290209621191 27870000.000037964433 262864330.290243893862 1 60376.090850982 2024-03-07T02:10:49.524842+00:00 19994330.290281221271 27869999.999987125397 262864330.290264666080 1 60376.090862536 2024-03-07T02:10:50.523087+00:00 19994330.289994176477 27869999.999995462596 262864330.289985954762 1 60376.090874158 2024-03-07T02:10:51.527252+00:00 19994330.290151838213 27869999.999962270260 262864330.290110409260 1 60376.090885698 2024-03-07T02:10:52.524346+00:00 19994330.290099106729 27870000.000025931746 262864330.290121346712 1 60376.090897264 2024-03-07T02:10:53.523609+00:00 19994330.290244046599 27869999.999959852546 262864330.290200203657 1 60376.090908836 2024-03-07T02:10:54.523439+00:00 19994330.290116254240 27870000.000007510185 262864330.290120065212 1 60376.090920404 2024-03-07T02:10:55.522888+00:00 19994330.290185030550 27869999.999979902059 262864330.290161252022 1 60376.090932005 2024-03-07T02:10:56.525227+00:00 19994330.290103692561 27869999.999939918518 262864330.290039926767 1 60376.090943597 2024-03-07T02:10:57.526751+00:00 19994330.290349472314 27869999.999976590276 262864330.290322363377 1 60376.090955213 2024-03-07T02:10:58.530407+00:00 19994330.290067993104 27870000.000046089292 262864330.290110379457 1 60376.090966729 2024-03-07T02:10:59.525434+00:00 19994330.290433518589 27869999.999963007867 262864330.290392845869 1 60376.090978244 2024-03-07T02:11:00.520323+00:00 19994330.290016282350 27869999.999953750521 262864330.289966344833 1 60376.090989979 2024-03-07T02:11:01.534196+00:00 19994330.289947375655 27869999.999982941896 262864330.289926648140 1 60376.091001477 2024-03-07T02:11:02.527627+00:00 19994330.290412932634 27870000.000131711364 262864330.290540963411 1 60376.091012977 2024-03-07T02:11:03.521167+00:00 19994330.290267996490 27870000.000042054802 262864330.290306359529 1 60376.091024566 2024-03-07T02:11:04.522547+00:00 19994330.290158718824 27870000.000001259148 262864330.290156275034 1 60376.091036141 2024-03-07T02:11:05.522562+00:00 19994330.290231451392 27869999.999960403889 262864330.290188133717 1 60376.091047828 2024-03-07T02:11:06.532298+00:00 19994330.290155671537 27870000.000032451004 262864330.290184438229 1 60376.091059296 2024-03-07T02:11:07.523186+00:00 19994330.290127836168 27869999.999955922365 262864330.290080070496 1 60376.091070851 2024-03-07T02:11:08.521554+00:00 19994330.290265917778 27870000.000020865351 262864330.290283083916 1 60376.091082416 2024-03-07T02:11:09.520800+00:00 19994330.290301237255 27869999.999927777797 262864330.290225327015 1 60376.091094008 2024-03-07T02:11:10.522314+00:00 19994330.290052443743 27870000.000059489161 262864330.290108233690 1 60376.091105577 2024-03-07T02:11:11.521835+00:00 19994330.290329441428 27869999.999969769269 262864330.290295541286 1 60376.091117159 2024-03-07T02:11:12.522513+00:00 19994330.290164005011 27870000.000058680773 262864330.290218979120 1 60376.091128749 2024-03-07T02:11:13.523881+00:00 19994330.290084220469 27870000.000009384006 262864330.290089905262 1 60376.091140322 2024-03-07T02:11:14.523879+00:00 19994330.290232967585 27870000.000103350729 262864330.290332615376 1 60376.091151866 2024-03-07T02:11:15.521242+00:00 19994330.290335133672 27870000.000049721450 262864330.290381133556 1 60376.091163468 2024-03-07T02:11:16.523630+00:00 19994330.290241304785 27870000.000003248453 262864330.290240854025 1 60376.091175032 2024-03-07T02:11:17.522740+00:00 19994330.290107000619 27869999.999993693084 262864330.290096998215 1 60376.091186633 2024-03-07T02:11:18.525082+00:00 19994330.290091797709 27869999.999993227422 262864330.290081322193 1 60376.091198193 2024-03-07T02:11:19.523881+00:00 19994330.290134936571 27869999.999994758517 262864330.290125995874 1 60376.091209743 2024-03-07T02:11:20.521769+00:00 19994330.290122196078 27869999.999928288162 262864330.290046811104 1 60376.091221329 2024-03-07T02:11:21.522813+00:00 19994330.290270067751 27869999.999975904822 262864330.290242284536 1 60376.091232901 2024-03-07T02:11:22.522694+00:00 19994330.290133014321 27869999.999958634377 262864330.290087938309 1 60376.091244462 2024-03-07T02:11:23.521562+00:00 19994330.290240649134 27869999.999950114638 262864330.290187060833 1 60376.091256050 2024-03-07T02:11:24.522732+00:00 19994330.290066782385 27870000.000078484416 262864330.290141582489 1 60376.091267645 2024-03-07T02:11:25.524537+00:00 19994330.290361281484 27869999.999965548515 262864330.290323138237 1 60376.091279176 2024-03-07T02:11:26.520837+00:00 19994330.290096245706 27869999.999996859580 262864330.290089428425 1 60376.091290810 2024-03-07T02:11:27.525973+00:00 19994330.290206376463 27870000.000046253204 262864330.290248930454 1 60376.091302330 2024-03-07T02:11:28.521267+00:00 19994330.289946980774 27869999.999925088137 262864330.289868354797 1 60376.091313902 2024-03-07T02:11:29.521138+00:00 19994330.289946325123 27869999.999943610281 262864330.289886236191 1 60376.091325467 2024-03-07T02:11:30.520302+00:00 19994330.290324285626 27869999.999943342060 262864330.290263950825 1 60376.091337037 2024-03-07T02:11:31.520039+00:00 19994330.290145166218 27869999.999985586852 262864330.290127038956 1 60376.091348666 2024-03-07T02:11:32.524712+00:00 19994330.290257435292 27870000.000015486032 262864330.290269225836 1 60376.091360180 2024-03-07T02:11:33.519527+00:00 19994330.290273398161 27869999.999900344759 262864330.290170043707 1 60376.091371761 2024-03-07T02:11:34.520160+00:00 19994330.290304161608 27869999.999947987497 262864330.290248453617 1 60376.091383392 2024-03-07T02:11:35.525110+00:00 19994330.290158703923 27870000.000062238425 262864330.290217220783 1 60376.091394912 2024-03-07T02:11:36.520450+00:00 19994330.290411416441 27869999.999984093010 262864330.290391802788 1 60376.091406496 2024-03-07T02:11:37.521274+00:00 19994330.290139693767 27870000.000041745603 262864330.290177762508 1 60376.091418115 2024-03-07T02:11:38.525122+00:00 19994330.290015798062 27870000.000094473362 262864330.290106564760 1 60376.091429664 2024-03-07T02:11:39.522980+00:00 19994330.290248692036 27870000.000031124800 262864330.290276110172 1 60376.091441249 2024-03-07T02:11:40.523879+00:00 19994330.290038459003 27869999.999923646450 262864330.289958417416 1 60376.091452777 2024-03-07T02:11:41.519933+00:00 19994330.290218904614 27869999.999979574233 262864330.290194809437 1 60376.091464373 2024-03-07T02:11:42.521831+00:00 19994330.290179863572 27869999.999985095114 262864330.290161252022 1 60376.091475959 2024-03-07T02:11:43.522905+00:00 19994330.289757702500 27869999.999930076301 262864330.289684087038 1 60376.091487541 2024-03-07T02:11:44.523568+00:00 19994330.290366157889 27870000.000031415373 262864330.290393888950 1 60376.091499126 2024-03-07T02:11:45.524447+00:00 19994330.290388420224 27870000.000027820468 262864330.290412545204 1 60376.091510682 2024-03-07T02:11:46.522972+00:00 19994330.290204960853 27870000.000008374453 262864330.290209650993 1 60376.091522224 2024-03-07T02:11:47.520132+00:00 19994330.289894387126 27870000.000023309141 262864330.289914011955 1 60376.091533860 2024-03-07T02:11:48.525501+00:00 19994330.290199089795 27870000.000006567687 262864330.290201961994 1 60376.091545378 2024-03-07T02:11:49.520686+00:00 19994330.290163721889 27870000.000047583133 262864330.290207624435 1 60376.091556997 2024-03-07T02:11:50.524545+00:00 19994330.290297750384 27870000.000027243048 262864330.290321290493 1 60376.091568549 2024-03-07T02:11:51.522664+00:00 19994330.290233355016 27869999.999997355044 262864330.290226995945 1 60376.091580108 2024-03-07T02:11:52.521355+00:00 19994330.290237240493 27870000.000019732863 262864330.290253281593 1 60376.091591716 2024-03-07T02:11:53.524290+00:00 19994330.290144741535 27869999.999933183193 262864330.290074229240 1 60376.091603249 2024-03-07T02:11:54.520706+00:00 19994330.290258307010 27869999.999985020608 262864330.290239632130 1 60376.091614842 2024-03-07T02:11:55.522356+00:00 19994330.290228076279 27869999.999921433628 262864330.290145814419 1 60376.091626412 2024-03-07T02:11:56.521987+00:00 19994330.289989784360 27869999.999935753644 262864330.289921820164 1 60376.091638059 2024-03-07T02:11:57.528301+00:00 19994330.290334708989 27870000.000030338764 262864330.290361344814 1 60376.091649532 2024-03-07T02:11:58.519552+00:00 19994330.290131576359 27870000.000011660159 262864330.290139526129 1 60376.091661117 2024-03-07T02:11:59.520466+00:00 19994330.290140334517 27870000.000042989850 262864330.290179610252 1 60376.091672701 2024-03-07T02:12:00.521369+00:00 19994330.290009304881 27870000.000006198883 262864330.290011823177 1 60376.091684271 2024-03-07T02:12:01.521036+00:00 19994330.290315426886 27870000.000008970499 262864330.290320694447 1 60376.091696047 2024-03-07T02:12:02.538446+00:00 19994330.290267270058 27869999.999946117401 262864330.290209680796 1 60376.091707533 2024-03-07T02:12:03.530838+00:00 19994330.290199413896 27869999.999955516309 262864330.290151238441 1 60376.091719161 2024-03-07T02:12:04.535503+00:00 19994330.290295496583 27869999.999985795468 262864330.290277600288 1 60376.091730655 2024-03-07T02:12:05.528616+00:00 19994330.290053024888 27870000.000089421868 262864330.290138721466 1 60376.091742345 2024-03-07T02:12:06.538608+00:00 19994330.290220689029 27869999.999962009490 262864330.290178984404 1 60376.091753827 2024-03-07T02:12:07.530702+00:00 19994330.290148958564 27870000.000048842281 262864330.290194094181 1 60376.091765378 2024-03-07T02:12:08.528633+00:00 19994330.290237881243 27870000.000000786036 262864330.290234953165 1 60376.091776974 2024-03-07T02:12:09.530519+00:00 19994330.290186658502 27870000.000005491078 262864330.290188431740 1 60376.091788550 2024-03-07T02:12:10.530767+00:00 19994330.290144912899 27869999.999938502908 262864330.290079712868 1 60376.091800066 2024-03-07T02:12:11.525727+00:00 19994330.290195606649 27870000.000028666109 262864330.290220588446 1 60376.091811724 2024-03-07T02:12:12.532906+00:00 19994330.290377419442 27869999.999951872975 262864330.290325582027 1 60376.091823359 2024-03-07T02:12:13.538169+00:00 19994330.289980545640 27870000.000048853457 262864330.290025711060 1 60376.091834859 2024-03-07T02:12:14.531864+00:00 19994330.290354762226 27870000.000012669712 262864330.290363729000 1 60376.091846422 2024-03-07T02:12:15.530874+00:00 19994330.290177818388 27869999.999944593757 262864330.290118724108 1 60376.091857939 2024-03-07T02:12:16.525972+00:00 19994330.290249034762 27870000.000016879290 262864330.290262222290 1 60376.091869559 2024-03-07T02:12:17.529899+00:00 19994330.290345229208 27870000.000061541796 262864330.290403068066 1 60376.091881042 2024-03-07T02:12:18.522028+00:00 19994330.290065586567 27869999.999976426363 262864330.290038317442 1 60376.091892696 2024-03-07T02:12:19.528942+00:00 19994330.290332835168 27870000.000052124262 262864330.290381252766 1 60376.091904217 2024-03-07T02:12:20.524378+00:00 19994330.290139362216 27869999.999977175146 262864330.290112853050 1 60376.091915793 2024-03-07T02:12:21.524500+00:00 19994330.290055252612 27869999.999993238598 262864330.290044784546 1 60376.091927407 2024-03-07T02:12:22.528014+00:00 19994330.290013629943 27869999.999936267734 262864330.289946228266 1 60376.091938941 2024-03-07T02:12:23.524501+00:00 19994330.290178138763 27869999.999996125698 262864330.290170580149 1 60376.091950467 2024-03-07T02:12:24.520357+00:00 19994330.290233306587 27869999.999984819442 262864330.290214449167 1 60376.091962043 2024-03-07T02:12:25.520524+00:00 19994330.290050096810 27869999.999942366034 262864330.289988756180 1 60376.091973654 2024-03-07T02:12:26.523758+00:00 19994330.290284711868 27870000.000024620444 262864330.290305644274 1 60376.091985228 2024-03-07T02:12:27.523711+00:00 19994330.290244340897 27870000.000019218773 262864330.290259867907 1 60376.091996852 2024-03-07T02:12:28.528026+00:00 19994330.290111150593 27870000.000015556812 262864330.290123015642 1 60376.092008359 2024-03-07T02:12:29.522181+00:00 19994330.290020756423 27869999.999978598207 262864330.289995670319 1 60376.092019950 2024-03-07T02:12:30.523629+00:00 19994330.290280301124 27870000.000061161816 262864330.290337771177 1 60376.092031494 2024-03-07T02:12:31.521052+00:00 19994330.290224608034 27869999.999999858439 262864330.290220767260 1 60376.092043079 2024-03-07T02:12:32.521999+00:00 19994330.290129937232 27869999.999978881329 262864330.290105104446 1 60376.092054666 2024-03-07T02:12:33.523111+00:00 19994330.290177617222 27870000.000036284328 262864330.290210217237 1 60376.092066192 2024-03-07T02:12:34.518974+00:00 19994330.290127847344 27869999.999990172684 262864330.290114313364 1 60376.092077835 2024-03-07T02:12:35.524940+00:00 19994330.290251065046 27870000.000004906207 262864330.290252298117 1 60376.092089406 2024-03-07T02:12:36.524644+00:00 19994330.290093809366 27869999.999924812466 262864330.290014922619 1 60376.092100962 2024-03-07T02:12:37.523141+00:00 19994330.290392171592 27869999.999964270741 262864330.290352731943 1 60376.092112530 2024-03-07T02:12:38.522585+00:00 19994330.290241427720 27869999.999935571104 262864330.290173292160 1 60376.092124102 2024-03-07T02:12:39.522441+00:00 19994330.290323659778 27869999.999970640987 262864330.290290594101 1 60376.092135701 2024-03-07T02:12:40.524543+00:00 19994330.289989829063 27870000.000023405999 262864330.290009528399 1 60376.092147266 2024-03-07T02:12:41.523800+00:00 19994330.290198430419 27869999.999985668808 262864330.290180385113 1 60376.092158897 2024-03-07T02:12:42.528702+00:00 19994330.290083732456 27870000.000013943762 262864330.290093988180 1 60376.092170423 2024-03-07T02:12:43.524555+00:00 19994330.290259499103 27870000.000032622367 262864330.290288448334 1 60376.092181952 2024-03-07T02:12:44.520607+00:00 19994330.290108915418 27869999.999898608774 262864330.290003836155 1 60376.092193539 2024-03-07T02:12:45.521812+00:00 19994330.290041964501 27870000.000013753772 262864330.290052026510 1 60376.092205130 2024-03-07T02:12:46.523235+00:00 19994330.290156319737 27869999.999964408576 262864330.290117025375 1 60376.092216695 2024-03-07T02:12:47.522417+00:00 19994330.289885267615 27870000.000023424625 262864330.289905011654 1 60376.092228318 2024-03-07T02:12:48.526698+00:00 19994330.290129791945 27869999.999943200499 262864330.290069282055 1 60376.092239839 2024-03-07T02:12:49.522063+00:00 19994330.290124207735 27869999.999965421855 262864330.290085941553 1 60376.092251425 2024-03-07T02:12:50.523127+00:00 19994330.290197096765 27870000.000039089471 262864330.290232509375 1 60376.092262961 2024-03-07T02:12:51.519792+00:00 19994330.290256716311 27870000.000024184585 262864330.290277212858 1 60376.092274541 2024-03-07T02:12:52.520347+00:00 19994330.290227591991 27870000.000037349761 262864330.290261238813 1 60376.092286156 2024-03-07T02:12:53.523842+00:00 19994330.290251079947 27870000.000052187592 262864330.290299564600 1 60376.092297689 2024-03-07T02:12:54.520296+00:00 19994330.290232643485 27869999.999960534275 262864330.290189504623 1 60376.092309266 2024-03-07T02:12:55.520569+00:00 19994330.289832022041 27869999.999963641167 262864330.289791971445 1 60376.092320828 2024-03-07T02:12:56.519560+00:00 19994330.290307197720 27870000.000017188489 262864330.290320694447 1 60376.092332412 2024-03-07T02:12:57.520378+00:00 19994330.290281187743 27870000.000047769397 262864330.290325254202 1 60376.092343991 2024-03-07T02:12:58.520847+00:00 19994330.290053706616 27869999.999980449677 262864330.290030449629 1 60376.092355582 2024-03-07T02:12:59.522255+00:00 19994330.290401693434 27869999.999974541366 262864330.290372550488 1 60376.092367152 2024-03-07T02:13:00.521892+00:00 19994330.290056657046 27869999.999996263534 262864330.290049225092 1 60376.092378713 2024-03-07T02:13:01.520800+00:00 19994330.289989560843 27870000.000060345978 262864330.290046215057 1 60376.092390335 2024-03-07T02:13:02.524956+00:00 19994330.290285222232 27869999.999922860414 262864330.290204405785 1 60376.092401926 2024-03-07T02:13:03.526465+00:00 19994330.290238153189 27870000.000002395362 262864330.290236830711 1 60376.092413456 2024-03-07T02:13:04.522635+00:00 19994330.289894115180 27869999.999946810305 262864330.289837211370 1 60376.092425007 2024-03-07T02:13:05.520609+00:00 19994330.290150817484 27869999.999940305948 262864330.290087431669 1 60376.092436616 2024-03-07T02:13:06.523639+00:00 19994330.290217775851 27870000.000005450100 262864330.290219545364 1 60376.092448203 2024-03-07T02:13:07.524760+00:00 19994330.290024571121 27870000.000002417713 262864330.290023297071 1 60376.092459750 2024-03-07T02:13:08.522426+00:00 19994330.290193989873 27869999.999915510416 262864330.290105819702 1 60376.092471390 2024-03-07T02:13:09.528123+00:00 19994330.290148876607 27870000.000021129847 262864330.290166318417 1 60376.092482892 2024-03-07T02:13:10.521904+00:00 19994330.290094189346 27870000.000003777444 262864330.290094286203 1 60376.092494464 2024-03-07T02:13:11.521684+00:00 19994330.290242530406 27870000.000002834946 262864330.290241658688 1 60376.092506061 2024-03-07T02:13:12.523709+00:00 19994330.289998874068 27870000.000044219196 262864330.290039420128 1 60376.092517628 2024-03-07T02:13:13.523053+00:00 19994330.290235467255 27870000.000023808330 262864330.290255576372 1 60376.092529183 2024-03-07T02:13:14.521414+00:00 19994330.290244549513 27869999.999965962023 262864330.290206819773 1 60376.092540757 2024-03-07T02:13:15.521371+00:00 19994330.290221396834 27870000.000038977712 262864330.290256679058 1 60376.092552346 2024-03-07T02:13:16.522710+00:00 19994330.290115792304 27869999.999993138015 262864330.290105253458 1 60376.092563929 2024-03-07T02:13:17.523445+00:00 19994330.290259260684 27870000.000012949109 262864330.290268510580 1 60376.092575489 2024-03-07T02:13:18.522259+00:00 19994330.289974685758 27870000.000004295260 262864330.289975285530 1 60376.092587072 2024-03-07T02:13:19.523054+00:00 19994330.290350895375 27870000.000029265881 262864330.290376454592 1 60376.092598613 2024-03-07T02:13:20.520194+00:00 19994330.290062792599 27870000.000018637627 262864330.290077716112 1 60376.092610220 2024-03-07T02:13:21.523023+00:00 19994330.290331643075 27870000.000021107495 262864330.290349036455 1 60376.092621819 2024-03-07T02:13:22.525190+00:00 19994330.290327843279 27870000.000015940517 262864330.290340095758 1 60376.092633348 2024-03-07T02:13:23.521263+00:00 19994330.289964850992 27870000.000043511391 262864330.290004670620 1 60376.092644962 2024-03-07T02:13:24.524655+00:00 19994330.290047496557 27870000.000102769583 262864330.290146559477 1 60376.092656518 2024-03-07T02:13:25.523140+00:00 19994330.290422245860 27870000.000015951693 262864330.290434479713 1 60376.092668089 2024-03-07T02:13:26.522893+00:00 19994330.290001962334 27870000.000020939857 262864330.290019214153 1 60376.092679729 2024-03-07T02:13:27.528564+00:00 19994330.290259785950 27869999.999991051853 262864330.290247142315 1 60376.092691218 2024-03-07T02:13:28.521218+00:00 19994330.290144912899 27870000.000021599233 262864330.290162831545 1 60376.092702803 2024-03-07T02:13:29.522174+00:00 19994330.290218546987 27869999.999995265156 262864330.290210127831 1 60376.092714362 2024-03-07T02:13:30.520910+00:00 19994330.290186513215 27869999.999959841371 262864330.290142655373 1 60376.092725946 2024-03-07T02:13:31.521715+00:00 19994330.289964944124 27870000.000019036233 262864330.289980292320 1 60376.092737504 2024-03-07T02:13:32.520330+00:00 19994330.290266569704 27869999.999979898334 262864330.290242791176 1 60376.092749103 2024-03-07T02:13:33.522535+00:00 19994330.290079388767 27870000.000030260533 262864330.290105938911 1 60376.092760645 2024-03-07T02:13:34.519718+00:00 19994330.290378306061 27870000.000008750707 262864330.290383368731 1 60376.092772288 2024-03-07T02:13:35.525677+00:00 19994330.290401346982 27870000.000098433346 262864330.290496081114 1 60376.092783847 2024-03-07T02:13:36.524367+00:00 19994330.290305107832 27869999.999991126359 262864330.290292531252 1 60376.092795437 2024-03-07T02:13:37.525761+00:00 19994330.289985489100 27869999.999965339899 262864330.289947122335 1 60376.092806983 2024-03-07T02:13:38.523291+00:00 19994330.290169209242 27869999.999994281679 262864330.290159791708 1 60376.092818607 2024-03-07T02:13:39.527633+00:00 19994330.290173869580 27870000.000012874603 262864330.290183037519 1 60376.092830110 2024-03-07T02:13:40.521520+00:00 19994330.290155991912 27869999.999948341399 262864330.290100634098 1 60376.092841685 2024-03-07T02:13:41.521576+00:00 19994330.290342096239 27869999.999927438796 262864330.290265828371 1 60376.092853262 2024-03-07T02:13:42.521800+00:00 19994330.290116187185 27870000.000004537404 262864330.290117025375 1 60376.092864847 2024-03-07T02:13:43.522813+00:00 19994330.290126029402 27869999.999953627586 262864330.290075957775 1 60376.092876561 2024-03-07T02:13:44.534871+00:00 19994330.290135454386 27869999.999966774136 262864330.290098518133 1 60376.092888076 2024-03-07T02:13:45.529763+00:00 19994330.290264472365 27869999.999990139157 262864330.290250897408 1 60376.092899650 2024-03-07T02:13:46.529741+00:00 19994330.290323238820 27870000.000002071261 262864330.290321618319 1 60376.092911219 2024-03-07T02:13:47.529348+00:00 19994330.290035314858 27870000.000026810914 262864330.290058434010 1 60376.092922833 2024-03-07T02:13:48.532761+00:00 19994330.290204096586 27870000.000058040023 262864330.290258467197 1 60376.092934319 2024-03-07T02:13:49.525158+00:00 19994330.290304150432 27869999.999969691038 262864330.290270149708 1 60376.092945931 2024-03-07T02:13:50.528375+00:00 19994330.289916332811 27870000.000017695129 262864330.289930343628 1 60376.092957472 2024-03-07T02:13:51.525621+00:00 19994330.290092587471 27869999.999980594963 262864330.290069490671 1 60376.092969127 2024-03-07T02:13:52.532621+00:00 19994330.289980042726 27869999.999941661954 262864330.289918005466 1 60376.092980652 2024-03-07T02:13:53.528301+00:00 19994330.290390361100 27870000.000030755997 262864330.290417432785 1 60376.092992141 2024-03-07T02:13:54.520957+00:00 19994330.290200140327 27869999.999949935824 262864330.290146380663 1 60376.093003810 2024-03-07T02:13:55.529200+00:00 19994330.289999190718 27869999.999974161386 262864330.289969652891 1 60376.093015355 2024-03-07T02:13:56.526656+00:00 19994330.290399417281 27870000.000059667975 262864330.290455400944 1 60376.093027045 2024-03-07T02:13:57.536714+00:00 19994330.290471345186 27870000.000005077571 262864330.290472716093 1 60376.093038466 2024-03-07T02:13:58.523496+00:00 19994330.290334790945 27870000.000014182180 262864330.290345281363 1 60376.093050097 2024-03-07T02:13:59.528353+00:00 19994330.290051378310 27869999.999972637743 262864330.290020316839 1 60376.093061682 2024-03-07T02:14:00.529304+00:00 19994330.290268074721 27870000.000004772097 262864330.290269136429 1 60376.093073229 2024-03-07T02:14:01.526991+00:00 19994330.290224999189 27870000.000039812177 262864330.290261119604 1 60376.093084946 2024-03-07T02:14:02.539307+00:00 19994330.290176842362 27870000.000004436821 262864330.290177583694 1 60376.093096378 2024-03-07T02:14:03.527100+00:00 19994330.290094718337 27870000.000014662743 262864330.290105700493 1 60376.093107961 2024-03-07T02:14:04.527803+00:00 19994330.289977841079 27869999.999926432967 262864330.289900600910 1 60376.093119530 2024-03-07T02:14:05.527404+00:00 19994330.290114153177 27870000.000054311007 262864330.290164768696 1 60376.093131146 2024-03-07T02:14:06.531061+00:00 19994330.290309805423 27869999.999945718795 262864330.290251851082 1 60376.093142642 2024-03-07T02:14:07.524272+00:00 19994330.290078822523 27870000.000075254589 262864330.290150374174 1 60376.093154250 2024-03-07T02:14:08.527200+00:00 19994330.290173672140 27869999.999999102205 262864330.290169090033 1 60376.093165860 2024-03-07T02:14:09.530281+00:00 19994330.290376540273 27870000.000029984862 262864330.290402829647 1 60376.093177419 2024-03-07T02:14:10.529037+00:00 19994330.290132172406 27870000.000049959868 262864330.290178418159 1 60376.093188959 2024-03-07T02:14:11.526089+00:00 19994330.290135983378 27869999.999990504235 262864330.290122777224 1 60376.093200535 2024-03-07T02:14:12.526172+00:00 19994330.290217876434 27869999.999993905425 262864330.290208101273 1 60376.093212071 2024-03-07T02:14:13.522920+00:00 19994330.290094126016 27869999.999941084534 262864330.290031522512 1 60376.093223774 2024-03-07T02:14:14.534082+00:00 19994330.290250111371 27870000.000044390559 262864330.290290832520 1 60376.093235214 2024-03-07T02:14:15.522511+00:00 19994330.290243823081 27869999.999969244003 262864330.290209382772 1 60376.093246792 2024-03-07T02:14:16.522867+00:00 19994330.290103133768 27870000.000016737729 262864330.290116190910 1 60376.093258485 2024-03-07T02:14:17.533071+00:00 19994330.290106605738 27870000.000028830022 262864330.290131717920 1 60376.093269987 2024-03-07T02:14:18.526892+00:00 19994330.290201179683 27869999.999902166426 262864330.290099650621 1 60376.093281575 2024-03-07T02:14:19.528043+00:00 19994330.290272869170 27870000.000010583550 262864330.290279746056 1 60376.093293112 2024-03-07T02:14:20.524854+00:00 19994330.290277615190 27869999.999978601933 262864330.290252506733 1 60376.093304638 2024-03-07T02:14:21.520711+00:00 19994330.289921745658 27870000.000043600798 262864330.289961636066 1 60376.093316265 2024-03-07T02:14:22.525302+00:00 19994330.290467943996 27870000.000035587698 262864330.290499836206 1 60376.093327786 2024-03-07T02:14:23.520672+00:00 19994330.289968345314 27869999.999951660633 262864330.289916306734 1 60376.093339396 2024-03-07T02:14:24.523780+00:00 19994330.290064685047 27869999.999961495399 262864330.290022492409 1 60376.093350936 2024-03-07T02:14:25.520902+00:00 19994330.290136627853 27869999.999989297241 262864330.290122240782 1 60376.093362544 2024-03-07T02:14:26.523770+00:00 19994330.290340170264 27870000.000000339001 262864330.290336787701 1 60376.093374126 2024-03-07T02:14:27.524495+00:00 19994330.290091361851 27869999.999990310520 262864330.290077984333 1 60376.093385651 2024-03-07T02:14:28.520249+00:00 19994330.290245551616 27869999.999960746616 262864330.290202617645 1 60376.093397278 2024-03-07T02:14:29.524815+00:00 19994330.290212918073 27870000.000009052455 262864330.290218293667 1 60376.093408794 2024-03-07T02:14:30.519811+00:00 19994330.290320359170 27870000.000015694648 262864330.290332376957 1 60376.093420389 2024-03-07T02:14:31.521601+00:00 19994330.290158286691 27870000.000047702342 262864330.290202319622 1 60376.093431965 2024-03-07T02:14:32.521747+00:00 19994330.290098775178 27870000.000003598630 262864330.290098696947 1 60376.093443538 2024-03-07T02:14:33.521701+00:00 19994330.289996322244 27869999.999973405153 262864330.289966046810 1 60376.093455129 2024-03-07T02:14:34.523159+00:00 19994330.290229015052 27869999.999980036169 262864330.290205359459 1 60376.093466697 2024-03-07T02:14:35.522618+00:00 19994330.290207471699 27870000.000015001744 262864330.290218770504 1 60376.093478263 2024-03-07T02:14:36.521958+00:00 19994330.290143825114 27870000.000014688820 262864330.290154814720 1 60376.093489902 2024-03-07T02:14:37.527555+00:00 19994330.290203984827 27870000.000025421381 262864330.290225714445 1 60376.093501632 2024-03-07T02:14:38.541019+00:00 19994330.290111009032 27869999.999986629933 262864330.290093928576 1 60376.093513008 2024-03-07T02:14:39.523887+00:00 19994330.290042702109 27870000.000025536865 262864330.290064543486 1 60376.093524563 2024-03-07T02:14:40.522269+00:00 19994330.290109992027 27869999.999966289848 262864330.290072590113 1 60376.093536166 2024-03-07T02:14:41.524791+00:00 19994330.290375176817 27870000.000011105090 262864330.290382593870 1 60376.093547714 2024-03-07T02:14:42.522519+00:00 19994330.290055915713 27870000.000069659203 262864330.290121853352 1 60376.093559312 2024-03-07T02:14:43.524530+00:00 19994330.290448989719 27870000.000043924898 262864330.290489226580 1 60376.093570841 2024-03-07T02:14:44.520639+00:00 19994330.290131311864 27869999.999970655888 262864330.290098249912 1 60376.093582428 2024-03-07T02:14:45.521792+00:00 19994330.290138289332 27869999.999948468059 262864330.290083050728 1 60376.093593982 2024-03-07T02:14:46.520039+00:00 19994330.290042236447 27869999.999955222011 262864330.289993762970 1 60376.093605679 2024-03-07T02:14:47.530656+00:00 19994330.290165767074 27869999.999970886856 262864330.290132939816 1 60376.093617212 2024-03-07T02:14:48.527089+00:00 19994330.290025468916 27870000.000067360699 262864330.290089130402 1 60376.093628870 2024-03-07T02:14:49.534381+00:00 19994330.290213402361 27869999.999997075647 262864330.290206789970 1 60376.093640366 2024-03-07T02:14:50.527576+00:00 19994330.290376044810 27870000.000044766814 262864330.290417104959 1 60376.093651989 2024-03-07T02:14:51.531791+00:00 19994330.290042851120 27870000.000067915767 262864330.290107071400 1 60376.093663542 2024-03-07T02:14:52.530012+00:00 19994330.290142394602 27870000.000018656254 262864330.290157347918 1 60376.093675036 2024-03-07T02:14:53.523098+00:00 19994330.290116295218 27870000.000028111041 262864330.290140688419 1 60376.093686705 2024-03-07T02:14:54.531351+00:00 19994330.290167290717 27869999.999992303550 262864330.290155917406 1 60376.093698243 2024-03-07T02:14:55.528143+00:00 19994330.290352288634 27869999.999993667006 262864330.290342271328 1 60376.093709862 2024-03-07T02:14:56.532110+00:00 19994330.290075108409 27869999.999984335154 262864330.290055751801 1 60376.093721449 2024-03-07T02:14:57.533198+00:00 19994330.290149785578 27870000.000032249838 262864330.290178328753 1 60376.093732922 2024-03-07T02:14:58.524448+00:00 19994330.290102422237 27869999.999980963767 262864330.290079683065 1 60376.093744513 2024-03-07T02:14:59.525932+00:00 19994330.290181566030 27869999.999911490828 262864330.290089368820 1 60376.093756227 2024-03-07T02:15:00.538020+00:00 19994330.290187012404 27870000.000016242266 262864330.290199548006 1 60376.093767856 2024-03-07T02:15:01.542739+00:00 19994330.290125757456 27869999.999958146363 262864330.290080219507 1 60376.093779267 2024-03-07T02:15:02.528666+00:00 19994330.290324795991 27869999.999986410141 262864330.290307521820 1 60376.093790858 2024-03-07T02:15:03.530142+00:00 19994330.290279328823 27870000.000041015446 262864330.290316641331 1 60376.093802466 2024-03-07T02:15:04.533059+00:00 19994330.290166035295 27869999.999978668988 262864330.290140986443 1 60376.093813963 2024-03-07T02:15:05.526433+00:00 19994330.290043000132 27870000.000023327768 262864330.290062636137 1 60376.093825562 2024-03-07T02:15:06.528602+00:00 19994330.290318213403 27870000.000027928501 262864330.290342450142 1 60376.093837197 2024-03-07T02:15:07.533830+00:00 19994330.289885219187 27869999.999970518053 262864330.289852052927 1 60376.093848698 2024-03-07T02:15:08.527506+00:00 19994330.290230132639 27870000.000006623566 262864330.290233045816 1 60376.093860255 2024-03-07T02:15:09.526031+00:00 19994330.290185067803 27869999.999986119568 262864330.290167480707 1 60376.093871799 2024-03-07T02:15:10.523482+00:00 19994330.290333118290 27869999.999934945256 262864330.290264368057 1 60376.093883415 2024-03-07T02:15:11.527058+00:00 19994330.290340874344 27870000.000037290156 262864330.290374457836 1 60376.093895047 2024-03-07T02:15:12.532007+00:00 19994330.289950296283 27870000.000028632581 262864330.289975225925 1 60376.093906657 2024-03-07T02:15:13.535149+00:00 19994330.290217626840 27869999.999990768731 262864330.290204703808 1 60376.093918066 2024-03-07T02:15:14.520894+00:00 19994330.290226880461 27870000.000061720610 262864330.290284901857 1 60376.093929681 2024-03-07T02:15:15.524466+00:00 19994330.290103260428 27869999.999968290329 262864330.290067851543 1 60376.093941216 2024-03-07T02:15:16.521102+00:00 19994330.290323350579 27869999.999967463315 262864330.290287107229 1 60376.093952789 2024-03-07T02:15:17.521017+00:00 19994330.290093913674 27870000.000010348856 262864330.290100574493 1 60376.093964351 2024-03-07T02:15:18.519965+00:00 19994330.290376655757 27869999.999975048006 262864330.290348023176 1 60376.093975960 2024-03-07T02:15:19.522955+00:00 19994330.290040262043 27869999.999974630773 262864330.290011197329 1 60376.093987514 2024-03-07T02:15:20.521184+00:00 19994330.290247421712 27870000.000071264803 262864330.290314972401 1 60376.093999104 2024-03-07T02:15:21.522545+00:00 19994330.290095962584 27869999.999960072339 262864330.290052324533 1 60376.094010703 2024-03-07T02:15:22.524751+00:00 19994330.290295384824 27870000.000017389655 262864330.290309101343 1 60376.094022252 2024-03-07T02:15:23.522592+00:00 19994330.290186062455 27870000.000037029386 262864330.290219366550 1 60376.094033833 2024-03-07T02:15:24.523170+00:00 19994330.290162343532 27870000.000050004572 262864330.290208667517 1 60376.094045454 2024-03-07T02:15:25.527217+00:00 19994330.290314141661 27870000.000055160373 262864330.290365606546 1 60376.094057017 2024-03-07T02:15:26.526312+00:00 19994330.290191229433 27869999.999999959022 262864330.290187507868 1 60376.094068563 2024-03-07T02:15:27.523861+00:00 19994330.290401905775 27870000.000002559274 262864330.290400773287 1 60376.094080184 2024-03-07T02:15:28.527918+00:00 19994330.290352974087 27869999.999970532954 262864330.290319800377 1 60376.094091740 2024-03-07T02:15:29.526299+00:00 19994330.290198333561 27869999.999991234392 262864330.290185868740 1 60376.094103371 2024-03-07T02:15:30.531251+00:00 19994330.290179572999 27869999.999886069447 262864330.290061950684 1 60376.094114843 2024-03-07T02:15:31.522447+00:00 19994330.289923738688 27869999.999931670725 262864330.289851695299 1 60376.094126409 2024-03-07T02:15:32.521772+00:00 19994330.290123444051 27870000.000009968877 262864330.290129691362 1 60376.094138015 2024-03-07T02:15:33.524484+00:00 19994330.290368951857 27870000.000007521361 262864330.290372759104 1 60376.094149580 2024-03-07T02:15:34.523743+00:00 19994330.290165152401 27870000.000052005053 262864330.290213465691 1 60376.094161182 2024-03-07T02:15:35.526094+00:00 19994330.290166571736 27870000.000035274774 262864330.290198147297 1 60376.094172717 2024-03-07T02:15:36.522761+00:00 19994330.290402792394 27870000.000044874847 262864330.290443986654 1 60376.094184299 2024-03-07T02:15:37.523473+00:00 19994330.290138427168 27870000.000019505620 262864330.290154218674 1 60376.094195937 2024-03-07T02:15:38.528941+00:00 19994330.290266927332 27870000.000013265759 262864330.290276497602 1 60376.094207429 2024-03-07T02:15:39.521890+00:00 19994330.290125437081 27869999.999950613827 262864330.290072351694 1 60376.094218996 2024-03-07T02:15:40.521273+00:00 19994330.290240313858 27870000.000002652407 262864330.290239274502 1 60376.094230570 2024-03-07T02:15:41.521226+00:00 19994330.289950974286 27869999.999962545931 262864330.289909809828 1 60376.094242141 2024-03-07T02:15:42.520964+00:00 19994330.290108546615 27869999.999968871474 262864330.290073752403 1 60376.094253781 2024-03-07T02:15:43.526670+00:00 19994330.290081560612 27869999.999907482415 262864330.289985358715 1 60376.094265378 2024-03-07T02:15:44.528634+00:00 19994330.290139518678 27870000.000005397946 262864330.290141224861 1 60376.094276881 2024-03-07T02:15:45.522486+00:00 19994330.290197510272 27870000.000025898218 262864330.290219724178 1 60376.094288538 2024-03-07T02:15:46.529686+00:00 19994330.290467929095 27870000.000065892935 262864330.290530115366 1 60376.094300067 2024-03-07T02:15:47.525747+00:00 19994330.290182456374 27870000.000007864088 262864330.290186643600 1 60376.094311603 2024-03-07T02:15:48.522548+00:00 19994330.290165420622 27869999.999963574111 262864330.290125310421 1 60376.094323229 2024-03-07T02:15:49.526938+00:00 19994330.290437672287 27869999.999948363751 262864330.290382325649 1 60376.094335082 2024-03-07T02:15:50.551123+00:00 19994330.290186963975 27869999.999978885055 262864330.290162175894 1 60376.094346293 2024-03-07T02:15:51.519702+00:00 19994330.290083859116 27870000.000003274530 262864330.290083438158 1 60376.094357996 2024-03-07T02:15:52.530866+00:00 19994330.290223214775 27870000.000052843243 262864330.290272355080 1 60376.094369679 2024-03-07T02:15:53.540252+00:00 19994330.290136978030 27870000.000017099082 262864330.290150403976 1 60376.094381272 2024-03-07T02:15:54.541912+00:00 19994330.290250524879 27870000.000006418675 262864330.290253221989 1 60376.094392637 2024-03-07T02:15:55.523860+00:00 19994330.290187101811 27869999.999994628131 262864330.290178030729 1 60376.094404365 2024-03-07T02:15:56.537132+00:00 19994330.290111534297 27869999.999974265695 262864330.290082097054 1 60376.094415783 2024-03-07T02:15:57.523693+00:00 19994330.290112581104 27870000.000005457550 262864330.290114343166 1 60376.094427478 2024-03-07T02:15:58.534056+00:00 19994330.290281474590 27870000.000067673624 262864330.290345460176 1 60376.094439024 2024-03-07T02:15:59.531656+00:00 19994330.290078405291 27869999.999978221953 262864330.290052920580 1 60376.094450580 2024-03-07T02:16:00.530099+00:00 19994330.290054537356 27870000.000072687864 262864330.290123522282 1 60376.094462108 2024-03-07T02:16:01.526108+00:00 19994330.290204539895 27870000.000021714717 262864330.290222585201 1 60376.094473706 2024-03-07T02:16:02.528172+00:00 19994330.290325067937 27869999.999973323196 262864330.290294706821 1 60376.094485274 2024-03-07T02:16:03.527669+00:00 19994330.290131073445 27870000.000019427389 262864330.290146797895 1 60376.094496810 2024-03-07T02:16:04.524363+00:00 19994330.290143143386 27870000.000042475760 262864330.290181905031 1 60376.094508428 2024-03-07T02:16:05.528158+00:00 19994330.290202803910 27869999.999950155616 262864330.290149271488 1 60376.094520039 2024-03-07T02:16:06.531414+00:00 19994330.290208198130 27870000.000110320747 262864330.290314823389 1 60376.094531616 2024-03-07T02:16:07.531593+00:00 19994330.290093600750 27870000.000017262995 262864330.290107160807 1 60376.094543167 2024-03-07T02:16:08.529619+00:00 19994330.290126439184 27870000.000004515052 262864330.290127277374 1 60376.094554695 2024-03-07T02:16:09.525625+00:00 19994330.290185067803 27869999.999920230359 262864330.290101587772 1 60376.094566242 2024-03-07T02:16:10.523307+00:00 19994330.290071293712 27869999.999994408339 262864330.290062010288 1 60376.094577860 2024-03-07T02:16:11.527075+00:00 19994330.290158078074 27869999.999933924526 262864330.290088295937 1 60376.094589478 2024-03-07T02:16:12.530892+00:00 19994330.289968680590 27869999.999985020608 262864330.289949983358 1 60376.094601055 2024-03-07T02:16:13.531118+00:00 19994330.290156185627 27869999.999960161746 262864330.290112644434 1 60376.094612653 2024-03-07T02:16:14.533202+00:00 19994330.290528517216 27870000.000012174249 262864330.290536969900 1 60376.094624091 2024-03-07T02:16:15.521466+00:00 19994330.290240962058 27869999.999991342425 262864330.290228635073 1 60376.094635682 2024-03-07T02:16:16.522899+00:00 19994330.290096018463 27870000.000010196120 262864330.290102511644 1 60376.094647408 2024-03-07T02:16:17.536072+00:00 19994330.290197577327 27870000.000003036112 262864330.290196925402 1 60376.094658898 2024-03-07T02:16:18.528800+00:00 19994330.290259595960 27870000.000036645681 262864330.290292561054 1 60376.094670371 2024-03-07T02:16:19.520042+00:00 19994330.290288876742 27870000.000024236739 262864330.290309399366 1 60376.094681953 2024-03-07T02:16:20.520713+00:00 19994330.290295954794 27870000.000001888722 262864330.290294140577 1 60376.094693571 2024-03-07T02:16:21.524575+00:00 19994330.290190525353 27870000.000045366585 262864330.290232181549 1 60376.094705123 2024-03-07T02:16:22.522604+00:00 19994330.290318708867 27869999.999961536378 262864330.290276527405 1 60376.094716768 2024-03-07T02:16:23.528712+00:00 19994330.290067110211 27870000.000002242625 262864330.290065646172 1 60376.094728369 2024-03-07T02:16:24.531096+00:00 19994330.290307614952 27870000.000033855438 262864330.290337771177 1 60376.094739939 2024-03-07T02:16:25.530734+00:00 19994330.290088977665 27869999.999954741448 262864330.290040016174 1 60376.094751432 2024-03-07T02:16:26.523698+00:00 19994330.290070008487 27870000.000002339482 262864330.290068626404 1 60376.094763864 2024-03-07T02:16:27.597839+00:00 19994330.290230207145 27870000.000024702400 262864330.290251225233 1 60376.094774588 2024-03-07T02:16:28.524439+00:00 19994330.290320847183 27870000.000045742840 262864330.290362894535 1 60376.094786194 2024-03-07T02:16:29.527154+00:00 19994330.290200274438 27870000.000001426786 262864330.290197998285 1 60376.094797841 2024-03-07T02:16:30.533484+00:00 19994330.290449064225 27870000.000038873404 262864330.290484219790 1 60376.094809342 2024-03-07T02:16:31.527172+00:00 19994330.290075052530 27870000.000006821007 262864330.290078192949 1 60376.094820902 2024-03-07T02:16:32.525903+00:00 19994330.290248416364 27869999.999961614609 262864330.290206342936 1 60376.094832472 2024-03-07T02:16:33.525539+00:00 19994330.290258314461 27870000.000000130385 262864330.290254741907 1 60376.094844011 2024-03-07T02:16:34.522557+00:00 19994330.289927158505 27869999.999976363033 262864330.289899826050 1 60376.094855653 2024-03-07T02:16:35.528394+00:00 19994330.290045239031 27869999.999932844192 262864330.289974391460 1 60376.094867180 2024-03-07T02:16:36.524310+00:00 19994330.290391050279 27869999.999935943633 262864330.290323317051 1 60376.094878708 2024-03-07T02:16:37.520380+00:00 19994330.290343891829 27870000.000043209642 262864330.290383398533 1 60376.094890301 2024-03-07T02:16:38.521965+00:00 19994330.290026467294 27870000.000003125519 262864330.290025889874 1 60376.094902059 2024-03-07T02:16:39.537850+00:00 19994330.290122043341 27870000.000027876347 262864330.290146201849 1 60376.094913466 2024-03-07T02:16:40.523434+00:00 19994330.290268067271 27869999.999978207052 262864330.290242582560 1 60376.094925020 2024-03-07T02:16:41.521721+00:00 19994330.290169317275 27870000.000046018511 262864330.290211647749 1 60376.094936591 2024-03-07T02:16:42.521450+00:00 19994330.290216948837 27870000.000130575150 262864330.290343821049 1 60376.094948213 2024-03-07T02:16:43.525624+00:00 19994330.290328044444 27870000.000017058104 262864330.290341407061 1 60376.094959824 2024-03-07T02:16:44.528788+00:00 19994330.290115930140 27870000.000016532838 262864330.290128767490 1 60376.094971318 2024-03-07T02:16:45.521891+00:00 19994330.290011275560 27870000.000015936792 262864330.290023535490 1 60376.094982870 2024-03-07T02:16:46.520006+00:00 19994330.290237657726 27869999.999965190887 262864330.290199160576 1 60376.094994464 2024-03-07T02:16:47.521695+00:00 19994330.289955630898 27870000.000025551766 262864330.289977490902 1 60376.095006077 2024-03-07T02:16:48.525058+00:00 19994330.290119431913 27870000.000048737973 262864330.290164470673 1 60376.095017734 2024-03-07T02:16:49.532237+00:00 19994330.290363643318 27870000.000030506402 262864330.290390461683 1 60376.095029293 2024-03-07T02:16:50.530907+00:00 19994330.290176589042 27870000.000036597252 262864330.290209501982 1 60376.095040848 2024-03-07T02:16:51.529315+00:00 19994330.289980169386 27870000.000024374574 262864330.290000855923 1 60376.095052414 2024-03-07T02:16:52.528571+00:00 19994330.290286291391 27870000.000011380762 262864330.290293991566 1 60376.095063905 2024-03-07T02:16:53.521367+00:00 19994330.289906021208 27870000.000013574958 262864330.289915919304 1 60376.095075637 2024-03-07T02:16:54.535051+00:00 19994330.290142856538 27869999.999965861440 262864330.290105015039 1 60376.095087183 2024-03-07T02:16:55.532635+00:00 19994330.290355324745 27869999.999994833022 262864330.290346473455 1 60376.095098672 2024-03-07T02:16:56.525275+00:00 19994330.290077649057 27869999.999964594841 262864330.290038555861 1 60376.095110261 2024-03-07T02:16:57.526540+00:00 19994330.290224369615 27870000.000019971281 262864330.290240645409 1 60376.095121822 2024-03-07T02:16:58.525416+00:00 19994330.290155965835 27869999.999995231628 262864330.290147513151 1 60376.095133449 2024-03-07T02:16:59.529982+00:00 19994330.290470764041 27870000.000018529594 262864330.290485620499 1 60376.095144950 2024-03-07T02:17:00.523667+00:00 19994330.290056370199 27869999.999990090728 262864330.290042787790 1 60376.095156809 2024-03-07T02:17:01.548306+00:00 19994330.290132950991 27869999.999989252537 262864330.290118485689 1 60376.095168086 2024-03-07T02:17:02.522620+00:00 19994330.290262233466 27869999.999950606376 262864330.290209144354 1 60376.095179658 2024-03-07T02:17:03.522429+00:00 19994330.290435355157 27870000.000047307462 262864330.290478944778 1 60376.095191254 2024-03-07T02:17:04.524328+00:00 19994330.290044300258 27869999.999997567385 262864330.290038168430 1 60376.095202786 2024-03-07T02:17:05.520681+00:00 19994330.290101986378 27870000.000013705343 262864330.290111988783 1 60376.095214375 2024-03-07T02:17:06.522007+00:00 19994330.290262937546 27870000.000022310764 262864330.290281563997 1 60376.095225983 2024-03-07T02:17:07.524982+00:00 19994330.290308833122 27869999.999990101904 262864330.290295243263 1 60376.095237502 2024-03-07T02:17:08.520179+00:00 19994330.289943009615 27870000.000000778586 262864330.289940088987 1 60376.095249086 2024-03-07T02:17:09.521017+00:00 19994330.290364604443 27870000.000007484108 262864330.290368378162 1 60376.095260667 2024-03-07T02:17:10.521608+00:00 19994330.290299441665 27869999.999996557832 262864330.290292292833 1 60376.095272248 2024-03-07T02:17:11.522237+00:00 19994330.290198571980 27869999.999942287803 262864330.290137171745 1 60376.095283803 2024-03-07T02:17:12.520542+00:00 19994330.290082424879 27870000.000056445599 262864330.290135174990 1 60376.095295539 2024-03-07T02:17:13.534534+00:00 19994330.290239542723 27870000.000045992434 262864330.290281832218 1 60376.095306962 2024-03-07T02:17:14.521545+00:00 19994330.290279231966 27869999.999971520156 262864330.290247052908 1 60376.095318626 2024-03-07T02:17:15.529301+00:00 19994330.290121600032 27870000.000004176050 262864330.290122091770 1 60376.095330188 2024-03-07T02:17:16.528251+00:00 19994330.290203396231 27870000.000007078052 262864330.290206789970 1 60376.095341763 2024-03-07T02:17:17.528271+00:00 19994330.289884533733 27870000.000011309981 262864330.289892166853 1 60376.095353278 2024-03-07T02:17:18.523220+00:00 19994330.290108844638 27869999.999968390912 262864330.290073513985 1 60376.095365238 2024-03-07T02:17:19.556571+00:00 19994330.290228240192 27869999.999909646809 262864330.290134191513 1 60376.095376424 2024-03-07T02:17:20.523012+00:00 19994330.290248110890 27870000.000027488917 262864330.290271878242 1 60376.095388159 2024-03-07T02:17:21.536940+00:00 19994330.290461327881 27869999.999964535236 262864330.290422171354 1 60376.095399679 2024-03-07T02:17:22.532228+00:00 19994330.290090382099 27869999.999966483563 262864330.290053158998 1 60376.095411161 2024-03-07T02:17:23.524331+00:00 19994330.290006484836 27869999.999999210238 262864330.290002018213 1 60376.095422817 2024-03-07T02:17:24.531397+00:00 19994330.290344923735 27870000.000042043626 262864330.290383279324 1 60376.095434304 2024-03-07T02:17:25.523887+00:00 19994330.290379118174 27870000.000016517937 262864330.290391921997 1 60376.095446091 2024-03-07T02:17:26.542251+00:00 19994330.290046744049 27870000.000053483993 262864330.290096551180 1 60376.095457546 2024-03-07T02:17:27.531993+00:00 19994330.290417388082 27870000.000032208860 262864330.290445923805 1 60376.095469075 2024-03-07T02:17:28.528052+00:00 19994330.289760567248 27869999.999976720661 262864330.289733588696 1 60376.095480764 2024-03-07T02:17:29.537983+00:00 19994330.290133725852 27870000.000034064054 262864330.290164083242 1 60376.095492218 2024-03-07T02:17:30.527602+00:00 19994330.290212865919 27869999.999937739223 262864330.290146917105 1 60376.095503876 2024-03-07T02:17:31.534841+00:00 19994330.290128573775 27869999.999967601150 262864330.290092468262 1 60376.095515474 2024-03-07T02:17:32.536967+00:00 19994330.290294863284 27870000.000030081719 262864330.290321230888 1 60376.095526888 2024-03-07T02:17:33.523109+00:00 19994330.289977211505 27870000.000042527914 262864330.290016055107 1 60376.095538443 2024-03-07T02:17:34.521500+00:00 19994330.290236987174 27870000.000025931746 262864330.290259212255 1 60376.095550076 2024-03-07T02:17:35.526572+00:00 19994330.290404170752 27869999.999988351017 262864330.290388822556 1 60376.095561736 2024-03-07T02:17:36.533972+00:00 19994330.290098994970 27869999.999960236251 262864330.290055543184 1 60376.095573341 2024-03-07T02:17:37.536727+00:00 19994330.290085110813 27869999.999979525805 262864330.290060937405 1 60376.095585116 2024-03-07T02:17:38.554011+00:00 19994330.290091119707 27870000.000031191856 262864330.290118634701 1 60376.095596489 2024-03-07T02:17:39.536663+00:00 19994330.290127243847 27869999.999987881631 262864330.290111422539 1 60376.095608157 2024-03-07T02:17:40.544719+00:00 19994330.290204565972 27870000.000026054680 262864330.290226906538 1 60376.095619694 2024-03-07T02:17:41.541563+00:00 19994330.289980467409 27869999.999979216605 262864330.289956003428 1 60376.095631064 2024-03-07T02:17:42.523927+00:00 19994330.290167257190 27870000.000028390437 262864330.290191948414 1 60376.095642714 2024-03-07T02:17:43.530470+00:00 19994330.290215138346 27870000.000026922673 262864330.290238350630 1 60376.095654413 2024-03-07T02:17:44.541307+00:00 19994330.289959091693 27869999.999974515289 262864330.289929926395 1 60376.095665999 2024-03-07T02:17:45.542278+00:00 19994330.290355388075 27870000.000009812415 262864330.290361493826 1 60376.095677513 2024-03-07T02:17:46.537111+00:00 19994330.290058564395 27870000.000111632049 262864330.290166497231 1 60376.095689062 2024-03-07T02:17:47.534952+00:00 19994330.290047593415 27870000.000083893538 262864330.290127784014 1 60376.095700542 2024-03-07T02:17:48.526835+00:00 19994330.290249627084 27870000.000042460859 262864330.290288388729 1 60376.095712224 2024-03-07T02:17:49.536104+00:00 19994330.290079083294 27870000.000007778406 262864330.290083169937 1 60376.095723890 2024-03-07T02:17:50.544070+00:00 19994330.290114678442 27870000.000011850148 262864330.290122836828 1 60376.095735393 2024-03-07T02:17:51.537986+00:00 19994330.290342614055 27870000.000001195818 262864330.290340125561 1 60376.095747119 2024-03-07T02:17:52.551054+00:00 19994330.290136419237 27869999.999908365309 262864330.290041089058 1 60376.095758415 2024-03-07T02:17:53.527045+00:00 19994330.290075428784 27870000.000002406538 262864330.290074139833 1 60376.095769972 2024-03-07T02:17:54.525554+00:00 19994330.290222175419 27870000.000058282167 262864330.290276765823 1 60376.095781628 2024-03-07T02:17:55.532619+00:00 19994330.290207013488 27869999.999980084598 262864330.290183424950 1 60376.095793204 2024-03-07T02:17:56.532878+00:00 19994330.289943713695 27869999.999993629754 262864330.289933651686 1 60376.095804803 2024-03-07T02:17:57.534932+00:00 19994330.290077529848 27870000.000041112304 262864330.290114969015 1 60376.095816504 2024-03-07T02:17:58.545910+00:00 19994330.290485151112 27870000.000003453344 262864330.290484905243 1 60376.095827931 2024-03-07T02:17:59.533199+00:00 19994330.290025524795 27869999.999954242259 262864330.289976090193 1 60376.095839543 2024-03-07T02:18:00.536515+00:00 19994330.290471360087 27870000.000019419938 262864330.290487110615 1 60376.095851082 2024-03-07T02:18:01.533465+00:00 19994330.290181893855 27869999.999955225736 262864330.290133446455 1 60376.095862627 2024-03-07T02:18:02.530939+00:00 19994330.290231183171 27869999.999961752445 262864330.290189266205 1 60376.095874108 2024-03-07T02:18:03.522974+00:00 19994330.290073387325 27869999.999980833381 262864330.290050536394 1 60376.095885648 2024-03-07T02:18:04.520014+00:00 19994330.289989981800 27869999.999974396080 262864330.289960682392 1 60376.095897301 2024-03-07T02:18:05.526824+00:00 19994330.290370758623 27869999.999989945441 262864330.290357023478 1 60376.095908839 2024-03-07T02:18:06.523702+00:00 19994330.290092911571 27870000.000008977950 262864330.290098190308 1 60376.095920436 2024-03-07T02:18:07.525681+00:00 19994330.290218833834 27870000.000021602958 262864330.290236741304 1 60376.095932028 2024-03-07T02:18:08.527240+00:00 19994330.290282648057 27869999.999992530793 262864330.290271461010 1 60376.095943563 2024-03-07T02:18:09.523839+00:00 19994330.290025506169 27869999.999994363636 262864330.290016174316 1 60376.095955168 2024-03-07T02:18:10.526488+00:00 19994330.290324404836 27869999.999976128340 262864330.290296852589 1 60376.095966759 2024-03-07T02:18:11.527937+00:00 19994330.290101226419 27870000.000024121255 262864330.290121644735 1 60376.095978287 2024-03-07T02:18:12.523972+00:00 19994330.290222126991 27869999.999985378236 262864330.290203809738 1 60376.095989880 2024-03-07T02:18:13.525663+00:00 19994330.290095385164 27869999.999904617667 262864330.289996325970 1 60376.096001413 2024-03-07T02:18:14.522093+00:00 19994330.290230561048 27869999.999987367541 262864330.290214240551 1 60376.096012978 2024-03-07T02:18:15.521319+00:00 19994330.290249306709 27870000.000016335398 262864330.290261954069 1 60376.096024603 2024-03-07T02:18:16.525658+00:00 19994330.290309067816 27869999.999956708401 262864330.290262073278 1 60376.096036138 2024-03-07T02:18:17.522325+00:00 19994330.290243607014 27870000.000028908253 262864330.290268808603 1 60376.096047732 2024-03-07T02:18:18.524065+00:00 19994330.290251739323 27870000.000056359917 262864330.290304392576 1 60376.096059336 2024-03-07T02:18:19.526670+00:00 19994330.289953693748 27870000.000028423965 262864330.289978444576 1 60376.096070873 2024-03-07T02:18:20.523428+00:00 19994330.290270708501 27870000.000011023134 262864330.290278047323 1 60376.096082466 2024-03-07T02:18:21.525055+00:00 19994330.290038004518 27870000.000006161630 262864330.290040493011 1 60376.096094015 2024-03-07T02:18:22.522858+00:00 19994330.289951357991 27870000.000030852854 262864330.289978504181 1 60376.096105630 2024-03-07T02:18:23.526380+00:00 19994330.290153019130 27869999.999928269535 262864330.290077596903 1 60376.096117160 2024-03-07T02:18:24.522645+00:00 19994330.290112555027 27869999.999966319650 262864330.290075182915 1 60376.096128752 2024-03-07T02:18:25.524231+00:00 19994330.290175382048 27869999.999969840050 262864330.290141522884 1 60376.096140313 2024-03-07T02:18:26.523046+00:00 19994330.290269196033 27869999.999980889261 262864330.290246397257 1 60376.096151872 2024-03-07T02:18:27.521739+00:00 19994330.290081463754 27870000.000007849187 262864330.290085613728 1 60376.096163424 2024-03-07T02:18:28.519839+00:00 19994330.290158960968 27870000.000025730580 262864330.290180981159 1 60376.096175019 2024-03-07T02:18:29.521614+00:00 19994330.290239613503 27870000.000023934990 262864330.290259838104 1 60376.096186624 2024-03-07T02:18:30.524361+00:00 19994330.289956562221 27870000.000005301088 262864330.289958178997 1 60376.096198263 2024-03-07T02:18:31.529943+00:00 19994330.290240645409 27870000.000011745840 262864330.290248692036 1 60376.096209737 2024-03-07T02:18:32.521240+00:00 19994330.290260165930 27869999.999975848943 262864330.290232330561 1 60376.096221309 2024-03-07T02:18:33.521086+00:00 19994330.290186125785 27869999.999999366701 262864330.290181815624 1 60376.096232879 2024-03-07T02:18:34.520745+00:00 19994330.290085908026 27870000.000023216009 262864330.290105432272 1 60376.096244458 2024-03-07T02:18:35.521180+00:00 19994330.290082041174 27870000.000013176352 262864330.290091514587 1 60376.096256047 2024-03-07T02:18:36.522485+00:00 19994330.290308099240 27870000.000025283545 262864330.290329664946 1 60376.096267632 2024-03-07T02:18:37.523370+00:00 19994330.290009755641 27870000.000043887645 262864330.290049970150 1 60376.096279241 2024-03-07T02:18:38.526460+00:00 19994330.290310796350 27870000.000004228204 262864330.290311336517 1 60376.096290848 2024-03-07T02:18:39.529288+00:00 19994330.290161158890 27870000.000054888427 262864330.290212363005 1 60376.096302398 2024-03-07T02:18:40.527207+00:00 19994330.290117252618 27870000.000062648207 262864330.290176212788 1 60376.096313914 2024-03-07T02:18:41.522196+00:00 19994330.290387313813 27870000.000027876347 262864330.290411472321 1 60376.096325553 2024-03-07T02:18:42.527813+00:00 19994330.290179282427 27869999.999928072095 262864330.290103644133 1 60376.096337097 2024-03-07T02:18:43.525159+00:00 19994330.290195267648 27869999.999931376427 262864330.290122926235 1 60376.096348641 2024-03-07T02:18:44.522620+00:00 19994330.290052607656 27870000.000032953918 262864330.290081858635 1 60376.096360272 2024-03-07T02:18:45.527531+00:00 19994330.290181297809 27869999.999927133322 262864330.290104746819 1 60376.096371804 2024-03-07T02:18:46.523886+00:00 19994330.290299423039 27870000.000072088093 262864330.290367811918 1 60376.096383473 2024-03-07T02:18:47.532060+00:00 19994330.290136080235 27869999.999989315867 262864330.290121704340 1 60376.096394948 2024-03-07T02:18:48.523491+00:00 19994330.290225926787 27870000.000001069158 262864330.290223300457 1 60376.096406623 2024-03-07T02:18:49.532193+00:00 19994330.290161583573 27870000.000017721206 262864330.290175616741 1 60376.096418153 2024-03-07T02:18:50.528404+00:00 19994330.290000747889 27869999.999977983534 262864330.289975017309 1 60376.096429854 2024-03-07T02:18:51.539362+00:00 19994330.290322028100 27870000.000033624470 262864330.290351957083 1 60376.096441287 2024-03-07T02:18:52.527191+00:00 19994330.290068436414 27870000.000045727938 262864330.290110468864 1 60376.096453275 2024-03-07T02:18:53.562935+00:00 19994330.290172684938 27869999.999943740666 262864330.290112733841 1 60376.096464450 2024-03-07T02:18:54.528474+00:00 19994330.289974495769 27869999.999985259026 262864330.289956033230 1 60376.096476116 2024-03-07T02:18:55.536421+00:00 19994330.290372435004 27869999.999985858798 262864330.290354609489 1 60376.096487536 2024-03-07T02:18:56.523111+00:00 19994330.290233399719 27869999.999966502190 262864330.290196210146 1 60376.096499248 2024-03-07T02:18:57.535035+00:00 19994330.290218096226 27869999.999951027334 262864330.290165424347 1 60376.096510739 2024-03-07T02:18:58.527872+00:00 19994330.289836257696 27870000.000029124320 262864330.289861679077 1 60376.096522480 2024-03-07T02:18:59.542248+00:00 19994330.290062066168 27869999.999974027276 262864330.290032386780 1 60376.096534026 2024-03-07T02:19:00.539859+00:00 19994330.290210869163 27870000.000025980175 262864330.290233165026 1 60376.096545421 2024-03-07T02:19:01.524322+00:00 19994330.290080960840 27869999.999997958541 262864330.290075242519 1 60376.096556969 2024-03-07T02:19:02.522161+00:00 19994330.290349785239 27870000.000048238784 262864330.290394335985 1 60376.096568549 2024-03-07T02:19:03.522584+00:00 19994330.290179051459 27870000.000021230429 262864330.290196567774 1 60376.096580105 2024-03-07T02:19:04.521054+00:00 19994330.290286436677 27869999.999961670488 262864330.290244400501 1 60376.096591724 2024-03-07T02:19:05.524911+00:00 19994330.290375132114 27870000.000017184764 262864330.290388643742 1 60376.096603259 2024-03-07T02:19:06.521551+00:00 19994330.290130909532 27870000.000035833567 262864330.290163040161 1 60376.096614844 2024-03-07T02:19:07.522490+00:00 19994330.289887115359 27869999.999954484403 262864330.289837896824 1 60376.096626404 2024-03-07T02:19:08.521311+00:00 19994330.290357645601 27870000.000005871058 262864330.290359824896 1 60376.096638006 2024-03-07T02:19:09.523708+00:00 19994330.289981912822 27869999.999994680285 262864330.289972901344 1 60376.096649557 2024-03-07T02:19:10.521735+00:00 19994330.290087923408 27870000.000037737191 262864330.290121972561 1 60376.096661145 2024-03-07T02:19:11.522928+00:00 19994330.290125425905 27869999.999988984317 262864330.290110707283 1 60376.096672703 2024-03-07T02:19:12.521502+00:00 19994330.290356732905 27870000.000029318035 262864330.290382355452 1 60376.096684323 2024-03-07T02:19:13.525503+00:00 19994330.289835494012 27869999.999995060265 262864330.289826840162 1 60376.096696062 2024-03-07T02:19:14.539742+00:00 19994330.290075350553 27870000.000065602362 262864330.290137261152 1 60376.096707617 2024-03-07T02:19:15.538120+00:00 19994330.290037807077 27869999.999963764101 262864330.289997875690 1 60376.096719144 2024-03-07T02:19:16.534020+00:00 19994330.290139522403 27869999.999956659973 262864330.290092498064 1 60376.096730767 2024-03-07T02:19:17.538292+00:00 19994330.289957851171 27869999.999948382378 262864330.289902538061 1 60376.096742409 2024-03-07T02:19:18.544158+00:00 19994330.290503293276 27869999.999954350293 262864330.290453940630 1 60376.096753812 2024-03-07T02:19:19.529414+00:00 19994330.290228620172 27869999.999941103160 262864330.290166020393 1 60376.096765380 2024-03-07T02:19:20.528881+00:00 19994330.289949890226 27870000.000000763685 262864330.289946973324 1 60376.096777014 2024-03-07T02:19:21.533967+00:00 19994330.289998251945 27870000.000008109957 262864330.290002673864 1 60376.096788535 2024-03-07T02:19:22.529410+00:00 19994330.290317032486 27870000.000065166503 262864330.290378510952 1 60376.096800082 2024-03-07T02:19:23.527081+00:00 19994330.290205247700 27869999.999994698912 262864330.290196239948 1 60376.096811731 2024-03-07T02:19:24.533549+00:00 19994330.289981532842 27869999.999997429550 262864330.289975285530 1 60376.096823237 2024-03-07T02:19:25.527650+00:00 19994330.290327917784 27870000.000021535903 262864330.290345758200 1 60376.096834898 2024-03-07T02:19:26.535134+00:00 19994330.290305830538 27870000.000041380525 262864330.290343493223 1 60376.096846362 2024-03-07T02:19:27.525640+00:00 19994330.290076781064 27869999.999943226576 262864330.290016323328 1 60376.096857903 2024-03-07T02:19:28.522763+00:00 19994330.290106017143 27869999.999984029680 262864330.290086358786 1 60376.096869524 2024-03-07T02:19:29.526851+00:00 19994330.290187008679 27869999.999978244305 262864330.290161550045 1 60376.096881179 2024-03-07T02:19:30.533839+00:00 19994330.290356066078 27869999.999987274408 262864330.290339648724 1 60376.096892717 2024-03-07T02:19:31.530793+00:00 19994330.290006313473 27870000.000029526651 262864330.290032148361 1 60376.096904405 2024-03-07T02:19:32.540647+00:00 19994330.289916004986 27869999.999948058277 262864330.289860367775 1 60376.096915840 2024-03-07T02:19:33.528590+00:00 19994330.290287490934 27870000.000019483268 262864330.290303289890 1 60376.096927474 2024-03-07T02:19:34.533750+00:00 19994330.290275856853 27870000.000025015324 262864330.290297150612 1 60376.096938982 2024-03-07T02:19:35.528063+00:00 19994330.290123272687 27870000.000028815120 262864330.290148407221 1 60376.096950598 2024-03-07T02:19:36.531693+00:00 19994330.290327459574 27870000.000013977289 262864330.290337741375 1 60376.096962179 2024-03-07T02:19:37.532275+00:00 19994330.290178839117 27869999.999992337078 262864330.290167480707 1 60376.096973654 2024-03-07T02:19:38.523690+00:00 19994330.290210325271 27869999.999989334494 262864330.290195971727 1 60376.096985235 2024-03-07T02:19:39.524343+00:00 19994330.289787311107 27870000.000022228807 262864330.289805859327 1 60376.096997063 2024-03-07T02:19:40.546270+00:00 19994330.289964318275 27869999.999947991222 262864330.289908617735 1 60376.097008646 2024-03-07T02:19:41.547048+00:00 19994330.290299493819 27870000.000032629818 262864330.290328443050 1 60376.097019971 2024-03-07T02:19:42.525502+00:00 19994330.289960909635 27869999.999957036227 262864330.289914250374 1 60376.097031706 2024-03-07T02:19:43.539444+00:00 19994330.290005877614 27869999.999969627708 262864330.289971828461 1 60376.097043166 2024-03-07T02:19:44.529550+00:00 19994330.290329750627 27870000.000102654099 262864330.290428698063 1 60376.097054740 2024-03-07T02:19:45.529557+00:00 19994330.290280435234 27870000.000076301396 262864330.290353029966 1 60376.097066289 2024-03-07T02:19:46.527372+00:00 19994330.290151778609 27870000.000088814646 262864330.290236890316 1 60376.097077922 2024-03-07T02:19:47.532503+00:00 19994330.290086053312 27870000.000005219132 262864330.290087580681 1 60376.097089458 2024-03-07T02:19:48.529178+00:00 19994330.290127675980 27870000.000062316656 262864330.290186285973 1 60376.097100974 2024-03-07T02:19:49.524119+00:00 19994330.290109626949 27870000.000031612813 262864330.290137559175 1 60376.097112522 2024-03-07T02:19:50.521884+00:00 19994330.290235448629 27870000.000046547502 262864330.290278315544 1 60376.097124340 2024-03-07T02:19:51.543017+00:00 19994330.290144626051 27869999.999989800155 262864330.290130734444 1 60376.097135960 2024-03-07T02:19:52.546925+00:00 19994330.290115658194 27869999.999957673252 262864330.290069639683 1 60376.097147305 2024-03-07T02:19:53.527132+00:00 19994330.290266387165 27870000.000000685453 262864330.290263384581 1 60376.097158895 2024-03-07T02:19:54.528497+00:00 19994330.290178857744 27870000.000049125403 262864330.290224283934 1 60376.097170475 2024-03-07T02:19:55.529063+00:00 19994330.290066570044 27870000.000012207776 262864330.290075093508 1 60376.097182103 2024-03-07T02:19:56.533759+00:00 19994330.290146473795 27870000.000004414469 262864330.290147185326 1 60376.097193605 2024-03-07T02:19:57.527493+00:00 19994330.290393568575 27869999.999986827374 262864330.290376693010 1 60376.097205143 2024-03-07T02:19:58.524363+00:00 19994330.290139175951 27870000.000023782253 262864330.290159255266 1 60376.097216792 2024-03-07T02:19:59.530865+00:00 19994330.290297426283 27870000.000016778708 262864330.290310502052 1 60376.097228362 2024-03-07T02:20:00.530477+00:00 19994330.289939668030 27870000.000005815178 262864330.289941787720 1 60376.097239900 2024-03-07T02:20:01.527365+00:00 19994330.290052603930 27869999.999972116202 262864330.290021002293 1 60376.097251601 2024-03-07T02:20:02.538293+00:00 19994330.290381647646 27869999.999978750944 262864330.290356695652 1 60376.097263061 2024-03-07T02:20:03.528469+00:00 19994330.289954673499 27869999.999940518290 262864330.289891481400 1 60376.097274642 2024-03-07T02:20:04.529023+00:00 19994330.289970766753 27869999.999917391688 262864330.289884448051 1 60376.097286246 2024-03-07T02:20:05.531666+00:00 19994330.290131419897 27870000.000002115965 262864330.290129840374 1 60376.097297802 2024-03-07T02:20:06.530041+00:00 19994330.290232904255 27869999.999997269362 262864330.290226459503 1 60376.097309414 2024-03-07T02:20:07.533414+00:00 19994330.290022306144 27869999.999987337738 262864330.290005952120 1 60376.097320971 2024-03-07T02:20:08.531926+00:00 19994330.290127400309 27870000.000017009676 262864330.290140718222 1 60376.097332624 2024-03-07T02:20:09.538687+00:00 19994330.290230832994 27869999.999931361526 262864330.290158510208 1 60376.097344086 2024-03-07T02:20:10.529031+00:00 19994330.290034320205 27869999.999940015376 262864330.289970636368 1 60376.097355632 2024-03-07T02:20:11.526625+00:00 19994330.289997309446 27870000.000029426068 262864330.290023028851 1 60376.097367267 2024-03-07T02:20:12.531877+00:00 19994330.290091782808 27869999.999960668385 262864330.290048748255 1 60376.097378742 2024-03-07T02:20:13.523355+00:00 19994330.290443755686 27869999.999974988401 262864330.290415048599 1 60376.097390392 2024-03-07T02:20:14.529839+00:00 19994330.290110483766 27869999.999949786812 262864330.290056586266 1 60376.097402147 2024-03-07T02:20:15.545557+00:00 19994330.290072582662 27869999.999987602234 262864330.290056496859 1 60376.097413552 2024-03-07T02:20:16.530882+00:00 19994330.290288101882 27870000.000039462000 262864330.290323853493 1 60376.097425100 2024-03-07T02:20:17.528649+00:00 19994330.290085811168 27870000.000081922859 262864330.290164053440 1 60376.097436815 2024-03-07T02:20:18.540777+00:00 19994330.290320836008 27870000.000041399151 262864330.290358543396 1 60376.097448205 2024-03-07T02:20:19.524920+00:00 19994330.290391333401 27869999.999974217266 262864330.290361851454 1 60376.097459758 2024-03-07T02:20:20.523120+00:00 19994330.290145590901 27870000.000052943826 262864330.290194809437 1 60376.097471365 2024-03-07T02:20:21.525932+00:00 19994330.289846487343 27869999.999956555665 262864330.289799332619 1 60376.097483160 2024-03-07T02:20:22.545007+00:00 19994330.290291938931 27869999.999967079610 262864330.290255308151 1 60376.097494490 2024-03-07T02:20:23.523916+00:00 19994330.290106981993 27869999.999975867569 262864330.290079146624 1 60376.097506024 2024-03-07T02:20:24.520490+00:00 19994330.289927095175 27869999.999958582222 262864330.289881974459 1 60376.097517671 2024-03-07T02:20:25.526790+00:00 19994330.290124285966 27870000.000014595687 262864330.290135204792 1 60376.097529229 2024-03-07T02:20:26.525359+00:00 19994330.290328189731 27869999.999955359846 262864330.290279865265 1 60376.097540773 2024-03-07T02:20:27.522800+00:00 19994330.290010601282 27870000.000051073730 262864330.290057986975 1 60376.097552455 2024-03-07T02:20:28.532145+00:00 19994330.290321104228 27870000.000053342432 262864330.290370762348 1 60376.097563951 2024-03-07T02:20:29.525402+00:00 19994330.290218155831 27870000.000050235540 262864330.290264695883 1 60376.097575566 2024-03-07T02:20:30.528933+00:00 19994330.290162399411 27870000.000006370246 262864330.290165066719 1 60376.097587095 2024-03-07T02:20:31.525032+00:00 19994330.289940577000 27870000.000012304634 262864330.289949178696 1 60376.097598652 2024-03-07T02:20:32.523566+00:00 19994330.290126990527 27870000.000069469213 262864330.290192753077 1 60376.097610196 2024-03-07T02:20:33.520947+00:00 19994330.290020242333 27870000.000005103648 262864330.290021657944 1 60376.097621837 2024-03-07T02:20:34.526745+00:00 19994330.290131773800 27869999.999953981489 262864330.290082067251 1 60376.097633387 2024-03-07T02:20:35.524650+00:00 19994330.290274597704 27870000.000025119632 262864330.290296018124 1 60376.097645004 2024-03-07T02:20:36.528331+00:00 19994330.289988640696 27870000.000001955777 262864330.289986908436 1 60376.097656517 2024-03-07T02:20:37.523109+00:00 19994330.290074326098 27869999.999957282096 262864330.290027916431 1 60376.097668129 2024-03-07T02:20:38.526320+00:00 19994330.290303666145 27869999.999998074025 262864330.290298044682 1 60376.097679839 2024-03-07T02:20:39.538039+00:00 19994330.290136896074 27870000.000028301030 262864330.290161520243 1 60376.097691299 2024-03-07T02:20:40.528274+00:00 19994330.290193885565 27869999.999965641648 262864330.290155827999 1 60376.097702834 2024-03-07T02:20:41.524883+00:00 19994330.290327392519 27870000.000011868775 262864330.290335565805 1 60376.097714425 2024-03-07T02:20:42.526346+00:00 19994330.289937283844 27870000.000003833324 262864330.289937436581 1 60376.097726010 2024-03-07T02:20:43.527244+00:00 19994330.290008086711 27870000.000038612634 262864330.290043026209 1 60376.097737520 2024-03-07T02:20:44.521771+00:00 19994330.290181122720 27869999.999979589134 262864330.290157020092 1 60376.097749104 2024-03-07T02:20:45.522589+00:00 19994330.289913367480 27869999.999952509999 262864330.289862155914 1 60376.097760715 2024-03-07T02:20:46.525739+00:00 19994330.290208213031 27869999.999994810671 262864330.290199339390 1 60376.097772352 2024-03-07T02:20:47.531226+00:00 19994330.290191330016 27869999.999996595085 262864330.290184229612 1 60376.097783861 2024-03-07T02:20:48.525577+00:00 19994330.290256544948 27870000.000020895153 262864330.290273725986 1 60376.097795435 2024-03-07T02:20:49.525589+00:00 19994330.290188007057 27870000.000022254884 262864330.290206581354 1 60376.097806985 2024-03-07T02:20:50.523538+00:00 19994330.290138114244 27870000.000019572675 262864330.290154010057 1 60376.097818550 2024-03-07T02:20:51.522687+00:00 19994330.290200289339 27870000.000035852194 262864330.290232449770 1 60376.097830140 2024-03-07T02:20:52.524115+00:00 19994330.290365450084 27870000.000016245991 262864330.290378004313 1 60376.097841708 2024-03-07T02:20:53.523535+00:00 19994330.290404703468 27869999.999999217689 262864330.290400236845 1 60376.097853232 2024-03-07T02:20:54.519279+00:00 19994330.290232256055 27869999.999967738986 262864330.290196299553 1 60376.097864856 2024-03-07T02:20:55.523531+00:00 19994330.290227286518 27869999.999993845820 262864330.290217459202 1 60376.097876446 2024-03-07T02:20:56.524977+00:00 19994330.290110502392 27869999.999997992069 262864330.290104806423 1 60376.097887989 2024-03-07T02:20:57.522211+00:00 19994330.290333881974 27869999.999977104366 262864330.290307283401 1 60376.097899564 2024-03-07T02:20:58.522333+00:00 19994330.289984453470 27870000.000002276152 262864330.289983034134 1 60376.097911117 2024-03-07T02:20:59.520473+00:00 19994330.290349800140 27869999.999997001141 262864330.290343105793 1 60376.097922686 2024-03-07T02:21:00.520072+00:00 19994330.290192183107 27870000.000049106777 262864330.290237605572 1 60376.097934369 2024-03-07T02:21:01.529486+00:00 19994330.290177341551 27870000.000002268702 262864330.290175914764 1 60376.097945970 2024-03-07T02:21:02.531845+00:00 19994330.290211610496 27869999.999986432493 262864330.290194362402 1 60376.097957432 2024-03-07T02:21:03.522103+00:00 19994330.290391989052 27870000.000008877367 262864330.290397167206 1 60376.097969068 2024-03-07T02:21:04.527468+00:00 19994330.289743371308 27869999.999954257160 262864330.289693921804 1 60376.097980568 2024-03-07T02:21:05.521090+00:00 19994330.290519122034 27869999.999966718256 262864330.290482133627 1 60376.097992151 2024-03-07T02:21:06.521809+00:00 19994330.290293347090 27870000.000007241964 262864330.290296882391 1 60376.098003733 2024-03-07T02:21:07.522580+00:00 19994330.290127284825 27870000.000001549721 262864330.290125131607 1 60376.098015339 2024-03-07T02:21:08.525257+00:00 19994330.290387518704 27869999.999998919666 262864330.290382742882 1 60376.098026897 2024-03-07T02:21:09.523900+00:00 19994330.289971858263 27869999.999989021569 262864330.289957195520 1 60376.098038527 2024-03-07T02:21:10.528733+00:00 19994330.290284141898 27869999.999882455915 262864330.290162920952 1 60376.098050113 2024-03-07T02:21:11.529785+00:00 19994330.290309745818 27870000.000030748546 262864330.290336817503 1 60376.098061614 2024-03-07T02:21:12.523426+00:00 19994330.290048155934 27869999.999997600913 262864330.290042072535 1 60376.098073173 2024-03-07T02:21:13.522172+00:00 19994330.290294479579 27870000.000007085502 262864330.290297865868 1 60376.098084787 2024-03-07T02:21:14.525598+00:00 19994330.290265545249 27870000.000059779733 262864330.290321648121 1 60376.098096304 2024-03-07T02:21:15.520617+00:00 19994330.289983637631 27870000.000008855015 262864330.289988785982 1 60376.098107912 2024-03-07T02:21:16.523560+00:00 19994330.290272898972 27870000.000017777085 262864330.290286958218 1 60376.098119452 2024-03-07T02:21:17.520657+00:00 19994330.289845310152 27869999.999957587570 262864330.289799213409 1 60376.098131056 2024-03-07T02:21:18.523223+00:00 19994330.290223836899 27870000.000009447336 262864330.290229588747 1 60376.098142608 2024-03-07T02:21:19.521338+00:00 19994330.290076564997 27869999.999972436577 262864330.290045291185 1 60376.098154186 2024-03-07T02:21:20.521701+00:00 19994330.290283538401 27869999.999929584563 262864330.290209412575 1 60376.098165808 2024-03-07T02:21:21.525848+00:00 19994330.290033556521 27869999.999953083694 262864330.289982944727 1 60376.098177352 2024-03-07T02:21:22.523162+00:00 19994330.290420599282 27870000.000052612275 262864330.290469497442 1 60376.098188932 2024-03-07T02:21:23.523737+00:00 19994330.290237862617 27870000.000046472996 262864330.290280640125 1 60376.098200512 2024-03-07T02:21:24.524237+00:00 19994330.290359459817 27870000.000049088150 262864330.290404856205 1 60376.098212093 2024-03-07T02:21:25.524851+00:00 19994330.289894316345 27869999.999953251332 262864330.289843857288 1 60376.098223619 2024-03-07T02:21:26.520693+00:00 19994330.290110994130 27869999.999981023371 262864330.290088325739 1 60376.098235211 2024-03-07T02:21:27.522222+00:00 19994330.290115099400 27870000.000032808632 262864330.290144205093 1 60376.098246767 2024-03-07T02:21:28.520695+00:00 19994330.290164712816 27869999.999954573810 262864330.290115594864 1 60376.098258327 2024-03-07T02:21:29.519485+00:00 19994330.290198333561 27870000.000084191561 262864330.290278822184 1 60376.098269937 2024-03-07T02:21:30.522575+00:00 19994330.289962377399 27870000.000018514693 262864330.289977192879 1 60376.098281559 2024-03-07T02:21:31.526643+00:00 19994330.290263634175 27869999.999995488673 262864330.290255427361 1 60376.098293086 2024-03-07T02:21:32.522591+00:00 19994330.290134802461 27870000.000090558082 262864330.290221691132 1 60376.098304681 2024-03-07T02:21:33.524388+00:00 19994330.290249906480 27869999.999952975661 262864330.290199190378 1 60376.098316272 2024-03-07T02:21:34.525903+00:00 19994330.289975006133 27870000.000036947429 262864330.290008276701 1 60376.098327799 2024-03-07T02:21:35.521864+00:00 19994330.290405478328 27869999.999969232827 262864330.290371030569 1 60376.098339429 2024-03-07T02:21:36.526640+00:00 19994330.290058813989 27869999.999986663461 262864330.290041774511 1 60376.098350964 2024-03-07T02:21:37.523346+00:00 19994330.290151957422 27870000.000044655055 262864330.290192902088 1 60376.098362563 2024-03-07T02:21:38.525474+00:00 19994330.290078125894 27869999.999926589429 262864330.290001034737 1 60376.098374114 2024-03-07T02:21:39.523444+00:00 19994330.290112581104 27869999.999959114939 262864330.290068000555 1 60376.098385668 2024-03-07T02:21:40.521743+00:00 19994330.290108315647 27869999.999944597483 262864330.290049225092 1 60376.098397244 2024-03-07T02:21:41.521846+00:00 19994330.290326584131 27869999.999907456338 262864330.290230363607 1 60376.098408835 2024-03-07T02:21:42.523383+00:00 19994330.290204074234 27870000.000010348856 262864330.290210723877 1 60376.098420375 2024-03-07T02:21:43.520418+00:00 19994330.290343571454 27870000.000001039356 262864330.290340930223 1 60376.098431948 2024-03-07T02:21:44.520322+00:00 19994330.290271759033 27870000.000036165118 262864330.290304243565 1 60376.098443524 2024-03-07T02:21:45.520510+00:00 19994330.290054328740 27869999.999948684126 262864330.289999306202 1 60376.098455104 2024-03-07T02:21:46.520952+00:00 19994330.290340010077 27870000.000034339726 262864330.290370643139 1 60376.098466725 2024-03-07T02:21:47.525016+00:00 19994330.290106568485 27870000.000019188970 262864330.290122061968 1 60376.098478317 2024-03-07T02:21:48.526630+00:00 19994330.290172047913 27870000.000044465065 262864330.290212810040 1 60376.098489836 2024-03-07T02:21:49.521826+00:00 19994330.290030758828 27869999.999989699572 262864330.290016740561 1 60376.098501616 2024-03-07T02:21:50.539587+00:00 19994330.290250129998 27869999.999967820942 262864330.290214240551 1 60376.098513038 2024-03-07T02:21:51.526500+00:00 19994330.290187418461 27869999.999972652644 262864330.290156364441 1 60376.098524638 2024-03-07T02:21:52.528658+00:00 19994330.290071289986 27869999.999974407256 262864330.290041983128 1 60376.098536235 2024-03-07T02:21:53.530731+00:00 19994330.290311850607 27869999.999998390675 262864330.290306538343 1 60376.098547796 2024-03-07T02:21:54.529589+00:00 19994330.290222153068 27870000.000066172332 262864330.290284633636 1 60376.098559314 2024-03-07T02:21:55.524765+00:00 19994330.289965819567 27870000.000005122274 262864330.289967238903 1 60376.098570907 2024-03-07T02:21:56.526431+00:00 19994330.290158540010 27870000.000027712435 262864330.290182560682 1 60376.098582553 2024-03-07T02:21:57.532565+00:00 19994330.290471460670 27869999.999985840172 262864330.290453612804 1 60376.098594056 2024-03-07T02:21:58.526475+00:00 19994330.290207941085 27869999.999953042716 262864330.290157288313 1 60376.098605602 2024-03-07T02:21:59.524041+00:00 19994330.290192712098 27870000.000025618821 262864330.290214657784 1 60376.098617258 2024-03-07T02:22:00.531077+00:00 19994330.289923321456 27869999.999984711409 262864330.289904326200 1 60376.098628842 2024-03-07T02:22:01.531983+00:00 19994330.290210135281 27869999.999975293875 262864330.290181726217 1 60376.098640323 2024-03-07T02:22:02.523915+00:00 19994330.290127512068 27869999.999998651445 262864330.290122479200 1 60376.098651919 2024-03-07T02:22:03.525753+00:00 19994330.290258944035 27869999.999980732799 262864330.290235996246 1 60376.098663536 2024-03-07T02:22:04.529545+00:00 19994330.290151115507 27870000.000023178756 262864330.290170609951 1 60376.098675158 2024-03-07T02:22:05.533667+00:00 19994330.290305607021 27869999.999993562698 262864330.290295481682 1 60376.098686694 2024-03-07T02:22:06.530391+00:00 19994330.290116310120 27870000.000083688647 262864330.290196299553 1 60376.098698174 2024-03-07T02:22:07.522224+00:00 19994330.290185973048 27869999.999972674996 262864330.290154933929 1 60376.098709824 2024-03-07T02:22:08.528835+00:00 19994330.290179278702 27870000.000072628260 262864330.290248215199 1 60376.098721367 2024-03-07T02:22:09.526098+00:00 19994330.289934739470 27870000.000008698553 262864330.289939761162 1 60376.098732885 2024-03-07T02:22:10.521251+00:00 19994330.290166370571 27870000.000062838197 262864330.290225505829 1 60376.098744508 2024-03-07T02:22:11.525528+00:00 19994330.290043875575 27870000.000014111400 262864330.290054321289 1 60376.098756078 2024-03-07T02:22:12.525128+00:00 19994330.290403682739 27870000.000025212765 262864330.290425211191 1 60376.098767702 2024-03-07T02:22:13.529408+00:00 19994330.289974950254 27869999.999932028353 262864330.289903283119 1 60376.098779223 2024-03-07T02:22:14.524872+00:00 19994330.290453795344 27869999.999942850322 262864330.290392935276 1 60376.098790775 2024-03-07T02:22:15.522931+00:00 19994330.290143795311 27869999.999969590455 262864330.290109694004 1 60376.098802388 2024-03-07T02:22:16.526327+00:00 19994330.290047407150 27869999.999982759356 262864330.290026485920 1 60376.098813963 2024-03-07T02:22:17.526425+00:00 19994330.290078554302 27870000.000051662326 262864330.290126532316 1 60376.098825471 2024-03-07T02:22:18.520651+00:00 19994330.290013484657 27870000.000002056360 262864330.290011852980 1 60376.098837100 2024-03-07T02:22:19.525419+00:00 19994330.290573894978 27870000.000003810972 262864330.290574014187 1 60376.098848638 2024-03-07T02:22:20.522301+00:00 19994330.290322009474 27870000.000046089292 262864330.290364384651 1 60376.098860191 2024-03-07T02:22:21.520488+00:00 19994330.290108431131 27869999.999955896288 262864330.290060639381 1 60376.098871815 2024-03-07T02:22:22.524815+00:00 19994330.290070783347 27869999.999975282699 262864330.290042370558 1 60376.098883471 2024-03-07T02:22:23.531919+00:00 19994330.290062192827 27870000.000007349998 262864330.290065854788 1 60376.098894932 2024-03-07T02:22:24.522111+00:00 19994330.290252145380 27869999.999942637980 262864330.290191084146 1 60376.098906547 2024-03-07T02:22:25.525694+00:00 19994330.290089964867 27870000.000008489937 262864330.290094763041 1 60376.098918119 2024-03-07T02:22:26.525443+00:00 19994330.289977986366 27869999.999949667603 262864330.289923965931 1 60376.098929801 2024-03-07T02:22:27.534779+00:00 19994330.290138177574 27869999.999993585050 262864330.290128082037 1 60376.098941522 2024-03-07T02:22:28.547501+00:00 19994330.290028542280 27870000.000036511570 262864330.290061354637 1 60376.098952866 2024-03-07T02:22:29.527635+00:00 19994330.290273088962 27870000.000041421503 262864330.290310829878 1 60376.098964371 2024-03-07T02:22:30.521661+00:00 19994330.290135312825 27870000.000072848052 262864330.290204465389 1 60376.098975996 2024-03-07T02:22:31.526004+00:00 19994330.290099315345 27869999.999973744154 262864330.290069371462 1 60376.098987644 2024-03-07T02:22:32.532447+00:00 19994330.290221616626 27870000.000000927597 262864330.290218830109 1 60376.098999190 2024-03-07T02:22:33.529984+00:00 19994330.290152534842 27870000.000028848648 262864330.290177702904 1 60376.099010696 2024-03-07T02:22:34.524155+00:00 19994330.290052026510 27870000.000054534525 262864330.290102869272 1 60376.099022239 2024-03-07T02:22:35.521438+00:00 19994330.290281891823 27869999.999974839389 262864330.290253043175 1 60376.099033846 2024-03-07T02:22:36.524267+00:00 19994330.290190469474 27869999.999972950667 262864330.290159702301 1 60376.099045489 2024-03-07T02:22:37.530205+00:00 19994330.290296182036 27870000.000028990209 262864330.290321469307 1 60376.099057207 2024-03-07T02:22:38.542653+00:00 19994330.290189493448 27870000.000102024525 262864330.290287822485 1 60376.099068526 2024-03-07T02:22:39.520647+00:00 19994330.290276095271 27870000.000022463500 262864330.290294885635 1 60376.099080101 2024-03-07T02:22:40.520724+00:00 19994330.290136445314 27869999.999934647232 262864330.290067404509 1 60376.099091700 2024-03-07T02:22:41.522926+00:00 19994330.290003269911 27869999.999971605837 262864330.289971172810 1 60376.099103314 2024-03-07T02:22:42.526335+00:00 19994330.290324419737 27870000.000063132495 262864330.290383845568 1 60376.099114885 2024-03-07T02:22:43.526083+00:00 19994330.290100052953 27869999.999929759651 262864330.290026128292 1 60376.099126405 2024-03-07T02:22:44.521404+00:00 19994330.290363803506 27870000.000000759959 262864330.290360867977 1 60376.099137985 2024-03-07T02:22:45.521885+00:00 19994330.290089834481 27869999.999932371080 262864330.290018528700 1 60376.099149563 2024-03-07T02:22:46.522285+00:00 19994330.290042001754 27869999.999976843596 262864330.290015161037 1 60376.099161278 2024-03-07T02:22:47.534476+00:00 19994330.290204554796 27870000.000030729920 262864330.290231585503 1 60376.099172772 2024-03-07T02:22:48.527475+00:00 19994330.290370911360 27870000.000052537769 262864330.290419757366 1 60376.099184291 2024-03-07T02:22:49.522760+00:00 19994330.290265757591 27870000.000091876835 262864330.290353953838 1 60376.099195903 2024-03-07T02:22:50.525992+00:00 19994330.290130440146 27870000.000103294849 262864330.290230035782 1 60376.099207492 2024-03-07T02:22:51.527329+00:00 19994330.290080353618 27870000.000049389899 262864330.290126025677 1 60376.099219055 2024-03-07T02:22:52.526371+00:00 19994330.290291104466 27870000.000039573759 262864330.290326982737 1 60376.099230775 2024-03-07T02:22:53.538944+00:00 19994330.290129993111 27869999.999973628670 262864330.290099918842 1 60376.099242344 2024-03-07T02:22:54.538568+00:00 19994330.290546584874 27869999.999982975423 262864330.290525883436 1 60376.099253907 2024-03-07T02:22:55.537551+00:00 19994330.290152419358 27869999.999974049628 262864330.290122777224 1 60376.099265399 2024-03-07T02:22:56.530497+00:00 19994330.290143229067 27869999.999988753349 262864330.290128290653 1 60376.099276946 2024-03-07T02:22:57.528181+00:00 19994330.290145628154 27870000.000061884522 262864330.290203809738 1 60376.099288494 2024-03-07T02:22:58.525895+00:00 19994330.290135256946 27869999.999985050410 262864330.290116608143 1 60376.099300146 2024-03-07T02:22:59.532577+00:00 19994330.290160082281 27870000.000029154122 262864330.290185540915 1 60376.099311877 2024-03-07T02:23:00.546133+00:00 19994330.290156684816 27869999.999944366515 262864330.290097355843 1 60376.099323230 2024-03-07T02:23:01.527081+00:00 19994330.290317941457 27869999.999984703958 262864330.290298968554 1 60376.099334744 2024-03-07T02:23:02.521859+00:00 19994330.290415093303 27870000.000027704984 262864330.290439128876 1 60376.099346434 2024-03-07T02:23:03.531915+00:00 19994330.290243361145 27869999.999975826591 262864330.290215492249 1 60376.099357913 2024-03-07T02:23:04.523709+00:00 19994330.290152512491 27869999.999998629093 262864330.290147453547 1 60376.099369480 2024-03-07T02:23:05.523113+00:00 19994330.290181331336 27870000.000065252185 262864330.290242910385 1 60376.099381057 2024-03-07T02:23:06.523336+00:00 19994330.289971999824 27870000.000038444996 262864330.290006756783 1 60376.099392595 2024-03-07T02:23:07.520197+00:00 19994330.290175437927 27869999.999923244119 262864330.290094971657 1 60376.099404254 2024-03-07T02:23:08.527505+00:00 19994330.290467403829 27869999.999891389161 262864330.290355116129 1 60376.099415746 2024-03-07T02:23:09.520455+00:00 19994330.290268260986 27869999.999991431832 262864330.290255993605 1 60376.099427318 2024-03-07T02:23:10.520308+00:00 19994330.290146097541 27870000.000010058284 262864330.290152490139 1 60376.099438880 2024-03-07T02:23:11.519247+00:00 19994330.290117997676 27870000.000065054744 262864330.290179371834 1 60376.099450479 2024-03-07T02:23:12.521419+00:00 19994330.290278416127 27869999.999979354441 262864330.290254056454 1 60376.099462092 2024-03-07T02:23:13.524796+00:00 19994330.290519852191 27870000.000010281801 262864330.290526449680 1 60376.099473760 2024-03-07T02:23:14.532913+00:00 19994330.289878800511 27870000.000021841377 262864330.289896965027 1 60376.099485308 2024-03-07T02:23:15.530632+00:00 19994330.290063019842 27870000.000091474503 262864330.290150791407 1 60376.099496984 2024-03-07T02:23:16.539404+00:00 19994330.290276613086 27870000.000032402575 262864330.290305316448 1 60376.099508476 2024-03-07T02:23:17.532381+00:00 19994330.290150910616 27870000.000051476061 262864330.290198683739 1 60376.099520300 2024-03-07T02:23:18.553899+00:00 19994330.290196407586 27869999.999947711825 262864330.290140450001 1 60376.099531547 2024-03-07T02:23:19.525651+00:00 19994330.290243133903 27870000.000036176294 262864330.290275633335 1 60376.099543115 2024-03-07T02:23:20.525146+00:00 19994330.290024008602 27869999.999961264431 262864330.289981573820 1 60376.099554642 2024-03-07T02:23:21.521044+00:00 19994330.289955239743 27870000.000012114644 262864330.289963632822 1 60376.099566374 2024-03-07T02:23:22.534682+00:00 19994330.290297679603 27870000.000048231333 262864330.290342211723 1 60376.099577954 2024-03-07T02:23:23.535231+00:00 19994330.290006235242 27869999.999992366880 262864330.289994895458 1 60376.099589540 2024-03-07T02:23:24.536236+00:00 19994330.290387175977 27870000.000081408769 262864330.290464907885 1 60376.099601103 2024-03-07T02:23:25.535282+00:00 19994330.289864078164 27870000.000040352345 262864330.289900720119 1 60376.099612653 2024-03-07T02:23:26.533224+00:00 19994330.290282323956 27870000.000030875206 262864330.290309488773 1 60376.099624165 2024-03-07T02:23:27.527836+00:00 19994330.290089923888 27869999.999985933304 262864330.290072172880 1 60376.099635812 2024-03-07T02:23:28.534177+00:00 19994330.290158770978 27869999.999947659671 262864330.290102750063 1 60376.099647335 2024-03-07T02:23:29.529775+00:00 19994330.290307410061 27869999.999994616956 262864330.290298312902 1 60376.099658960 2024-03-07T02:23:30.534202+00:00 19994330.290020987391 27869999.999950893223 262864330.289968192577 1 60376.099670495 2024-03-07T02:23:31.530778+00:00 19994330.290327928960 27869999.999928086996 262864330.290252327919 1 60376.099682053 2024-03-07T02:23:32.529400+00:00 19994330.290197037160 27870000.000096514821 262864330.290289849043 1 60376.099694218 2024-03-07T02:23:33.580453+00:00 19994330.290259227157 27870000.000058934093 262864330.290314495564 1 60376.099705149 2024-03-07T02:23:34.524906+00:00 19994330.290105301887 27869999.999969165772 262864330.290070772171 1 60376.099716728 2024-03-07T02:23:35.525319+00:00 19994330.290216229856 27870000.000014439225 262864330.290226966143 1 60376.099728337 2024-03-07T02:23:36.528268+00:00 19994330.290232341737 27870000.000070672482 262864330.290299296379 1 60376.099739899 2024-03-07T02:23:37.527304+00:00 19994330.290079127997 27869999.999991971999 262864330.290067404509 1 60376.099751415 2024-03-07T02:23:38.522257+00:00 19994330.290035199374 27870000.000010453165 262864330.290041953325 1 60376.099763059 2024-03-07T02:23:39.528298+00:00 19994330.290000583977 27870000.000035818666 262864330.290032714605 1 60376.099774690 2024-03-07T02:23:40.533233+00:00 19994330.290252603590 27869999.999985758215 262864330.290234655142 1 60376.099786164 2024-03-07T02:23:41.524537+00:00 19994330.290192667395 27869999.999958928674 262864330.290147900581 1 60376.099797782 2024-03-07T02:23:42.528327+00:00 19994330.290238577873 27870000.000012971461 262864330.290247857571 1 60376.099809533 2024-03-07T02:23:43.543649+00:00 19994330.290110256523 27869999.999995384365 262864330.290101945400 1 60376.099820895 2024-03-07T02:23:44.525311+00:00 19994330.290258575231 27869999.999963186681 262864330.290218085051 1 60376.099832482 2024-03-07T02:23:45.526409+00:00 19994330.289985261858 27869999.999983958900 262864330.289965540171 1 60376.099844153 2024-03-07T02:23:46.534822+00:00 19994330.290065612644 27869999.999993536621 262864330.290055453777 1 60376.099855738 2024-03-07T02:23:47.535769+00:00 19994330.290194157511 27869999.999998457730 262864330.290188908577 1 60376.099867343 2024-03-07T02:23:48.538402+00:00 19994330.290409602225 27869999.999972041696 262864330.290377944708 1 60376.099878832 2024-03-07T02:23:49.531050+00:00 19994330.290041804314 27869999.999981444329 262864330.290019541979 1 60376.099890382 2024-03-07T02:23:50.528959+00:00 19994330.290178947151 27869999.999991420656 262864330.290166676044 1 60376.099902139 2024-03-07T02:23:51.544789+00:00 19994330.290213163942 27869999.999962199479 262864330.290171682835 1 60376.099913585 2024-03-07T02:23:52.533787+00:00 19994330.289895217866 27869999.999998029321 262864330.289889544249 1 60376.099925139 2024-03-07T02:23:53.532037+00:00 19994330.290240880102 27869999.999953750521 262864330.290190935135 1 60376.099936767 2024-03-07T02:23:54.536706+00:00 19994330.290380768478 27870000.000060718507 262864330.290437787771 1 60376.099948205 2024-03-07T02:23:55.524937+00:00 19994330.290253590792 27870000.000015571713 262864330.290265440941 1 60376.099959862 2024-03-07T02:23:56.532123+00:00 19994330.290034167469 27869999.999976504594 262864330.290006995201 1 60376.099971337 2024-03-07T02:23:57.523484+00:00 19994330.290267966688 27869999.999992646277 262864330.290256917477 1 60376.099982977 2024-03-07T02:23:58.529194+00:00 19994330.289958354086 27869999.999980870634 262864330.289935529232 1 60376.099994527 2024-03-07T02:23:59.527151+00:00 19994330.290356617421 27869999.999968431890 262864330.290321350098 1 60376.100006279 2024-03-07T02:24:00.542458+00:00 19994330.290096685290 27870000.000008825213 262864330.290101826191 1 60376.100017784 2024-03-07T02:24:01.536542+00:00 19994330.290129214525 27869999.999957591295 262864330.290083110332 1 60376.100029245 2024-03-07T02:24:02.526811+00:00 19994330.290431667119 27870000.000043205917 262864330.290471196175 1 60376.100040809 2024-03-07T02:24:03.525929+00:00 19994330.290168467909 27869999.999939128757 262864330.290103912354 1 60376.100052409 2024-03-07T02:24:04.528156+00:00 19994330.290230423212 27870000.000045657158 262864330.290272384882 1 60376.100063984 2024-03-07T02:24:05.528265+00:00 19994330.290165539831 27869999.999982219189 262864330.290144056082 1 60376.100075529 2024-03-07T02:24:06.525682+00:00 19994330.290290612727 27870000.000038221478 262864330.290325134993 1 60376.100087066 2024-03-07T02:24:07.522526+00:00 19994330.290111482143 27870000.000026490539 262864330.290134280920 1 60376.100098712 2024-03-07T02:24:08.528744+00:00 19994330.290089633316 27869999.999982394278 262864330.290068328381 1 60376.100110265 2024-03-07T02:24:09.526900+00:00 19994330.290359795094 27869999.999975472689 262864330.290331572294 1 60376.100121826 2024-03-07T02:24:10.525752+00:00 19994330.290189478546 27869999.999940481037 262864330.290126264095 1 60376.100133497 2024-03-07T02:24:11.534143+00:00 19994330.289890922606 27869999.999961949885 262864330.289849162102 1 60376.100144953 2024-03-07T02:24:12.523897+00:00 19994330.290690913796 27869999.999954972416 262864330.290642201900 1 60376.100156619 2024-03-07T02:24:13.531846+00:00 19994330.289891544729 27869999.999986246228 262864330.289874076843 1 60376.100168238 2024-03-07T02:24:14.535765+00:00 19994330.290143672377 27870000.000002618879 262864330.290142595768 1 60376.100179653 2024-03-07T02:24:15.522012+00:00 19994330.289810013026 27870000.000028852373 262864330.289835155010 1 60376.100191195 2024-03-07T02:24:16.519259+00:00 19994330.290171634406 27870000.000027529895 262864330.290195465088 1 60376.100202840 2024-03-07T02:24:17.525341+00:00 19994330.290135417134 27869999.999966140836 262864330.290097862482 1 60376.100214370 2024-03-07T02:24:18.521530+00:00 19994330.290207859129 27870000.000058595091 262864330.290262758732 1 60376.100226055 2024-03-07T02:24:19.531145+00:00 19994330.290390819311 27870000.000037416816 262864330.290424555540 1 60376.100237546 2024-03-07T02:24:20.524017+00:00 19994330.290297318250 27870000.000002477318 262864330.290296107531 1 60376.100249393 2024-03-07T02:24:21.547559+00:00 19994330.289939727634 27869999.999973416328 262864330.289909452200 1 60376.100260699 2024-03-07T02:24:22.524358+00:00 19994330.290270641446 27870000.000009622425 262864330.290276587009 1 60376.100272242 2024-03-07T02:24:23.521753+00:00 19994330.290487121791 27869999.999989289790 262864330.290472716093 1 60376.100283807 2024-03-07T02:24:24.520954+00:00 19994330.289987791330 27870000.000026509166 262864330.290010631084 1 60376.100295394 2024-03-07T02:24:25.522062+00:00 19994330.290205575526 27869999.999957073480 262864330.290158957243 1 60376.100306981 2024-03-07T02:24:26.523157+00:00 19994330.290147181600 27870000.000003188848 262864330.290146678686 1 60376.100318543 2024-03-07T02:24:27.522097+00:00 19994330.290257681161 27869999.999990224838 262864330.290244221687 1 60376.100330145 2024-03-07T02:24:28.524482+00:00 19994330.290325041860 27869999.999959059060 262864330.290280401707 1 60376.100341667 2024-03-07T02:24:29.520020+00:00 19994330.290180195123 27869999.999945450574 262864330.290121972561 1 60376.100353239 2024-03-07T02:24:30.519868+00:00 19994330.290049176663 27869999.999935723841 262864330.289981186390 1 60376.100364820 2024-03-07T02:24:31.520433+00:00 19994330.289932765067 27869999.999975766987 262864330.289904832840 1 60376.100376397 2024-03-07T02:24:32.520727+00:00 19994330.290133062750 27870000.000061009079 262864330.290190368891 1 60376.100388027 2024-03-07T02:24:33.525549+00:00 19994330.290203034878 27869999.999954570085 262864330.290153920650 1 60376.100399584 2024-03-07T02:24:34.524030+00:00 19994330.290371537209 27869999.999973818660 262864330.290341675282 1 60376.100411130 2024-03-07T02:24:35.521636+00:00 19994330.290058739483 27869999.999966174364 262864330.290021210909 1 60376.100422713 2024-03-07T02:24:36.522451+00:00 19994330.290117427707 27870000.000075038522 262864330.290188789368 1 60376.100434306 2024-03-07T02:24:37.524031+00:00 19994330.290205787867 27869999.999983392656 262864330.290185481310 1 60376.100445877 2024-03-07T02:24:38.523782+00:00 19994330.290118258446 27870000.000173337758 262864330.290287882090 1 60376.100457482 2024-03-07T02:24:39.526423+00:00 19994330.290259398520 27870000.000045880675 262864330.290301591158 1 60376.100469003 2024-03-07T02:24:40.521829+00:00 19994330.290169682354 27869999.999955803156 262864330.290121793747 1 60376.100480680 2024-03-07T02:24:41.530733+00:00 19994330.290467739105 27869999.999999493361 262864330.290463536978 1 60376.100492173 2024-03-07T02:24:42.523785+00:00 19994330.290136300027 27870000.000006757677 262864330.290139377117 1 60376.100503800 2024-03-07T02:24:43.528282+00:00 19994330.290139917284 27869999.999942991883 262864330.290079206228 1 60376.100515302 2024-03-07T02:24:44.522117+00:00 19994330.290004249662 27869999.999953150749 262864330.289953708649 1 60376.100526864 2024-03-07T02:24:45.521023+00:00 19994330.290121983737 27869999.999942034483 262864330.290060311556 1 60376.100538538 2024-03-07T02:24:46.529699+00:00 19994330.290386494249 27870000.000050231814 262864330.290433049202 1 60376.100550126 2024-03-07T02:24:47.530861+00:00 19994330.290192719549 27869999.999969918281 262864330.290158957243 1 60376.100561635 2024-03-07T02:24:48.525275+00:00 19994330.290208026767 27870000.000060174614 262864330.290264487267 1 60376.100573262 2024-03-07T02:24:49.529841+00:00 19994330.290106073022 27869999.999962531030 262864330.290064930916 1 60376.100584853 2024-03-07T02:24:50.531234+00:00 19994330.290343184024 27869999.999999515712 262864330.290339022875 1 60376.100596428 2024-03-07T02:24:51.531416+00:00 19994330.290047310293 27870000.000014860183 262864330.290058493614 1 60376.100607967 2024-03-07T02:24:52.528357+00:00 19994330.290238969028 27870000.000042010099 262864330.290277302265 1 60376.100619685 2024-03-07T02:24:53.540768+00:00 19994330.290042869747 27869999.999945640564 262864330.289984822273 1 60376.100631178 2024-03-07T02:24:54.533803+00:00 19994330.290494296700 27869999.999980412424 262864330.290471017361 1 60376.100642765 2024-03-07T02:24:55.534908+00:00 19994330.290002029389 27870000.000015318394 262864330.290013641119 1 60376.100654277 2024-03-07T02:24:56.529486+00:00 19994330.290279086679 27869999.999967552722 262864330.290242940187 1 60376.100665787 2024-03-07T02:24:57.524026+00:00 19994330.290073182434 27869999.999992836267 262864330.290062338114 1 60376.100677364 2024-03-07T02:24:58.524247+00:00 19994330.290051102638 27869999.999992627650 262864330.290040045977 1 60376.100688938 2024-03-07T02:24:59.524269+00:00 19994330.290167082101 27870000.000048987567 262864330.290212392807 1 60376.100700577 2024-03-07T02:25:00.529888+00:00 19994330.290393777192 27870000.000099863857 262864330.290489941835 1 60376.100712588 2024-03-07T02:25:01.567594+00:00 19994330.290138460696 27869999.999986052513 262864330.290120810270 1 60376.100723706 2024-03-07T02:25:02.528185+00:00 19994330.290286667645 27870000.000024959445 262864330.290307939053 1 60376.100735302 2024-03-07T02:25:03.530083+00:00 19994330.290262438357 27870000.000057861209 262864330.290316611528 1 60376.100746852 2024-03-07T02:25:04.528065+00:00 19994330.290394403040 27869999.999988142401 262864330.290378838778 1 60376.100758438 2024-03-07T02:25:05.529073+00:00 19994330.290193486959 27870000.000088136643 262864330.290277928114 1 60376.100769983 2024-03-07T02:25:06.526557+00:00 19994330.290281295776 27870000.000026460737 262864330.290304064751 1 60376.100781554 2024-03-07T02:25:07.526278+00:00 19994330.290142487735 27869999.999957352877 262864330.290096133947 1 60376.100793125 2024-03-07T02:25:08.526026+00:00 19994330.290072266012 27869999.999948069453 262864330.290016651154 1 60376.100804672 2024-03-07T02:25:09.523608+00:00 19994330.290169831365 27870000.000014718622 262864330.290180861950 1 60376.100816237 2024-03-07T02:25:10.522905+00:00 19994330.290183756500 27869999.999998040497 262864330.290178090334 1 60376.100827860 2024-03-07T02:25:11.527126+00:00 19994330.290299896151 27870000.000002790242 262864330.290298998356 1 60376.100839437 2024-03-07T02:25:12.527344+00:00 19994330.290393631905 27869999.999998360872 262864330.290388286114 1 60376.100851051 2024-03-07T02:25:13.530763+00:00 19994330.290231462568 27870000.000114407390 262864330.290342181921 1 60376.100862512 2024-03-07T02:25:14.521069+00:00 19994330.289857998490 27870000.000001277775 262864330.289855599403 1 60376.100874096 2024-03-07T02:25:15.521856+00:00 19994330.290204502642 27869999.999971251935 262864330.290172040462 1 60376.100885678 2024-03-07T02:25:16.522582+00:00 19994330.290168311447 27869999.999944183975 262864330.290108799934 1 60376.100897256 2024-03-07T02:25:17.522965+00:00 19994330.290204115212 27869999.999987456948 262864330.290187865496 1 60376.100908824 2024-03-07T02:25:18.522367+00:00 19994330.290247526020 27870000.000020101666 262864330.290263921022 1 60376.100920404 2024-03-07T02:25:19.522888+00:00 19994330.290204260498 27869999.999927412719 262864330.290127962828 1 60376.100931966 2024-03-07T02:25:20.521835+00:00 19994330.290303546935 27869999.999984771013 262864330.290284633636 1 60376.100943544 2024-03-07T02:25:21.522251+00:00 19994330.290148098022 27869999.999972205609 262864330.290116608143 1 60376.100955131 2024-03-07T02:25:22.523345+00:00 19994330.290406275541 27869999.999994471669 262864330.290397047997 1 60376.100966722 2024-03-07T02:25:23.524780+00:00 19994330.290105562657 27870000.000040698797 262864330.290142565966 1 60376.100978368 2024-03-07T02:25:24.530975+00:00 19994330.290259744972 27870000.000037156045 262864330.290293216705 1 60376.100989928 2024-03-07T02:25:25.529838+00:00 19994330.290073521435 27869999.999965276569 262864330.290035098791 1 60376.101001380 2024-03-07T02:25:26.519277+00:00 19994330.290286451578 27869999.999961603433 262864330.290244370699 1 60376.101013002 2024-03-07T02:25:27.523367+00:00 19994330.290254231542 27869999.999921694398 262864330.290172219276 1 60376.101024702 2024-03-07T02:25:28.534254+00:00 19994330.289946038276 27869999.999903425574 262864330.289845794439 1 60376.101036259 2024-03-07T02:25:29.532731+00:00 19994330.290307659656 27869999.999945919961 262864330.290249884129 1 60376.101047717 2024-03-07T02:25:30.522747+00:00 19994330.290117885917 27870000.000018551946 262864330.290132731199 1 60376.101059265 2024-03-07T02:25:31.520468+00:00 19994330.290017288178 27870000.000011898577 262864330.290025472641 1 60376.101070889 2024-03-07T02:25:32.524787+00:00 19994330.290365632623 27870000.000040587038 262864330.290402531624 1 60376.101082427 2024-03-07T02:25:33.521706+00:00 19994330.290174100548 27869999.999955993146 262864330.290126383305 1 60376.101094060 2024-03-07T02:25:34.526751+00:00 19994330.290176846087 27870000.000012386590 262864330.290185540915 1 60376.101105561 2024-03-07T02:25:35.520505+00:00 19994330.290145095438 27870000.000048898160 262864330.290190309286 1 60376.101117139 2024-03-07T02:25:36.520789+00:00 19994330.290136329830 27870000.000019080937 262864330.290151715279 1 60376.101128798 2024-03-07T02:25:37.528107+00:00 19994330.290188662708 27869999.999990724027 262864330.290175706148 1 60376.101140351 2024-03-07T02:25:38.526326+00:00 19994330.290132898837 27869999.999983217567 262864330.290112435818 1 60376.101151898 2024-03-07T02:25:39.523994+00:00 19994330.290219690651 27869999.999961141497 262864330.290177136660 1 60376.101163536 2024-03-07T02:25:40.529555+00:00 19994330.290142253041 27869999.999977618456 262864330.290116190910 1 60376.101175101 2024-03-07T02:25:41.528761+00:00 19994330.290210362524 27869999.999961629510 262864330.290168285370 1 60376.101186674 2024-03-07T02:25:42.528622+00:00 19994330.290388699621 27870000.000104825944 262864330.290489822626 1 60376.101198526 2024-03-07T02:25:43.552672+00:00 19994330.290243867785 27870000.000076197088 262864330.290316373110 1 60376.101209805 2024-03-07T02:25:44.527132+00:00 19994330.290206167847 27869999.999982941896 262864330.290185421705 1 60376.101221369 2024-03-07T02:25:45.526299+00:00 19994330.290274262428 27869999.999983776361 262864330.290254354477 1 60376.101232917 2024-03-07T02:25:46.524031+00:00 19994330.290018759668 27870000.000035986304 262864330.290051072836 1 60376.101244563 2024-03-07T02:25:47.530229+00:00 19994330.290028035641 27869999.999914925545 262864330.289939254522 1 60376.101256446 2024-03-07T02:25:48.556960+00:00 19994330.290227789432 27869999.999999281019 262864330.290223389864 1 60376.101267650 2024-03-07T02:25:49.524966+00:00 19994330.290156461298 27869999.999962344766 262864330.290115088224 1 60376.101279360 2024-03-07T02:25:50.536681+00:00 19994330.290252100676 27869999.999963313341 262864330.290211707354 1 60376.101290849 2024-03-07T02:25:51.529346+00:00 19994330.289968211204 27870000.000008203089 262864330.289972722530 1 60376.101302409 2024-03-07T02:25:52.528088+00:00 19994330.290136847645 27870000.000074248761 262864330.290207386017 1 60376.101313916 2024-03-07T02:25:53.522341+00:00 19994330.290470045060 27869999.999961312860 262864330.290427654982 1 60376.101325725 2024-03-07T02:25:54.542613+00:00 19994330.289943564683 27869999.999998193234 262864330.289938062429 1 60376.101337067 2024-03-07T02:25:55.522605+00:00 19994330.290196523070 27870000.000026848167 262864330.290219664574 1 60376.101348704 2024-03-07T02:25:56.528053+00:00 19994330.290236271918 27870000.000035926700 262864330.290268510580 1 60376.101360263 2024-03-07T02:25:57.526722+00:00 19994330.290053181350 27870000.000000473112 262864330.290049970150 1 60376.101371799 2024-03-07T02:25:58.523420+00:00 19994330.290276091546 27870000.000022746623 262864330.290295124054 1 60376.101383439 2024-03-07T02:25:59.529103+00:00 19994330.290202472359 27870000.000006224960 262864330.290205001831 1 60376.101395060 2024-03-07T02:26:00.533177+00:00 19994330.290078271180 27869999.999968085438 262864330.290042668581 1 60376.101406657 2024-03-07T02:26:01.535176+00:00 19994330.290132462978 27870000.000001993030 262864330.290130764246 1 60376.101418112 2024-03-07T02:26:02.524927+00:00 19994330.290178276598 27869999.999998901039 262864330.290173470974 1 60376.101429721 2024-03-07T02:26:03.527869+00:00 19994330.290407378227 27869999.999971080571 262864330.290374785662 1 60376.101441285 2024-03-07T02:26:04.526974+00:00 19994330.290039889514 27869999.999947760254 262864330.289983958006 1 60376.101452859 2024-03-07T02:26:05.527011+00:00 19994330.290165115148 27870000.000010877848 262864330.290172308683 1 60376.101464446 2024-03-07T02:26:06.528150+00:00 19994330.290092803538 27870000.000076677650 262864330.290165781975 1 60376.101476005 2024-03-07T02:26:07.526818+00:00 19994330.290070626885 27869999.999970793724 262864330.290037721395 1 60376.101487614 2024-03-07T02:26:08.529888+00:00 19994330.290207695216 27870000.000004611909 262864330.290208607912 1 60376.101499175 2024-03-07T02:26:09.528702+00:00 19994330.290276136249 27869999.999998010695 262864330.290270447731 1 60376.101510804 2024-03-07T02:26:10.533449+00:00 19994330.290096770972 27870000.000036824495 262864330.290129899979 1 60376.101522283 2024-03-07T02:26:11.525210+00:00 19994330.290100991726 27869999.999929100275 262864330.290026396513 1 60376.101533840 2024-03-07T02:26:12.523791+00:00 19994330.290008500218 27869999.999977916479 262864330.289982736111 1 60376.101545507 2024-03-07T02:26:13.531829+00:00 19994330.290271691978 27870000.000007957220 262864330.290275961161 1 60376.101556978 2024-03-07T02:26:14.522918+00:00 19994330.290160495788 27870000.000045068562 262864330.290201872587 1 60376.101568555 2024-03-07T02:26:15.523127+00:00 19994330.290220394731 27870000.000017657876 262864330.290234327316 1 60376.101580327 2024-03-07T02:26:16.540303+00:00 19994330.290091678500 27869999.999990392476 262864330.290078401566 1 60376.101591690 2024-03-07T02:26:17.521956+00:00 19994330.290316283703 27870000.000023663044 262864330.290336251259 1 60376.101603347 2024-03-07T02:26:18.529152+00:00 19994330.290228802711 27870000.000083334744 262864330.290308445692 1 60376.101614847 2024-03-07T02:26:19.522814+00:00 19994330.290247753263 27869999.999967079610 262864330.290211141109 1 60376.101626461 2024-03-07T02:26:20.526241+00:00 19994330.290159635246 27869999.999943990260 262864330.290099948645 1 60376.101638204 2024-03-07T02:26:21.540839+00:00 19994330.290069300681 27869999.999961148947 262864330.290026754141 1 60376.101649581 2024-03-07T02:26:22.523852+00:00 19994330.290576219559 27869999.999945204705 262864330.290517717600 1 60376.101661285 2024-03-07T02:26:23.535060+00:00 19994330.290032446384 27869999.999919887632 262864330.289948642254 1 60376.101672730 2024-03-07T02:26:24.523853+00:00 19994330.290289226919 27870000.000067345798 262864330.290352880955 1 60376.101684275 2024-03-07T02:26:25.521330+00:00 19994330.290180802345 27869999.999979577959 262864330.290156692266 1 60376.101695865 2024-03-07T02:26:26.522778+00:00 19994330.290006574243 27869999.999977678061 262864330.289980560541 1 60376.101707537 2024-03-07T02:26:27.531212+00:00 19994330.290173958987 27869999.999997626990 262864330.290167868137 1 60376.101719026 2024-03-07T02:26:28.523781+00:00 19994330.290286082774 27869999.999987263232 262864330.290269672871 1 60376.101730634 2024-03-07T02:26:29.526727+00:00 19994330.290094915777 27870000.000056490302 262864330.290147721767 1 60376.101742184 2024-03-07T02:26:30.524713+00:00 19994330.290048837662 27869999.999981101602 262864330.290026247501 1 60376.101753723 2024-03-07T02:26:31.521662+00:00 19994330.290338490158 27870000.000040061772 262864330.290374845266 1 60376.101765299 2024-03-07T02:26:32.521813+00:00 19994330.289999414235 27869999.999913733453 262864330.289909452200 1 60376.101776885 2024-03-07T02:26:33.522853+00:00 19994330.290522269905 27870000.000012692064 262864330.290531277657 1 60376.101788449 2024-03-07T02:26:34.522026+00:00 19994330.290130812675 27869999.999955870211 262864330.290082991123 1 60376.101800038 2024-03-07T02:26:35.523242+00:00 19994330.290021914989 27870000.000098004937 262864330.290116220713 1 60376.101811588 2024-03-07T02:26:36.521224+00:00 19994330.289870411158 27870000.000078335404 262864330.289945036173 1 60376.101823311 2024-03-07T02:26:37.534046+00:00 19994330.290287613869 27869999.999959003180 262864330.290242910385 1 60376.101834822 2024-03-07T02:26:38.528617+00:00 19994330.290007717907 27869999.999972652644 262864330.289976656437 1 60376.101846356 2024-03-07T02:26:39.525155+00:00 19994330.289984975010 27870000.000002421439 262864330.289983689785 1 60376.101857960 2024-03-07T02:26:40.527711+00:00 19994330.290278069675 27870000.000013813376 262864330.290288209915 1 60376.101869474 2024-03-07T02:26:41.522527+00:00 19994330.290270440280 27869999.999932125211 262864330.290198862553 1 60376.101881058 2024-03-07T02:26:42.523458+00:00 19994330.290343429893 27869999.999992538244 262864330.290332287550 1 60376.101892612 2024-03-07T02:26:43.521706+00:00 19994330.290185697377 27870000.000029440969 262864330.290211439133 1 60376.101904200 2024-03-07T02:26:44.522895+00:00 19994330.290274772793 27869999.999939199537 262864330.290210276842 1 60376.101915758 2024-03-07T02:26:45.521501+00:00 19994330.290280438960 27869999.999936994165 262864330.290213733912 1 60376.101927374 2024-03-07T02:26:46.525131+00:00 19994330.290140215307 27870000.000025294721 262864330.290161818266 1 60376.101938951 2024-03-07T02:26:47.525376+00:00 19994330.289924412966 27869999.999999899417 262864330.289920628071 1 60376.101950540 2024-03-07T02:26:48.526624+00:00 19994330.290152601898 27869999.999997776002 262864330.290146678686 1 60376.101962097 2024-03-07T02:26:49.525195+00:00 19994330.290236752480 27869999.999995600432 262864330.290228635073 1 60376.101973875 2024-03-07T02:26:50.542787+00:00 19994330.290038317442 27869999.999977964908 262864330.290012598038 1 60376.101985303 2024-03-07T02:26:51.530180+00:00 19994330.290316201746 27870000.000017300248 262864330.290329784155 1 60376.101996877 2024-03-07T02:26:52.530144+00:00 19994330.290465686470 27870000.000011179596 262864330.290473163128 1 60376.102008654 2024-03-07T02:26:53.547718+00:00 19994330.290143746883 27869999.999987263232 262864330.290127336979 1 60376.102020027 2024-03-07T02:26:54.530288+00:00 19994330.289987217635 27869999.999957971275 262864330.289941489697 1 60376.102031686 2024-03-07T02:26:55.537722+00:00 19994330.290244825184 27870000.000008687377 262864330.290249824524 1 60376.102043136 2024-03-07T02:26:56.527004+00:00 19994330.290069341660 27870000.000022083521 262864330.290087729692 1 60376.102054717 2024-03-07T02:26:57.527539+00:00 19994330.290178444237 27869999.999951191247 262864330.290125936270 1 60376.102066431 2024-03-07T02:26:58.539665+00:00 19994330.290257006884 27869999.999975696206 262864330.290228992701 1 60376.102077854 2024-03-07T02:26:59.526597+00:00 19994330.290000502020 27870000.000013906509 262864330.290010720491 1 60376.102089481 2024-03-07T02:27:00.531148+00:00 19994330.290319658816 27870000.000021129847 262864330.290337085724 1 60376.102101121 2024-03-07T02:27:01.536832+00:00 19994330.290146373212 27870000.000051513314 262864330.290194183588 1 60376.102112590 2024-03-07T02:27:02.527828+00:00 19994330.290046829730 27870000.000001069158 262864330.290044218302 1 60376.102124069 2024-03-07T02:27:03.519606+00:00 19994330.290246736258 27870000.000016141683 262864330.290259182453 1 60376.102135668 2024-03-07T02:27:04.521688+00:00 19994330.290029052645 27870000.000007331371 262864330.290032684803 1 60376.102147290 2024-03-07T02:27:05.525870+00:00 19994330.290191799402 27870000.000002603978 262864330.290190696716 1 60376.102158837 2024-03-07T02:27:06.523548+00:00 19994330.290422793478 27869999.999988228083 262864330.290407329798 1 60376.102170386 2024-03-07T02:27:07.521350+00:00 19994330.290245834738 27869999.999901659787 262864330.290143787861 1 60376.102181970 2024-03-07T02:27:08.522182+00:00 19994330.290285658091 27869999.999999243766 262864330.290281206369 1 60376.102193581 2024-03-07T02:27:09.525447+00:00 19994330.289957575500 27870000.000076036900 262864330.290029913187 1 60376.102205140 2024-03-07T02:27:10.524075+00:00 19994330.290024112910 27870000.000028401613 262864330.290048807859 1 60376.102216683 2024-03-07T02:27:11.521449+00:00 19994330.290385842323 27870000.000078007579 262864330.290460169315 1 60376.102228407 2024-03-07T02:27:12.534382+00:00 19994330.290159355849 27870000.000084917992 262864330.290240556002 1 60376.102239900 2024-03-07T02:27:13.527341+00:00 19994330.290246695280 27870000.000059612095 262864330.290302604437 1 60376.102251454 2024-03-07T02:27:14.525610+00:00 19994330.290274672210 27870000.000003114343 262864330.290274083614 1 60376.102263078 2024-03-07T02:27:15.529929+00:00 19994330.290047131479 27870000.000007893890 262864330.290051341057 1 60376.102274743 2024-03-07T02:27:16.537840+00:00 19994330.290211152285 27869999.999991323799 262864330.290198773146 1 60376.102286154 2024-03-07T02:27:17.523733+00:00 19994330.290189057589 27869999.999938569963 262864330.290123939514 1 60376.102297796 2024-03-07T02:27:18.529605+00:00 19994330.290180716664 27869999.999999836087 262864330.290176838636 1 60376.102309351 2024-03-07T02:27:19.527935+00:00 19994330.290012370795 27869999.999958746135 262864330.289967417717 1 60376.102320965 2024-03-07T02:27:20.531371+00:00 19994330.290258590132 27870000.000059913844 262864330.290314793587 1 60376.102332540 2024-03-07T02:27:21.531436+00:00 19994330.290221039206 27870000.000016398728 262864330.290233731270 1 60376.102344215 2024-03-07T02:27:22.540212+00:00 19994330.290299978107 27870000.000014960766 262864330.290311247110 1 60376.102355674 2024-03-07T02:27:23.530203+00:00 19994330.290183696896 27870000.000051271170 262864330.290231257677 1 60376.102367314 2024-03-07T02:27:24.535885+00:00 19994330.290300998837 27870000.000003781170 262864330.290301084518 1 60376.102378747 2024-03-07T02:27:25.523750+00:00 19994330.290006250143 27870000.000018920749 262864330.290021479130 1 60376.102390457 2024-03-07T02:27:26.535464+00:00 19994330.290327504277 27870000.000027853996 262864330.290351688862 1 60376.102402032 2024-03-07T02:27:27.535559+00:00 19994330.290228627622 27869999.999962914735 262864330.290187865496 1 60376.102413909 2024-03-07T02:27:28.561733+00:00 19994330.290267795324 27869999.999934457242 262864330.290198564529 1 60376.102425067 2024-03-07T02:27:29.525818+00:00 19994330.290182299912 27869999.999911624938 262864330.290090233088 1 60376.102436748 2024-03-07T02:27:30.535001+00:00 19994330.290176760405 27869999.999929688871 262864330.290102750063 1 60376.102448332 2024-03-07T02:27:31.535843+00:00 19994330.290196686983 27870000.000054717064 262864330.290247708559 1 60376.102459824 2024-03-07T02:27:32.528770+00:00 19994330.290240794420 27870000.000039622188 262864330.290276736021 1 60376.102471393 2024-03-07T02:27:33.528317+00:00 19994330.290165029466 27870000.000025350600 262864330.290186703205 1 60376.102483016 2024-03-07T02:27:34.532541+00:00 19994330.290029902011 27870000.000016272068 262864330.290042489767 1 60376.102494555 2024-03-07T02:27:35.529518+00:00 19994330.290145602077 27869999.999916993082 262864330.290058910847 1 60376.102506169 2024-03-07T02:27:36.532958+00:00 19994330.290086116642 27869999.999988831580 262864330.290071249008 1 60376.102517668 2024-03-07T02:27:37.526523+00:00 19994330.290202207863 27869999.999900158495 262864330.290098667145 1 60376.102529781 2024-03-07T02:27:38.573061+00:00 19994330.290246773511 27869999.999976757914 262864330.290219843388 1 60376.102540961 2024-03-07T02:27:39.539004+00:00 19994330.290440976620 27869999.999965384603 262864330.290402650833 1 60376.102552433 2024-03-07T02:27:40.530228+00:00 19994330.290176618844 27870000.000004701316 262864330.290177643299 1 60376.102564052 2024-03-07T02:27:41.534053+00:00 19994330.290084451437 27869999.999997686595 262864330.290078431368 1 60376.102575501 2024-03-07T02:27:42.523304+00:00 19994330.290156185627 27870000.000019270927 262864330.290171772242 1 60376.102587152 2024-03-07T02:27:43.529907+00:00 19994330.290123287588 27869999.999951455742 262864330.290071040392 1 60376.102598788 2024-03-07T02:27:44.535299+00:00 19994330.290397591889 27870000.000105630606 262864330.290499508381 1 60376.102610276 2024-03-07T02:27:45.527816+00:00 19994330.290263451636 27870000.000039584935 262864330.290299326181 1 60376.102622022 2024-03-07T02:27:46.542734+00:00 19994330.290030810982 27870000.000010512769 262864330.290037631989 1 60376.102633477 2024-03-07T02:27:47.532411+00:00 19994330.290413666517 27869999.999973736703 262864330.290383726358 1 60376.102644969 2024-03-07T02:27:48.525323+00:00 19994330.290216282010 27869999.999982092530 262864330.290194690228 1 60376.102656672 2024-03-07T02:27:49.536451+00:00 19994330.290277909487 27869999.999983359128 262864330.290257573128 1 60376.102668098 2024-03-07T02:27:50.523695+00:00 19994330.290173880756 27869999.999941829592 262864330.290112018585 1 60376.102679765 2024-03-07T02:27:51.531685+00:00 19994330.289983987808 27870000.000003118068 262864330.289983421564 1 60376.102691328 2024-03-07T02:27:52.530723+00:00 19994330.290096588433 27869999.999998070300 262864330.290090948343 1 60376.102702996 2024-03-07T02:27:53.538829+00:00 19994330.290257971734 27869999.999993987381 262864330.290248245001 1 60376.102714504 2024-03-07T02:27:54.533106+00:00 19994330.290370836854 27870000.000027049333 262864330.290394186974 1 60376.102726044 2024-03-07T02:27:55.530186+00:00 19994330.290127199143 27869999.999998211861 262864330.290121704340 1 60376.102737701 2024-03-07T02:27:56.537415+00:00 19994330.290127910674 27869999.999989427626 262864330.290113627911 1 60376.102749182 2024-03-07T02:27:57.529346+00:00 19994330.290288686752 27870000.000052269548 262864330.290337264538 1 60376.102760784 2024-03-07T02:27:58.531718+00:00 19994330.290087983012 27870000.000054802746 262864330.290139079094 1 60376.102772285 2024-03-07T02:27:59.525468+00:00 19994330.290238842368 27869999.999999105930 262864330.290234267712 1 60376.102783923 2024-03-07T02:28:00.530961+00:00 19994330.290022838861 27869999.999962553382 262864330.289981722832 1 60376.102795579 2024-03-07T02:28:01.537961+00:00 19994330.290235187858 27869999.999944046140 262864330.290175527334 1 60376.102807049 2024-03-07T02:28:02.529038+00:00 19994330.290086708963 27869999.999991204590 262864330.290074229240 1 60376.102818645 2024-03-07T02:28:03.530938+00:00 19994330.290480222553 27870000.000041157007 262864330.290517687798 1 60376.102830170 2024-03-07T02:28:04.526691+00:00 19994330.290155895054 27869999.999960292131 262864330.290112495422 1 60376.102841727 2024-03-07T02:28:05.525168+00:00 19994330.290251318365 27870000.000076808035 262864330.290324419737 1 60376.102853371 2024-03-07T02:28:06.531221+00:00 19994330.289987690747 27870000.000067375600 262864330.290051370859 1 60376.102864853 2024-03-07T02:28:07.523278+00:00 19994330.290108628571 27869999.999956820160 262864330.290061742067 1 60376.102876437 2024-03-07T02:28:08.524174+00:00 19994330.290467530489 27870000.000017318875 262864330.290481150150 1 60376.102888020 2024-03-07T02:28:09.524947+00:00 19994330.290271662176 27869999.999993056059 262864330.290261030197 1 60376.102899631 2024-03-07T02:28:10.528132+00:00 19994330.290239755064 27870000.000042501837 262864330.290278553963 1 60376.102911161 2024-03-07T02:28:11.524323+00:00 19994330.290182057768 27869999.999930724502 262864330.290109097958 1 60376.102922752 2024-03-07T02:28:12.525734+00:00 19994330.290325548500 27869999.999971937388 262864330.290293782949 1 60376.102934534 2024-03-07T02:28:13.543732+00:00 19994330.290030181408 27870000.000067073852 262864330.290093570948 1 60376.102945868 2024-03-07T02:28:14.522988+00:00 19994330.290176674724 27870000.000040818006 262864330.290213823318 1 60376.102957521 2024-03-07T02:28:15.529783+00:00 19994330.290136318654 27869999.999987564981 262864330.290120184422 1 60376.102969088 2024-03-07T02:28:16.529190+00:00 19994330.290144652128 27870000.000039618462 262864330.290180563927 1 60376.102980561 2024-03-07T02:28:17.520438+00:00 19994330.290171582252 27870000.000015940517 262864330.290183842182 1 60376.102992138 2024-03-07T02:28:18.520754+00:00 19994330.289984624833 27870000.000018961728 262864330.289999872446 1 60376.103003722 2024-03-07T02:28:19.521577+00:00 19994330.290440421551 27870000.000013310462 262864330.290450036526 1 60376.103015363 2024-03-07T02:28:20.527377+00:00 19994330.290042784065 27870000.000015463680 262864330.290054559708 1 60376.103026862 2024-03-07T02:28:21.520886+00:00 19994330.290044985712 27869999.999933600426 262864330.289974898100 1 60376.103038431 2024-03-07T02:28:22.520445+00:00 19994330.290348436683 27869999.999994531274 262864330.290339261293 1 60376.103050043 2024-03-07T02:28:23.523705+00:00 19994330.289979021996 27869999.999944537878 262864330.289919853210 1 60376.103061597 2024-03-07T02:28:24.521947+00:00 19994330.290284827352 27870000.000030212104 262864330.290311336517 1 60376.103073172 2024-03-07T02:28:25.522056+00:00 19994330.290039557964 27869999.999953910708 262864330.289989799261 1 60376.103084723 2024-03-07T02:28:26.520085+00:00 19994330.290108408779 27870000.000013966113 262864330.290118694305 1 60376.103096326 2024-03-07T02:28:27.522547+00:00 19994330.290246706456 27870000.000007752329 262864330.290250748396 1 60376.103107901 2024-03-07T02:28:28.522686+00:00 19994330.290339794010 27870000.000020895153 262864330.290356993675 1 60376.103119472 2024-03-07T02:28:29.522376+00:00 19994330.290002945811 27870000.000043917447 262864330.290043175220 1 60376.103131060 2024-03-07T02:28:30.523569+00:00 19994330.289986602962 27869999.999996483326 262864330.289979398251 1 60376.103142615 2024-03-07T02:28:31.521955+00:00 19994330.290364079177 27870000.000020660460 262864330.290381044149 1 60376.103154210 2024-03-07T02:28:32.523721+00:00 19994330.289903894067 27869999.999923989177 262864330.289824187756 1 60376.103165776 2024-03-07T02:28:33.523064+00:00 19994330.290101516992 27870000.000052187592 262864330.290150016546 1 60376.103177335 2024-03-07T02:28:34.521749+00:00 19994330.290285274386 27869999.999985095114 262864330.290266692638 1 60376.103188978 2024-03-07T02:28:35.527652+00:00 19994330.290387511253 27869999.999949868768 262864330.290333688259 1 60376.103200492 2024-03-07T02:28:36.522447+00:00 19994330.289934799075 27869999.999944694340 262864330.289875805378 1 60376.103212072 2024-03-07T02:28:37.522982+00:00 19994330.290114238858 27870000.000032957643 262864330.290143489838 1 60376.103223746 2024-03-07T02:28:38.531646+00:00 19994330.289918161929 27869999.999919001013 262864330.289833456278 1 60376.103235356 2024-03-07T02:28:39.534766+00:00 19994330.290413480252 27869999.999975837767 262864330.290385603905 1 60376.103246783 2024-03-07T02:28:40.522088+00:00 19994330.290230922401 27869999.999990895391 262864330.290218114853 1 60376.103258336 2024-03-07T02:28:41.520217+00:00 19994330.290101680905 27869999.999997880310 262864330.290095865726 1 60376.103269931 2024-03-07T02:28:42.522013+00:00 19994330.289736211300 27869999.999965138733 262864330.289697647095 1 60376.103281521 2024-03-07T02:28:43.523436+00:00 19994330.290500771254 27870000.000025171787 262864330.290522247553 1 60376.103293063 2024-03-07T02:28:44.520602+00:00 19994330.290389087051 27869999.999944821000 262864330.290330201387 1 60376.103304659 2024-03-07T02:28:45.522568+00:00 19994330.290311455727 27870000.000005081296 262864330.290312826633 1 60376.103316300 2024-03-07T02:28:46.528312+00:00 19994330.290097326040 27870000.000013742596 262864330.290107369423 1 60376.103327885 2024-03-07T02:28:47.529254+00:00 19994330.290217164904 27869999.999976564199 262864330.290190041065 1 60376.103339830 2024-03-07T02:28:48.561332+00:00 19994330.290142774582 27870000.000036478043 262864330.290175557137 1 60376.103351007 2024-03-07T02:28:49.526985+00:00 19994330.290092948824 27869999.999984480441 262864330.290073722601 1 60376.103362523 2024-03-07T02:28:50.521935+00:00 19994330.290549471974 27870000.000054493546 262864330.290600240231 1 60376.103374133 2024-03-07T02:28:51.525098+00:00 19994330.290133759379 27870000.000002067536 262864330.290132105350 1 60376.103385861 2024-03-07T02:28:52.538408+00:00 19994330.289945349097 27870000.000057857484 262864330.289999485016 1 60376.103397234 2024-03-07T02:28:53.521018+00:00 19994330.290174208581 27870000.000020835549 262864330.290191352367 1 60376.103408833 2024-03-07T02:28:54.523168+00:00 19994330.290157712996 27870000.000043474138 262864330.290197491646 1 60376.103420425 2024-03-07T02:28:55.524740+00:00 19994330.290189713240 27869999.999917022884 262864330.290103048086 1 60376.103432072 2024-03-07T02:28:56.531033+00:00 19994330.290191791952 27869999.999916221946 262864330.290104329586 1 60376.103443568 2024-03-07T02:28:57.524266+00:00 19994330.290149059147 27869999.999944657087 262864330.290090024471 1 60376.103455191 2024-03-07T02:28:58.528450+00:00 19994330.290156930685 27870000.000013042241 262864330.290166288614 1 60376.103466762 2024-03-07T02:28:59.528236+00:00 19994330.290130671114 27869999.999960642308 262864330.290087610483 1 60376.103478292 2024-03-07T02:29:00.524472+00:00 19994330.289903510362 27870000.000084642321 262864330.289984464645 1 60376.103490070 2024-03-07T02:29:01.541986+00:00 19994330.290419600904 27869999.999950483441 262864330.290366381407 1 60376.103501465 2024-03-07T02:29:02.526614+00:00 19994330.290049996227 27870000.000090319663 262864330.290136635303 1 60376.103513049 2024-03-07T02:29:03.527414+00:00 19994330.290239959955 27869999.999977763742 262864330.290214031935 1 60376.103524559 2024-03-07T02:29:04.521900+00:00 19994330.290196832269 27869999.999971974641 262864330.290165126324 1 60376.103536134 2024-03-07T02:29:05.521978+00:00 19994330.290328066796 27870000.000007361174 262864330.290331721306 1 60376.103547704 2024-03-07T02:29:06.521641+00:00 19994330.290040619671 27869999.999986886978 262864330.290023803711 1 60376.103559312 2024-03-07T02:29:07.524617+00:00 19994330.290235422552 27869999.999991744757 262864330.290223479271 1 60376.103570881 2024-03-07T02:29:08.524122+00:00 19994330.290431059897 27869999.999994713813 262864330.290422081947 1 60376.103582422 2024-03-07T02:29:09.521279+00:00 19994330.289955765009 27870000.000065013766 262864330.290017098188 1 60376.103594051 2024-03-07T02:29:10.525993+00:00 19994330.290270924568 27870000.000088553876 262864330.290355771780 1 60376.103605560 2024-03-07T02:29:11.520390+00:00 19994330.290048066527 27869999.999971952289 262864330.290016323328 1 60376.103617164 2024-03-07T02:29:12.522995+00:00 19994330.290163073689 27870000.000063713640 262864330.290223091841 1 60376.103628756 2024-03-07T02:29:13.524539+00:00 19994330.290115423501 27870000.000032067299 262864330.290143787861 1 60376.103640378 2024-03-07T02:29:14.528711+00:00 19994330.290196329355 27869999.999911572784 262864330.290104210377 1 60376.103651955 2024-03-07T02:29:15.528918+00:00 19994330.290404193103 27870000.000033028424 262864330.290433526039 1 60376.103663583 2024-03-07T02:29:16.533589+00:00 19994330.290352191776 27869999.999966423959 262864330.290314912796 1 60376.103675077 2024-03-07T02:29:17.526634+00:00 19994330.290173113346 27869999.999965038151 262864330.290134459734 1 60376.103686945 2024-03-07T02:29:18.552042+00:00 19994330.290153767914 27870000.000091489404 262864330.290241569281 1 60376.103698273 2024-03-07T02:29:19.530753+00:00 19994330.290161527693 27869999.999976526946 262864330.290134340525 1 60376.103709860 2024-03-07T02:29:20.531886+00:00 19994330.290097977966 27869999.999979395419 262864330.290073692799 1 60376.103721349 2024-03-07T02:29:21.524507+00:00 19994330.290470924228 27869999.999979030341 262864330.290446251631 1 60376.103732961 2024-03-07T02:29:22.527798+00:00 19994330.290103644133 27870000.000020764768 262864330.290120720863 1 60376.103744914 2024-03-07T02:29:23.560591+00:00 19994330.290132608265 27870000.000016570091 262864330.290145486593 1 60376.103756126 2024-03-07T02:29:24.529248+00:00 19994330.290171880275 27870000.000060025603 262864330.290228217840 1 60376.103767692 2024-03-07T02:29:25.528570+00:00 19994330.290398959070 27869999.999979909509 262864330.290375173092 1 60376.103779279 2024-03-07T02:29:26.529659+00:00 19994330.290045775473 27870000.000015050173 262864330.290057122707 1 60376.103790848 2024-03-07T02:29:27.529279+00:00 19994330.290308348835 27870000.000007219613 262864330.290311872959 1 60376.103802467 2024-03-07T02:29:28.533149+00:00 19994330.290100678802 27869999.999932616949 262864330.290029585361 1 60376.103813929 2024-03-07T02:29:29.523411+00:00 19994330.290281672031 27870000.000013772398 262864330.290291756392 1 60376.103825534 2024-03-07T02:29:30.526149+00:00 19994330.289832685143 27869999.999983679503 262864330.289812654257 1 60376.103837168 2024-03-07T02:29:31.531299+00:00 19994330.290428791195 27870000.000022031367 262864330.290447115898 1 60376.103848662 2024-03-07T02:29:32.524419+00:00 19994330.290022928268 27870000.000006627291 262864330.290025860071 1 60376.103860365 2024-03-07T02:29:33.535521+00:00 19994330.290256474167 27869999.999958064407 262864330.290210843086 1 60376.103871963 2024-03-07T02:29:34.537575+00:00 19994330.290146436542 27870000.000038966537 262864330.290181726217 1 60376.103883411 2024-03-07T02:29:35.526711+00:00 19994330.290182318538 27870000.000034745783 262864330.290213376284 1 60376.103895318 2024-03-07T02:29:36.555452+00:00 19994330.290036525577 27869999.999982863665 262864330.290015697479 1 60376.103906504 2024-03-07T02:29:37.521978+00:00 19994330.290294535458 27869999.999986443669 262864330.290277272463 1 60376.103918060 2024-03-07T02:29:38.520342+00:00 19994330.290154710412 27870000.000025566667 262864330.290176570415 1 60376.103929705 2024-03-07T02:29:39.526476+00:00 19994330.290259364992 27870000.000028278679 262864330.290283948183 1 60376.103941367 2024-03-07T02:29:40.534099+00:00 19994330.290211688727 27870000.000013358891 262864330.290221333504 1 60376.103952946 2024-03-07T02:29:41.534539+00:00 19994330.290202140808 27869999.999995633960 262864330.290194094181 1 60376.103964402 2024-03-07T02:29:42.524318+00:00 19994330.290301829576 27870000.000054541975 262864330.290352672338 1 60376.103975966 2024-03-07T02:29:43.523430+00:00 19994330.289733618498 27870000.000026006252 262864330.289755940437 1 60376.103987574 2024-03-07T02:29:44.526391+00:00 19994330.290388405323 27870000.000006981194 262864330.290391683578 1 60376.103999111 2024-03-07T02:29:45.523181+00:00 19994330.289995636791 27870000.000014167279 262864330.290006101131 1 60376.104010685 2024-03-07T02:29:46.523203+00:00 19994330.290247403085 27869999.999970421195 262864330.290214151144 1 60376.104022417 2024-03-07T02:29:47.536864+00:00 19994330.290273047984 27869999.999960120767 262864330.290229469538 1 60376.104033899 2024-03-07T02:29:48.528887+00:00 19994330.290060747415 27870000.000059492886 262864330.290116548538 1 60376.104045406 2024-03-07T02:29:49.523112+00:00 19994330.290306348354 27869999.999867461622 262864330.290170133114 1 60376.104057062 2024-03-07T02:29:50.530170+00:00 19994330.290025245398 27869999.999940238893 262864330.289961785078 1 60376.104068633 2024-03-07T02:29:51.529858+00:00 19994330.289950918406 27869999.999939393252 262864330.289886593819 1 60376.104080274 2024-03-07T02:29:52.535691+00:00 19994330.290203064680 27869999.999977387488 262864330.290176749229 1 60376.104091735 2024-03-07T02:29:53.525848+00:00 19994330.290276259184 27870000.000055022538 262864330.290327578783 1 60376.104103308 2024-03-07T02:29:54.525823+00:00 19994330.289904009551 27869999.999913945794 262864330.289814233780 1 60376.104114956 2024-03-07T02:29:55.532219+00:00 19994330.290165334940 27870000.000021807849 262864330.290183454752 1 60376.104126591 2024-03-07T02:29:56.537494+00:00 19994330.290140207857 27870000.000050097704 262864330.290186613798 1 60376.104138037 2024-03-07T02:29:57.526398+00:00 19994330.290282335132 27869999.999979767948 262864330.290258407593 1 60376.104149678 2024-03-07T02:29:58.532207+00:00 19994330.290200963616 27870000.000036142766 262864330.290233433247 1 60376.104161302 2024-03-07T02:29:59.536436+00:00 19994330.290153194219 27870000.000061947852 262864330.290211468935 1 60376.104172743 2024-03-07T02:30:00.525041+00:00 19994330.290065824986 27870000.000040199608 262864330.290102332830 1 60376.104184694 2024-03-07T02:30:01.557567+00:00 19994330.290135968477 27870000.000024508685 262864330.290156781673 1 60376.104195894 2024-03-07T02:30:02.525219+00:00 19994330.290235828608 27869999.999850194901 262864330.290082305670 1 60376.104207702 2024-03-07T02:30:03.545499+00:00 19994330.289985280484 27869999.999984189868 262864330.289965778589 1 60376.104219088 2024-03-07T02:30:04.529250+00:00 19994330.290330652148 27869999.999956849962 262864330.290283799171 1 60376.104230657 2024-03-07T02:30:05.528777+00:00 19994330.290060907602 27870000.000005394220 262864330.290062606335 1 60376.104242226 2024-03-07T02:30:06.528330+00:00 19994330.290011800826 27869999.999976854771 262864330.289984941483 1 60376.104253796 2024-03-07T02:30:07.528014+00:00 19994330.290366273373 27869999.999968133867 262864330.290330708027 1 60376.104265380 2024-03-07T02:30:08.528816+00:00 19994330.290202662349 27870000.000042468309 262864330.290241420269 1 60376.104276933 2024-03-07T02:30:09.526995+00:00 19994330.290192481130 27869999.999983768910 262864330.290172547102 1 60376.104288572 2024-03-07T02:30:10.532598+00:00 19994330.290274940431 27870000.000024680048 262864330.290295928717 1 60376.104300023 2024-03-07T02:30:11.521992+00:00 19994330.290118876845 27869999.999985236675 262864330.290100425482 1 60376.104311621 2024-03-07T02:30:12.524050+00:00 19994330.289992250502 27870000.000009872019 262864330.289998412132 1 60376.104323182 2024-03-07T02:30:13.522934+00:00 19994330.290288053453 27869999.999966405332 262864330.290250778198 1 60376.104334746 2024-03-07T02:30:14.522055+00:00 19994330.290221903473 27869999.999975953251 262864330.290194153786 1 60376.104346516 2024-03-07T02:30:15.538955+00:00 19994330.290187031031 27869999.999987527728 262864330.290170878172 1 60376.104357923 2024-03-07T02:30:16.524549+00:00 19994330.290220107883 27869999.999982737005 262864330.290199160576 1 60376.104369435 2024-03-07T02:30:17.519207+00:00 19994330.290191717446 27869999.999989315867 262864330.290177345276 1 60376.104381310 2024-03-07T02:30:18.545144+00:00 19994330.290391460061 27870000.000094551593 262864330.290482342243 1 60376.104392575 2024-03-07T02:30:19.518497+00:00 19994330.290251299739 27870000.000008609146 262864330.290256202221 1 60376.104404207 2024-03-07T02:30:20.523529+00:00 19994330.290195260197 27870000.000034712255 262864330.290226280689 1 60376.104415769 2024-03-07T02:30:21.522398+00:00 19994330.290299084038 27869999.999973006546 262864330.290268391371 1 60376.104427337 2024-03-07T02:30:22.521926+00:00 19994330.290029350668 27870000.000042673200 262864330.290068328381 1 60376.104439007 2024-03-07T02:30:23.530187+00:00 19994330.290170516819 27870000.000045575202 262864330.290212392807 1 60376.104450529 2024-03-07T02:30:24.525746+00:00 19994330.290094345808 27870000.000001817942 262864330.290092468262 1 60376.104462168 2024-03-07T02:30:25.531279+00:00 19994330.290300618857 27870000.000003106892 262864330.290300011635 1 60376.104473681 2024-03-07T02:30:26.526014+00:00 19994330.290049392730 27869999.999985281378 262864330.290030986071 1 60376.104485284 2024-03-07T02:30:27.528492+00:00 19994330.290159132332 27870000.000026363879 262864330.290181815624 1 60376.104496805 2024-03-07T02:30:28.524002+00:00 19994330.290186218917 27870000.000110864639 262864330.290293395519 1 60376.104508404 2024-03-07T02:30:29.526069+00:00 19994330.290402285755 27869999.999986171722 262864330.290384769440 1 60376.104519940 2024-03-07T02:30:30.522839+00:00 19994330.290296748281 27870000.000023625791 262864330.290316700935 1 60376.104531581 2024-03-07T02:30:31.528591+00:00 19994330.290235701948 27869999.999984096736 262864330.290216088295 1 60376.104543133 2024-03-07T02:30:32.526661+00:00 19994330.290191944689 27869999.999978944659 262864330.290167212486 1 60376.104554708 2024-03-07T02:30:33.526794+00:00 19994330.290136214346 27869999.999938141555 262864330.290070652962 1 60376.104566239 2024-03-07T02:30:34.523018+00:00 19994330.290426280349 27869999.999951511621 262864330.290374100208 1 60376.104577811 2024-03-07T02:30:35.522915+00:00 19994330.290245871991 27870000.000073991716 262864330.290316164494 1 60376.104589357 2024-03-07T02:30:36.520466+00:00 19994330.290008265525 27870000.000057604164 262864330.290062189102 1 60376.104600963 2024-03-07T02:30:37.523174+00:00 19994330.290229219943 27870000.000005599111 262864330.290231138468 1 60376.104612662 2024-03-07T02:30:38.534037+00:00 19994330.290304116905 27870000.000061165541 262864330.290361583233 1 60376.104624149 2024-03-07T02:30:39.526474+00:00 19994330.290100745857 27869999.999973583966 262864330.290070652962 1 60376.104635670 2024-03-07T02:30:40.521875+00:00 19994330.290143594146 27870000.000010017306 262864330.290149927139 1 60376.104647252 2024-03-07T02:30:41.522556+00:00 19994330.290144130588 27869999.999965798110 262864330.290106236935 1 60376.104658827 2024-03-07T02:30:42.522639+00:00 19994330.290246848017 27869999.999954640865 262864330.290197789669 1 60376.104670408 2024-03-07T02:30:43.523241+00:00 19994330.289911400527 27870000.000028640032 262864330.289936333895 1 60376.104682036 2024-03-07T02:30:44.527940+00:00 19994330.290276441723 27869999.999984242022 262864330.290256977081 1 60376.104693622 2024-03-07T02:30:45.528936+00:00 19994330.290160071105 27869999.999983932823 262864330.290140300989 1 60376.104705125 2024-03-07T02:30:46.522818+00:00 19994330.289971012622 27869999.999999884516 262864330.289967209101 1 60376.104716748 2024-03-07T02:30:47.527054+00:00 19994330.290370535105 27870000.000019840896 262864330.290386676788 1 60376.104728270 2024-03-07T02:30:48.522564+00:00 19994330.290250111371 27869999.999980583787 262864330.290226995945 1 60376.104739843 2024-03-07T02:30:49.522423+00:00 19994330.290129467845 27870000.000082716346 262864330.290208518505 1 60376.104751475 2024-03-07T02:30:50.527425+00:00 19994330.290293551981 27870000.000002637506 262864330.290292471647 1 60376.104762977 2024-03-07T02:30:51.521193+00:00 19994330.290226817131 27869999.999959986657 262864330.290183097124 1 60376.104774589 2024-03-07T02:30:52.524481+00:00 19994330.289929978549 27869999.999999549240 262864330.289925843477 1 60376.104786166 2024-03-07T02:30:53.524716+00:00 19994330.289969414473 27869999.999941669405 262864330.289907395840 1 60376.104797704 2024-03-07T02:30:54.521647+00:00 19994330.290278356522 27870000.000022616237 262864330.290297269821 1 60376.104809349 2024-03-07T02:30:55.527795+00:00 19994330.290029447526 27869999.999954685569 262864330.289980441332 1 60376.104820927 2024-03-07T02:30:56.528102+00:00 19994330.290444746614 27870000.000008564442 262864330.290449619293 1 60376.104832425 2024-03-07T02:30:57.521506+00:00 19994330.290128249675 27869999.999955117702 262864330.290079683065 1 60376.104844008 2024-03-07T02:30:58.522304+00:00 19994330.289961509407 27870000.000067830086 262864330.290025651455 1 60376.104855622 2024-03-07T02:30:59.525752+00:00 19994330.290213219821 27870000.000010523945 262864330.290220052004 1 60376.104867147 2024-03-07T02:31:00.521494+00:00 19994330.290052048862 27870000.000063892454 262864330.290112257004 1 60376.104879018 2024-03-07T02:31:01.547151+00:00 19994330.290169704705 27870000.000098343939 262864330.290264368057 1 60376.104890320 2024-03-07T02:31:02.523619+00:00 19994330.290337830782 27869999.999999772757 262864330.290333896875 1 60376.104901869 2024-03-07T02:31:03.521482+00:00 19994330.290271218866 27869999.999967325479 262864330.290234863758 1 60376.104913485 2024-03-07T02:31:04.525140+00:00 19994330.290193837136 27869999.999942827970 262864330.290132969618 1 60376.104925054 2024-03-07T02:31:05.524632+00:00 19994330.290011849254 27870000.000065729022 262864330.290073901415 1 60376.104936624 2024-03-07T02:31:06.524317+00:00 19994330.290212839842 27869999.999878320843 262864330.290087461472 1 60376.104948143 2024-03-07T02:31:07.519537+00:00 19994330.290074270219 27869999.999975252897 262864330.290045827627 1 60376.104959752 2024-03-07T02:31:08.522600+00:00 19994330.289995808154 27869999.999959036708 262864330.289951175451 1 60376.104971336 2024-03-07T02:31:09.523399+00:00 19994330.290295831859 27870000.000026904047 262864330.290319055319 1 60376.104982927 2024-03-07T02:31:10.524835+00:00 19994330.290035825223 27869999.999966893345 262864330.289999008179 1 60376.104994537 2024-03-07T02:31:11.528048+00:00 19994330.290297467262 27870000.000022612512 262864330.290316402912 1 60376.105006029 2024-03-07T02:31:12.520884+00:00 19994330.290251258761 27870000.000029213727 262864330.290276765823 1 60376.105017608 2024-03-07T02:31:13.521374+00:00 19994330.289912562817 27869999.999983273447 262864330.289892137051 1 60376.105029172 2024-03-07T02:31:14.520431+00:00 19994330.290388517082 27870000.000024449080 262864330.290409266949 1 60376.105040953 2024-03-07T02:31:15.538315+00:00 19994330.290178213269 27869999.999984674156 262864330.290159195662 1 60376.105052408 2024-03-07T02:31:16.528049+00:00 19994330.290121126920 27869999.999956894666 262864330.290074348450 1 60376.105064061 2024-03-07T02:31:17.534830+00:00 19994330.290181189775 27869999.999956596643 262864330.290134102106 1 60376.105075547 2024-03-07T02:31:18.527225+00:00 19994330.290260903537 27870000.000046279281 262864330.290303498507 1 60376.105087173 2024-03-07T02:31:19.531777+00:00 19994330.290037713945 27869999.999999355525 262864330.290033370256 1 60376.105098817 2024-03-07T02:31:20.537786+00:00 19994330.290450707078 27870000.000036966056 262864330.290483951569 1 60376.105110345 2024-03-07T02:31:21.533815+00:00 19994330.290004372597 27870000.000025309622 262864330.290025979280 1 60376.105121926 2024-03-07T02:31:22.534465+00:00 19994330.290072165430 27870000.000025801361 262864330.290094286203 1 60376.105133601 2024-03-07T02:31:23.543072+00:00 19994330.290348075330 27870000.000069677830 262864330.290414065123 1 60376.105145059 2024-03-07T02:31:24.533056+00:00 19994330.290243614465 27870000.000021357089 262864330.290261298418 1 60376.105156518 2024-03-07T02:31:25.523108+00:00 19994330.290084674954 27869999.999997649342 262864330.290078639984 1 60376.105168417 2024-03-07T02:31:26.551247+00:00 19994330.290268756449 27869999.999996848404 262864330.290261894464 1 60376.105179857 2024-03-07T02:31:27.539663+00:00 19994330.290155041963 27869999.999973520637 262864330.290124893188 1 60376.105191641 2024-03-07T02:31:28.557738+00:00 19994330.290067438036 27869999.999962825328 262864330.290026575327 1 60376.105202926 2024-03-07T02:31:29.532817+00:00 19994330.290227811784 27870000.000015314668 262864330.290239423513 1 60376.105214415 2024-03-07T02:31:30.525462+00:00 19994330.290142036974 27869999.999977529049 262864330.290115863085 1 60376.105225974 2024-03-07T02:31:31.524164+00:00 19994330.290177021176 27870000.000002019107 262864330.290175348520 1 60376.105237518 2024-03-07T02:31:32.521602+00:00 19994330.290196765214 27870000.000044148415 262864330.290237218142 1 60376.105249139 2024-03-07T02:31:33.525576+00:00 19994330.290165372193 27869999.999977175146 262864330.290138840675 1 60376.105260894 2024-03-07T02:31:34.541197+00:00 19994330.290329121053 27870000.000097818673 262864330.290423244238 1 60376.105272368 2024-03-07T02:31:35.532545+00:00 19994330.290190253407 27870000.000010818243 262864330.290197372437 1 60376.105283882 2024-03-07T02:31:36.527442+00:00 19994330.290121592581 27869999.999966274947 262864330.290084153414 1 60376.105295512 2024-03-07T02:31:37.532207+00:00 19994330.290019478649 27869999.999933067709 262864330.289948850870 1 60376.105307227 2024-03-07T02:31:38.544359+00:00 19994330.290270559490 27870000.000026162714 262864330.290293037891 1 60376.105318649 2024-03-07T02:31:39.531286+00:00 19994330.290136277676 27869999.999946780503 262864330.290079355240 1 60376.105330196 2024-03-07T02:31:40.528924+00:00 19994330.290214397013 27869999.999937068671 262864330.290147751570 1 60376.105341725 2024-03-07T02:31:41.525068+00:00 19994330.290126744658 27870000.000006381422 262864330.290129423141 1 60376.105353435 2024-03-07T02:31:42.536787+00:00 19994330.289995059371 27870000.000055119395 262864330.290046513081 1 60376.105364868 2024-03-07T02:31:43.524632+00:00 19994330.290200725198 27870000.000042028725 262864330.290239036083 1 60376.105376483 2024-03-07T02:31:44.528153+00:00 19994330.290293887258 27870000.000010758638 262864330.290300965309 1 60376.105388034 2024-03-07T02:31:45.526130+00:00 19994330.290254026651 27869999.999963331968 262864330.290213674307 1 60376.105399583 2024-03-07T02:31:46.523981+00:00 19994330.290300089866 27870000.000035632402 262864330.290332049131 1 60376.105411182 2024-03-07T02:31:47.526087+00:00 19994330.289681438357 27870000.000010915101 262864330.289688646793 1 60376.105422818 2024-03-07T02:31:48.531480+00:00 19994330.290285378695 27869999.999954946339 262864330.290236622095 1 60376.105434540 2024-03-07T02:31:49.544231+00:00 19994330.290226325393 27870000.000059928745 262864330.290282547474 1 60376.105445956 2024-03-07T02:31:50.530581+00:00 19994330.290190029889 27869999.999887291342 262864330.290073633194 1 60376.105457522 2024-03-07T02:31:51.529901+00:00 19994330.290240705013 27870000.000012725592 262864330.290249735117 1 60376.105469082 2024-03-07T02:31:52.528639+00:00 19994330.290170252323 27869999.999958224595 262864330.290124773979 1 60376.105480601 2024-03-07T02:31:53.523886+00:00 19994330.290278837085 27870000.000020846725 262864330.290296018124 1 60376.105492323 2024-03-07T02:31:54.536718+00:00 19994330.289956882596 27870000.000013671815 262864330.289966881275 1 60376.105504035 2024-03-07T02:31:55.548627+00:00 19994330.290180426091 27869999.999990947545 262864330.290167659521 1 60376.105515273 2024-03-07T02:31:56.519607+00:00 19994330.290173497051 27870000.000057879835 262864330.290227681398 1 60376.105526983 2024-03-07T02:31:57.531365+00:00 19994330.290118314326 27870000.000036172569 262864330.290150791407 1 60376.105538501 2024-03-07T02:31:58.526535+00:00 19994330.290152695030 27870000.000002834946 262864330.290151834488 1 60376.105550158 2024-03-07T02:31:59.533641+00:00 19994330.290360778570 27869999.999948699027 262864330.290305793285 1 60376.105561711 2024-03-07T02:32:00.531836+00:00 19994330.290153481066 27869999.999984554946 262864330.290134340525 1 60376.105573189 2024-03-07T02:32:01.523505+00:00 19994330.290283933282 27870000.000022970140 262864330.290303230286 1 60376.105584790 2024-03-07T02:32:02.525908+00:00 19994330.290102604777 27869999.999996352941 262864330.290095269680 1 60376.105596346 2024-03-07T02:32:03.524294+00:00 19994330.290258556604 27869999.999967925251 262864330.290222793818 1 60376.105607946 2024-03-07T02:32:04.526531+00:00 19994330.290456693619 27870000.000068325549 262864330.290521323681 1 60376.105619506 2024-03-07T02:32:05.525272+00:00 19994330.290253095329 27870000.000027928501 262864330.290277332067 1 60376.105631115 2024-03-07T02:32:06.528321+00:00 19994330.290250267833 27870000.000011231750 262864330.290257811546 1 60376.105642755 2024-03-07T02:32:07.533998+00:00 19994330.290251165628 27870000.000076778233 262864330.290324240923 1 60376.105654297 2024-03-07T02:32:08.531244+00:00 19994330.290233287960 27870000.000084608793 262864330.290314197540 1 60376.105665844 2024-03-07T02:32:09.528931+00:00 19994330.290159355849 27869999.999949451536 262864330.290105104446 1 60376.105677547 2024-03-07T02:32:10.540037+00:00 19994330.290003519505 27869999.999940346926 262864330.289940148592 1 60376.105689024 2024-03-07T02:32:11.531642+00:00 19994330.290432643145 27869999.999947078526 262864330.290376007557 1 60376.105700552 2024-03-07T02:32:12.527662+00:00 19994330.290039312094 27870000.000054925680 262864330.290090531111 1 60376.105712283 2024-03-07T02:32:13.541298+00:00 19994330.290029712021 27870000.000036891550 262864330.290062904358 1 60376.105723641 2024-03-07T02:32:14.522622+00:00 19994330.290313262492 27869999.999959837645 262864330.290269404650 1 60376.105735212 2024-03-07T02:32:15.522328+00:00 19994330.290096513927 27870000.000063609332 262864330.290156424046 1 60376.105746803 2024-03-07T02:32:16.523815+00:00 19994330.290284123272 27869999.999993350357 262864330.290273785591 1 60376.105758384 2024-03-07T02:32:17.524387+00:00 19994330.290103998035 27870000.000032182783 262864330.290132492781 1 60376.105769980 2024-03-07T02:32:18.526250+00:00 19994330.290081989020 27869999.999919418246 262864330.289997696877 1 60376.105781537 2024-03-07T02:32:19.524837+00:00 19994330.289944224060 27869999.999908782542 262864330.289849311113 1 60376.105793055 2024-03-07T02:32:20.519985+00:00 19994330.290258858353 27870000.000036757439 262864330.290291905403 1 60376.105804679 2024-03-07T02:32:21.524211+00:00 19994330.290027279407 27869999.999974776059 262864330.289998382330 1 60376.105816226 2024-03-07T02:32:22.521897+00:00 19994330.290207732469 27869999.999977670610 262864330.290181726217 1 60376.105827807 2024-03-07T02:32:23.522568+00:00 19994330.290284790099 27869999.999986149371 262864330.290267229080 1 60376.105839352 2024-03-07T02:32:24.519989+00:00 19994330.290134482086 27869999.999969098717 262864330.290099889040 1 60376.105850922 2024-03-07T02:32:25.519648+00:00 19994330.290350407362 27869999.999968949705 262864330.290315657854 1 60376.105862499 2024-03-07T02:32:26.519946+00:00 19994330.290081385523 27870000.000037766993 262864330.290115445852 1 60376.105874078 2024-03-07T02:32:27.520389+00:00 19994330.290263012052 27870000.000013936311 262864330.290273249149 1 60376.105885650 2024-03-07T02:32:28.520143+00:00 19994330.290093444288 27870000.000001627952 262864330.290091395378 1 60376.105897231 2024-03-07T02:32:29.520721+00:00 19994330.290199104697 27870000.000025305897 262864330.290220707655 1 60376.105908849 2024-03-07T02:32:30.524561+00:00 19994330.290328472853 27869999.999999843538 262864330.290324628353 1 60376.105920377 2024-03-07T02:32:31.520563+00:00 19994330.290207318962 27869999.999980777502 262864330.290184408426 1 60376.105931951 2024-03-07T02:32:32.520526+00:00 19994330.290168881416 27870000.000005751848 262864330.290170937777 1 60376.105943673 2024-03-07T02:32:33.533332+00:00 19994330.290149766952 27869999.999947950244 262864330.290094047785 1 60376.105955097 2024-03-07T02:32:34.520354+00:00 19994330.290040507913 27870000.000015694648 262864330.290052533150 1 60376.105966675 2024-03-07T02:32:35.520693+00:00 19994330.290172748268 27869999.999971237034 262864330.290140300989 1 60376.105978378 2024-03-07T02:32:36.531852+00:00 19994330.290251858532 27870000.000025492162 262864330.290273636580 1 60376.105989902 2024-03-07T02:32:37.527530+00:00 19994330.290287476033 27870000.000015962869 262864330.290299743414 1 60376.106001426 2024-03-07T02:32:38.523194+00:00 19994330.289996687323 27870000.000012330711 262864330.290005326271 1 60376.106013054 2024-03-07T02:32:39.527894+00:00 19994330.290405929089 27870000.000004097819 262864330.290406346321 1 60376.106024563 2024-03-07T02:32:40.522273+00:00 19994330.290311675519 27870000.000021930784 262864330.290329903364 1 60376.106036174 2024-03-07T02:32:41.525396+00:00 19994330.289940778166 27869999.999920055270 262864330.289857149124 1 60376.106047750 2024-03-07T02:32:42.525558+00:00 19994330.290211752057 27869999.999951850623 262864330.290159881115 1 60376.106059371 2024-03-07T02:32:43.529655+00:00 19994330.290065180510 27869999.999955795705 262864330.290017277002 1 60376.106070887 2024-03-07T02:32:44.524678+00:00 19994330.290385205299 27870000.000015996397 262864330.290397524834 1 60376.106082511 2024-03-07T02:32:45.528919+00:00 19994330.289923772216 27870000.000042390078 262864330.289962470531 1 60376.106094148 2024-03-07T02:32:46.534353+00:00 19994330.290173176676 27869999.999973505735 262864330.290142983198 1 60376.106105704 2024-03-07T02:32:47.532817+00:00 19994330.290052913129 27870000.000059865415 262864330.290109097958 1 60376.106117168 2024-03-07T02:32:48.523355+00:00 19994330.290036536753 27870000.000081390142 262864330.290114223957 1 60376.106128807 2024-03-07T02:32:49.528935+00:00 19994330.290276154876 27870000.000133533031 262864330.290405988693 1 60376.106140429 2024-03-07T02:32:50.533058+00:00 19994330.290094174445 27869999.999940466136 262864330.290030926466 1 60376.106151930 2024-03-07T02:32:51.526728+00:00 19994330.290278516710 27869999.999979462475 262864330.290254294872 1 60376.106163629 2024-03-07T02:32:52.537570+00:00 19994330.290251240134 27869999.999996036291 262864330.290243566036 1 60376.106175055 2024-03-07T02:32:53.524754+00:00 19994330.290452755988 27869999.999950494617 262864330.290399551392 1 60376.106186720 2024-03-07T02:32:54.532565+00:00 19994330.290128987283 27870000.000014204532 262864330.290139496326 1 60376.106198234 2024-03-07T02:32:55.527420+00:00 19994330.290033336729 27869999.999984186143 262864330.290013819933 1 60376.106209792 2024-03-07T02:32:56.525997+00:00 19994330.290231462568 27869999.999984495342 262864330.290212273598 1 60376.106221357 2024-03-07T02:32:57.525246+00:00 19994330.290229067206 27870000.000017967075 262864330.290243327618 1 60376.106232899 2024-03-07T02:32:58.522493+00:00 19994330.290189146996 27870000.000043846667 262864330.290229290724 1 60376.106244468 2024-03-07T02:32:59.522044+00:00 19994330.290337275714 27870000.000051587820 262864330.290385156870 1 60376.106256356 2024-03-07T02:33:00.549172+00:00 19994330.290206294507 27870000.000012036413 262864330.290214627981 1 60376.106267692 2024-03-07T02:33:01.528545+00:00 19994330.290433704853 27870000.000072866678 262864330.290502876043 1 60376.106279176 2024-03-07T02:33:02.520798+00:00 19994330.290072672069 27870000.000019680709 262864330.290088653564 1 60376.106290756 2024-03-07T02:33:03.521327+00:00 19994330.290205441415 27869999.999965187162 262864330.290166944265 1 60376.106302387 2024-03-07T02:33:04.526226+00:00 19994330.290162950754 27869999.999959938228 262864330.290119200945 1 60376.106313896 2024-03-07T02:33:05.520603+00:00 19994330.290032763034 27870000.000003129244 262864330.290032207966 1 60376.106325466 2024-03-07T02:33:06.520249+00:00 19994330.290277630091 27869999.999971836805 262864330.290245771408 1 60376.106337070 2024-03-07T02:33:07.522869+00:00 19994330.290017634630 27870000.000001650304 262864330.290015578270 1 60376.106348655 2024-03-07T02:33:08.523770+00:00 19994330.290369775146 27870000.000027384609 262864330.290393471718 1 60376.106360229 2024-03-07T02:33:09.523795+00:00 19994330.290201984346 27869999.999970100820 262864330.290168404579 1 60376.106371766 2024-03-07T02:33:10.520612+00:00 19994330.290199078619 27870000.000046171248 262864330.290241539478 1 60376.106383394 2024-03-07T02:33:11.525223+00:00 19994330.290385123342 27870000.000069592148 262864330.290451020002 1 60376.106394951 2024-03-07T02:33:12.523753+00:00 19994330.290093746036 27869999.999985288829 262864330.290075331926 1 60376.106406521 2024-03-07T02:33:13.523418+00:00 19994330.290237613022 27869999.999946974218 262864330.290180891752 1 60376.106418298 2024-03-07T02:33:14.540948+00:00 19994330.290232636034 27870000.000020664185 262864330.290249586105 1 60376.106429838 2024-03-07T02:33:15.537967+00:00 19994330.290121637285 27869999.999960284680 262864330.290078222752 1 60376.106441426 2024-03-07T02:33:16.539187+00:00 19994330.290272235870 27870000.000045768917 262864330.290314316750 1 60376.106453017 2024-03-07T02:33:17.540722+00:00 19994330.290110725909 27869999.999934110790 262864330.290041148663 1 60376.106464663 2024-03-07T02:33:18.546874+00:00 19994330.290072873235 27869999.999987784773 262864330.290056943893 1 60376.106476054 2024-03-07T02:33:19.531055+00:00 19994330.290300473571 27869999.999994009733 262864330.290290772915 1 60376.106487575 2024-03-07T02:33:20.526456+00:00 19994330.290048554540 27869999.999977923930 262864330.290022790432 1 60376.106499131 2024-03-07T02:33:21.524953+00:00 19994330.290220800787 27870000.000032946467 262864330.290250062943 1 60376.106510764 2024-03-07T02:33:22.529968+00:00 19994330.290457136929 27869999.999978478998 262864330.290431916714 1 60376.106522245 2024-03-07T02:33:23.522014+00:00 19994330.290231671184 27869999.999956078827 262864330.290184050798 1 60376.106533904 2024-03-07T02:33:24.529309+00:00 19994330.290014151484 27869999.999939203262 262864330.289949655533 1 60376.106545448 2024-03-07T02:33:25.526687+00:00 19994330.290207665414 27869999.999953076243 262864330.290157049894 1 60376.106557122 2024-03-07T02:33:26.535337+00:00 19994330.290078796446 27869999.999946001917 262864330.290021091700 1 60376.106568663 2024-03-07T02:33:27.532525+00:00 19994330.290170963854 27869999.999984230846 262864330.290151506662 1 60376.106580141 2024-03-07T02:33:28.524210+00:00 19994330.289958160371 27869999.999957554042 262864330.289912015200 1 60376.106591788 2024-03-07T02:33:29.530513+00:00 19994330.290277872235 27869999.999982934445 262864330.290257096291 1 60376.106603505 2024-03-07T02:33:30.542840+00:00 19994330.290144536644 27870000.000013802201 262864330.290154635906 1 60376.106614928 2024-03-07T02:33:31.529804+00:00 19994330.290178976953 27869999.999949622899 262864330.290124922991 1 60376.106626535 2024-03-07T02:33:32.532603+00:00 19994330.290259677917 27870000.000062558800 262864330.290318548679 1 60376.106637985 2024-03-07T02:33:33.521890+00:00 19994330.290266897529 27870000.000055313110 262864330.290318518877 1 60376.106649685 2024-03-07T02:33:34.532737+00:00 19994330.290033940226 27869999.999945912510 262864330.289976149797 1 60376.106661212 2024-03-07T02:33:35.528670+00:00 19994330.290218532085 27869999.999986436218 262864330.290201276541 1 60376.106672758 2024-03-07T02:33:36.526276+00:00 19994330.290191762149 27870000.000072415918 262864330.290260493755 1 60376.106684391 2024-03-07T02:33:37.531423+00:00 19994330.290051758289 27869999.999969318509 262864330.290017366409 1 60376.106695870 2024-03-07T02:33:38.523186+00:00 19994330.290108505636 27869999.999941568822 262864330.290046364069 1 60376.106707643 2024-03-07T02:33:39.540358+00:00 19994330.290221471339 27869999.999983623624 262864330.290201395750 1 60376.106719064 2024-03-07T02:33:40.527136+00:00 19994330.290204543620 27869999.999952215701 262864330.290153086185 1 60376.106730647 2024-03-07T02:33:41.527883+00:00 19994330.289835467935 27869999.999986983836 262864330.289818763733 1 60376.106742224 2024-03-07T02:33:42.528136+00:00 19994330.290071208030 27869999.999977476895 262864330.290044993162 1 60376.106753762 2024-03-07T02:33:43.525014+00:00 19994330.290328186005 27870000.000021468848 262864330.290345937014 1 60376.106765502 2024-03-07T02:33:44.539405+00:00 19994330.290196157992 27870000.000004652888 262864330.290197104216 1 60376.106776990 2024-03-07T02:33:45.531969+00:00 19994330.290257353336 27870000.000063944608 262864330.290317624807 1 60376.106788566 2024-03-07T02:33:46.532086+00:00 19994330.290233001113 27870000.000063914806 262864330.290293216705 1 60376.106800064 2024-03-07T02:33:47.525517+00:00 19994330.290376473218 27870000.000012781471 262864330.290385574102 1 60376.106811680 2024-03-07T02:33:48.529137+00:00 19994330.290061153471 27870000.000002458692 262864330.290059894323 1 60376.106823246 2024-03-07T02:33:49.528477+00:00 19994330.290136899799 27870000.000005539507 262864330.290138751268 1 60376.106834872 2024-03-07T02:33:50.532908+00:00 19994330.290086954832 27869999.999988336116 262864330.290071606636 1 60376.106846541 2024-03-07T02:33:51.541148+00:00 19994330.290115766227 27869999.999970596284 262864330.290082663298 1 60376.106858057 2024-03-07T02:33:52.536167+00:00 19994330.289598751813 27869999.999951105565 262864330.289546161890 1 60376.106869496 2024-03-07T02:33:53.524486+00:00 19994330.290204193443 27870000.000015337020 262864330.290215849876 1 60376.106881051 2024-03-07T02:33:54.522834+00:00 19994330.290006976575 27869999.999997518957 262864330.290000796318 1 60376.106892662 2024-03-07T02:33:55.525965+00:00 19994330.290351670235 27870000.000022545457 262864330.290370494127 1 60376.106904220 2024-03-07T02:33:56.524643+00:00 19994330.290204964578 27870000.000069759786 262864330.290271043777 1 60376.106915834 2024-03-07T02:33:57.528053+00:00 19994330.289969250560 27869999.999983970076 262864330.289949536324 1 60376.106927318 2024-03-07T02:33:58.520261+00:00 19994330.290337175131 27870000.000030986965 262864330.290364474058 1 60376.106938960 2024-03-07T02:33:59.526120+00:00 19994330.290162369609 27869999.999958630651 262864330.290117323399 1 60376.106950550 2024-03-07T02:34:00.527561+00:00 19994330.289865393192 27869999.999986235052 262864330.289847940207 1 60376.106962238 2024-03-07T02:34:01.537416+00:00 19994330.290434706956 27869999.999946784228 262864330.290377795696 1 60376.106973635 2024-03-07T02:34:02.522055+00:00 19994330.290334407240 27869999.999970678240 262864330.290301382542 1 60376.106985240 2024-03-07T02:34:03.524780+00:00 19994330.290282048285 27870000.000008426607 262864330.290286779404 1 60376.106996842 2024-03-07T02:34:04.527169+00:00 19994330.290158756077 27870000.000095449388 262864330.290250509977 1 60376.107008392 2024-03-07T02:34:05.525045+00:00 19994330.290081109852 27870000.000072374940 262864330.290149778128 1 60376.107019997 2024-03-07T02:34:06.527737+00:00 19994330.290097035468 27870000.000041257590 262864330.290134578943 1 60376.107031533 2024-03-07T02:34:07.524431+00:00 19994330.290223326534 27870000.000024195760 262864330.290243834257 1 60376.107043196 2024-03-07T02:34:08.532156+00:00 19994330.290163200349 27870000.000028654933 262864330.290188163519 1 60376.107054726 2024-03-07T02:34:09.528301+00:00 19994330.290147688240 27869999.999926835299 262864330.290070831776 1 60376.107066269 2024-03-07T02:34:10.525599+00:00 19994330.289912603796 27870000.000015247613 262864330.289924174547 1 60376.107077839 2024-03-07T02:34:11.525268+00:00 19994330.290068089962 27869999.999877367169 262864330.289941757917 1 60376.107089397 2024-03-07T02:34:12.523919+00:00 19994330.290218237787 27869999.999909706414 262864330.290124237537 1 60376.107101053 2024-03-07T02:34:13.530987+00:00 19994330.290243279189 27870000.000028397888 262864330.290267974138 1 60376.107112658 2024-03-07T02:34:14.533632+00:00 19994330.290115769953 27869999.999993715435 262864330.290105789900 1 60376.107124135 2024-03-07T02:34:15.525298+00:00 19994330.290198475122 27870000.000068668276 262864330.290263444185 1 60376.107135707 2024-03-07T02:34:16.525040+00:00 19994330.290125444531 27869999.999962363392 262864330.290084123611 1 60376.107147263 2024-03-07T02:34:17.523505+00:00 19994330.290245607495 27870000.000010758638 262864330.290252685547 1 60376.107158833 2024-03-07T02:34:18.523172+00:00 19994330.290091536939 27869999.999977640808 262864330.290065497160 1 60376.107170371 2024-03-07T02:34:19.520033+00:00 19994330.290120504797 27870000.000064138323 262864330.290180951357 1 60376.107181989 2024-03-07T02:34:20.523800+00:00 19994330.290324103087 27869999.999995138496 262864330.290315538645 1 60376.107193561 2024-03-07T02:34:21.523691+00:00 19994330.289976947010 27869999.999919053167 262864330.289892315865 1 60376.107205111 2024-03-07T02:34:22.521585+00:00 19994330.290366347879 27870000.000030588359 262864330.290393233299 1 60376.107216696 2024-03-07T02:34:23.522522+00:00 19994330.290173321962 27870000.000048302114 262864330.290217936039 1 60376.107228295 2024-03-07T02:34:24.524713+00:00 19994330.290192715824 27869999.999954488128 262864330.290143519640 1 60376.107239822 2024-03-07T02:34:25.520633+00:00 19994330.290344838053 27870000.000029344112 262864330.290370494127 1 60376.107251400 2024-03-07T02:34:26.520945+00:00 19994330.290094565600 27870000.000014826655 262864330.290105700493 1 60376.107263024 2024-03-07T02:34:27.525292+00:00 19994330.290089540184 27870000.000030968338 262864330.290116816759 1 60376.107274567 2024-03-07T02:34:28.522611+00:00 19994330.290008530021 27870000.000001303852 262864330.290006160736 1 60376.107286137 2024-03-07T02:34:29.522212+00:00 19994330.290099192411 27870000.000017423183 262864330.290112942457 1 60376.107297736 2024-03-07T02:34:30.524382+00:00 19994330.290343299508 27870000.000019937754 262864330.290359556675 1 60376.107309303 2024-03-07T02:34:31.523811+00:00 19994330.290233489126 27869999.999999485910 262864330.290229290724 1 60376.107320840 2024-03-07T02:34:32.520613+00:00 19994330.290255557746 27870000.000011399388 262864330.290263235569 1 60376.107332445 2024-03-07T02:34:33.523279+00:00 19994330.289868701249 27870000.000015292317 262864330.289880305529 1 60376.107344008 2024-03-07T02:34:34.522304+00:00 19994330.290062468499 27870000.000005047768 262864330.290063798428 1 60376.107355568 2024-03-07T02:34:35.521034+00:00 19994330.290236800909 27870000.000025071204 262864330.290258169174 1 60376.107367163 2024-03-07T02:34:36.522875+00:00 19994330.290157001466 27869999.999996673316 262864330.290149956942 1 60376.107378719 2024-03-07T02:34:37.521340+00:00 19994330.290288161486 27870000.000071078539 262864330.290355533361 1 60376.107390322 2024-03-07T02:34:38.523787+00:00 19994330.290191326290 27870000.000021684915 262864330.290209323168 1 60376.107401908 2024-03-07T02:34:39.524907+00:00 19994330.290201790631 27869999.999965753406 262864330.290163844824 1 60376.107413560 2024-03-07T02:34:40.531590+00:00 19994330.290022592992 27870000.000075194985 262864330.290094077587 1 60376.107425069 2024-03-07T02:34:41.525936+00:00 19994330.290016505867 27870000.000057887286 262864330.290070682764 1 60376.107436620 2024-03-07T02:34:42.523921+00:00 19994330.290347035974 27869999.999970648438 262864330.290313988924 1 60376.107448220 2024-03-07T02:34:43.526255+00:00 19994330.290321473032 27869999.999993149191 262864330.290310919285 1 60376.107459775 2024-03-07T02:34:44.524553+00:00 19994330.289929363877 27869999.999922201037 262864330.289847880602 1 60376.107471305 2024-03-07T02:34:45.520792+00:00 19994330.290156342089 27870000.000005252659 262864330.290157884359 1 60376.107482875 2024-03-07T02:34:46.520378+00:00 19994330.289922535419 27870000.000003792346 262864330.289922624826 1 60376.107494669 2024-03-07T02:34:47.539370+00:00 19994330.290138307959 27870000.000101055950 262864330.290235668421 1 60376.107506244 2024-03-07T02:34:48.539459+00:00 19994330.290450368077 27870000.000079020858 262864330.290525704622 1 60376.107517638 2024-03-07T02:34:49.523918+00:00 19994330.290077976882 27869999.999991137534 262864330.290065437555 1 60376.107529249 2024-03-07T02:34:50.527072+00:00 19994330.290285572410 27869999.999977022409 262864330.290258884430 1 60376.107540848 2024-03-07T02:34:51.529254+00:00 19994330.290242008865 27869999.999973509461 262864330.290211826563 1 60376.107552461 2024-03-07T02:34:52.532672+00:00 19994330.290241003036 27870000.000015795231 262864330.290253102779 1 60376.107564121 2024-03-07T02:34:53.540000+00:00 19994330.290160842240 27869999.999935518950 262864330.290092647076 1 60376.107575826 2024-03-07T02:34:54.551359+00:00 19994330.290107611567 27869999.999941736460 262864330.290045648813 1 60376.107587197 2024-03-07T02:34:55.533826+00:00 19994330.290083199739 27869999.999994870275 262864330.290074378252 1 60376.107598849 2024-03-07T02:34:56.540522+00:00 19994330.290037304163 27869999.999927651137 262864330.289961248636 1 60376.107610406 2024-03-07T02:34:57.539069+00:00 19994330.290405046195 27870000.000075131655 262864330.290476471186 1 60376.107622195 2024-03-07T02:34:58.557632+00:00 19994330.290145397186 27869999.999966237694 262864330.290107935667 1 60376.107633456 2024-03-07T02:34:59.530566+00:00 19994330.290135342628 27869999.999987121671 262864330.290118783712 1 60376.107645089 2024-03-07T02:35:00.535699+00:00 19994330.290272355080 27870000.000060655177 262864330.290329307318 1 60376.107657812 2024-03-07T02:35:01.634968+00:00 19994330.290169209242 27870000.000012021512 262864330.290177524090 1 60376.107668208 2024-03-07T02:35:02.533145+00:00 19994330.290109004825 27870000.000038471073 262864330.290143787861 1 60376.107679873 2024-03-07T02:35:03.540995+00:00 19994330.290174260736 27870000.000031810254 262864330.290202379227 1 60376.107691336 2024-03-07T02:35:04.531426+00:00 19994330.290106013417 27870000.000079635531 262864330.290181934834 1 60376.107702906 2024-03-07T02:35:05.531115+00:00 19994330.290103770792 27870000.000059895217 262864330.290159970522 1 60376.107714431 2024-03-07T02:35:06.526816+00:00 19994330.290074989200 27870000.000004056841 262864330.290075361729 1 60376.107726045 2024-03-07T02:35:07.530303+00:00 19994330.290271054953 27870000.000032000244 262864330.290299355984 1 60376.107737610 2024-03-07T02:35:08.529515+00:00 19994330.290083605796 27869999.999987319112 262864330.290067225695 1 60376.107749138 2024-03-07T02:35:09.525530+00:00 19994330.290173403919 27870000.000025033951 262864330.290194749832 1 60376.107760765 2024-03-07T02:35:10.530099+00:00 19994330.289915509522 27870000.000032484531 262864330.289944291115 1 60376.107772329 2024-03-07T02:35:11.529217+00:00 19994330.290358737111 27870000.000056087971 262864330.290411114693 1 60376.107783988 2024-03-07T02:35:12.536568+00:00 19994330.290238481015 27870000.000066924840 262864330.290301710367 1 60376.107795460 2024-03-07T02:35:13.527707+00:00 19994330.290466956794 27870000.000036280602 262864330.290499538183 1 60376.107807003 2024-03-07T02:35:14.525082+00:00 19994330.290218804032 27869999.999979071319 262864330.290194183588 1 60376.107818551 2024-03-07T02:35:15.522784+00:00 19994330.290156163275 27870000.000015608966 262864330.290168076754 1 60376.107830205 2024-03-07T02:35:16.529670+00:00 19994330.290417604148 27869999.999993260950 262864330.290407180786 1 60376.107841786 2024-03-07T02:35:17.530285+00:00 19994330.289883263409 27869999.999957796186 262864330.289837360382 1 60376.107853284 2024-03-07T02:35:18.523705+00:00 19994330.290280088782 27870000.000010065734 262864330.290286481380 1 60376.107864954 2024-03-07T02:35:19.532006+00:00 19994330.290076512843 27869999.999992195517 262864330.290065020323 1 60376.107876452 2024-03-07T02:35:20.525451+00:00 19994330.290188547224 27870000.000020131469 262864330.290205001831 1 60376.107887992 2024-03-07T02:35:21.522528+00:00 19994330.290401194245 27870000.000056363642 262864330.290453851223 1 60376.107899544 2024-03-07T02:35:22.520575+00:00 19994330.290300451219 27869999.999950345606 262864330.290247112513 1 60376.107911133 2024-03-07T02:35:23.521885+00:00 19994330.290353022516 27869999.999954074621 262864330.290303409100 1 60376.107922686 2024-03-07T02:35:24.520104+00:00 19994330.290177434683 27869999.999955046922 262864330.290128797293 1 60376.107934272 2024-03-07T02:35:25.521103+00:00 19994330.290025241673 27870000.000004403293 262864330.290025949478 1 60376.107945877 2024-03-07T02:35:26.523742+00:00 19994330.290096696466 27869999.999943792820 262864330.290036797523 1 60376.107957426 2024-03-07T02:35:27.521602+00:00 19994330.290189664811 27869999.999935902655 262864330.290121853352 1 60376.107969032 2024-03-07T02:35:28.524389+00:00 19994330.290092110634 27869999.999978300184 262864330.290066719055 1 60376.107980658 2024-03-07T02:35:29.528882+00:00 19994330.290388204157 27870000.000020757318 262864330.290405243635 1 60376.107992151 2024-03-07T02:35:30.521813+00:00 19994330.289948042482 27869999.999968513846 262864330.289912879467 1 60376.108003791 2024-03-07T02:35:31.527540+00:00 19994330.290180444717 27870000.000108975917 262864330.290285736322 1 60376.108015333 2024-03-07T02:35:32.524796+00:00 19994330.290204480290 27870000.000046841800 262864330.290247619152 1 60376.108026877 2024-03-07T02:35:33.522152+00:00 19994330.290426142514 27870000.000012379140 262864330.290434807539 1 60376.108038540 2024-03-07T02:35:34.529805+00:00 19994330.290163930506 27870000.000012148172 262864330.290172398090 1 60376.108050074 2024-03-07T02:35:35.526382+00:00 19994330.290351986885 27870000.000072430819 262864330.290420711040 1 60376.108061593 2024-03-07T02:35:36.521612+00:00 19994330.290058501065 27869999.999980568886 262864330.290035367012 1 60376.108073179 2024-03-07T02:35:37.522646+00:00 19994330.290170028806 27870000.000010207295 262864330.290176510811 1 60376.108084758 2024-03-07T02:35:38.523055+00:00 19994330.290001273155 27869999.999906007200 262864330.289903581142 1 60376.108096342 2024-03-07T02:35:39.523945+00:00 19994330.290298197418 27869999.999976594001 262864330.290271103382 1 60376.108107904 2024-03-07T02:35:40.522938+00:00 19994330.290048576891 27870000.000014111400 262864330.290059000254 1 60376.108119448 2024-03-07T02:35:41.520263+00:00 19994330.290153365582 27869999.999899037182 262864330.290048688650 1 60376.108131045 2024-03-07T02:35:42.522268+00:00 19994330.290138017386 27870000.000038437545 262864330.290172755718 1 60376.108142674 2024-03-07T02:35:43.527082+00:00 19994330.290036041290 27870000.000068064779 262864330.290100425482 1 60376.108154310 2024-03-07T02:35:44.532428+00:00 19994330.290124919266 27869999.999962750822 262864330.290083974600 1 60376.108165983 2024-03-07T02:35:45.540932+00:00 19994330.290196888149 27869999.999978959560 262864330.290172159672 1 60376.108177387 2024-03-07T02:35:46.526222+00:00 19994330.290265105665 27870000.000045392662 262864330.290306806564 1 60376.108188951 2024-03-07T02:35:47.525356+00:00 19994330.290234200656 27870000.000055752695 262864330.290286272764 1 60376.108200611 2024-03-07T02:35:48.532809+00:00 19994330.290109336376 27870000.000014644116 262864330.290120273829 1 60376.108212058 2024-03-07T02:35:49.521811+00:00 19994330.290101189166 27869999.999976102263 262864330.290073603392 1 60376.108223664 2024-03-07T02:35:50.524561+00:00 19994330.290173970163 27870000.000025920570 262864330.290196210146 1 60376.108235375 2024-03-07T02:35:51.536404+00:00 19994330.290227007121 27869999.999930214137 262864330.290153503418 1 60376.108246814 2024-03-07T02:35:52.524683+00:00 19994330.290210496634 27870000.000034842640 262864330.290241628885 1 60376.108258432 2024-03-07T02:35:53.528514+00:00 19994330.290239900351 27870000.000016044825 262864330.290252238512 1 60376.108269986 2024-03-07T02:35:54.526757+00:00 19994330.290157578886 27870000.000084351748 262864330.290238231421 1 60376.108281659 2024-03-07T02:35:55.535352+00:00 19994330.290325112641 27869999.999985184520 262864330.290306597948 1 60376.108293245 2024-03-07T02:35:56.536338+00:00 19994330.290101721883 27870000.000020999461 262864330.290119051933 1 60376.108304757 2024-03-07T02:35:57.530996+00:00 19994330.290142420679 27869999.999995462596 262864330.290134191513 1 60376.108316385 2024-03-07T02:35:58.535677+00:00 19994330.290119934827 27869999.999967467040 262864330.290083706379 1 60376.108327839 2024-03-07T02:35:59.525236+00:00 19994330.290519561619 27870000.000000733882 262864330.290516614914 1 60376.108339441 2024-03-07T02:36:00.527717+00:00 19994330.290076676756 27869999.999924138188 262864330.289997100830 1 60376.108351178 2024-03-07T02:36:01.541774+00:00 19994330.290279883891 27869999.999956451356 262864330.290232658386 1 60376.108362665 2024-03-07T02:36:02.534237+00:00 19994330.290172863752 27869999.999936774373 262864330.290105938911 1 60376.108374151 2024-03-07T02:36:03.526635+00:00 19994330.290314573795 27870000.000012774020 262864330.290323674679 1 60376.108385732 2024-03-07T02:36:04.527255+00:00 19994330.290326721966 27870000.000054795295 262864330.290377825499 1 60376.108397386 2024-03-07T02:36:05.534142+00:00 19994330.290289454162 27870000.000011105090 262864330.290296882391 1 60376.108408875 2024-03-07T02:36:06.526798+00:00 19994330.290059983730 27870000.000027265400 262864330.290083557367 1 60376.108420395 2024-03-07T02:36:07.522174+00:00 19994330.290073134005 27869999.999991249293 262864330.290060669184 1 60376.108432031 2024-03-07T02:36:08.527511+00:00 19994330.290097970515 27869999.999983303249 262864330.290077596903 1 60376.108443528 2024-03-07T02:36:09.520857+00:00 19994330.290259368718 27870000.000024560839 262864330.290280222893 1 60376.108455097 2024-03-07T02:36:10.520405+00:00 19994330.289915002882 27869999.999984141439 262864330.289895445108 1 60376.108466767 2024-03-07T02:36:11.528693+00:00 19994330.290322214365 27869999.999896507710 262864330.290215015411 1 60376.108478309 2024-03-07T02:36:12.525877+00:00 19994330.290144160390 27869999.999977562577 262864330.290118038654 1 60376.108489908 2024-03-07T02:36:13.528089+00:00 19994330.290273334831 27870000.000065330416 262864330.290334969759 1 60376.108501642 2024-03-07T02:36:14.541871+00:00 19994330.290026191622 27870000.000061489642 262864330.290083974600 1 60376.108512971 2024-03-07T02:36:15.520649+00:00 19994330.290354549885 27870000.000014960766 262864330.290365815163 1 60376.108524600 2024-03-07T02:36:16.525457+00:00 19994330.290204778314 27870000.000017438084 262864330.290218532085 1 60376.108536163 2024-03-07T02:36:17.524501+00:00 19994330.290288444608 27870000.000077601522 262864330.290362358093 1 60376.108547690 2024-03-07T02:36:18.520466+00:00 19994330.290370356292 27870000.000052358955 262864330.290419012308 1 60376.108559336 2024-03-07T02:36:19.526573+00:00 19994330.290166441351 27869999.999997522682 262864330.290160268545 1 60376.108570836 2024-03-07T02:36:20.520192+00:00 19994330.290233768523 27870000.000042069703 262864330.290272146463 1 60376.108582664 2024-03-07T02:36:21.542194+00:00 19994330.290099076927 27869999.999921001494 262864330.290016382933 1 60376.108594001 2024-03-07T02:36:22.521708+00:00 19994330.290273446590 27869999.999981909990 262864330.290251672268 1 60376.108605601 2024-03-07T02:36:23.523898+00:00 19994330.290087122470 27870000.000000122935 262864330.290083557367 1 60376.108617202 2024-03-07T02:36:24.526270+00:00 19994330.290138378739 27869999.999949105084 262864330.290083765984 1 60376.108628795 2024-03-07T02:36:25.527873+00:00 19994330.290317967534 27870000.000007890165 262864330.290322184563 1 60376.108640357 2024-03-07T02:36:26.526873+00:00 19994330.290276639163 27869999.999944142997 262864330.290217101574 1 60376.108651877 2024-03-07T02:36:27.522186+00:00 19994330.290112894028 27869999.999940950423 262864330.290050148964 1 60376.108663534 2024-03-07T02:36:28.529340+00:00 19994330.290217000991 27870000.000005029142 262864330.290218353271 1 60376.108675089 2024-03-07T02:36:29.527676+00:00 19994330.290084760636 27869999.999967996031 262864330.290049046278 1 60376.108686629 2024-03-07T02:36:30.524700+00:00 19994330.290343638510 27869999.999951638281 262864330.290291577578 1 60376.108698182 2024-03-07T02:36:31.522928+00:00 19994330.289988290519 27870000.000053688884 262864330.290038287640 1 60376.108709799 2024-03-07T02:36:32.526600+00:00 19994330.289978057146 27870000.000013638288 262864330.289988011122 1 60376.108721346 2024-03-07T02:36:33.524271+00:00 19994330.290050074458 27869999.999988760799 262864330.290035128593 1 60376.108732917 2024-03-07T02:36:34.524014+00:00 19994330.290387164801 27869999.999988619238 262864330.290372073650 1 60376.108744454 2024-03-07T02:36:35.520781+00:00 19994330.290358457714 27869999.999952301383 262864330.290307074785 1 60376.108756048 2024-03-07T02:36:36.522562+00:00 19994330.290274068713 27869999.999989289790 262864330.290259659290 1 60376.108767600 2024-03-07T02:36:37.520669+00:00 19994330.289930384606 27870000.000005334616 262864330.289932012558 1 60376.108779198 2024-03-07T02:36:38.522719+00:00 19994330.290239702910 27869999.999963633716 262864330.290199637413 1 60376.108790827 2024-03-07T02:36:39.527444+00:00 19994330.290265884250 27869999.999999631196 262864330.290261834860 1 60376.108802326 2024-03-07T02:36:40.521007+00:00 19994330.290074594319 27870000.000083137304 262864330.290154039860 1 60376.108813963 2024-03-07T02:36:41.526392+00:00 19994330.290170308203 27869999.999981235713 262864330.290147840977 1 60376.108825486 2024-03-07T02:36:42.522008+00:00 19994330.289973434061 27869999.999928027391 262864330.289897769690 1 60376.108837064 2024-03-07T02:36:43.522323+00:00 19994330.290216751397 27869999.999987132847 262864330.290200173855 1 60376.108848632 2024-03-07T02:36:44.521791+00:00 19994330.290108010173 27870000.000028423965 262864330.290132761002 1 60376.108860230 2024-03-07T02:36:45.523848+00:00 19994330.290270734578 27870000.000032085925 262864330.290299147367 1 60376.108871860 2024-03-07T02:36:46.528710+00:00 19994330.290080148727 27869999.999996148050 262864330.290072619915 1 60376.108883344 2024-03-07T02:36:47.520901+00:00 19994330.289919458330 27869999.999970901757 262864330.289886683226 1 60376.108894954 2024-03-07T02:36:48.523962+00:00 19994330.290230985731 27870000.000056684017 262864330.290283977985 1 60376.108906632 2024-03-07T02:36:49.533042+00:00 19994330.290302097797 27870000.000057276338 262864330.290355682373 1 60376.108918159 2024-03-07T02:36:50.528909+00:00 19994330.290203358978 27870000.000046595931 262864330.290246278048 1 60376.108929696 2024-03-07T02:36:51.525689+00:00 19994330.290342755616 27870000.000071097165 262864330.290410161018 1 60376.108941228 2024-03-07T02:36:52.522127+00:00 19994330.289952069521 27869999.999969568104 262864330.289917945862 1 60376.108952857 2024-03-07T02:36:53.526841+00:00 19994330.290218964219 27869999.999952275306 262864330.290167570114 1 60376.108964504 2024-03-07T02:36:54.533135+00:00 19994330.290293108672 27869999.999962143600 262864330.290251553059 1 60376.108976066 2024-03-07T02:36:55.532111+00:00 19994330.290236134082 27869999.999958425760 262864330.290190875530 1 60376.108987591 2024-03-07T02:36:56.527880+00:00 19994330.290023423731 27869999.999989490956 262864330.290009200573 1 60376.108999211 2024-03-07T02:36:57.531861+00:00 19994330.290253683925 27869999.999979149550 262864330.290229141712 1 60376.109010880 2024-03-07T02:36:58.540028+00:00 19994330.290017977357 27869999.999972563237 262864330.289986848831 1 60376.109022274 2024-03-07T02:36:59.524469+00:00 19994330.290261603892 27869999.999963507056 262864330.290221422911 1 60376.109034006 2024-03-07T02:37:00.538169+00:00 19994330.289960645139 27869999.999992664903 262864330.289949625731 1 60376.109045974 2024-03-07T02:37:01.572170+00:00 19994330.290471866727 27870000.000013411045 262864330.290481567383 1 60376.109057014 2024-03-07T02:37:02.526026+00:00 19994330.289856452495 27870000.000022280961 262864330.289875060320 1 60376.109068520 2024-03-07T02:37:03.520119+00:00 19994330.290207747370 27870000.000064007938 262864330.290268063545 1 60376.109080085 2024-03-07T02:37:04.519291+00:00 19994330.290180075914 27870000.000024806708 262864330.290201187134 1 60376.109091722 2024-03-07T02:37:05.524766+00:00 19994330.290214743465 27869999.999949939549 262864330.290160983801 1 60376.109103253 2024-03-07T02:37:06.521055+00:00 19994330.290224332362 27869999.999987103045 262864330.290207743645 1 60376.109114813 2024-03-07T02:37:07.519860+00:00 19994330.290243938565 27869999.999992001802 262864330.290232241154 1 60376.109126409 2024-03-07T02:37:08.521732+00:00 19994330.290184061974 27869999.999949030578 262864330.290129393339 1 60376.109137991 2024-03-07T02:37:09.522478+00:00 19994330.290298774838 27870000.000033654273 262864330.290328741074 1 60376.109149545 2024-03-07T02:37:10.520737+00:00 19994330.290185891092 27870000.000106953084 262864330.290289163589 1 60376.109161137 2024-03-07T02:37:11.522248+00:00 19994330.290357731283 27870000.000038012862 262864330.290392071009 1 60376.109172717 2024-03-07T02:37:12.522710+00:00 19994330.290052719414 27869999.999963335693 262864330.290012359619 1 60376.109184274 2024-03-07T02:37:13.521281+00:00 19994330.290386956185 27870000.000025395304 262864330.290408641100 1 60376.109195907 2024-03-07T02:37:14.526337+00:00 19994330.289822157472 27870000.000037901103 262864330.289856374264 1 60376.109207536 2024-03-07T02:37:15.531082+00:00 19994330.290247309953 27869999.999966070056 262864330.290209710598 1 60376.109219105 2024-03-07T02:37:16.530677+00:00 19994330.290323983878 27870000.000045884401 262864330.290366172791 1 60376.109230832 2024-03-07T02:37:17.543918+00:00 19994330.290076687932 27869999.999935630709 262864330.290008604527 1 60376.109242316 2024-03-07T02:37:18.536079+00:00 19994330.290270697325 27869999.999954845756 262864330.290221840143 1 60376.109253864 2024-03-07T02:37:19.533846+00:00 19994330.290081318468 27870000.000011913478 262864330.290089547634 1 60376.109265610 2024-03-07T02:37:20.548668+00:00 19994330.290370415896 27870000.000062856823 262864330.290429562330 1 60376.109276879 2024-03-07T02:37:21.522340+00:00 19994330.290040127933 27869999.999997850507 262864330.290034294128 1 60376.109288506 2024-03-07T02:37:22.526948+00:00 19994330.290236301720 27869999.999931216240 262864330.290163815022 1 60376.109300091 2024-03-07T02:37:23.527842+00:00 19994330.290196891874 27869999.999964274466 262864330.290157467127 1 60376.109311599 2024-03-07T02:37:24.522190+00:00 19994330.289880141616 27869999.999944135547 262864330.289820611477 1 60376.109323358 2024-03-07T02:37:25.538164+00:00 19994330.290123533458 27870000.000095192343 262864330.290215015411 1 60376.109334928 2024-03-07T02:37:26.537830+00:00 19994330.290159732103 27869999.999963026494 262864330.290119051933 1 60376.109346401 2024-03-07T02:37:27.529018+00:00 19994330.290233593434 27869999.999923720956 262864330.290153592825 1 60376.109358021 2024-03-07T02:37:28.532999+00:00 19994330.290112830698 27870000.000006031245 262864330.290115147829 1 60376.109369538 2024-03-07T02:37:29.528041+00:00 19994330.290216926485 27870000.000112015754 262864330.290325254202 1 60376.109381141 2024-03-07T02:37:30.530567+00:00 19994330.290059104562 27869999.999930974096 262864330.289986371994 1 60376.109392744 2024-03-07T02:37:31.533093+00:00 19994330.290196117014 27869999.999989088625 262864330.290181517601 1 60376.109404324 2024-03-07T02:37:32.533599+00:00 19994330.290114838630 27870000.000020712614 262864330.290131866932 1 60376.109415956 2024-03-07T02:37:33.538566+00:00 19994330.290180526674 27869999.999982960522 262864330.290159791708 1 60376.109427424 2024-03-07T02:37:34.529427+00:00 19994330.290180284530 27870000.000048045069 262864330.290224641562 1 60376.109439113 2024-03-07T02:37:35.539340+00:00 19994330.290185824037 27869999.999968554825 262864330.290150702000 1 60376.109450656 2024-03-07T02:37:36.536688+00:00 19994330.290328804404 27869999.999943867326 262864330.290268957615 1 60376.109462090 2024-03-07T02:37:37.524586+00:00 19994330.290053945035 27870000.000051405281 262864330.290101647377 1 60376.109473666 2024-03-07T02:37:38.524703+00:00 19994330.290222551674 27869999.999995868653 262864330.290214717388 1 60376.109485264 2024-03-07T02:37:39.526847+00:00 19994330.290132414550 27870000.000068310648 262864330.290197014809 1 60376.109496883 2024-03-07T02:37:40.530688+00:00 19994330.290147747844 27870000.000011213124 262864330.290155261755 1 60376.109508398 2024-03-07T02:37:41.525633+00:00 19994330.290339451283 27869999.999973312020 262864330.290309041739 1 60376.109520029 2024-03-07T02:37:42.530477+00:00 19994330.290200036019 27870000.000006340444 262864330.290202677250 1 60376.109531621 2024-03-07T02:37:43.532005+00:00 19994330.290256962180 27870000.000073593110 262864330.290326833725 1 60376.109543851 2024-03-07T02:37:44.588687+00:00 19994330.290107455105 27870000.000001620501 262864330.290105372667 1 60376.109554702 2024-03-07T02:37:45.526267+00:00 19994330.290278885514 27869999.999992042780 262864330.290267229080 1 60376.109566298 2024-03-07T02:37:46.528139+00:00 19994330.290413822979 27870000.000049613416 262864330.290459752083 1 60376.109577940 2024-03-07T02:37:47.534054+00:00 19994330.289882563055 27869999.999954301864 262864330.289833188057 1 60376.109589495 2024-03-07T02:37:48.532337+00:00 19994330.290501955897 27870000.000012263656 262864330.290510535240 1 60376.109601185 2024-03-07T02:37:49.542344+00:00 19994330.290083508939 27870000.000024162233 262864330.290103971958 1 60376.109612578 2024-03-07T02:37:50.526732+00:00 19994330.290475033224 27869999.999989092350 262864330.290460437536 1 60376.109624198 2024-03-07T02:37:51.530733+00:00 19994330.290196329355 27870000.000053770840 262864330.290246397257 1 60376.109635803 2024-03-07T02:37:52.533404+00:00 19994330.290176365525 27870000.000039909035 262864330.290212571621 1 60376.109647310 2024-03-07T02:37:53.527571+00:00 19994330.290182463825 27869999.999899554998 262864330.290078341961 1 60376.109658996 2024-03-07T02:37:54.537250+00:00 19994330.290238309652 27870000.000038050115 262864330.290272682905 1 60376.109670417 2024-03-07T02:37:55.524078+00:00 19994330.290114246309 27869999.999991234392 262864330.290101796389 1 60376.109682296 2024-03-07T02:37:56.550393+00:00 19994330.290308680385 27869999.999955471605 262864330.290260463953 1 60376.109693696 2024-03-07T02:37:57.535336+00:00 19994330.290221348405 27869999.999929036945 262864330.290146708488 1 60376.109705183 2024-03-07T02:37:58.527812+00:00 19994330.290333833545 27869999.999937750399 262864330.290267884731 1 60376.109717002 2024-03-07T02:37:59.548995+00:00 19994330.290011096746 27869999.999983664602 262864330.289991080761 1 60376.109728338 2024-03-07T02:38:00.528438+00:00 19994330.290251921862 27869999.999975524843 262864330.290223747492 1 60376.109739901 2024-03-07T02:38:01.527455+00:00 19994330.290068324655 27869999.999990094453 262864330.290054738522 1 60376.109751428 2024-03-07T02:38:02.523401+00:00 19994330.290345028043 27869999.999977003783 262864330.290318310261 1 60376.109763016 2024-03-07T02:38:03.524610+00:00 19994330.290094416589 27870000.000041022897 262864330.290131717920 1 60376.109774549 2024-03-07T02:38:04.521005+00:00 19994330.290309693664 27869999.999891314656 262864330.290197312832 1 60376.109786155 2024-03-07T02:38:05.523758+00:00 19994330.289954222739 27869999.999975793064 262864330.289926320314 1 60376.109797746 2024-03-07T02:38:06.525258+00:00 19994330.290345963091 27870000.000031996518 262864330.290374279022 1 60376.109809330 2024-03-07T02:38:07.526128+00:00 19994330.290324725211 27870000.000101193786 262864330.290422230959 1 60376.109820859 2024-03-07T02:38:08.522167+00:00 19994330.290178272873 27870000.000008035451 262864330.290182620287 1 60376.109832441 2024-03-07T02:38:09.522840+00:00 19994330.290087681264 27869999.999985318631 262864330.290069282055 1 60376.109844093 2024-03-07T02:38:10.529628+00:00 19994330.290038716048 27869999.999952487648 262864330.289987504482 1 60376.109855582 2024-03-07T02:38:11.522321+00:00 19994330.290415085852 27870000.000027988106 262864330.290439367294 1 60376.109867143 2024-03-07T02:38:12.521123+00:00 19994330.290241722018 27869999.999894712120 262864330.290132731199 1 60376.109878726 2024-03-07T02:38:13.521940+00:00 19994330.290009301156 27870000.000027485192 262864330.290033072233 1 60376.109890406 2024-03-07T02:38:14.531063+00:00 19994330.290051072836 27870000.000027369708 262864330.290074735880 1 60376.109901879 2024-03-07T02:38:15.522382+00:00 19994330.290137913078 27869999.999900791794 262864330.290035009384 1 60376.109913574 2024-03-07T02:38:16.532789+00:00 19994330.290285531431 27870000.000008553267 262864330.290290385485 1 60376.109925011 2024-03-07T02:38:17.520988+00:00 19994330.290265496820 27869999.999988958240 262864330.290250778198 1 60376.109936635 2024-03-07T02:38:18.525214+00:00 19994330.290153838694 27870000.000014297664 262864330.290164440870 1 60376.109948243 2024-03-07T02:38:19.528233+00:00 19994330.290123119950 27870000.000036694109 262864330.290156126022 1 60376.109959739 2024-03-07T02:38:20.521428+00:00 19994330.290151953697 27870000.000003874302 262864330.290152132511 1 60376.109971378 2024-03-07T02:38:21.527027+00:00 19994330.289973914623 27869999.999960776418 262864330.289930999279 1 60376.109982895 2024-03-07T02:38:22.522105+00:00 19994330.290228091180 27869999.999945979565 262864330.290170371532 1 60376.109994466 2024-03-07T02:38:23.521873+00:00 19994330.290108975023 27870000.000000987202 262864330.290106266737 1 60376.110006077 2024-03-07T02:38:24.525041+00:00 19994330.290097590536 27869999.999999172986 262864330.290093064308 1 60376.110017648 2024-03-07T02:38:25.524769+00:00 19994330.290070235729 27870000.000034727156 262864330.290101259947 1 60376.110029208 2024-03-07T02:38:26.523631+00:00 19994330.290007021278 27870000.000033564866 262864330.290036886930 1 60376.110040757 2024-03-07T02:38:27.521408+00:00 19994330.290362898260 27870000.000004362315 262864330.290363550186 1 60376.110052349 2024-03-07T02:38:28.522912+00:00 19994330.290203269571 27869999.999949347228 262864330.290148913860 1 60376.110063971 2024-03-07T02:38:29.527063+00:00 19994330.290183328092 27869999.999944157898 262864330.290123790503 1 60376.110075461 2024-03-07T02:38:30.519845+00:00 19994330.289797741920 27870000.000034239143 262864330.289828300476 1 60376.110087057 2024-03-07T02:38:31.521743+00:00 19994330.290333878249 27869999.999995876104 262864330.290326058865 1 60376.110098607 2024-03-07T02:38:32.519692+00:00 19994330.290310785174 27869999.999943364412 262864330.290250480175 1 60376.110110202 2024-03-07T02:38:33.521425+00:00 19994330.290226217359 27869999.999983977526 262864330.290206491947 1 60376.110121766 2024-03-07T02:38:34.520558+00:00 19994330.290116872638 27870000.000001110137 262864330.290114283562 1 60376.110133356 2024-03-07T02:38:35.521988+00:00 19994330.290323041379 27870000.000027578324 262864330.290346920490 1 60376.110144950 2024-03-07T02:38:36.523639+00:00 19994330.290069084615 27870000.000054609030 262864330.290119975805 1 60376.110156536 2024-03-07T02:38:37.524731+00:00 19994330.290061887354 27870000.000093407929 262864330.290151596069 1 60376.110168106 2024-03-07T02:38:38.524365+00:00 19994330.290283136070 27869999.999998301268 262864330.290277749300 1 60376.110179721 2024-03-07T02:38:39.527878+00:00 19994330.290153879672 27870000.000058609992 262864330.290208816528 1 60376.110191218 2024-03-07T02:38:40.521220+00:00 19994330.290036085993 27870000.000043235719 262864330.290075629950 1 60376.110202803 2024-03-07T02:38:41.522207+00:00 19994330.290308535099 27870000.000023882836 262864330.290328711271 1 60376.110214372 2024-03-07T02:38:42.521776+00:00 19994330.289957363158 27869999.999953452498 262864330.289907127619 1 60376.110225971 2024-03-07T02:38:43.523881+00:00 19994330.290474921465 27870000.000001702458 262864330.290472924709 1 60376.110237545 2024-03-07T02:38:44.523891+00:00 19994330.289723098278 27869999.999953884631 262864330.289673298597 1 60376.110249129 2024-03-07T02:38:45.524711+00:00 19994330.290309898555 27870000.000041969121 262864330.290348172188 1 60376.110260685 2024-03-07T02:38:46.523159+00:00 19994330.290141914040 27870000.000113818794 262864330.290252029896 1 60376.110272327 2024-03-07T02:38:47.529070+00:00 19994330.290250793099 27870000.000061802566 262864330.290308892727 1 60376.110283881 2024-03-07T02:38:48.527321+00:00 19994330.290250390768 27870000.000047069043 262864330.290293753147 1 60376.110295818 2024-03-07T02:38:49.558711+00:00 19994330.290412656963 27870000.000059053302 262864330.290468037128 1 60376.110307257 2024-03-07T02:38:50.547010+00:00 19994330.290280058980 27870000.000005200505 262864330.290281534195 1 60376.110318628 2024-03-07T02:38:51.529433+00:00 19994330.290288537741 27870000.000064987689 262864330.290349841118 1 60376.110330299 2024-03-07T02:38:52.537834+00:00 19994330.290282469243 27869999.999957069755 262864330.290235847235 1 60376.110341718 2024-03-07T02:38:53.524417+00:00 19994330.289899099618 27869999.999952502549 262864330.289847910404 1 60376.110353672 2024-03-07T02:38:54.557306+00:00 19994330.290287453681 27869999.999893169850 262864330.290176928043 1 60376.110364906 2024-03-07T02:38:55.527817+00:00 19994330.290276896209 27869999.999969393015 262864330.290242582560 1 60376.110376655 2024-03-07T02:38:56.542959+00:00 19994330.289955582470 27870000.000040687621 262864330.289992570877 1 60376.110388049 2024-03-07T02:38:57.527479+00:00 19994330.290218353271 27869999.999957881868 262864330.290172547102 1 60376.110399592 2024-03-07T02:38:58.524773+00:00 19994330.290061865002 27870000.000031068921 262864330.290089219809 1 60376.110411207 2024-03-07T02:38:59.528256+00:00 19994330.289979666471 27870000.000081211329 262864330.290057182312 1 60376.110422791 2024-03-07T02:39:00.529171+00:00 19994330.290264923126 27870000.000009015203 262864330.290270239115 1 60376.110434333 2024-03-07T02:39:01.526394+00:00 19994330.290111910552 27870000.000061787665 262864330.290169984102 1 60376.110445894 2024-03-07T02:39:02.525255+00:00 19994330.289971109480 27869999.999911412597 262864330.289878845215 1 60376.110457416 2024-03-07T02:39:03.520733+00:00 19994330.290417149663 27869999.999990072101 262864330.290403544903 1 60376.110469021 2024-03-07T02:39:04.523438+00:00 19994330.290285490453 27869999.999956510961 262864330.290238320827 1 60376.110480561 2024-03-07T02:39:05.520508+00:00 19994330.290225651115 27869999.999960009009 262864330.290181964636 1 60376.110492141 2024-03-07T02:39:06.520980+00:00 19994330.289951026440 27869999.999939493835 262864330.289886832237 1 60376.110503728 2024-03-07T02:39:07.522096+00:00 19994330.290326315910 27869999.999940164387 262864330.290262788534 1 60376.110515268 2024-03-07T02:39:08.519106+00:00 19994330.290030125529 27869999.999991185963 262864330.290017604828 1 60376.110526873 2024-03-07T02:39:09.521819+00:00 19994330.290224004537 27869999.999953340739 262864330.290173649788 1 60376.110538444 2024-03-07T02:39:10.521540+00:00 19994330.290189195424 27870000.000071253628 262864330.290256768465 1 60376.110550060 2024-03-07T02:39:11.525186+00:00 19994330.289977960289 27870000.000014167279 262864330.289988428354 1 60376.110561599 2024-03-07T02:39:12.522116+00:00 19994330.290343489498 27869999.999979905784 262864330.290319710970 1 60376.110573236 2024-03-07T02:39:13.527573+00:00 19994330.290086217225 27870000.000054094940 262864330.290136605501 1 60376.110584765 2024-03-07T02:39:14.523649+00:00 19994330.289952423424 27869999.999925632030 262864330.289874374866 1 60376.110596517 2024-03-07T02:39:15.539050+00:00 19994330.290226757526 27869999.999980375171 262864330.290203452110 1 60376.110608004 2024-03-07T02:39:16.531517+00:00 19994330.290228318423 27869999.999983597547 262864330.290208220482 1 60376.110619542 2024-03-07T02:39:17.528414+00:00 19994330.290237773210 27870000.000038191676 262864330.290272295475 1 60376.110631122 2024-03-07T02:39:18.528966+00:00 19994330.290173228830 27869999.999948136508 262864330.290117681026 1 60376.110642969 2024-03-07T02:39:19.552474+00:00 19994330.290273424238 27870000.000039946288 262864330.290309667587 1 60376.110654390 2024-03-07T02:39:20.539315+00:00 19994330.289994768798 27870000.000041082501 262864330.290032148361 1 60376.110665866 2024-03-07T02:39:21.530797+00:00 19994330.290374413133 27870000.000044267625 262864330.290414988995 1 60376.110677579 2024-03-07T02:39:22.542863+00:00 19994330.290225043893 27869999.999981720001 262864330.290203094482 1 60376.110689139 2024-03-07T02:39:23.541620+00:00 19994330.290046274662 27870000.000021267682 262864330.290063858032 1 60376.110700863 2024-03-07T02:39:24.554590+00:00 19994330.289751727134 27870000.000079497695 262864330.289827555418 1 60376.110712226 2024-03-07T02:39:25.536300+00:00 19994330.290550641716 27870000.000024128705 262864330.290571093559 1 60376.110723644 2024-03-07T02:39:26.522830+00:00 19994330.290237009525 27869999.999967616051 262864330.290200918913 1 60376.110735244 2024-03-07T02:39:27.525038+00:00 19994330.290323082358 27869999.999946910888 262864330.290266305208 1 60376.110746908 2024-03-07T02:39:28.532837+00:00 19994330.290037985891 27869999.999982453883 262864330.290016740561 1 60376.110758576 2024-03-07T02:39:29.540971+00:00 19994330.290461089462 27870000.000040892512 262864330.290498286486 1 60376.110770047 2024-03-07T02:39:30.532027+00:00 19994330.290019668639 27870000.000029604882 262864330.290045559406 1 60376.110781626 2024-03-07T02:39:31.532459+00:00 19994330.290032096207 27870000.000123918056 262864330.290152311325 1 60376.110793157 2024-03-07T02:39:32.528805+00:00 19994330.290215361863 27870000.000044491142 262864330.290256172419 1 60376.110804639 2024-03-07T02:39:33.520831+00:00 19994330.290207989514 27869999.999908238649 262864330.290112525225 1 60376.110816290 2024-03-07T02:39:34.527436+00:00 19994330.290099624544 27870000.000039938837 262864330.290135860443 1 60376.110827968 2024-03-07T02:39:35.536374+00:00 19994330.290344133973 27869999.999999232590 262864330.290339648724 1 60376.110839456 2024-03-07T02:39:36.528995+00:00 19994330.290227774531 27869999.999983854592 262864330.290207922459 1 60376.110851033 2024-03-07T02:39:37.529251+00:00 19994330.290064770728 27870000.000042408705 262864330.290103495121 1 60376.110862703 2024-03-07T02:39:38.537569+00:00 19994330.290121428668 27869999.999981068075 262864330.290098816156 1 60376.110874438 2024-03-07T02:39:39.551429+00:00 19994330.290334451944 27869999.999952603132 262864330.290283381939 1 60376.110885780 2024-03-07T02:39:40.531373+00:00 19994330.290238901973 27869999.999969180673 262864330.290204405785 1 60376.110897280 2024-03-07T02:39:41.525016+00:00 19994330.290192518383 27870000.000059455633 262864330.290248274803 1 60376.110908907 2024-03-07T02:39:42.529562+00:00 19994330.290020551533 27870000.000019565225 262864330.290036410093 1 60376.110920542 2024-03-07T02:39:43.534824+00:00 19994330.290524769574 27870000.000048760325 262864330.290569841862 1 60376.110932058 2024-03-07T02:39:44.529838+00:00 19994330.289993330836 27869999.999964434654 262864330.289954066277 1 60376.110943680 2024-03-07T02:39:45.533931+00:00 19994330.290242500603 27869999.999998688698 262864330.290237486362 1 60376.110955184 2024-03-07T02:39:46.527918+00:00 19994330.290039703250 27869999.999979291111 262864330.290015280247 1 60376.110966708 2024-03-07T02:39:47.523519+00:00 19994330.290297426283 27870000.000002272427 262864330.290295988321 1 60376.110978309 2024-03-07T02:39:48.525887+00:00 19994330.290215808898 27870000.000014197081 262864330.290226310492 1 60376.110989976 2024-03-07T02:39:49.533927+00:00 19994330.290192324668 27869999.999955993146 262864330.290144622326 1 60376.111001614 2024-03-07T02:39:50.539480+00:00 19994330.290051668882 27869999.999988246709 262864330.290036231279 1 60376.111013157 2024-03-07T02:39:51.536750+00:00 19994330.290000453591 27869999.999971374869 262864330.289968132973 1 60376.111024655 2024-03-07T02:39:52.530197+00:00 19994330.290316116065 27869999.999974042177 262864330.290286451578 1 60376.111036176 2024-03-07T02:39:53.525587+00:00 19994330.290392093360 27869999.999987512827 262864330.290375918150 1 60376.111047989 2024-03-07T02:39:54.546250+00:00 19994330.289911482483 27870000.000009734184 262864330.289917528629 1 60376.111059295 2024-03-07T02:39:55.523099+00:00 19994330.290192499757 27870000.000040747225 262864330.290229558945 1 60376.111070926 2024-03-07T02:39:56.528012+00:00 19994330.290008317679 27870000.000057503581 262864330.290062129498 1 60376.111082539 2024-03-07T02:39:57.531380+00:00 19994330.290258333087 27870000.000002015382 262864330.290256679058 1 60376.111094102 2024-03-07T02:39:58.530415+00:00 19994330.290236383677 27869999.999944172800 262864330.290176868439 1 60376.111105757 2024-03-07T02:39:59.537409+00:00 19994330.290155280381 27870000.000015024096 262864330.290166616440 1 60376.111117205 2024-03-07T02:40:00.526475+00:00 19994330.290039945394 27869999.999982856214 262864330.290019124746 1 60376.111128779 2024-03-07T02:40:01.526474+00:00 19994330.290118079633 27869999.999952647835 262864330.290067017078 1 60376.111140521 2024-03-07T02:40:02.541003+00:00 19994330.290329407901 27870000.000005092472 262864330.290330797434 1 60376.111151985 2024-03-07T02:40:03.531477+00:00 19994330.290229272097 27870000.000003974885 262864330.290229529142 1 60376.111163598 2024-03-07T02:40:04.534891+00:00 19994330.290157031268 27870000.000021528453 262864330.290174841881 1 60376.111175122 2024-03-07T02:40:05.530505+00:00 19994330.290178079158 27870000.000030256808 262864330.290204644203 1 60376.111186731 2024-03-07T02:40:06.533524+00:00 19994330.290162224323 27870000.000054813921 262864330.290213346481 1 60376.111198272 2024-03-07T02:40:07.530699+00:00 19994330.290118042380 27869999.999923605472 262864330.290037959814 1 60376.111209810 2024-03-07T02:40:08.527570+00:00 19994330.289996180683 27870000.000012543052 262864330.290005028248 1 60376.111221373 2024-03-07T02:40:09.526637+00:00 19994330.290286350995 27870000.000055585057 262864330.290338248014 1 60376.111232998 2024-03-07T02:40:10.531042+00:00 19994330.290253553540 27869999.999946199358 262864330.290196061134 1 60376.111244571 2024-03-07T02:40:11.530975+00:00 19994330.290371235460 27870000.000014718622 262864330.290382266045 1 60376.111256144 2024-03-07T02:40:12.530796+00:00 19994330.290048282593 27869999.999956414104 262864330.290001004934 1 60376.111267743 2024-03-07T02:40:13.532994+00:00 19994330.290280573070 27869999.999991685152 262864330.290268570185 1 60376.111279298 2024-03-07T02:40:14.531335+00:00 19994330.290125153959 27870000.000014301389 262864330.290135771036 1 60376.111290935 2024-03-07T02:40:15.536815+00:00 19994330.290296815336 27870000.000008430332 262864330.290301561356 1 60376.111302341 2024-03-07T02:40:16.522274+00:00 19994330.289914738387 27869999.999979540706 262864330.289890587330 1 60376.111314062 2024-03-07T02:40:17.534931+00:00 19994330.290230441839 27870000.000067021698 262864330.290293782949 1 60376.111325647 2024-03-07T02:40:18.535913+00:00 19994330.290136102587 27870000.000045273453 262864330.290177673101 1 60376.111337143 2024-03-07T02:40:19.529143+00:00 19994330.290239714086 27870000.000018887222 262864330.290254920721 1 60376.111348672 2024-03-07T02:40:20.525261+00:00 19994330.290367361158 27869999.999913372099 262864330.290277034044 1 60376.111360333 2024-03-07T02:40:21.532741+00:00 19994330.290090359747 27869999.999990984797 262864330.290077656507 1 60376.111371763 2024-03-07T02:40:22.520303+00:00 19994330.290149688721 27870000.000023063272 262864330.290169060230 1 60376.111383347 2024-03-07T02:40:23.521182+00:00 19994330.290292132646 27869999.999954715371 262864330.290243148804 1 60376.111394952 2024-03-07T02:40:24.523821+00:00 19994330.290401808918 27869999.999930832535 262864330.290328949690 1 60376.111406534 2024-03-07T02:40:25.524549+00:00 19994330.290359325707 27869999.999981895089 262864330.290337502956 1 60376.111418119 2024-03-07T02:40:26.525436+00:00 19994330.290046967566 27870000.000044886023 262864330.290088146925 1 60376.111429716 2024-03-07T02:40:27.527435+00:00 19994330.290112361312 27869999.999983169138 262864330.290091812611 1 60376.111441236 2024-03-07T02:40:28.522836+00:00 19994330.290221743286 27870000.000087037683 262864330.290305078030 1 60376.111452887 2024-03-07T02:40:29.529398+00:00 19994330.290253274143 27870000.000045422465 262864330.290295004845 1 60376.111464406 2024-03-07T02:40:30.524728+00:00 19994330.290278639644 27869999.999990623444 262864330.290265560150 1 60376.111475924 2024-03-07T02:40:31.519889+00:00 19994330.290077105165 27870000.000006049871 262864330.290079474449 1 60376.111487548 2024-03-07T02:40:32.524178+00:00 19994330.290149874985 27869999.999964859337 262864330.290111035109 1 60376.111499174 2024-03-07T02:40:33.528585+00:00 19994330.290092404932 27869999.999994512647 262864330.290083229542 1 60376.111510737 2024-03-07T02:40:34.527648+00:00 19994330.290226574987 27869999.999924488366 262864330.290147364140 1 60376.111522318 2024-03-07T02:40:35.528271+00:00 19994330.290187552571 27870000.000036478043 262864330.290220320225 1 60376.111533955 2024-03-07T02:40:36.533688+00:00 19994330.290377698839 27869999.999992877245 262864330.290366888046 1 60376.111545408 2024-03-07T02:40:37.523249+00:00 19994330.290095258504 27869999.999968364835 262864330.290059924126 1 60376.111556983 2024-03-07T02:40:38.523287+00:00 19994330.290101535618 27870000.000078041106 262864330.290175884962 1 60376.111568821 2024-03-07T02:40:39.546094+00:00 19994330.290103793144 27870000.000060956925 262864330.290161043406 1 60376.111580129 2024-03-07T02:40:40.523130+00:00 19994330.290320634842 27870000.000073332340 262864330.290390282869 1 60376.111591713 2024-03-07T02:40:41.523974+00:00 19994330.290260553360 27870000.000025153160 262864330.290282011032 1 60376.111603306 2024-03-07T02:40:42.525659+00:00 19994330.289929527789 27869999.999997153878 262864330.289922982454 1 60376.111614943 2024-03-07T02:40:43.531048+00:00 19994330.290206588805 27870000.000004552305 262864330.290207445621 1 60376.111626502 2024-03-07T02:40:44.529746+00:00 19994330.290366031229 27869999.999935604632 262864330.290297925472 1 60376.111637981 2024-03-07T02:40:45.521555+00:00 19994330.290227953345 27870000.000014279038 262864330.290238529444 1 60376.111649632 2024-03-07T02:40:46.528250+00:00 19994330.290187127888 27870000.000022131950 262864330.290205568075 1 60376.111661185 2024-03-07T02:40:47.526348+00:00 19994330.290246546268 27870000.000013642013 262864330.290256500244 1 60376.111672824 2024-03-07T02:40:48.531982+00:00 19994330.289952360094 27870000.000019401312 262864330.289968073368 1 60376.111684331 2024-03-07T02:40:49.526151+00:00 19994330.290042962879 27870000.000046301633 262864330.290085583925 1 60376.111695846 2024-03-07T02:40:50.521064+00:00 19994330.290013581514 27870000.000061109662 262864330.290070980787 1 60376.111707440 2024-03-07T02:40:51.522803+00:00 19994330.290286496282 27869999.999966770411 262864330.290249586105 1 60376.111719017 2024-03-07T02:40:52.523082+00:00 19994330.290156200528 27870000.000027377158 262864330.290179908276 1 60376.111730599 2024-03-07T02:40:53.523790+00:00 19994330.290248475969 27870000.000034011900 262864330.290278792381 1 60376.111742174 2024-03-07T02:40:54.523855+00:00 19994330.290197219700 27869999.999956838787 262864330.290150374174 1 60376.111753700 2024-03-07T02:40:55.519691+00:00 19994330.290329564363 27869999.999943997711 262864330.290269881487 1 60376.111765285 2024-03-07T02:40:56.520634+00:00 19994330.290355462581 27869999.999982953072 262864330.290334731340 1 60376.111776858 2024-03-07T02:40:57.520522+00:00 19994330.290058936924 27870000.000044677407 262864330.290099918842 1 60376.111788444 2024-03-07T02:40:58.521580+00:00 19994330.290329683572 27870000.000040806830 262864330.290366798639 1 60376.111800022 2024-03-07T02:40:59.521892+00:00 19994330.290230847895 27870000.000049509108 262864330.290276646614 1 60376.111811610 2024-03-07T02:41:00.523118+00:00 19994330.290229864419 27870000.000012889504 262864330.290239036083 1 60376.111823205 2024-03-07T02:41:01.524957+00:00 19994330.290224630386 27870000.000032167882 262864330.290253102779 1 60376.111834744 2024-03-07T02:41:02.521856+00:00 19994330.290083423257 27869999.999963283539 262864330.290042996407 1 60376.111846346 2024-03-07T02:41:03.524314+00:00 19994330.290446877480 27870000.000014387071 262864330.290457576513 1 60376.111857962 2024-03-07T02:41:04.527934+00:00 19994330.290432009846 27869999.999909665436 262864330.290337979794 1 60376.111869476 2024-03-07T02:41:05.522734+00:00 19994330.289968132973 27869999.999858308583 262864330.289822757244 1 60376.111881061 2024-03-07T02:41:06.523706+00:00 19994330.290391623974 27869999.999919086695 262864330.290307015181 1 60376.111892682 2024-03-07T02:41:07.527737+00:00 19994330.290214464068 27870000.000021636486 262864330.290232419968 1 60376.111904174 2024-03-07T02:41:08.520636+00:00 19994330.290251392871 27870000.000026583672 262864330.290274292231 1 60376.111915763 2024-03-07T02:41:09.521885+00:00 19994330.290025372058 27870000.000020604581 262864330.290042281151 1 60376.111927335 2024-03-07T02:41:10.521767+00:00 19994330.290076795965 27869999.999993853271 262864330.290066957474 1 60376.111938976 2024-03-07T02:41:11.527493+00:00 19994330.290106289089 27870000.000003077090 262864330.290105670691 1 60376.111950470 2024-03-07T02:41:12.520565+00:00 19994330.290266837925 27870000.000005509704 262864330.290268659592 1 60376.111962151 2024-03-07T02:41:13.529811+00:00 19994330.290159519762 27869999.999950978905 262864330.290106803179 1 60376.111973736 2024-03-07T02:41:14.530824+00:00 19994330.290191393346 27869999.999990668148 262864330.290178358555 1 60376.111985401 2024-03-07T02:41:15.538629+00:00 19994330.290039613843 27869999.999965053052 262864330.290000975132 1 60376.111996777 2024-03-07T02:41:16.521570+00:00 19994330.290170561522 27869999.999941106886 262864330.290107965469 1 60376.112008411 2024-03-07T02:41:17.526667+00:00 19994330.290159896016 27869999.999965518713 262864330.290121734142 1 60376.112020220 2024-03-07T02:41:18.546967+00:00 19994330.290517386049 27869999.999983046204 262864330.290496736765 1 60376.112031588 2024-03-07T02:41:19.529223+00:00 19994330.290228068829 27870000.000012487173 262864330.290236860514 1 60376.112043078 2024-03-07T02:41:20.521915+00:00 19994330.289999373257 27870000.000065170228 262864330.290060847998 1 60376.112054646 2024-03-07T02:41:21.521385+00:00 19994330.290284816176 27870000.000009708107 262864330.290290832520 1 60376.112066206 2024-03-07T02:41:22.520166+00:00 19994330.290306404233 27869999.999987307936 262864330.290289998055 1 60376.112077809 2024-03-07T02:41:23.522703+00:00 19994330.289790082723 27870000.000011332333 262864330.289797723293 1 60376.112089370 2024-03-07T02:41:24.521618+00:00 19994330.290329460055 27870000.000012446195 262864330.290338218212 1 60376.112100965 2024-03-07T02:41:25.523400+00:00 19994330.289954118431 27869999.999961845577 262864330.289912283421 1 60376.112112505 2024-03-07T02:41:26.520465+00:00 19994330.290137920529 27869999.999980729073 262864330.290114939213 1 60376.112124085 2024-03-07T02:41:27.520936+00:00 19994330.290234684944 27869999.999992940575 262864330.290223926306 1 60376.112135649 2024-03-07T02:41:28.520079+00:00 19994330.290017198771 27870000.000021848828 262864330.290035337210 1 60376.112147284 2024-03-07T02:41:29.525294+00:00 19994330.290383137763 27870000.000028274953 262864330.290407717228 1 60376.112158841 2024-03-07T02:41:30.523837+00:00 19994330.290111932904 27869999.999989371747 262864330.290097594261 1 60376.112170393 2024-03-07T02:41:31.521901+00:00 19994330.290305417031 27870000.000012237579 262864330.290313959122 1 60376.112181994 2024-03-07T02:41:32.524262+00:00 19994330.290282629430 27869999.999983955175 262864330.290262907743 1 60376.112193526 2024-03-07T02:41:33.520681+00:00 19994330.289811085910 27870000.000053912401 262864330.289861291647 1 60376.112205202 2024-03-07T02:41:34.529425+00:00 19994330.290181390941 27870000.000104259700 262864330.290281951427 1 60376.112216690 2024-03-07T02:41:35.521969+00:00 19994330.290190033615 27870000.000014510006 262864330.290200859308 1 60376.112228266 2024-03-07T02:41:36.522172+00:00 19994330.290153648704 27869999.999996889383 262864330.290146857500 1 60376.112239863 2024-03-07T02:41:37.524181+00:00 19994330.290279068053 27870000.000008419156 262864330.290283769369 1 60376.112251485 2024-03-07T02:41:38.528273+00:00 19994330.290358133614 27869999.999915175140 262864330.290269613266 1 60376.112262984 2024-03-07T02:41:39.521835+00:00 19994330.290190529078 27869999.999889876693 262864330.290076702833 1 60376.112274575 2024-03-07T02:41:40.523300+00:00 19994330.290222845972 27869999.999969955534 262864330.290189117193 1 60376.112286169 2024-03-07T02:41:41.525029+00:00 19994330.290246274322 27869999.999973490834 262864330.290216058493 1 60376.112297712 2024-03-07T02:41:42.522332+00:00 19994330.290507860482 27870000.000021256506 262864330.290525406599 1 60376.112309276 2024-03-07T02:41:43.521470+00:00 19994330.290118567646 27870000.000032309443 262864330.290147185326 1 60376.112320860 2024-03-07T02:41:44.522325+00:00 19994330.290098007768 27869999.999946665019 262864330.290040969849 1 60376.112332397 2024-03-07T02:41:45.519089+00:00 19994330.290190469474 27870000.000022586435 262864330.290209352970 1 60376.112343989 2024-03-07T02:41:46.520634+00:00 19994330.290245316923 27869999.999983843416 262864330.290225476027 1 60376.112355595 2024-03-07T02:41:47.523455+00:00 19994330.290274944156 27870000.000042360276 262864330.290313601494 1 60376.112367139 2024-03-07T02:41:48.520833+00:00 19994330.290256783366 27869999.999908361584 262864330.290161430836 1 60376.112378741 2024-03-07T02:41:49.523185+00:00 19994330.290132272989 27869999.999930035323 262864330.290058612823 1 60376.112390281 2024-03-07T02:41:50.520306+00:00 19994330.290057964623 27870000.000023487955 262864330.290077745914 1 60376.112401865 2024-03-07T02:41:51.521122+00:00 19994330.290211670101 27869999.999993268400 262864330.290201246738 1 60376.112413433 2024-03-07T02:41:52.520615+00:00 19994330.290342617780 27869999.999987952411 262864330.290326893330 1 60376.112425005 2024-03-07T02:41:53.520439+00:00 19994330.290029633790 27870000.000020653009 262864330.290046602488 1 60376.112436603 2024-03-07T02:41:54.522468+00:00 19994330.290046427399 27869999.999952789396 262864330.289995521307 1 60376.112448166 2024-03-07T02:41:55.521524+00:00 19994330.290142241865 27870000.000000197440 262864330.290138751268 1 60376.112459769 2024-03-07T02:41:56.524066+00:00 19994330.290241438895 27870000.000051677227 262864330.290289431810 1 60376.112471322 2024-03-07T02:41:57.522204+00:00 19994330.290312901139 27870000.000008299947 262864330.290317475796 1 60376.112482983 2024-03-07T02:41:58.529734+00:00 19994330.290140055120 27869999.999995205551 262864330.290131568909 1 60376.112494475 2024-03-07T02:41:59.522603+00:00 19994330.290099922568 27869999.999902453274 262864330.289998680353 1 60376.112506048 2024-03-07T02:42:00.522510+00:00 19994330.290312174708 27869999.999972574413 262864330.290281057358 1 60376.112517643 2024-03-07T02:42:01.524350+00:00 19994330.290063783526 27869999.999992303550 262864330.290052413940 1 60376.112529295 2024-03-07T02:42:02.531057+00:00 19994330.290215339512 27869999.999981991947 262864330.290193647146 1 60376.112540822 2024-03-07T02:42:03.527037+00:00 19994330.290259331465 27870000.000044684857 262864330.290300309658 1 60376.112552419 2024-03-07T02:42:04.529013+00:00 19994330.290155638009 27869999.999987248331 262864330.290139198303 1 60376.112564016 2024-03-07T02:42:05.530968+00:00 19994330.290013041347 27870000.000034097582 262864330.290043443441 1 60376.112575551 2024-03-07T02:42:06.527668+00:00 19994330.290335848927 27869999.999964565039 262864330.290296733379 1 60376.112587125 2024-03-07T02:42:07.527585+00:00 19994330.289970371872 27869999.999989923090 262864330.289956599474 1 60376.112598675 2024-03-07T02:42:08.525560+00:00 19994330.290461301804 27870000.000067748129 262864330.290525346994 1 60376.112610345 2024-03-07T02:42:09.533826+00:00 19994330.290346961468 27870000.000005792826 262864330.290349036455 1 60376.112621877 2024-03-07T02:42:10.530212+00:00 19994330.290050737560 27870000.000049341470 262864330.290096402168 1 60376.112633390 2024-03-07T02:42:11.524947+00:00 19994330.290130313486 27869999.999907452613 262864330.290034085512 1 60376.112644963 2024-03-07T02:42:12.524842+00:00 19994330.290276143700 27870000.000017974526 262864330.290290415287 1 60376.112656599 2024-03-07T02:42:13.530200+00:00 19994330.290017258376 27870000.000056516379 262864330.290070056915 1 60376.112668163 2024-03-07T02:42:14.529270+00:00 19994330.290398921818 27870000.000023100525 262864330.290418326855 1 60376.112679697 2024-03-07T02:42:15.525834+00:00 19994330.290197961032 27869999.999947611243 262864330.290141880512 1 60376.112691249 2024-03-07T02:42:16.523945+00:00 19994330.290214035660 27869999.999994296581 262864330.290204644203 1 60376.112702838 2024-03-07T02:42:17.525209+00:00 19994330.290111687034 27870000.000031597912 262864330.290139585733 1 60376.112715428 2024-03-07T02:42:18.612979+00:00 19994330.290324497968 27869999.999998725951 262864330.290319532156 1 60376.112726062 2024-03-07T02:42:19.531760+00:00 19994330.290200226009 27869999.999939143658 262864330.290135681629 1 60376.112737624 2024-03-07T02:42:20.530723+00:00 19994330.290226418525 27869999.999976858497 262864330.290199607611 1 60376.112749142 2024-03-07T02:42:21.525817+00:00 19994330.290159683675 27869999.999999348074 262864330.290155321360 1 60376.112760705 2024-03-07T02:42:22.524906+00:00 19994330.290353085846 27870000.000016238540 262864330.290365636349 1 60376.112772339 2024-03-07T02:42:23.530139+00:00 19994330.290235336870 27870000.000005066395 262864330.290236711502 1 60376.112783793 2024-03-07T02:42:24.519695+00:00 19994330.289982855320 27870000.000014994293 262864330.289994150400 1 60376.112795411 2024-03-07T02:42:25.523531+00:00 19994330.290219016373 27870000.000028725713 262864330.290244042873 1 60376.112806985 2024-03-07T02:42:26.523470+00:00 19994330.290170464665 27870000.000005193055 262864330.290171951056 1 60376.112818534 2024-03-07T02:42:27.521371+00:00 19994330.290161781013 27870000.000002317131 262864330.290160417557 1 60376.112830147 2024-03-07T02:42:28.524693+00:00 19994330.290122020990 27870000.000057432801 262864330.290175765753 1 60376.112841778 2024-03-07T02:42:29.529643+00:00 19994330.290179345757 27870000.000007398427 262864330.290183037519 1 60376.112853284 2024-03-07T02:42:30.523773+00:00 19994330.290303498507 27870000.000025276095 262864330.290325075388 1 60376.112864833 2024-03-07T02:42:31.521587+00:00 19994330.290067058057 27869999.999944690615 262864330.290008038282 1 60376.112876452 2024-03-07T02:42:32.525394+00:00 19994330.290348261595 27869999.999970532954 262864330.290315091610 1 60376.112887993 2024-03-07T02:42:33.522653+00:00 19994330.290105130523 27869999.999973449856 262864330.290074884892 1 60376.112899561 2024-03-07T02:42:34.522125+00:00 19994330.290207818151 27870000.000094514340 262864330.290298640728 1 60376.112911233 2024-03-07T02:42:35.530500+00:00 19994330.290235683322 27870000.000069502741 262864330.290301501751 1 60376.112922736 2024-03-07T02:42:36.524373+00:00 19994330.290003504604 27870000.000044934452 262864330.290044754744 1 60376.112934315 2024-03-07T02:42:37.524794+00:00 19994330.290421128273 27870000.000004012138 262864330.290421456099 1 60376.112945920 2024-03-07T02:42:38.527520+00:00 19994330.290190476924 27870000.000065557659 262864330.290252357721 1 60376.112957463 2024-03-07T02:42:39.524753+00:00 19994330.290303360671 27870000.000079505146 262864330.290379166603 1 60376.112968989 2024-03-07T02:42:40.520664+00:00 19994330.290106847882 27869999.999974794686 262864330.290077924728 1 60376.112980567 2024-03-07T02:42:41.520957+00:00 19994330.290227688849 27869999.999981265515 262864330.290205240250 1 60376.112992274 2024-03-07T02:42:42.532471+00:00 19994330.290136151016 27869999.999954245985 262864330.290086716413 1 60376.113003773 2024-03-07T02:42:43.525991+00:00 19994330.289736505598 27869999.999920640141 262864330.289653450251 1 60376.113015315 2024-03-07T02:42:44.523198+00:00 19994330.290269836783 27869999.999980121851 262864330.290246248245 1 60376.113026943 2024-03-07T02:42:45.527896+00:00 19994330.290372695774 27870000.000004392117 262864330.290373384953 1 60376.113038446 2024-03-07T02:42:46.521697+00:00 19994330.290403135121 27869999.999996848404 262864330.290396273136 1 60376.113050080 2024-03-07T02:42:47.526952+00:00 19994330.290124088526 27869999.999969780445 262864330.290090173483 1 60376.113061628 2024-03-07T02:42:48.524678+00:00 19994330.290160734206 27870000.000025682151 262864330.290182739496 1 60376.113073195 2024-03-07T02:42:49.524089+00:00 19994330.290516570210 27870000.000054370612 262864330.290567219257 1 60376.113084733 2024-03-07T02:42:50.520897+00:00 19994330.290062569082 27869999.999994549900 262864330.290053427219 1 60376.113096319 2024-03-07T02:42:51.521965+00:00 19994330.290330901742 27870000.000017754734 262864330.290344953537 1 60376.113107909 2024-03-07T02:42:52.523282+00:00 19994330.290058080107 27870000.000097613782 262864330.290151983500 1 60376.113119448 2024-03-07T02:42:53.520260+00:00 19994330.290092159063 27869999.999964643270 262864330.290053129196 1 60376.113131031 2024-03-07T02:42:54.521119+00:00 19994330.290105462074 27870000.000035211444 262864330.290136992931 1 60376.113142637 2024-03-07T02:42:55.523824+00:00 19994330.290217619389 27869999.999931022525 262864330.290144950151 1 60376.113154269 2024-03-07T02:42:56.528834+00:00 19994330.290343973786 27869999.999966058880 262864330.290306329727 1 60376.113165753 2024-03-07T02:42:57.521060+00:00 19994330.290111701936 27870000.000001862645 262864330.290109843016 1 60376.113177340 2024-03-07T02:42:58.522208+00:00 19994330.290190164000 27870000.000094205141 262864330.290280669928 1 60376.113188993 2024-03-07T02:42:59.529022+00:00 19994330.289816945791 27869999.999947607517 262864330.289760857821 1 60376.113200483 2024-03-07T02:43:00.521774+00:00 19994330.290218517184 27869999.999839253724 262864330.290054082870 1 60376.113212090 2024-03-07T02:43:01.524593+00:00 19994330.290214546025 27869999.999948859215 262864330.290159702301 1 60376.113223643 2024-03-07T02:43:02.522706+00:00 19994330.290123917162 27869999.999941103160 262864330.290061324835 1 60376.113235286 2024-03-07T02:43:03.528737+00:00 19994330.290379799902 27869999.999971188605 262864330.290347278118 1 60376.113246807 2024-03-07T02:43:04.524163+00:00 19994330.290102433413 27870000.000024456531 262864330.290123194456 1 60376.113258435 2024-03-07T02:43:05.528792+00:00 19994330.290283218026 27869999.999921020120 262864330.290200531483 1 60376.113269909 2024-03-07T02:43:06.520187+00:00 19994330.290105685592 27869999.999933023006 262864330.290035009384 1 60376.113281514 2024-03-07T02:43:07.522764+00:00 19994330.290171347558 27870000.000020150095 262864330.290187805891 1 60376.113293069 2024-03-07T02:43:08.521220+00:00 19994330.290431894362 27870000.000002458692 262864330.290430635214 1 60376.113304679 2024-03-07T02:43:09.524291+00:00 19994330.290237024426 27870000.000072918832 262864330.290306270123 1 60376.113316293 2024-03-07T02:43:10.527692+00:00 19994330.289980418980 27870000.000030875206 262864330.290007591248 1 60376.113327789 2024-03-07T02:43:11.520941+00:00 19994330.290198624134 27869999.999920211732 262864330.290115147829 1 60376.113339351 2024-03-07T02:43:12.519898+00:00 19994330.290327545255 27869999.999980106950 262864330.290303945541 1 60376.113350937 2024-03-07T02:43:13.520957+00:00 19994330.290005367249 27869999.999943770468 262864330.289945423603 1 60376.113362560 2024-03-07T02:43:14.525185+00:00 19994330.290119659156 27870000.000031717122 262864330.290147662163 1 60376.113374172 2024-03-07T02:43:15.528496+00:00 19994330.290063302964 27869999.999965544790 262864330.290025144815 1 60376.113385664 2024-03-07T02:43:16.521398+00:00 19994330.289935968816 27869999.999936297536 262864330.289868563414 1 60376.113397270 2024-03-07T02:43:17.524185+00:00 19994330.290185987949 27870000.000106394291 262864330.290288686752 1 60376.113408873 2024-03-07T02:43:18.526600+00:00 19994330.290077738464 27869999.999926608056 262864330.290000647306 1 60376.113420417 2024-03-07T02:43:19.523990+00:00 19994330.290312822908 27870000.000007312745 262864330.290316432714 1 60376.113431982 2024-03-07T02:43:20.523220+00:00 19994330.290251221508 27870000.000029768795 262864330.290277302265 1 60376.113443533 2024-03-07T02:43:21.521295+00:00 19994330.290189824998 27870000.000002324581 262864330.290188461542 1 60376.113455096 2024-03-07T02:43:22.520287+00:00 19994330.290334109217 27870000.000034771860 262864330.290365189314 1 60376.113466682 2024-03-07T02:43:23.521318+00:00 19994330.290068443865 27869999.999908372760 262864330.289973139763 1 60376.113478315 2024-03-07T02:43:24.526373+00:00 19994330.290142744780 27869999.999974932522 262864330.290113985538 1 60376.113489875 2024-03-07T02:43:25.525208+00:00 19994330.290130462497 27870000.000000193715 262864330.290126949549 1 60376.113501385 2024-03-07T02:43:26.519636+00:00 19994330.290224347264 27869999.999949079007 262864330.290169715881 1 60376.113513014 2024-03-07T02:43:27.524400+00:00 19994330.289840869606 27869999.999984987080 262864330.289822161198 1 60376.113524552 2024-03-07T02:43:28.521284+00:00 19994330.290076717734 27869999.999982930720 262864330.290055930614 1 60376.113536157 2024-03-07T02:43:29.523968+00:00 19994330.290441311896 27870000.000014595687 262864330.290452212095 1 60376.113547700 2024-03-07T02:43:30.521242+00:00 19994330.289961952716 27869999.999983847141 262864330.289942115545 1 60376.113559275 2024-03-07T02:43:31.521399+00:00 19994330.290244124830 27869999.999994613230 262864330.290235042572 1 60376.113570873 2024-03-07T02:43:32.523448+00:00 19994330.290318470448 27870000.000051461160 262864330.290366232395 1 60376.113582414 2024-03-07T02:43:33.520590+00:00 19994330.290327392519 27869999.999955918640 262864330.290279626846 1 60376.113594061 2024-03-07T02:43:34.526840+00:00 19994330.290245775133 27870000.000056952238 262864330.290299028158 1 60376.113605571 2024-03-07T02:43:35.521278+00:00 19994330.289986919612 27869999.999950625002 262864330.289933830500 1 60376.113617156 2024-03-07T02:43:36.522305+00:00 19994330.290213968605 27869999.999992173165 262864330.290202438831 1 60376.113628704 2024-03-07T02:43:37.520027+00:00 19994330.290193576366 27869999.999936271459 262864330.290126174688 1 60376.113640283 2024-03-07T02:43:38.520460+00:00 19994330.290268361568 27870000.000007204711 262864330.290271878242 1 60376.113651858 2024-03-07T02:43:39.520504+00:00 19994330.290263228118 27870000.000009570271 262864330.290269106627 1 60376.113663490 2024-03-07T02:43:40.525561+00:00 19994330.290158193558 27870000.000015702099 262864330.290170192719 1 60376.113675004 2024-03-07T02:43:41.520364+00:00 19994330.289938323200 27869999.999997943640 262864330.289932578802 1 60376.113686608 2024-03-07T02:43:42.522943+00:00 19994330.290239430964 27870000.000042177737 262864330.290277898312 1 60376.113698178 2024-03-07T02:43:43.522604+00:00 19994330.290447376668 27870000.000050187111 262864330.290493875742 1 60376.113709773 2024-03-07T02:43:44.524396+00:00 19994330.290087513626 27870000.000001143664 262864330.290084958076 1 60376.113721354 2024-03-07T02:43:45.524981+00:00 19994330.290268260986 27870000.000013142824 262864330.290277719498 1 60376.113732900 2024-03-07T02:43:46.522539+00:00 19994330.290179513395 27870000.000024829060 262864330.290200650692 1 60376.113744437 2024-03-07T02:43:47.519355+00:00 19994330.290281075984 27870000.000008501112 262864330.290285885334 1 60376.113756006 2024-03-07T02:43:48.518915+00:00 19994330.290329642594 27870000.000011265278 262864330.290337204933 1 60376.113767589 2024-03-07T02:43:49.519751+00:00 19994330.289930384606 27870000.000003658235 262864330.289930343628 1 60376.113779183 2024-03-07T02:43:50.521445+00:00 19994330.290171638131 27869999.999975115061 262864330.290143072605 1 60376.113790764 2024-03-07T02:43:51.521971+00:00 19994330.290168005973 27870000.000042431056 262864330.290206760168 1 60376.113802337 2024-03-07T02:43:52.521949+00:00 19994330.290112130344 27870000.000085260719 262864330.290193706751 1 60376.113813931 2024-03-07T02:43:53.523607+00:00 19994330.290106590837 27870000.000098127872 262864330.290201038122 1 60376.113825516 2024-03-07T02:43:54.524570+00:00 19994330.290196869522 27870000.000016361475 262864330.290209531784 1 60376.113837061 2024-03-07T02:43:55.522079+00:00 19994330.289951562881 27869999.999910600483 262864330.289858460426 1 60376.113848685 2024-03-07T02:43:56.526397+00:00 19994330.290214944631 27869999.999972209334 262864330.290183484554 1 60376.113860217 2024-03-07T02:43:57.522722+00:00 19994330.290082704276 27870000.000044967979 262864330.290123969316 1 60376.113871787 2024-03-07T02:43:58.522362+00:00 19994330.290007054806 27869999.999977383763 262864330.289980739355 1 60376.113883428 2024-03-07T02:43:59.528211+00:00 19994330.290299851447 27869999.999932125211 262864330.290228277445 1 60376.113894957 2024-03-07T02:44:00.524256+00:00 19994330.290158301592 27869999.999975375831 262864330.290129989386 1 60376.113906506 2024-03-07T02:44:01.522121+00:00 19994330.290370013565 27869999.999987795949 262864330.290354102850 1 60376.113918107 2024-03-07T02:44:02.524449+00:00 19994330.290216736495 27869999.999992702156 262864330.290205746889 1 60376.113929688 2024-03-07T02:44:03.525061+00:00 19994330.290415149182 27870000.000056054443 262864330.290467500687 1 60376.113941300 2024-03-07T02:44:04.528290+00:00 19994330.290261495858 27869999.999973408878 262864330.290231227875 1 60376.113952795 2024-03-07T02:44:05.521497+00:00 19994330.290028531104 27869999.999982874840 262864330.290007710457 1 60376.113964415 2024-03-07T02:44:06.525417+00:00 19994330.290165286511 27869999.999978505075 262864330.290140092373 1 60376.113976101 2024-03-07T02:44:07.535129+00:00 19994330.290178824216 27870000.000028312206 262864330.290203452110 1 60376.113987595 2024-03-07T02:44:08.528223+00:00 19994330.290146231651 27869999.999971181154 262864330.290113717318 1 60376.113999175 2024-03-07T02:44:09.528747+00:00 19994330.290105566382 27869999.999996099621 262864330.290097951889 1 60376.114010787 2024-03-07T02:44:10.531956+00:00 19994330.290512021631 27869999.999969631433 262864330.290477961302 1 60376.114022308 2024-03-07T02:44:11.527463+00:00 19994330.290252458304 27869999.999957103282 262864330.290205866098 1 60376.114033867 2024-03-07T02:44:12.526119+00:00 19994330.290279563516 27870000.000028602779 262864330.290304481983 1 60376.114045410 2024-03-07T02:44:13.523467+00:00 19994330.290298055857 27870000.000024642795 262864330.290318995714 1 60376.114057003 2024-03-07T02:44:14.525033+00:00 19994330.290063064545 27870000.000026036054 262864330.290085405111 1 60376.114068513 2024-03-07T02:44:15.519485+00:00 19994330.290107730776 27869999.999990083277 262864330.290094107389 1 60376.114080084 2024-03-07T02:44:16.519240+00:00 19994330.290269237012 27870000.000057630241 262864330.290323168039 1 60376.114091700 2024-03-07T02:44:17.522859+00:00 19994330.290290609002 27870000.000051550567 262864330.290338456631 1 60376.114103323 2024-03-07T02:44:18.527147+00:00 19994330.290019899607 27869999.999976947904 262864330.289993137121 1 60376.114114901 2024-03-07T02:44:19.527413+00:00 19994330.290231205523 27869999.999972838908 262864330.290200352669 1 60376.114126399 2024-03-07T02:44:20.520835+00:00 19994330.289898224175 27869999.999991070479 262864330.289885580540 1 60376.114137985 2024-03-07T02:44:21.521938+00:00 19994330.290150050074 27869999.999958336353 262864330.290104687214 1 60376.114149618 2024-03-07T02:44:22.526972+00:00 19994330.289837606251 27870000.000020191073 262864330.289854109287 1 60376.114161144 2024-03-07T02:44:23.522860+00:00 19994330.290318526328 27870000.000023741275 262864330.290338575840 1 60376.114172715 2024-03-07T02:44:24.522600+00:00 19994330.290365684777 27869999.999945469201 262864330.290307462215 1 60376.114184326 2024-03-07T02:44:25.525779+00:00 19994330.290227476507 27870000.000071443617 262864330.290295213461 1 60376.114195929 2024-03-07T02:44:26.528253+00:00 19994330.289928019047 27869999.999971292913 262864330.289895623922 1 60376.114207449 2024-03-07T02:44:27.523616+00:00 19994330.290244817734 27870000.000163253397 262864330.290404379368 1 60376.114219001 2024-03-07T02:44:28.521686+00:00 19994330.290277056396 27869999.999995999038 262864330.290269374847 1 60376.114230580 2024-03-07T02:44:29.522135+00:00 19994330.290488909930 27870000.000065173954 262864330.290550380945 1 60376.114242125 2024-03-07T02:44:30.519638+00:00 19994330.290008433163 27869999.999996993691 262864330.290001720190 1 60376.114253706 2024-03-07T02:44:31.520193+00:00 19994330.290168188512 27869999.999986995012 262864330.290151506662 1 60376.114265277 2024-03-07T02:44:32.519935+00:00 19994330.289937090129 27869999.999925360084 262864330.289858758450 1 60376.114276851 2024-03-07T02:44:33.519918+00:00 19994330.290181852877 27870000.000003907830 262864330.290182054043 1 60376.114288507 2024-03-07T02:44:34.526964+00:00 19994330.290301900357 27869999.999963160604 262864330.290261358023 1 60376.114300040 2024-03-07T02:44:35.523441+00:00 19994330.290010493249 27870000.000045433640 262864330.290052205324 1 60376.114311612 2024-03-07T02:44:36.523290+00:00 19994330.290240217000 27869999.999969568104 262864330.290206104517 1 60376.114323253 2024-03-07T02:44:37.529055+00:00 19994330.290288835764 27870000.000052534044 262864330.290337681770 1 60376.114334736 2024-03-07T02:44:38.521159+00:00 19994330.290301393718 27870000.000021535903 262864330.290319234133 1 60376.114346368 2024-03-07T02:44:39.526184+00:00 19994330.290288496763 27869999.999964009970 262864330.290248811245 1 60376.114357906 2024-03-07T02:44:40.523059+00:00 19994330.289878353477 27870000.000090111047 262864330.289964795113 1 60376.114369486 2024-03-07T02:44:41.523640+00:00 19994330.290309149772 27869999.999997660518 262864330.290303140879 1 60376.114381023 2024-03-07T02:44:42.520359+00:00 19994330.290152389556 27869999.999935451895 262864330.290084153414 1 60376.114392605 2024-03-07T02:44:43.521051+00:00 19994330.290204450488 27869999.999868515879 262864330.290069282055 1 60376.114404171 2024-03-07T02:44:44.520348+00:00 19994330.290090929717 27869999.999968793243 262864330.290056020021 1 60376.114415786 2024-03-07T02:44:45.523944+00:00 19994330.290289267898 27869999.999989241362 262864330.290274798870 1 60376.114427411 2024-03-07T02:44:46.528291+00:00 19994330.290100928396 27870000.000012949109 262864330.290110170841 1 60376.114438916 2024-03-07T02:44:47.522326+00:00 19994330.290091548115 27870000.000068388879 262864330.290156245232 1 60376.114450656 2024-03-07T02:44:48.536689+00:00 19994330.290156263858 27869999.999981224537 262864330.290133804083 1 60376.114462094 2024-03-07T02:44:49.524942+00:00 19994330.289961341769 27870000.000007946044 262864330.289965599775 1 60376.114473764 2024-03-07T02:44:50.533222+00:00 19994330.290156759322 27870000.000019486994 262864330.290172547102 1 60376.114485261 2024-03-07T02:44:51.526519+00:00 19994330.290531523526 27870000.000098451972 262864330.290626287460 1 60376.114496965 2024-03-07T02:44:52.537797+00:00 19994330.290170080960 27869999.999988086522 262864330.290154457092 1 60376.114508413 2024-03-07T02:44:53.526851+00:00 19994330.290208671242 27869999.999994698912 262864330.290199667215 1 60376.114520006 2024-03-07T02:44:54.528489+00:00 19994330.290072020143 27869999.999982330948 262864330.290050655603 1 60376.114531739 2024-03-07T02:44:55.542233+00:00 19994330.290560178459 27869999.999978724867 262864330.290535211563 1 60376.114543146 2024-03-07T02:44:56.527838+00:00 19994330.290087759495 27869999.999995008111 262864330.290079057217 1 60376.114554796 2024-03-07T02:44:57.534410+00:00 19994330.290141317993 27869999.999989587814 262864330.290127217770 1 60376.114566292 2024-03-07T02:44:58.527650+00:00 19994330.290365573019 27869999.999987091869 262864330.290348976851 1 60376.114577865 2024-03-07T02:44:59.527503+00:00 19994330.290111437440 27870000.000008493662 262864330.290116250515 1 60376.114589571 2024-03-07T02:45:00.538982+00:00 19994330.290294248611 27870000.000020738691 262864330.290311306715 1 60376.114601084 2024-03-07T02:45:01.533677+00:00 19994330.290019247681 27869999.999981828034 262864330.289997369051 1 60376.114612630 2024-03-07T02:45:02.531229+00:00 19994330.290208678693 27869999.999932408333 262864330.290137380362 1 60376.114624232 2024-03-07T02:45:03.533612+00:00 19994330.290225412697 27869999.999961379915 262864330.290183097124 1 60376.114635836 2024-03-07T02:45:04.536266+00:00 19994330.290053546429 27869999.999994955957 262864330.290044814348 1 60376.114647442 2024-03-07T02:45:05.538954+00:00 19994330.290408607572 27869999.999926276505 262864330.290331184864 1 60376.114658857 2024-03-07T02:45:06.525242+00:00 19994330.290098864585 27870000.000008929521 262864330.290104120970 1 60376.114670448 2024-03-07T02:45:07.526690+00:00 19994330.290360726416 27870000.000029675663 262864330.290386706591 1 60376.114682010 2024-03-07T02:45:08.525675+00:00 19994330.290198691189 27870000.000011615455 262864330.290206611156 1 60376.114693586 2024-03-07T02:45:09.525827+00:00 19994330.290447793901 27870000.000074699521 262864330.290518790483 1 60376.114705195 2024-03-07T02:45:10.528839+00:00 19994330.290002118796 27869999.999974347651 262864330.289972752333 1 60376.114716686 2024-03-07T02:45:11.521682+00:00 19994330.290426157415 27869999.999961808324 262864330.290384262800 1 60376.114728305 2024-03-07T02:45:12.525490+00:00 19994330.290378727019 27869999.999957483262 262864330.290332496166 1 60376.114740007 2024-03-07T02:45:13.536560+00:00 19994330.290088865906 27869999.999999117106 262864330.290084272623 1 60376.114751554 2024-03-07T02:45:14.534252+00:00 19994330.290030460805 27869999.999959807843 262864330.289986550808 1 60376.114763014 2024-03-07T02:45:15.524420+00:00 19994330.290265917778 27869999.999955795705 262864330.290218025446 1 60376.114774633 2024-03-07T02:45:16.528317+00:00 19994330.290089089423 27869999.999917510897 262864330.290002912283 1 60376.114786340 2024-03-07T02:45:17.539790+00:00 19994330.290327824652 27870000.000023357570 262864330.290347486734 1 60376.114797739 2024-03-07T02:45:18.524623+00:00 19994330.290385797620 27869999.999933697283 262864330.290315806866 1 60376.114809384 2024-03-07T02:45:19.530784+00:00 19994330.290087848902 27869999.999993152916 262864330.290077298880 1 60376.114820868 2024-03-07T02:45:20.522961+00:00 19994330.290339484811 27870000.000020567328 262864330.290356338024 1 60376.114832465 2024-03-07T02:45:21.524927+00:00 19994330.290067721158 27870000.000038396567 262864330.290102422237 1 60376.114844019 2024-03-07T02:45:22.523184+00:00 19994330.290292318910 27870000.000013120472 262864330.290301740170 1 60376.114855574 2024-03-07T02:45:23.521547+00:00 19994330.290175538510 27870000.000025924295 262864330.290197759867 1 60376.114867222 2024-03-07T02:45:24.528019+00:00 19994330.290205098689 27869999.999951161444 262864330.290152549744 1 60376.114878741 2024-03-07T02:45:25.523196+00:00 19994330.290026061237 27869999.999962817878 262864330.289985179901 1 60376.114890330 2024-03-07T02:45:26.524533+00:00 19994330.290499649942 27869999.999963767827 262864330.290459722281 1 60376.114901857 2024-03-07T02:45:27.520461+00:00 19994330.289933528751 27869999.999911520630 262864330.289841353893 1 60376.114913511 2024-03-07T02:45:28.527365+00:00 19994330.290047481656 27870000.000032223761 262864330.290076017380 1 60376.114925100 2024-03-07T02:45:29.528580+00:00 19994330.290214672685 27869999.999987393618 262864330.290198385715 1 60376.114936648 2024-03-07T02:45:30.526406+00:00 19994330.290340889245 27870000.000042442232 262864330.290379643440 1 60376.114948191 2024-03-07T02:45:31.523721+00:00 19994330.290174786001 27870000.000041652471 262864330.290212750435 1 60376.114959761 2024-03-07T02:45:32.523329+00:00 19994330.290157124400 27870000.000054657459 262864330.290208101273 1 60376.114971330 2024-03-07T02:45:33.522904+00:00 19994330.290224343538 27869999.999950103462 262864330.290170758963 1 60376.114982925 2024-03-07T02:45:34.524699+00:00 19994330.290310412645 27870000.000023696572 262864330.290330410004 1 60376.114994572 2024-03-07T02:45:35.530972+00:00 19994330.289870489389 27869999.999922033399 262864330.289788842201 1 60376.115006112 2024-03-07T02:45:36.528043+00:00 19994330.290070768446 27869999.999938115478 262864330.290005207062 1 60376.115017634 2024-03-07T02:45:37.523566+00:00 19994330.290374133736 27870000.000021517277 262864330.290391951799 1 60376.115029188 2024-03-07T02:45:38.521874+00:00 19994330.290274955332 27870000.000004909933 262864330.290276169777 1 60376.115040775 2024-03-07T02:45:39.523016+00:00 19994330.290033198893 27869999.999960891902 262864330.289990395308 1 60376.115052331 2024-03-07T02:45:40.521416+00:00 19994330.290227387100 27870000.000065986067 262864330.290289670229 1 60376.115063904 2024-03-07T02:45:41.521304+00:00 19994330.290178824216 27870000.000038612634 262864330.290213763714 1 60376.115075540 2024-03-07T02:45:42.526646+00:00 19994330.290530953556 27869999.999989707023 262864330.290516972542 1 60376.115087394 2024-03-07T02:45:43.550853+00:00 19994330.290133919567 27869999.999999593943 262864330.290129810572 1 60376.115098666 2024-03-07T02:45:44.524781+00:00 19994330.290128029883 27869999.999988026917 262864330.290112346411 1 60376.115110371 2024-03-07T02:45:45.536102+00:00 19994330.290117107332 27870000.000035379082 262864330.290148794651 1 60376.115121960 2024-03-07T02:45:46.537342+00:00 19994330.290330134332 27870000.000010799617 262864330.290337234735 1 60376.115133419 2024-03-07T02:45:47.527382+00:00 19994330.290188293904 27869999.999917522073 262864330.290102094412 1 60376.115144957 2024-03-07T02:45:48.524251+00:00 19994330.290373913944 27870000.000003177673 262864330.290373414755 1 60376.115156615 2024-03-07T02:45:49.531534+00:00 19994330.289990682155 27870000.000042796135 262864330.290029793978 1 60376.115168232 2024-03-07T02:45:50.535231+00:00 19994330.290026579052 27869999.999968711287 262864330.289991587400 1 60376.115179645 2024-03-07T02:45:51.521374+00:00 19994330.290357902646 27870000.000029601157 262864330.290383815765 1 60376.115191304 2024-03-07T02:45:52.528675+00:00 19994330.290223505348 27870000.000081002712 262864330.290300816298 1 60376.115202811 2024-03-07T02:45:53.522839+00:00 19994330.290247503668 27869999.999995272607 262864330.290239065886 1 60376.115214446 2024-03-07T02:45:54.528120+00:00 19994330.290177851915 27870000.000028070062 262864330.290202230215 1 60376.115226219 2024-03-07T02:45:55.545380+00:00 19994330.290190629661 27870000.000040605664 262864330.290227532387 1 60376.115237622 2024-03-07T02:45:56.530481+00:00 19994330.290084749460 27870000.000008005649 262864330.290089070797 1 60376.115249312 2024-03-07T02:45:57.540596+00:00 19994330.290401760489 27869999.999969772995 262864330.290367841721 1 60376.115260776 2024-03-07T02:45:58.531004+00:00 19994330.290216576308 27869999.999938461930 262864330.290151327848 1 60376.115272453 2024-03-07T02:45:59.539890+00:00 19994330.289829418063 27869999.999973453581 262864330.289799153805 1 60376.115283879 2024-03-07T02:46:00.527157+00:00 19994330.290468040854 27869999.999976415187 262864330.290440768003 1 60376.115295512 2024-03-07T02:46:01.532258+00:00 19994330.290059391409 27869999.999913737178 262864330.289969444275 1 60376.115307094 2024-03-07T02:46:02.532909+00:00 19994330.290093559772 27869999.999979764223 262864330.290069639683 1 60376.115318540 2024-03-07T02:46:03.521832+00:00 19994330.290270972997 27870000.000074811280 262864330.290342092514 1 60376.115330162 2024-03-07T02:46:04.525932+00:00 19994330.290297564119 27870000.000039465725 262864330.290333330631 1 60376.115341738 2024-03-07T02:46:05.526146+00:00 19994330.290088173002 27870000.000129159540 262864330.290213644505 1 60376.115353347 2024-03-07T02:46:06.529198+00:00 19994330.290234308690 27870000.000029195100 262864330.290259808302 1 60376.115364907 2024-03-07T02:46:07.527967+00:00 19994330.290319707245 27870000.000061228871 262864330.290377229452 1 60376.115376451 2024-03-07T02:46:08.525390+00:00 19994330.290116365999 27870000.000049836934 262864330.290162503719 1 60376.115388106 2024-03-07T02:46:09.532342+00:00 19994330.290315903723 27869999.999951146543 262864330.290263354778 1 60376.115399664 2024-03-07T02:46:10.530951+00:00 19994330.290117461234 27869999.999908387661 262864330.290022164583 1 60376.115411199 2024-03-07T02:46:11.527588+00:00 19994330.290146958083 27869999.999892577529 262864330.290035843849 1 60376.115422751 2024-03-07T02:46:12.525660+00:00 19994330.290198788047 27869999.999991528690 262864330.290186643600 1 60376.115434353 2024-03-07T02:46:13.528106+00:00 19994330.290162663907 27870000.000003580004 262864330.290162533522 1 60376.115445927 2024-03-07T02:46:14.528071+00:00 19994330.290250767022 27870000.000019982457 262864330.290267050266 1 60376.115457449 2024-03-07T02:46:15.523571+00:00 19994330.290010467172 27870000.000111062080 262864330.290117859840 1 60376.115469111 2024-03-07T02:46:16.531209+00:00 19994330.290138788521 27870000.000007580966 262864330.290142655373 1 60376.115480589 2024-03-07T02:46:17.522878+00:00 19994330.290163472295 27869999.999918010086 262864330.290077805519 1 60376.115492196 2024-03-07T02:46:18.525713+00:00 19994330.290218718350 27870000.000024627894 262864330.290239632130 1 60376.115503807 2024-03-07T02:46:19.528911+00:00 19994330.290084213018 27869999.999962449074 262864330.290042966604 1 60376.115515396 2024-03-07T02:46:20.530218+00:00 19994330.290446132421 27870000.000046629459 262864330.290489077568 1 60376.115527330 2024-03-07T02:46:21.561312+00:00 19994330.290101144463 27869999.999914232641 262864330.290011674166 1 60376.115538500 2024-03-07T02:46:22.526389+00:00 19994330.290058653802 27869999.999952234328 262864330.290007174015 1 60376.115550100 2024-03-07T02:46:23.528646+00:00 19994330.290140602738 27870000.000023834407 262864330.290160745382 1 60376.115561678 2024-03-07T02:46:24.528942+00:00 19994330.290220879018 27870000.000051449984 262864330.290268629789 1 60376.115573220 2024-03-07T02:46:25.526180+00:00 19994330.290339242667 27870000.000018920749 262864330.290354460478 1 60376.115584875 2024-03-07T02:46:26.533138+00:00 19994330.290053322911 27870000.000045627356 262864330.290095269680 1 60376.115596505 2024-03-07T02:46:27.538021+00:00 19994330.290493771434 27870000.000065911561 262864330.290556013584 1 60376.115608014 2024-03-07T02:46:28.532412+00:00 19994330.290112864226 27869999.999987129122 262864330.290096282959 1 60376.115619490 2024-03-07T02:46:29.523949+00:00 19994330.290258146822 27869999.999991424382 262864330.290245860815 1 60376.115631025 2024-03-07T02:46:30.520564+00:00 19994330.290068771690 27869999.999995637685 262864330.290060728788 1 60376.115642611 2024-03-07T02:46:31.521629+00:00 19994330.290354356170 27870000.000014983118 262864330.290365636349 1 60376.115654206 2024-03-07T02:46:32.523422+00:00 19994330.290043964982 27869999.999922320247 262864330.289962589741 1 60376.115665768 2024-03-07T02:46:33.522392+00:00 19994330.290243975818 27869999.999991130084 262864330.290231406689 1 60376.115677384 2024-03-07T02:46:34.525931+00:00 19994330.290029678494 27869999.999946139753 262864330.289972126484 1 60376.115688900 2024-03-07T02:46:35.520918+00:00 19994330.290207315236 27870000.000047881156 262864330.290251523256 1 60376.115700454 2024-03-07T02:46:36.519263+00:00 19994330.290254101157 27869999.999966923147 262864330.290217339993 1 60376.115712049 2024-03-07T02:46:37.521092+00:00 19994330.290097940713 27870000.000027924776 262864330.290122181177 1 60376.115723631 2024-03-07T02:46:38.521704+00:00 19994330.290088225156 27870000.000004902482 262864330.290089428425 1 60376.115735292 2024-03-07T02:46:39.529259+00:00 19994330.290066566318 27870000.000014476478 262864330.290077358484 1 60376.115746854 2024-03-07T02:46:40.528184+00:00 19994330.289873223752 27869999.999991897494 262864330.289861410856 1 60376.115758332 2024-03-07T02:46:41.519917+00:00 19994330.290291842073 27869999.999934028834 262864330.290222167969 1 60376.115769972 2024-03-07T02:46:42.525587+00:00 19994330.290277238935 27869999.999985009432 262864330.290258556604 1 60376.115781572 2024-03-07T02:46:43.527783+00:00 19994330.290252588689 27870000.000028960407 262864330.290277868509 1 60376.115793083 2024-03-07T02:46:44.522358+00:00 19994330.290042430162 27870000.000027406961 262864330.290066152811 1 60376.115804656 2024-03-07T02:46:45.522284+00:00 19994330.290150146931 27870000.000029534101 262864330.290175974369 1 60376.115816252 2024-03-07T02:46:46.524202+00:00 19994330.290187273175 27870000.000061362982 262864330.290244936943 1 60376.115827885 2024-03-07T02:46:47.529277+00:00 19994330.290152035654 27870000.000051349401 262864330.290199697018 1 60376.115839627 2024-03-07T02:46:48.543787+00:00 19994330.290227677673 27870000.000002842396 262864330.290226817131 1 60376.115851447 2024-03-07T02:46:49.565028+00:00 19994330.290148835629 27869999.999996952713 262864330.290142089128 1 60376.115862594 2024-03-07T02:46:50.528168+00:00 19994330.290060233325 27869999.999941457063 262864330.289997994900 1 60376.115874203 2024-03-07T02:46:51.531162+00:00 19994330.290228758007 27870000.000146292150 262864330.290371358395 1 60376.115885706 2024-03-07T02:46:52.525012+00:00 19994330.290218543261 27869999.999886751175 262864330.290101587772 1 60376.115897388 2024-03-07T02:46:53.534334+00:00 19994330.290220800787 27869999.999982595444 262864330.290199697018 1 60376.115909568 2024-03-07T02:46:54.586648+00:00 19994330.290246117860 27869999.999936603010 262864330.290179044008 1 60376.115920597 2024-03-07T02:46:55.539583+00:00 19994330.290087684989 27869999.999936494976 262864330.290020465851 1 60376.115932049 2024-03-07T02:46:56.529007+00:00 19994330.290547102690 27869999.999942254275 262864330.290485650301 1 60376.115943635 2024-03-07T02:46:57.530085+00:00 19994330.289953853935 27870000.000048816204 262864330.289998978376 1 60376.115955243 2024-03-07T02:46:58.533037+00:00 19994330.290073312819 27869999.999997779727 262864330.290067404509 1 60376.115966708 2024-03-07T02:46:59.523566+00:00 19994330.290083404630 27869999.999997060746 262864330.290076762438 1 60376.115978357 2024-03-07T02:47:00.530085+00:00 19994330.290232554078 27870000.000004075468 262864330.290232956409 1 60376.115989970 2024-03-07T02:47:01.533368+00:00 19994330.290194001049 27870000.000014655292 262864330.290204972029 1 60376.116001426 2024-03-07T02:47:02.523186+00:00 19994330.290165510029 27869999.999986190349 262864330.290148019791 1 60376.116013015 2024-03-07T02:47:03.524470+00:00 19994330.290294554085 27869999.999958381057 262864330.290249258280 1 60376.116024544 2024-03-07T02:47:04.520654+00:00 19994330.290234185755 27870000.000010486692 262864330.290240973234 1 60376.116036153 2024-03-07T02:47:05.523625+00:00 19994330.290227510035 27869999.999965626746 262864330.290189445019 1 60376.116047704 2024-03-07T02:47:06.521608+00:00 19994330.290170948952 27870000.000021141022 262864330.290188372135 1 60376.116059280 2024-03-07T02:47:07.521752+00:00 19994330.290250159800 27870000.000030491501 262864330.290276944637 1 60376.116070847 2024-03-07T02:47:08.521238+00:00 19994330.290002319962 27869999.999995265156 262864330.289993882179 1 60376.116082424 2024-03-07T02:47:09.521418+00:00 19994330.290172837675 27870000.000006005168 262864330.290175169706 1 60376.116093997 2024-03-07T02:47:10.521331+00:00 19994330.290453020483 27870000.000064913183 262864330.290514230728 1 60376.116105565 2024-03-07T02:47:11.520819+00:00 19994330.289922647178 27869999.999997802079 262864330.289916753769 1 60376.116117341 2024-03-07T02:47:12.538245+00:00 19994330.290229536593 27870000.000000044703 262864330.290225893259 1 60376.116128740 2024-03-07T02:47:13.523182+00:00 19994330.290091890842 27869999.999978329986 262864330.290066540241 1 60376.116140435 2024-03-07T02:47:14.533538+00:00 19994330.289929814637 27869999.999986987561 262864330.289913088083 1 60376.116152008 2024-03-07T02:47:15.533521+00:00 19994330.290123049170 27870000.000023107976 262864330.290142446756 1 60376.116163656 2024-03-07T02:47:16.539857+00:00 19994330.290264453739 27869999.999963112175 262864330.290223866701 1 60376.116175147 2024-03-07T02:47:17.532677+00:00 19994330.290227703750 27870000.000048633665 262864330.290272653103 1 60376.116186632 2024-03-07T02:47:18.525025+00:00 19994330.290209762752 27870000.000002954155 262864330.290209025145 1 60376.116198422 2024-03-07T02:47:19.543672+00:00 19994330.290240582079 27870000.000002142042 262864330.290239036083 1 60376.116209757 2024-03-07T02:47:20.522948+00:00 19994330.290172792971 27870000.000033281744 262864330.290202379227 1 60376.116221419 2024-03-07T02:47:21.530588+00:00 19994330.290416110307 27870000.000012155622 262864330.290424585342 1 60376.116233062 2024-03-07T02:47:22.536532+00:00 19994330.289945427328 27870000.000075917691 262864330.290017634630 1 60376.116244739 2024-03-07T02:47:23.545484+00:00 19994330.290058284998 27870000.000044550747 262864330.290099143982 1 60376.116256074 2024-03-07T02:47:24.524815+00:00 19994330.290107376873 27869999.999996058643 262864330.290099740028 1 60376.116267758 2024-03-07T02:47:25.534326+00:00 19994330.290056310594 27870000.000020883977 262864330.290073513985 1 60376.116279223 2024-03-07T02:47:26.524860+00:00 19994330.290103930980 27869999.999963805079 262864330.290064066648 1 60376.116290837 2024-03-07T02:47:27.528285+00:00 19994330.290295924991 27870000.000057566911 262864330.290349811316 1 60376.116302370 2024-03-07T02:47:28.524787+00:00 19994330.290268201381 27870000.000006020069 262864330.290270537138 1 60376.116314247 2024-03-07T02:47:29.550913+00:00 19994330.290278047323 27869999.999989178032 262864330.290263533592 1 60376.116325569 2024-03-07T02:47:30.529205+00:00 19994330.290192779154 27869999.999990172684 262864330.290179252625 1 60376.116337263 2024-03-07T02:47:31.539479+00:00 19994330.290067356080 27870000.000073183328 262864330.290136843920 1 60376.116348677 2024-03-07T02:47:32.525668+00:00 19994330.290326543152 27869999.999935965985 262864330.290258795023 1 60376.116360473 2024-03-07T02:47:33.544918+00:00 19994330.289897780865 27870000.000025209039 262864330.289919286966 1 60376.116371823 2024-03-07T02:47:34.525550+00:00 19994330.290395166725 27870000.000006724149 262864330.290398210287 1 60376.116383411 2024-03-07T02:47:35.526705+00:00 19994330.290223576128 27870000.000049866736 262864330.290269732475 1 60376.116395002 2024-03-07T02:47:36.528176+00:00 19994330.289768714458 27869999.999954059720 262864330.289719074965 1 60376.116406761 2024-03-07T02:47:37.544109+00:00 19994330.290202971548 27869999.999916996807 262864330.290116280317 1 60376.116418327 2024-03-07T02:47:38.543439+00:00 19994330.289945896715 27869999.999990038574 262864330.289932250977 1 60376.116429679 2024-03-07T02:47:39.524223+00:00 19994330.290501799434 27869999.999977510422 262864330.290475606918 1 60376.116441394 2024-03-07T02:47:40.536413+00:00 19994330.290095623583 27870000.000032577664 262864330.290124505758 1 60376.116452897 2024-03-07T02:47:41.530268+00:00 19994330.290308665484 27869999.999990809709 262864330.290295779705 1 60376.116464529 2024-03-07T02:47:42.535270+00:00 19994330.289991274476 27869999.999993219972 262864330.289980769157 1 60376.116475976 2024-03-07T02:47:43.524343+00:00 19994330.290287267417 27870000.000017765909 262864330.290301322937 1 60376.116487543 2024-03-07T02:47:44.523721+00:00 19994330.290377091616 27870000.000053595752 262864330.290426969528 1 60376.116499153 2024-03-07T02:47:45.526818+00:00 19994330.289952222258 27869999.999963663518 262864330.289912194014 1 60376.116510788 2024-03-07T02:47:46.532111+00:00 19994330.290079623461 27869999.999973002821 262864330.290048927069 1 60376.116522316 2024-03-07T02:47:47.528070+00:00 19994330.290281441063 27869999.999943468720 262864330.290221214294 1 60376.116533825 2024-03-07T02:47:48.522473+00:00 19994330.290205933154 27870000.000016804785 262864330.290219038725 1 60376.116545408 2024-03-07T02:47:49.523250+00:00 19994330.290149509907 27870000.000003494322 262864330.290149301291 1 60376.116557058 2024-03-07T02:47:50.529820+00:00 19994330.289955068380 27870000.000053625554 262864330.290004998446 1 60376.116568666 2024-03-07T02:47:51.532744+00:00 19994330.290310081095 27870000.000015214086 262864330.290321588516 1 60376.116580141 2024-03-07T02:47:52.524163+00:00 19994330.290124990046 27869999.999975118786 262864330.290096402168 1 60376.116591717 2024-03-07T02:47:53.524312+00:00 19994330.290345836431 27870000.000035017729 262864330.290377169847 1 60376.116603320 2024-03-07T02:47:54.526890+00:00 19994330.290013950318 27870000.000009428710 262864330.290019661188 1 60376.116615048 2024-03-07T02:47:55.540107+00:00 19994330.290243152529 27870000.000028431416 262864330.290267884731 1 60376.116626526 2024-03-07T02:47:56.531815+00:00 19994330.290416013449 27870000.000023428351 262864330.290435731411 1 60376.116637988 2024-03-07T02:47:57.522161+00:00 19994330.290142118931 27870000.000001695007 262864330.290140122175 1 60376.116649565 2024-03-07T02:47:58.522409+00:00 19994330.290366753936 27869999.999925427139 262864330.290288507938 1 60376.116661213 2024-03-07T02:47:59.528849+00:00 19994330.290146589279 27869999.999978985637 262864330.290121883154 1 60376.116672742 2024-03-07T02:48:00.524894+00:00 19994330.290242701769 27869999.999957725406 262864330.290196746588 1 60376.116684333 2024-03-07T02:48:01.526427+00:00 19994330.289958018810 27870000.000021643937 262864330.289975970984 1 60376.116695947 2024-03-07T02:48:02.529795+00:00 19994330.290213275701 27869999.999998722225 262864330.290208309889 1 60376.116707454 2024-03-07T02:48:03.524011+00:00 19994330.290154177696 27870000.000051166862 262864330.290201663971 1 60376.116719048 2024-03-07T02:48:04.525780+00:00 19994330.290155239403 27870000.000035505742 262864330.290187031031 1 60376.116730611 2024-03-07T02:48:05.524791+00:00 19994330.290294159204 27870000.000084172934 262864330.290374636650 1 60376.116742166 2024-03-07T02:48:06.523099+00:00 19994330.290002804250 27869999.999990999699 262864330.289990097284 1 60376.116753757 2024-03-07T02:48:07.524634+00:00 19994330.290254931897 27870000.000024016947 262864330.290275245905 1 60376.116765435 2024-03-07T02:48:08.533608+00:00 19994330.290271013975 27870000.000067003071 262864330.290334314108 1 60376.116776879 2024-03-07T02:48:09.522316+00:00 19994330.290269028395 27869999.999960985035 262864330.290226310492 1 60376.116788526 2024-03-07T02:48:10.528624+00:00 19994330.290342353284 27869999.999997433275 262864330.290336102247 1 60376.116800035 2024-03-07T02:48:11.523063+00:00 19994330.289796587080 27870000.000005684793 262864330.289798587561 1 60376.116811671 2024-03-07T02:48:12.528370+00:00 19994330.290299553424 27869999.999984569848 262864330.290280431509 1 60376.116823239 2024-03-07T02:48:13.527842+00:00 19994330.290327087045 27869999.999970726669 262864330.290294110775 1 60376.116834781 2024-03-07T02:48:14.525098+00:00 19994330.290206011385 27870000.000088460743 262864330.290290772915 1 60376.116846299 2024-03-07T02:48:15.520251+00:00 19994330.290095936507 27870000.000001721084 262864330.290093958378 1 60376.116857876 2024-03-07T02:48:16.520485+00:00 19994330.290442921221 27869999.999998573214 262864330.290437787771 1 60376.116869449 2024-03-07T02:48:17.520385+00:00 19994330.290032830089 27870000.000064518303 262864330.290093660355 1 60376.116881043 2024-03-07T02:48:18.522091+00:00 19994330.290249988437 27869999.999889153987 262864330.290135443211 1 60376.116892603 2024-03-07T02:48:19.520870+00:00 19994330.290012892336 27870000.000067505985 262864330.290076702833 1 60376.116904202 2024-03-07T02:48:20.523021+00:00 19994330.290038045496 27869999.999943826348 262864330.289978176355 1 60376.116915763 2024-03-07T02:48:21.521958+00:00 19994330.289969444275 27870000.000014852732 262864330.289980590343 1 60376.116927336 2024-03-07T02:48:22.521807+00:00 19994330.290127310902 27869999.999947194010 262864330.290070801973 1 60376.116938938 2024-03-07T02:48:23.524222+00:00 19994330.290202945471 27869999.999982751906 262864330.290181994438 1 60376.116950552 2024-03-07T02:48:24.527721+00:00 19994330.290260002017 27869999.999999020249 262864330.290255308151 1 60376.116962127 2024-03-07T02:48:25.527818+00:00 19994330.290349330753 27870000.000032570213 262864330.290378212929 1 60376.116973768 2024-03-07T02:48:26.533514+00:00 19994330.290172439069 27870000.000094201416 262864330.290262937546 1 60376.116985367 2024-03-07T02:48:27.535671+00:00 19994330.290239732713 27870000.000007461756 262864330.290243476629 1 60376.116996822 2024-03-07T02:48:28.525397+00:00 19994330.290172379464 27870000.000064674765 262864330.290233343840 1 60376.117008453 2024-03-07T02:48:29.530321+00:00 19994330.290177740157 27869999.999977223575 262864330.290151268244 1 60376.117019968 2024-03-07T02:48:30.525242+00:00 19994330.290117572993 27870000.000009436160 262864330.290123313665 1 60376.117031552 2024-03-07T02:48:31.526124+00:00 19994330.290348622948 27869999.999955352396 262864330.290300279856 1 60376.117043075 2024-03-07T02:48:32.521692+00:00 19994330.290096085519 27870000.000009845942 262864330.290102213621 1 60376.117054653 2024-03-07T02:48:33.522014+00:00 19994330.290297884494 27870000.000018414110 262864330.290312618017 1 60376.117066317 2024-03-07T02:48:34.529800+00:00 19994330.290094979107 27869999.999948628247 262864330.290039896965 1 60376.117077808 2024-03-07T02:48:35.522655+00:00 19994330.289968635887 27869999.999947093427 262864330.289912045002 1 60376.117089401 2024-03-07T02:48:36.524197+00:00 19994330.290459938347 27870000.000008478761 262864330.290464699268 1 60376.117101111 2024-03-07T02:48:37.536000+00:00 19994330.289971526712 27869999.999928291887 262864330.289896130562 1 60376.117112558 2024-03-07T02:48:38.524990+00:00 19994330.290395803750 27870000.000002145767 262864330.290394246578 1 60376.117124178 2024-03-07T02:48:39.529030+00:00 19994330.290023274720 27869999.999956768006 262864330.289976328611 1 60376.117135688 2024-03-07T02:48:40.523440+00:00 19994330.290123157203 27869999.999981142581 262864330.290100604296 1 60376.117147243 2024-03-07T02:48:41.521756+00:00 19994330.290092669427 27869999.999972302467 262864330.290061295033 1 60376.117158820 2024-03-07T02:48:42.522087+00:00 19994330.290599483997 27869999.999999526888 262864330.290595322847 1 60376.117170386 2024-03-07T02:48:43.521403+00:00 19994330.289968531579 27869999.999967679381 262864330.289932519197 1 60376.117181994 2024-03-07T02:48:44.524247+00:00 19994330.290051486343 27869999.999996025115 262864330.290043830872 1 60376.117193566 2024-03-07T02:48:45.524097+00:00 19994330.290083214641 27870000.000051971525 262864330.290131509304 1 60376.117205157 2024-03-07T02:48:46.525539+00:00 19994330.290343541652 27869999.999972425401 262864330.290312290192 1 60376.117216767 2024-03-07T02:48:47.528701+00:00 19994330.289964299649 27869999.999984011054 262864330.289944618940 1 60376.117228382 2024-03-07T02:48:48.532188+00:00 19994330.290284980088 27870000.000015296042 262864330.290296584368 1 60376.117239901 2024-03-07T02:48:49.527434+00:00 19994330.290245793760 27869999.999968804419 262864330.290210902691 1 60376.117251482 2024-03-07T02:48:50.528019+00:00 19994330.290340401232 27870000.000041246414 262864330.290377944708 1 60376.117263273 2024-03-07T02:48:51.546765+00:00 19994330.290109597147 27869999.999954525381 262864330.290060430765 1 60376.117274704 2024-03-07T02:48:52.534442+00:00 19994330.290101457387 27870000.000007599592 262864330.290105372667 1 60376.117286263 2024-03-07T02:48:53.533103+00:00 19994330.290211666375 27869999.999983441085 262864330.290191411972 1 60376.117297764 2024-03-07T02:48:54.526835+00:00 19994330.290341325104 27870000.000044897199 262864330.290382504463 1 60376.117309445 2024-03-07T02:48:55.536021+00:00 19994330.290193501860 27869999.999960094690 262864330.290149897337 1 60376.117321041 2024-03-07T02:48:56.537942+00:00 19994330.290069207549 27869999.999963719398 262864330.290029227734 1 60376.117332600 2024-03-07T02:48:57.536637+00:00 19994330.290149312466 27869999.999982085079 262864330.290127694607 1 60376.117344133 2024-03-07T02:48:58.533046+00:00 19994330.290131848305 27870000.000038404018 262864330.290166556835 1 60376.117355594 2024-03-07T02:48:59.523374+00:00 19994330.290260821581 27870000.000037636608 262864330.290294766426 1 60376.117367180 2024-03-07T02:49:00.524323+00:00 19994330.290125697851 27870000.000019583851 262864330.290141582489 1 60376.117378743 2024-03-07T02:49:01.523405+00:00 19994330.290026500821 27870000.000032804906 262864330.290055632591 1 60376.117390396 2024-03-07T02:49:02.530198+00:00 19994330.290336094797 27870000.000013332814 262864330.290345728397 1 60376.117401903 2024-03-07T02:49:03.524411+00:00 19994330.290304668248 27869999.999960228801 262864330.290261209011 1 60376.117413450 2024-03-07T02:49:04.522063+00:00 19994330.290066789836 27870000.000005036592 262864330.290068119764 1 60376.117425025 2024-03-07T02:49:05.522191+00:00 19994330.289856184274 27869999.999917104840 262864330.289769589901 1 60376.117436607 2024-03-07T02:49:06.522876+00:00 19994330.290192890912 27870000.000033799559 262864330.290223002434 1 60376.117448174 2024-03-07T02:49:07.522287+00:00 19994330.290322288871 27870000.000046856701 262864330.290365457535 1 60376.117459758 2024-03-07T02:49:08.523059+00:00 19994330.290155835450 27870000.000035163015 262864330.290187299252 1 60376.117471307 2024-03-07T02:49:09.520906+00:00 19994330.290156126022 27870000.000045921654 262864330.290198355913 1 60376.117482890 2024-03-07T02:49:10.521701+00:00 19994330.290101997554 27869999.999933727086 262864330.290032029152 1 60376.117494474 2024-03-07T02:49:11.522540+00:00 19994330.290097191930 27869999.999875109643 262864330.289968609810 1 60376.117506039 2024-03-07T02:49:12.521755+00:00 19994330.290334254503 27870000.000015053898 262864330.290345609188 1 60376.117517644 2024-03-07T02:49:13.524439+00:00 19994330.290226876736 27869999.999971732497 262864330.290194928646 1 60376.117529540 2024-03-07T02:49:14.552296+00:00 19994330.290052473545 27869999.999917812645 262864330.289966583252 1 60376.117540816 2024-03-07T02:49:15.526537+00:00 19994330.290122155100 27869999.999968331307 262864330.290086776018 1 60376.117552567 2024-03-07T02:49:16.541792+00:00 19994330.290098279715 27869999.999961942434 262864330.290056526661 1 60376.117564030 2024-03-07T02:49:17.532206+00:00 19994330.290277637541 27869999.999996531755 262864330.290270477533 1 60376.117575733 2024-03-07T02:49:18.543291+00:00 19994330.290155567229 27869999.999977238476 262864330.290129095316 1 60376.117587116 2024-03-07T02:49:19.526795+00:00 19994330.290080476552 27869999.999987009913 262864330.290063798428 1 60376.117598808 2024-03-07T02:49:20.537018+00:00 19994330.290264718235 27870000.000003449619 262864330.290264487267 1 60376.117610315 2024-03-07T02:49:21.531251+00:00 19994330.290088832378 27870000.000059101731 262864330.290144234896 1 60376.117621796 2024-03-07T02:49:22.523148+00:00 19994330.290072750300 27870000.000058453530 262864330.290127485991 1 60376.117633385 2024-03-07T02:49:23.524431+00:00 19994330.290101230145 27870000.000101879239 262864330.290199398994 1 60376.117645282 2024-03-07T02:49:24.552397+00:00 19994330.290272720158 27869999.999994076788 262864330.290263086557 1 60376.117656611 2024-03-07T02:49:25.531232+00:00 19994330.290150873363 27869999.999966643751 262864330.290113836527 1 60376.117668305 2024-03-07T02:49:26.541529+00:00 19994330.290471758693 27869999.999981958419 262864330.290450036526 1 60376.117679842 2024-03-07T02:49:27.538366+00:00 19994330.289893109351 27869999.999958269298 262864330.289847701788 1 60376.117691296 2024-03-07T02:49:28.527998+00:00 19994330.290103152394 27870000.000024512410 262864330.290123939514 1 60376.117703064 2024-03-07T02:49:29.544735+00:00 19994330.290320571512 27869999.999966807663 262864330.290283679962 1 60376.117714493 2024-03-07T02:49:30.532205+00:00 19994330.290262170136 27870000.000049524009 262864330.290307998657 1 60376.117726045 2024-03-07T02:49:31.530290+00:00 19994330.290014106780 27869999.999948699027 262864330.289959132671 1 60376.117737634 2024-03-07T02:49:32.531603+00:00 19994330.289979640394 27870000.000019494444 262864330.289995431900 1 60376.117749212 2024-03-07T02:49:33.531946+00:00 19994330.290201399475 27870000.000024408102 262864330.290222108364 1 60376.117760717 2024-03-07T02:49:34.525969+00:00 19994330.290050208569 27870000.000050120056 262864330.290096640587 1 60376.117772293 2024-03-07T02:49:35.526100+00:00 19994330.289973702282 27870000.000027880073 262864330.289997905493 1 60376.117783996 2024-03-07T02:49:36.537302+00:00 19994330.290252588689 27869999.999975852668 262864330.290224760771 1 60376.117795533 2024-03-07T02:49:37.534051+00:00 19994330.290297519416 27870000.000008195639 262864330.290302008390 1 60376.117807046 2024-03-07T02:49:38.528761+00:00 19994330.290158137679 27870000.000017065555 262864330.290171504021 1 60376.117818571 2024-03-07T02:49:39.524531+00:00 19994330.290034208447 27869999.999997600913 262864330.290028125048 1 60376.117830225 2024-03-07T02:49:40.531486+00:00 19994330.290277518332 27870000.000068109483 262864330.290341913700 1 60376.117841738 2024-03-07T02:49:41.526138+00:00 19994330.290141910315 27869999.999987930059 262864330.290126144886 1 60376.117853406 2024-03-07T02:49:42.534286+00:00 19994330.290164120495 27870000.000022336841 262864330.290182769299 1 60376.117865026 2024-03-07T02:49:43.538285+00:00 19994330.290126014501 27869999.999944634736 262864330.290066957474 1 60376.117876957 2024-03-07T02:49:44.569091+00:00 19994330.290329962969 27870000.000020861626 262864330.290347129107 1 60376.117888095 2024-03-07T02:49:45.531418+00:00 19994330.289954129606 27869999.999968145043 262864330.289918571711 1 60376.117899614 2024-03-07T02:49:46.526629+00:00 19994330.290315181017 27869999.999957568944 262864330.290269047022 1 60376.117911226 2024-03-07T02:49:47.529947+00:00 19994330.290073096752 27869999.999989174306 262864330.290058583021 1 60376.117922872 2024-03-07T02:49:48.536168+00:00 19994330.290241882205 27869999.999992109835 262864330.290230274200 1 60376.117934332 2024-03-07T02:49:49.526262+00:00 19994330.290045406669 27870000.000004798174 262864330.290046513081 1 60376.117945851 2024-03-07T02:49:50.521563+00:00 19994330.290179118514 27869999.999932579696 262864330.290108025074 1 60376.117957600 2024-03-07T02:49:51.536632+00:00 19994330.290239572525 27869999.999943628907 262864330.290179491043 1 60376.117969088 2024-03-07T02:49:52.529249+00:00 19994330.289807375520 27870000.000000014901 262864330.289803683758 1 60376.117980645 2024-03-07T02:49:53.527723+00:00 19994330.290083311498 27870000.000003542751 262864330.290083169937 1 60376.117992793 2024-03-07T02:49:54.577288+00:00 19994330.289977051318 27870000.000073131174 262864330.290046483278 1 60376.118003765 2024-03-07T02:49:55.525322+00:00 19994330.290384981781 27870000.000009633601 262864330.290390908718 1 60376.118015381 2024-03-07T02:49:56.528882+00:00 19994330.289976742119 27869999.999944880605 262864330.289917916059 1 60376.118026990 2024-03-07T02:49:57.531935+00:00 19994330.290234655142 27870000.000008795410 262864330.290239751339 1 60376.118038598 2024-03-07T02:49:58.534832+00:00 19994330.290117863566 27869999.999964058399 262864330.290078222752 1 60376.118050526 2024-03-07T02:49:59.565449+00:00 19994330.290051884949 27869999.999987926334 262864330.290036112070 1 60376.118061734 2024-03-07T02:50:00.533874+00:00 19994330.290573246777 27869999.999985378236 262864330.290554910898 1 60376.118073492 2024-03-07T02:50:01.549744+00:00 19994330.290342967957 27870000.000000577420 262864330.290339827538 1 60376.118085057 2024-03-07T02:50:02.548878+00:00 19994330.290047708899 27870000.000068470836 262864330.290112495422 1 60376.118096424 2024-03-07T02:50:03.531027+00:00 19994330.289941050112 27870000.000015396625 262864330.289952754974 1 60376.118108090 2024-03-07T02:50:04.538989+00:00 19994330.290234219283 27870000.000013541430 262864330.290244042873 1 60376.118119550 2024-03-07T02:50:05.529119+00:00 19994330.290148280561 27870000.000011712313 262864330.290156304836 1 60376.118131234 2024-03-07T02:50:06.538644+00:00 19994330.290267579257 27869999.999984290451 262864330.290248185396 1 60376.118142751 2024-03-07T02:50:07.533693+00:00 19994330.289941638708 27869999.999956116080 262864330.289894074202 1 60376.118154349 2024-03-07T02:50:08.535719+00:00 19994330.290367890149 27869999.999940600246 262864330.290304809809 1 60376.118165839 2024-03-07T02:50:09.528539+00:00 19994330.290289264172 27870000.000051520765 262864330.290337085724 1 60376.118177362 2024-03-07T02:50:10.524042+00:00 19994330.290071405470 27869999.999930731952 262864330.289998441935 1 60376.118188954 2024-03-07T02:50:11.525609+00:00 19994330.290168590844 27869999.999985694885 262864330.290150582790 1 60376.118200573 2024-03-07T02:50:12.529503+00:00 19994330.290163442492 27869999.999970272183 262864330.290130019188 1 60376.118212214 2024-03-07T02:50:13.535247+00:00 19994330.289883095771 27870000.000055734068 262864330.289935141802 1 60376.118223752 2024-03-07T02:50:14.532141+00:00 19994330.290147420019 27870000.000050414354 262864330.290194153786 1 60376.118235493 2024-03-07T02:50:15.546606+00:00 19994330.290281526744 27869999.999968033284 262864330.290245860815 1 60376.118246910 2024-03-07T02:50:16.532999+00:00 19994330.290213987231 27869999.999992344528 262864330.290202617645 1 60376.118258358 2024-03-07T02:50:17.522162+00:00 19994330.289969198406 27869999.999965738505 262864330.289931237698 1 60376.118270366 2024-03-07T02:50:18.559574+00:00 19994330.290228329599 27869999.999909535050 262864330.290134161711 1 60376.118281572 2024-03-07T02:50:19.527814+00:00 19994330.290065057576 27870000.000012457371 262864330.290073812008 1 60376.118293117 2024-03-07T02:50:20.525286+00:00 19994330.290131706744 27869999.999984748662 262864330.290112763643 1 60376.118304688 2024-03-07T02:50:21.525019+00:00 19994330.289944950491 27869999.999966293573 262864330.289907544851 1 60376.118316317 2024-03-07T02:50:22.529747+00:00 19994330.290147647262 27869999.999961022288 262864330.290104985237 1 60376.118327848 2024-03-07T02:50:23.526077+00:00 19994330.290247138590 27870000.000032041222 262864330.290275484324 1 60376.118339450 2024-03-07T02:50:24.528494+00:00 19994330.290032431483 27869999.999961249530 262864330.289990007877 1 60376.118350952 2024-03-07T02:50:25.522273+00:00 19994330.290171604604 27869999.999987766147 262864330.290155678988 1 60376.118362572 2024-03-07T02:50:26.526239+00:00 19994330.290135085583 27869999.999999627471 262864330.290131032467 1 60376.118374104 2024-03-07T02:50:27.522534+00:00 19994330.290382709354 27870000.000075187534 262864330.290454208851 1 60376.118385709 2024-03-07T02:50:28.525225+00:00 19994330.290069378912 27870000.000037461519 262864330.290103137493 1 60376.118397282 2024-03-07T02:50:29.525108+00:00 19994330.290183391422 27869999.999930046499 262864330.290109753609 1 60376.118408836 2024-03-07T02:50:30.523481+00:00 19994330.290023081005 27870000.000023171306 262864330.290042579174 1 60376.118420421 2024-03-07T02:50:31.524352+00:00 19994330.290368776768 27869999.999949987978 262864330.290315061808 1 60376.118431970 2024-03-07T02:50:32.522215+00:00 19994330.290049780160 27870000.000062573701 262864330.290108680725 1 60376.118443625 2024-03-07T02:50:33.529220+00:00 19994330.290240660310 27869999.999962963164 262864330.290199935436 1 60376.118455189 2024-03-07T02:50:34.528346+00:00 19994330.290121428668 27869999.999964915216 262864330.290082663298 1 60376.118466728 2024-03-07T02:50:35.525314+00:00 19994330.290347732604 27869999.999972242862 262864330.290316283703 1 60376.118478344 2024-03-07T02:50:36.528960+00:00 19994330.290235958993 27870000.000081874430 262864330.290314137936 1 60376.118489866 2024-03-07T02:50:37.524452+00:00 19994330.289969131351 27870000.000001307577 262864330.289966762066 1 60376.118501488 2024-03-07T02:50:38.528596+00:00 19994330.290324371308 27870000.000047586858 262864330.290368258953 1 60376.118513030 2024-03-07T02:50:39.525835+00:00 19994330.290001060814 27869999.999964553863 262864330.289961934090 1 60376.118524635 2024-03-07T02:50:40.528484+00:00 19994330.290417380631 27870000.000005409122 262864330.290419101715 1 60376.118536139 2024-03-07T02:50:41.522413+00:00 19994330.290124639869 27869999.999943017960 262864330.290063977242 1 60376.118547709 2024-03-07T02:50:42.522038+00:00 19994330.290107198060 27869999.999943643808 262864330.290047138929 1 60376.118559318 2024-03-07T02:50:43.525034+00:00 19994330.290008910000 27869999.999966420233 262864330.289971619844 1 60376.118570877 2024-03-07T02:50:44.523756+00:00 19994330.290187753737 27870000.000051833689 262864330.290235877037 1 60376.118582454 2024-03-07T02:50:45.524011+00:00 19994330.290126517415 27870000.000026974827 262864330.290149807930 1 60376.118594005 2024-03-07T02:50:46.522012+00:00 19994330.290182732046 27870000.000166062266 262864330.290345102549 1 60376.118605589 2024-03-07T02:50:47.522872+00:00 19994330.290167283267 27870000.000098120421 262864330.290261685848 1 60376.118617194 2024-03-07T02:50:48.525561+00:00 19994330.290275085717 27870000.000058658421 262864330.290330052376 1 60376.118628754 2024-03-07T02:50:49.524316+00:00 19994330.290042329580 27869999.999970637262 262864330.290009289980 1 60376.118640305 2024-03-07T02:50:50.522330+00:00 19994330.290390696377 27869999.999976981431 262864330.290363997221 1 60376.118651890 2024-03-07T02:50:51.523264+00:00 19994330.290171019733 27869999.999971043319 262864330.290138363838 1 60376.118663497 2024-03-07T02:50:52.526180+00:00 19994330.290129031986 27869999.999978329986 262864330.290103673935 1 60376.118675069 2024-03-07T02:50:53.525970+00:00 19994330.290197882801 27869999.999992981553 262864330.290187150240 1 60376.118686629 2024-03-07T02:50:54.524684+00:00 19994330.290209420025 27870000.000035256147 262864330.290240973234 1 60376.118698183 2024-03-07T02:50:55.522962+00:00 19994330.290339991450 27869999.999989308417 262864330.290325582027 1 60376.118709805 2024-03-07T02:50:56.527188+00:00 19994330.290006637573 27870000.000073362142 262864330.290076315403 1 60376.118721352 2024-03-07T02:50:57.524804+00:00 19994330.290147520602 27869999.999954063445 262864330.290097892284 1 60376.118732939 2024-03-07T02:50:58.525937+00:00 19994330.290205940604 27869999.999987959862 262864330.290190219879 1 60376.118744534 2024-03-07T02:50:59.527735+00:00 19994330.290254358202 27869999.999991897494 262864330.290242552757 1 60376.118756054 2024-03-07T02:51:00.523022+00:00 19994330.290062457323 27870000.000025436282 262864330.290084213018 1 60376.118767608 2024-03-07T02:51:01.521379+00:00 19994330.290183626115 27869999.999963451177 262864330.290143400431 1 60376.118779186 2024-03-07T02:51:02.521644+00:00 19994330.290223445743 27869999.999962426722 262864330.290182173252 1 60376.118790756 2024-03-07T02:51:03.521266+00:00 19994330.290243480355 27870000.000011943281 262864330.290251731873 1 60376.118802357 2024-03-07T02:51:04.523592+00:00 19994330.290138103068 27869999.999953154474 262864330.290087550879 1 60376.118813920 2024-03-07T02:51:05.522681+00:00 19994330.289937719703 27870000.000070210546 262864330.290004253387 1 60376.118825558 2024-03-07T02:51:06.528207+00:00 19994330.290350016207 27869999.999956939369 262864330.290303260088 1 60376.118837045 2024-03-07T02:51:07.520652+00:00 19994330.290323711932 27869999.999983139336 262864330.290303140879 1 60376.118848625 2024-03-07T02:51:08.521157+00:00 19994330.289968069643 27870000.000031117350 262864330.289995491505 1 60376.118860234 2024-03-07T02:51:09.524183+00:00 19994330.290371574461 27870000.000026796013 262864330.290394663811 1 60376.118871784 2024-03-07T02:51:10.522164+00:00 19994330.289940699935 27870000.000025197864 262864330.289962232113 1 60376.118883352 2024-03-07T02:51:11.521601+00:00 19994330.290406338871 27870000.000007346272 262864330.290409982204 1 60376.118894926 2024-03-07T02:51:12.521655+00:00 19994330.290207128972 27869999.999997548759 262864330.290200978518 1 60376.118906558 2024-03-07T02:51:13.526560+00:00 19994330.290110606700 27869999.999854393303 262864330.289961308241 1 60376.118918329 2024-03-07T02:51:14.543650+00:00 19994330.290237125009 27869999.999937999994 262864330.290171444416 1 60376.118929778 2024-03-07T02:51:15.532799+00:00 19994330.289874862880 27870000.000035151839 262864330.289906322956 1 60376.118941305 2024-03-07T02:51:16.528726+00:00 19994330.290149647743 27869999.999997030944 262864330.290142983198 1 60376.118952929 2024-03-07T02:51:17.533034+00:00 19994330.289967320859 27869999.999950040132 262864330.289913684130 1 60376.118964469 2024-03-07T02:51:18.530108+00:00 19994330.290354486555 27870000.000150106847 262864330.290500909090 1 60376.118976098 2024-03-07T02:51:19.534931+00:00 19994330.290189824998 27870000.000121969730 262864330.290308117867 1 60376.118987610 2024-03-07T02:51:20.529511+00:00 19994330.289853200316 27869999.999981597066 262864330.289831101894 1 60376.118999172 2024-03-07T02:51:21.528412+00:00 19994330.290308702737 27869999.999960549176 262864330.290265560150 1 60376.119010737 2024-03-07T02:51:22.527678+00:00 19994330.290081631392 27870000.000010021031 262864330.290087938309 1 60376.119022260 2024-03-07T02:51:23.523322+00:00 19994330.290270682424 27869999.999994892627 262864330.290261894464 1 60376.119034249 2024-03-07T02:51:24.559117+00:00 19994330.290439933538 27870000.000068113208 262864330.290504366159 1 60376.119045453 2024-03-07T02:51:25.527114+00:00 19994330.290091469884 27869999.999962322414 262864330.290050089359 1 60376.119057239 2024-03-07T02:51:26.545412+00:00 19994330.290256842971 27870000.000022634864 262864330.290275812149 1 60376.119068664 2024-03-07T02:51:27.532592+00:00 19994330.290339872241 27869999.999997157604 262864330.290333330631 1 60376.119080191 2024-03-07T02:51:28.528516+00:00 19994330.290000051260 27869999.999972276390 262864330.289968639612 1 60376.119091797 2024-03-07T02:51:29.531213+00:00 19994330.290188509971 27869999.999960910529 262864330.290145725012 1 60376.119103387 2024-03-07T02:51:30.532585+00:00 19994330.290202159435 27870000.000004928559 262864330.290203392506 1 60376.119114885 2024-03-07T02:51:31.526044+00:00 19994330.290295530111 27870000.000030361116 262864330.290322214365 1 60376.119126411 2024-03-07T02:51:32.521891+00:00 19994330.290102925152 27869999.999904368073 262864330.290003597736 1 60376.119138191 2024-03-07T02:51:33.539731+00:00 19994330.290161781013 27870000.000018045306 262864330.290176153183 1 60376.119150058 2024-03-07T02:51:34.565029+00:00 19994330.290280789137 27870000.000085391104 262864330.290362477303 1 60376.119161226 2024-03-07T02:51:35.529937+00:00 19994330.290195390582 27870000.000070773065 262864330.290262460709 1 60376.119172878 2024-03-07T02:51:36.536610+00:00 19994330.290143746883 27869999.999993033707 262864330.290133088827 1 60376.119184421 2024-03-07T02:51:37.533995+00:00 19994330.290105830878 27870000.000041432679 262864330.290143549442 1 60376.119196041 2024-03-07T02:51:38.538002+00:00 19994330.290355082601 27870000.000007729977 262864330.290359109640 1 60376.119207527 2024-03-07T02:51:39.530299+00:00 19994330.289986409247 27870000.000024970621 262864330.290007680655 1 60376.119219075 2024-03-07T02:51:40.528088+00:00 19994330.290177665651 27870000.000082939863 262864330.290256917477 1 60376.119230642 2024-03-07T02:51:41.527484+00:00 19994330.290206294507 27870000.000021860003 262864330.290224462748 1 60376.119242220 2024-03-07T02:51:42.527843+00:00 19994330.290108852088 27870000.000059675425 262864330.290164828300 1 60376.119253791 2024-03-07T02:51:43.527563+00:00 19994330.290026787668 27869999.999995429069 262864330.290018528700 1 60376.119265321 2024-03-07T02:51:44.523717+00:00 19994330.290349245071 27869999.999876815826 262864330.290222376585 1 60376.119276945 2024-03-07T02:51:45.527984+00:00 19994330.290219850838 27869999.999924585223 262864330.290140748024 1 60376.119288598 2024-03-07T02:51:46.534842+00:00 19994330.290169548243 27870000.000013850629 262864330.290179699659 1 60376.119300081 2024-03-07T02:51:47.527053+00:00 19994330.289914827794 27870000.000032454729 262864330.289943575859 1 60376.119311845 2024-03-07T02:51:48.543399+00:00 19994330.290042493492 27870000.000005275011 262864330.290044069290 1 60376.119323197 2024-03-07T02:51:49.524223+00:00 19994330.290043905377 27869999.999989259988 262864330.290029466152 1 60376.119334843 2024-03-07T02:51:50.530381+00:00 19994330.290340259671 27870000.000046472996 262864330.290383040905 1 60376.119346563 2024-03-07T02:51:51.543078+00:00 19994330.290324684232 27870000.000021670014 262864330.290342658758 1 60376.119358058 2024-03-07T02:51:52.536234+00:00 19994330.290142904967 27870000.000029388815 262864330.290168583393 1 60376.119369613 2024-03-07T02:51:53.534618+00:00 19994330.290053073317 27870000.000067699701 262864330.290117084980 1 60376.119381271 2024-03-07T02:51:54.541839+00:00 19994330.290215853602 27870000.000000838190 262864330.290212988853 1 60376.119392666 2024-03-07T02:51:55.526309+00:00 19994330.290300894529 27869999.999987285584 262864330.290284484625 1 60376.119404338 2024-03-07T02:51:56.534778+00:00 19994330.289906956255 27870000.000012040138 262864330.289915293455 1 60376.119415873 2024-03-07T02:51:57.531410+00:00 19994330.290294490755 27869999.999928608537 262864330.290219396353 1 60376.119427440 2024-03-07T02:51:58.530819+00:00 19994330.290066380054 27869999.999914821237 262864330.289977520704 1 60376.119439510 2024-03-07T02:51:59.573678+00:00 19994330.290264736861 27870000.000029753894 262864330.290290772915 1 60376.119450717 2024-03-07T02:52:00.541937+00:00 19994330.290054306388 27869999.999991137534 262864330.290041744709 1 60376.119462132 2024-03-07T02:52:01.528256+00:00 19994330.290278673172 27869999.999989688396 262864330.290264666080 1 60376.119473696 2024-03-07T02:52:02.527336+00:00 19994330.290301766247 27870000.000048615038 262864330.290346682072 1 60376.119485229 2024-03-07T02:52:03.523793+00:00 19994330.289876785129 27870000.000000003725 262864330.289873093367 1 60376.119496844 2024-03-07T02:52:04.527357+00:00 19994330.290368814021 27870000.000064406544 262864330.290429532528 1 60376.119508388 2024-03-07T02:52:05.524748+00:00 19994330.290285438299 27870000.000024639070 262864330.290306389332 1 60376.119520085 2024-03-07T02:52:06.535329+00:00 19994330.290376920253 27870000.000055868179 262864330.290429115295 1 60376.119531646 2024-03-07T02:52:07.534270+00:00 19994330.290252942592 27870000.000001825392 262864330.290251076221 1 60376.119543132 2024-03-07T02:52:08.526594+00:00 19994330.290133956820 27869999.999950766563 262864330.290081024170 1 60376.119554762 2024-03-07T02:52:09.531434+00:00 19994330.290060516447 27869999.999922450632 262864330.289979279041 1 60376.119566295 2024-03-07T02:52:10.527868+00:00 19994330.290369067341 27870000.000016685575 262864330.290382057428 1 60376.119577886 2024-03-07T02:52:11.529317+00:00 19994330.290084753186 27870000.000012472272 262864330.290093511343 1 60376.119589412 2024-03-07T02:52:12.525150+00:00 19994330.290089536458 27869999.999966289848 262864330.290052145720 1 60376.119600957 2024-03-07T02:52:13.522652+00:00 19994330.290169481188 27869999.999983016402 262864330.290148794651 1 60376.119612574 2024-03-07T02:52:14.526391+00:00 19994330.290214631706 27870000.000035382807 262864330.290246307850 1 60376.119624114 2024-03-07T02:52:15.523456+00:00 19994330.290128517896 27870000.000033088028 262864330.290157914162 1 60376.119635771 2024-03-07T02:52:16.530583+00:00 19994330.290147885680 27870000.000081565231 262864330.290225744247 1 60376.119647250 2024-03-07T02:52:17.522363+00:00 19994330.290080875158 27870000.000012859702 262864330.290090054274 1 60376.119658831 2024-03-07T02:52:18.522994+00:00 19994330.290247883648 27870000.000011693686 262864330.290255874395 1 60376.119670404 2024-03-07T02:52:19.522908+00:00 19994330.290085561574 27869999.999913785607 262864330.289995640516 1 60376.119681975 2024-03-07T02:52:20.522674+00:00 19994330.290229562670 27869999.999996781349 262864330.290222644806 1 60376.119693552 2024-03-07T02:52:21.522859+00:00 19994330.290040548891 27869999.999901413918 262864330.289938271046 1 60376.119705118 2024-03-07T02:52:22.522182+00:00 19994330.290145747364 27870000.000035371631 262864330.290177434683 1 60376.119716709 2024-03-07T02:52:23.523639+00:00 19994330.290199205279 27869999.999950300902 262864330.290145814419 1 60376.119728277 2024-03-07T02:52:24.523087+00:00 19994330.290206760168 27870000.000062290579 262864330.290265351534 1 60376.119739845 2024-03-07T02:52:25.522605+00:00 19994330.290293984115 27870000.000037301332 262864330.290327608585 1 60376.119751409 2024-03-07T02:52:26.521759+00:00 19994330.290072962642 27869999.999956570566 262864330.290025830269 1 60376.119762973 2024-03-07T02:52:27.520855+00:00 19994330.290445193648 27870000.000066898763 262864330.290508389473 1 60376.119774546 2024-03-07T02:52:28.520811+00:00 19994330.289975371212 27869999.999938052148 262864330.289909720421 1 60376.119786134 2024-03-07T02:52:29.522029+00:00 19994330.290225967765 27870000.000081639737 262864330.290303885937 1 60376.119797779 2024-03-07T02:52:30.528118+00:00 19994330.290099270642 27870000.000023938715 262864330.290119498968 1 60376.119809284 2024-03-07T02:52:31.522111+00:00 19994330.290155299008 27869999.999934643507 262864330.290086239576 1 60376.119820848 2024-03-07T02:52:32.521273+00:00 19994330.289976011962 27870000.000061407685 262864330.290033698082 1 60376.119832424 2024-03-07T02:52:33.521405+00:00 19994330.290214806795 27870000.000016111881 262864330.290227234364 1 60376.119843999 2024-03-07T02:52:34.521516+00:00 19994330.290374316275 27870000.000019386411 262864330.290389984846 1 60376.119855601 2024-03-07T02:52:35.523958+00:00 19994330.290014285594 27870000.000022690743 262864330.290033280849 1 60376.119867443 2024-03-07T02:52:36.547082+00:00 19994330.290388699621 27869999.999994322658 262864330.290379345417 1 60376.119878735 2024-03-07T02:52:37.522684+00:00 19994330.290209036320 27870000.000054128468 262864330.290259450674 1 60376.119890320 2024-03-07T02:52:38.523636+00:00 19994330.290041785687 27870000.000002656132 262864330.290040731430 1 60376.119901886 2024-03-07T02:52:39.522946+00:00 19994330.290189158171 27870000.000034477562 262864330.290219932795 1 60376.119913477 2024-03-07T02:52:40.524431+00:00 19994330.290167432278 27869999.999970640987 262864330.290134370327 1 60376.119925064 2024-03-07T02:52:41.525552+00:00 19994330.290364552289 27869999.999940916896 262864330.290301799774 1 60376.119936609 2024-03-07T02:52:42.522999+00:00 19994330.290387719870 27869999.999971210957 262864330.290355235338 1 60376.119948240 2024-03-07T02:52:43.527887+00:00 19994330.289934139699 27869999.999912489206 262864330.289842933416 1 60376.119959835 2024-03-07T02:52:44.529762+00:00 19994330.290149096400 27869999.999972544611 262864330.290117949247 1 60376.119971423 2024-03-07T02:52:45.530991+00:00 19994330.290359802544 27870000.000050086528 262864330.290406197309 1 60376.119982955 2024-03-07T02:52:46.527293+00:00 19994330.290221195668 27870000.000048991293 262864330.290266484022 1 60376.119994537 2024-03-07T02:52:47.527977+00:00 19994330.290258035064 27870000.000001788139 262864330.290256142616 1 60376.120006111 2024-03-07T02:52:48.527933+00:00 19994330.290133461356 27869999.999986074865 262864330.290115833282 1 60376.120017906 2024-03-07T02:52:49.547108+00:00 19994330.290113300085 27870000.000104635954 262864330.290214240551 1 60376.120029312 2024-03-07T02:52:50.532561+00:00 19994330.290094327182 27869999.999891195446 262864330.289981812239 1 60376.120040863 2024-03-07T02:52:51.530539+00:00 19994330.290085989982 27870000.000016905367 262864330.290099203587 1 60376.120052552 2024-03-07T02:52:52.540485+00:00 19994330.290210388601 27869999.999992456287 262864330.290199160576 1 60376.120063967 2024-03-07T02:52:53.526704+00:00 19994330.290081281215 27869999.999920438975 262864330.289998024702 1 60376.120075488 2024-03-07T02:52:54.522225+00:00 19994330.290261242539 27869999.999993477017 262864330.290251016617 1 60376.120087183 2024-03-07T02:52:55.532586+00:00 19994330.290357083082 27869999.999946240336 262864330.290299624205 1 60376.120098736 2024-03-07T02:52:56.530758+00:00 19994330.290074430406 27870000.000050667673 262864330.290121406317 1 60376.120110339 2024-03-07T02:52:57.533259+00:00 19994330.290021784604 27870000.000018570572 262864330.290036648512 1 60376.120121930 2024-03-07T02:52:58.534734+00:00 19994330.290356654674 27869999.999969668686 262864330.290322631598 1 60376.120133542 2024-03-07T02:52:59.537976+00:00 19994330.290051937103 27870000.000061199069 262864330.290109455585 1 60376.120145053 2024-03-07T02:53:00.532550+00:00 19994330.290180068463 27870000.000035975128 262864330.290212333202 1 60376.120156541 2024-03-07T02:53:01.525097+00:00 19994330.290139399469 27870000.000018544495 262864330.290154248476 1 60376.120168076 2024-03-07T02:53:02.521792+00:00 19994330.290049191564 27869999.999928411096 262864330.289973914623 1 60376.120179656 2024-03-07T02:53:03.522285+00:00 19994330.290296897292 27869999.999986931682 262864330.290280163288 1 60376.120191232 2024-03-07T02:53:04.522419+00:00 19994330.290004972368 27870000.000029426068 262864330.290030688047 1 60376.120202775 2024-03-07T02:53:05.519769+00:00 19994330.290059041232 27869999.999982818961 262864330.290038168430 1 60376.120214374 2024-03-07T02:53:06.521892+00:00 19994330.290359318256 27870000.000019151717 262864330.290374785662 1 60376.120225950 2024-03-07T02:53:07.522087+00:00 19994330.290129899979 27869999.999980606139 262864330.290106803179 1 60376.120237550 2024-03-07T02:53:08.524348+00:00 19994330.290161326528 27870000.000055409968 262864330.290213048458 1 60376.120249117 2024-03-07T02:53:09.523681+00:00 19994330.290054202080 27870000.000032261014 262864330.290082752705 1 60376.120260692 2024-03-07T02:53:10.523768+00:00 19994330.290299817920 27870000.000041104853 262864330.290337204933 1 60376.120272242 2024-03-07T02:53:11.521650+00:00 19994330.290218368173 27869999.999972362071 262864330.290187060833 1 60376.120283812 2024-03-07T02:53:12.521385+00:00 19994330.290071416646 27870000.000009093434 262864330.290076822042 1 60376.120295495 2024-03-07T02:53:13.530754+00:00 19994330.290017116815 27869999.999976284802 262864330.289989709854 1 60376.120307027 2024-03-07T02:53:14.527152+00:00 19994330.290298864245 27870000.000034864992 262864330.290330052376 1 60376.120318612 2024-03-07T02:53:15.528089+00:00 19994330.290082208812 27870000.000047802925 262864330.290126323700 1 60376.120330237 2024-03-07T02:53:16.532468+00:00 19994330.290294345468 27870000.000028498471 262864330.290319144726 1 60376.120341716 2024-03-07T02:53:17.524238+00:00 19994330.290023919195 27870000.000036787242 262864330.290057003498 1 60376.120353370 2024-03-07T02:53:18.531220+00:00 19994330.290312580764 27870000.000046320260 262864330.290355205536 1 60376.120364892 2024-03-07T02:53:19.526677+00:00 19994330.290269281715 27869999.999931074679 262864330.290196657181 1 60376.120376525 2024-03-07T02:53:20.531805+00:00 19994330.290253527462 27869999.999954253435 262864330.290204077959 1 60376.120388069 2024-03-07T02:53:21.529137+00:00 19994330.290077455342 27869999.999934624881 262864330.290008366108 1 60376.120399637 2024-03-07T02:53:22.528660+00:00 19994330.290218029171 27870000.000012945384 262864330.290227264166 1 60376.120411410 2024-03-07T02:53:23.545871+00:00 19994330.290177613497 27869999.999985039234 262864330.290158957243 1 60376.120423006 2024-03-07T02:53:24.547718+00:00 19994330.290029149503 27869999.999952908605 262864330.289978355169 1 60376.120434392 2024-03-07T02:53:25.531441+00:00 19994330.290204744786 27869999.999909598380 262864330.290110647678 1 60376.120445943 2024-03-07T02:53:26.529444+00:00 19994330.289969887584 27869999.999975822866 262864330.289942026138 1 60376.120457591 2024-03-07T02:53:27.535925+00:00 19994330.290081962943 27870000.000018008053 262864330.290096282959 1 60376.120469021 2024-03-07T02:53:28.523433+00:00 19994330.290429856628 27870000.000018171966 262864330.290444344282 1 60376.120480602 2024-03-07T02:53:29.524026+00:00 19994330.290125321597 27869999.999943837523 262864330.290065467358 1 60376.120492262 2024-03-07T02:53:30.531439+00:00 19994330.290054004639 27870000.000026281923 262864330.290076583624 1 60376.120503796 2024-03-07T02:53:31.527965+00:00 19994330.290551733226 27870000.000028841197 262864330.290576875210 1 60376.120515539 2024-03-07T02:53:32.542603+00:00 19994330.290068455040 27870000.000010456890 262864330.290075212717 1 60376.120526956 2024-03-07T02:53:33.528988+00:00 19994330.290345609188 27870000.000016484410 262864330.290358394384 1 60376.120538461 2024-03-07T02:53:34.522978+00:00 19994330.290123835206 27870000.000004634261 262864330.290124773979 1 60376.120550096 2024-03-07T02:53:35.528271+00:00 19994330.290159307420 27869999.999974563718 262864330.290130168200 1 60376.120561724 2024-03-07T02:53:36.532946+00:00 19994330.290089450777 27869999.999977935106 262864330.290063709021 1 60376.120573309 2024-03-07T02:53:37.533908+00:00 19994330.290211733431 27870000.000047624111 262864330.290255665779 1 60376.120584819 2024-03-07T02:53:38.528317+00:00 19994330.290066592395 27869999.999928310513 262864330.289991199970 1 60376.120596386 2024-03-07T02:53:39.527690+00:00 19994330.290231835097 27870000.000014435500 262864330.290242552757 1 60376.120607950 2024-03-07T02:53:40.526848+00:00 19994330.290220215917 27870000.000074081123 262864330.290290594101 1 60376.120619576 2024-03-07T02:53:41.531373+00:00 19994330.290133796632 27870000.000079818070 262864330.290209919214 1 60376.120631186 2024-03-07T02:53:42.534502+00:00 19994330.290181726217 27869999.999993100762 262864330.290171116590 1 60376.120642654 2024-03-07T02:53:43.525320+00:00 19994330.290053188801 27870000.000024352223 262864330.290073841810 1 60376.120654244 2024-03-07T02:53:44.526635+00:00 19994330.290244664997 27869999.999900512397 262864330.290141493082 1 60376.120665846 2024-03-07T02:53:45.529148+00:00 19994330.290302727371 27869999.999926477671 262864330.290225505829 1 60376.120677383 2024-03-07T02:53:46.525848+00:00 19994330.289927076548 27869999.999863527715 262864330.289786905050 1 60376.120689045 2024-03-07T02:53:47.533440+00:00 19994330.290354028344 27870000.000012844801 262864330.290363192558 1 60376.120700602 2024-03-07T02:53:48.532074+00:00 19994330.290187165141 27870000.000046364963 262864330.290229856968 1 60376.120712158 2024-03-07T02:53:49.530420+00:00 19994330.290034022182 27870000.000077169389 262864330.290107488632 1 60376.120723781 2024-03-07T02:53:50.534681+00:00 19994330.290102172643 27870000.000116366893 262864330.290214866400 1 60376.120735209 2024-03-07T02:53:51.522113+00:00 19994330.290110193193 27870000.000150576234 262864330.290257066488 1 60376.120746994 2024-03-07T02:53:52.540323+00:00 19994330.290308080614 27870000.000008512288 262864330.290312916040 1 60376.120758351 2024-03-07T02:53:53.521569+00:00 19994330.290205728263 27869999.999896612018 262864330.290098637342 1 60376.120770132 2024-03-07T02:53:54.539427+00:00 19994330.290417760611 27870000.000048801303 262864330.290462881327 1 60376.120781637 2024-03-07T02:53:55.533418+00:00 19994330.290174555033 27869999.999921225011 262864330.290092080832 1 60376.120793286 2024-03-07T02:53:56.539906+00:00 19994330.290262851864 27869999.999954741448 262864330.290213882923 1 60376.120804808 2024-03-07T02:53:57.535378+00:00 19994330.289894733578 27869999.999974403530 262864330.289865434170 1 60376.120816635 2024-03-07T02:53:58.557233+00:00 19994330.290226183832 27869999.999926559627 262864330.290149062872 1 60376.120827849 2024-03-07T02:53:59.526163+00:00 19994330.290159486234 27870000.000008143485 262864330.290163934231 1 60376.120839593 2024-03-07T02:54:00.540810+00:00 19994330.290377929807 27870000.000014830381 262864330.290389060974 1 60376.120851022 2024-03-07T02:54:01.528324+00:00 19994330.290017057210 27869999.999999247491 262864330.290012627840 1 60376.120862607 2024-03-07T02:54:02.529284+00:00 19994330.290212288499 27869999.999972883612 262864330.290181457996 1 60376.120874228 2024-03-07T02:54:03.533289+00:00 19994330.290331628174 27870000.000050723553 262864330.290378659964 1 60376.120885768 2024-03-07T02:54:04.530389+00:00 19994330.290217988193 27870000.000056806952 262864330.290271103382 1 60376.120897304 2024-03-07T02:54:05.527077+00:00 19994330.290009461343 27869999.999994609505 262864330.290000379086 1 60376.120908918 2024-03-07T02:54:06.530518+00:00 19994330.290468744934 27869999.999937321991 262864330.290402382612 1 60376.120920446 2024-03-07T02:54:07.526538+00:00 19994330.290123160928 27870000.000003505498 262864330.290122985840 1 60376.120932015 2024-03-07T02:54:08.526081+00:00 19994330.289977122098 27870000.000007607043 262864330.289981037378 1 60376.120943674 2024-03-07T02:54:09.533404+00:00 19994330.290458302945 27870000.000080421567 262864330.290535002947 1 60376.120955245 2024-03-07T02:54:10.533141+00:00 19994330.290249966085 27869999.999925021082 262864330.290171295404 1 60376.120966756 2024-03-07T02:54:11.527699+00:00 19994330.290083669126 27869999.999998487532 262864330.290078461170 1 60376.120978354 2024-03-07T02:54:12.529789+00:00 19994330.290041822940 27870000.000008378178 262864330.290046513081 1 60376.120989872 2024-03-07T02:54:13.524943+00:00 19994330.290274355561 27870000.000015068799 262864330.290285736322 1 60376.121001582 2024-03-07T02:54:14.536700+00:00 19994330.290290482342 27870000.000018138438 262864330.290304929018 1 60376.121013043 2024-03-07T02:54:15.526894+00:00 19994330.290307044983 27869999.999972630292 262864330.290275990963 1 60376.121024647 2024-03-07T02:54:16.529474+00:00 19994330.290151085705 27869999.999979585409 262864330.290126979351 1 60376.121036125 2024-03-07T02:54:17.521196+00:00 19994330.290241748095 27870000.000068079680 262864330.290306121111 1 60376.121047706 2024-03-07T02:54:18.521786+00:00 19994330.289999198169 27870000.000011667609 262864330.290007174015 1 60376.121059272 2024-03-07T02:54:19.521127+00:00 19994330.290411334485 27870000.000010222197 262864330.290417850018 1 60376.121070850 2024-03-07T02:54:20.521429+00:00 19994330.289958950132 27869999.999984014779 262864330.289939284325 1 60376.121082437 2024-03-07T02:54:21.522593+00:00 19994330.290380433202 27869999.999954149127 262864330.290330886841 1 60376.121094006 2024-03-07T02:54:22.522152+00:00 19994330.290078129619 27869999.999998074025 262864330.290072500706 1 60376.121105575 2024-03-07T02:54:23.521644+00:00 19994330.290305927396 27870000.000022627413 262864330.290324866772 1 60376.121117201 2024-03-07T02:54:24.526166+00:00 19994330.290116868913 27870000.000025872141 262864330.290139049292 1 60376.121128720 2024-03-07T02:54:25.521399+00:00 19994330.290086280555 27870000.000065591186 262864330.290148168802 1 60376.121140331 2024-03-07T02:54:26.524646+00:00 19994330.290266372263 27870000.000062130392 262864330.290324807167 1 60376.121151852 2024-03-07T02:54:27.520005+00:00 19994330.290184926242 27869999.999995023012 262864330.290176242590 1 60376.121163494 2024-03-07T02:54:28.525855+00:00 19994330.290027778596 27869999.999966155738 262864330.289990216494 1 60376.121175038 2024-03-07T02:54:29.523296+00:00 19994330.290386222303 27869999.999949458987 262864330.290331989527 1 60376.121186577 2024-03-07T02:54:30.520235+00:00 19994330.290044851601 27870000.000055257231 262864330.290096402168 1 60376.121198182 2024-03-07T02:54:31.522870+00:00 19994330.290187358856 27869999.999959368259 262864330.290143042803 1 60376.121209772 2024-03-07T02:54:32.524285+00:00 19994330.290146175772 27869999.999918717891 262864330.290061205626 1 60376.121221340 2024-03-07T02:54:33.523823+00:00 19994330.290114913136 27869999.999984987080 262864330.290096193552 1 60376.121232923 2024-03-07T02:54:34.524574+00:00 19994330.290222249925 27870000.000073254108 262864330.290291815996 1 60376.121244482 2024-03-07T02:54:35.523251+00:00 19994330.290396708995 27869999.999996490777 262864330.290389508009 1 60376.121256043 2024-03-07T02:54:36.522092+00:00 19994330.290056791157 27870000.000032275915 262864330.290085375309 1 60376.121267617 2024-03-07T02:54:37.522129+00:00 19994330.290316216648 27870000.000033713877 262864330.290346235037 1 60376.121279326 2024-03-07T02:54:38.533800+00:00 19994330.290200240910 27870000.000004846603 262864330.290201395750 1 60376.121290807 2024-03-07T02:54:39.525721+00:00 19994330.290109705180 27869999.999935943633 262864330.290041953325 1 60376.121302451 2024-03-07T02:54:40.531721+00:00 19994330.289811324328 27869999.999902378768 262864330.289709985256 1 60376.121313931 2024-03-07T02:54:41.523687+00:00 19994330.290268536657 27869999.999980688095 262864330.290245532990 1 60376.121325496 2024-03-07T02:54:42.522866+00:00 19994330.290116261691 27869999.999998737127 262864330.290111303329 1 60376.121337079 2024-03-07T02:54:43.523605+00:00 19994330.290260493755 27870000.000001102686 262864330.290257900953 1 60376.121348640 2024-03-07T02:54:44.522473+00:00 19994330.289933629334 27870000.000016398728 262864330.289946317673 1 60376.121360194 2024-03-07T02:54:45.520778+00:00 19994330.290400348604 27870000.000017270446 262864330.290413945913 1 60376.121371776 2024-03-07T02:54:46.521421+00:00 19994330.290007308125 27869999.999979943037 262864330.289983570576 1 60376.121383531 2024-03-07T02:54:47.537037+00:00 19994330.289903584868 27869999.999963998795 262864330.289863884449 1 60376.121395005 2024-03-07T02:54:48.528477+00:00 19994330.290265161544 27869999.999999988824 262864330.290261477232 1 60376.121406570 2024-03-07T02:54:49.527662+00:00 19994330.290224503726 27870000.000008691102 262864330.290229499340 1 60376.121418239 2024-03-07T02:54:50.535794+00:00 19994330.290148727596 27870000.000047434121 262864330.290192484856 1 60376.121429839 2024-03-07T02:54:51.538086+00:00 19994330.289899565279 27870000.000069618225 262864330.289965480566 1 60376.121441327 2024-03-07T02:54:52.530651+00:00 19994330.290320329368 27870000.000049363822 262864330.290365993977 1 60376.121452875 2024-03-07T02:54:53.528392+00:00 19994330.290147520602 27870000.000040005893 262864330.290183812380 1 60376.121464444 2024-03-07T02:54:54.527989+00:00 19994330.290184088051 27869999.999956510961 262864330.290136903524 1 60376.121475948 2024-03-07T02:54:55.521954+00:00 19994330.290179226547 27869999.999975766987 262864330.290151298046 1 60376.121487683 2024-03-07T02:54:56.535812+00:00 19994330.290232472122 27869999.999984696507 262864330.290213465691 1 60376.121499334 2024-03-07T02:54:57.542493+00:00 19994330.290366712958 27869999.999966420233 262864330.290329426527 1 60376.121510740 2024-03-07T02:54:58.527977+00:00 19994330.290090128779 27870000.000107839704 262864330.290194272995 1 60376.121522319 2024-03-07T02:54:59.528349+00:00 19994330.290292579681 27870000.000015750527 262864330.290304630995 1 60376.121533906 2024-03-07T02:55:00.529503+00:00 19994330.290016215295 27869999.999925829470 262864330.289938330650 1 60376.121545417 2024-03-07T02:55:01.524031+00:00 19994330.290471922606 27869999.999945752323 262864330.290413975716 1 60376.121557090 2024-03-07T02:55:02.532522+00:00 19994330.290033936501 27870000.000042222440 262864330.290072470903 1 60376.121568700 2024-03-07T02:55:03.535671+00:00 19994330.290055494756 27870000.000110760331 262864330.290162533522 1 60376.121580261 2024-03-07T02:55:04.534552+00:00 19994330.289956558496 27870000.000030137599 262864330.289983004332 1 60376.121591828 2024-03-07T02:55:05.533910+00:00 19994330.290259994566 27870000.000111948699 262864330.290368229151 1 60376.121603341 2024-03-07T02:55:06.528675+00:00 19994330.290147665888 27870000.000007513911 262864330.290151476860 1 60376.121614929 2024-03-07T02:55:07.529866+00:00 19994330.290099766105 27869999.999952483922 262864330.290048569441 1 60376.121626511 2024-03-07T02:55:08.530540+00:00 19994330.290229331702 27870000.000054948032 262864330.290280580521 1 60376.121638064 2024-03-07T02:55:09.528752+00:00 19994330.290318358690 27869999.999961495399 262864330.290276169777 1 60376.121649618 2024-03-07T02:55:10.527032+00:00 19994330.290071964264 27870000.000079799443 262864330.290148079395 1 60376.121661178 2024-03-07T02:55:11.525766+00:00 19994330.290195912123 27869999.999968815595 262864330.290161043406 1 60376.121672703 2024-03-07T02:55:12.521577+00:00 19994330.290343798697 27869999.999991465360 262864330.290331572294 1 60376.121684304 2024-03-07T02:55:13.523832+00:00 19994330.290173094720 27869999.999967902899 262864330.290137290955 1 60376.121695916 2024-03-07T02:55:14.527109+00:00 19994330.290213000029 27870000.000002533197 262864330.290211826563 1 60376.121707451 2024-03-07T02:55:15.523722+00:00 19994330.290085103363 27869999.999909710139 262864330.289991110563 1 60376.121719045 2024-03-07T02:55:16.525465+00:00 19994330.290217544883 27869999.999946616590 262864330.290160477161 1 60376.121730600 2024-03-07T02:55:17.523823+00:00 19994330.290111929178 27870000.000027909875 262864330.290136128664 1 60376.121742163 2024-03-07T02:55:18.522887+00:00 19994330.290479999036 27869999.999995771796 262864330.290472060442 1 60376.121753766 2024-03-07T02:55:19.525419+00:00 19994330.289880942553 27870000.000045072287 262864330.289922297001 1 60376.121765414 2024-03-07T02:55:20.531793+00:00 19994330.290279790759 27869999.999986477196 262864330.290262579918 1 60376.121776938 2024-03-07T02:55:21.527405+00:00 19994330.290229111910 27870000.000047374517 262864330.290272802114 1 60376.121788497 2024-03-07T02:55:22.526093+00:00 19994330.290042936802 27869999.999943837523 262864330.289983093739 1 60376.121800046 2024-03-07T02:55:23.523982+00:00 19994330.290288902819 27870000.000005416572 262864330.290290623903 1 60376.121811628 2024-03-07T02:55:24.524663+00:00 19994330.290221810341 27869999.999997071922 262864330.290215194225 1 60376.121823230 2024-03-07T02:55:25.527092+00:00 19994330.290099520236 27869999.999949790537 262864330.290045619011 1 60376.121834778 2024-03-07T02:55:26.524831+00:00 19994330.290023185313 27870000.000027768314 262864330.290047258139 1 60376.121846308 2024-03-07T02:55:27.521058+00:00 19994330.290065824986 27870000.000029649585 262864330.290091782808 1 60376.121857950 2024-03-07T02:55:28.526912+00:00 19994330.290217798203 27870000.000035736710 262864330.290249824524 1 60376.121869570 2024-03-07T02:55:29.530799+00:00 19994330.290085889399 27870000.000028800219 262864330.290110975504 1 60376.121881082 2024-03-07T02:55:30.525462+00:00 19994330.290247436613 27869999.999979443848 262864330.290223181248 1 60376.121892664 2024-03-07T02:55:31.526142+00:00 19994330.290066361427 27870000.000058870763 262864330.290121525526 1 60376.121904186 2024-03-07T02:55:32.521659+00:00 19994330.290055848658 27870000.000004366040 262864330.290056496859 1 60376.121915829 2024-03-07T02:55:33.527606+00:00 19994330.290152207017 27870000.000044371933 262864330.290192902088 1 60376.121927456 2024-03-07T02:55:34.532198+00:00 19994330.290310803801 27869999.999919321388 262864330.290226429701 1 60376.121938918 2024-03-07T02:55:35.522513+00:00 19994330.289934057742 27869999.999952845275 262864330.289883226156 1 60376.121950493 2024-03-07T02:55:36.522616+00:00 19994330.290295932442 27870000.000007748604 262864330.290299981833 1 60376.121962060 2024-03-07T02:55:37.521981+00:00 19994330.290157102048 27869999.999980539083 262864330.290133953094 1 60376.121973683 2024-03-07T02:55:38.526198+00:00 19994330.289965592325 27869999.999942451715 262864330.289904356003 1 60376.121985235 2024-03-07T02:55:39.524329+00:00 19994330.290353402495 27870000.000082563609 262864330.290432274342 1 60376.121996806 2024-03-07T02:55:40.524044+00:00 19994330.290115926415 27869999.999996304512 262864330.290108531713 1 60376.122008425 2024-03-07T02:55:41.527922+00:00 19994330.290163110942 27869999.999967291951 262864330.290126681328 1 60376.122019917 2024-03-07T02:55:42.520809+00:00 19994330.290084455162 27870000.000023510307 262864330.290104269981 1 60376.122031637 2024-03-07T02:55:43.533391+00:00 19994330.290242236108 27870000.000036559999 262864330.290275096893 1 60376.122043303 2024-03-07T02:55:44.541368+00:00 19994330.290331080556 27870000.000009596348 262864330.290336966515 1 60376.122054698 2024-03-07T02:55:45.525956+00:00 19994330.290275454521 27869999.999972611666 262864330.290244370699 1 60376.122066350 2024-03-07T02:55:46.532659+00:00 19994330.289965458214 27869999.999976996332 262864330.289938747883 1 60376.122078080 2024-03-07T02:55:47.546094+00:00 19994330.289975140244 27869999.999921694398 262864330.289893120527 1 60376.122089521 2024-03-07T02:55:48.534599+00:00 19994330.290212269872 27870000.000027075410 262864330.290235638618 1 60376.122100956 2024-03-07T02:55:49.522581+00:00 19994330.290065806359 27870000.000002734363 262864330.290064841509 1 60376.122112758 2024-03-07T02:55:50.542228+00:00 19994330.290034551173 27869999.999951541424 262864330.289982408285 1 60376.122124275 2024-03-07T02:55:51.537359+00:00 19994330.290421277285 27870000.000018555671 262864330.290436148643 1 60376.122135747 2024-03-07T02:55:52.528525+00:00 19994330.290130801499 27870000.000011261553 262864330.290138363838 1 60376.122147290 2024-03-07T02:55:53.525846+00:00 19994330.290102791041 27870000.000000048429 262864330.290099143982 1 60376.122159118 2024-03-07T02:55:54.547760+00:00 19994330.290107585490 27869999.999936956912 262864330.290040850639 1 60376.122170485 2024-03-07T02:55:55.529866+00:00 19994330.290495544672 27869999.999986190349 262864330.290478050709 1 60376.122182036 2024-03-07T02:55:56.527920+00:00 19994330.289976071566 27869999.999973405153 262864330.289945781231 1 60376.122193773 2024-03-07T02:55:57.542003+00:00 19994330.290379490703 27869999.999943803996 262864330.290319591761 1 60376.122205230 2024-03-07T02:55:58.531868+00:00 19994330.289940331131 27869999.999948743731 262864330.289885371923 1 60376.122216837 2024-03-07T02:55:59.534751+00:00 19994330.290355913341 27869999.999931439757 262864330.290283679962 1 60376.122228326 2024-03-07T02:56:00.527391+00:00 19994330.289887450635 27870000.000032458454 262864330.289916217327 1 60376.122240008 2024-03-07T02:56:01.536705+00:00 19994330.290233310312 27870000.000020995736 262864330.290250599384 1 60376.122251485 2024-03-07T02:56:02.528256+00:00 19994330.290119688958 27870000.000113587826 262864330.290229558945 1 60376.122263091 2024-03-07T02:56:03.531073+00:00 19994330.290115270764 27870000.000075805932 262864330.290187388659 1 60376.122274641 2024-03-07T02:56:04.528980+00:00 19994330.290190156549 27870000.000067353249 262864330.290253818035 1 60376.122286221 2024-03-07T02:56:05.529471+00:00 19994330.290181748569 27870000.000063326210 262864330.290241390467 1 60376.122297780 2024-03-07T02:56:06.528162+00:00 19994330.290303431451 27869999.999958045781 262864330.290257781744 1 60376.122309373 2024-03-07T02:56:07.529787+00:00 19994330.290097642690 27869999.999935783446 262864330.290029734373 1 60376.122320961 2024-03-07T02:56:08.531011+00:00 19994330.290049355477 27869999.999940145761 262864330.289985805750 1 60376.122332476 2024-03-07T02:56:09.525919+00:00 19994330.290083639324 27869999.999923691154 262864330.290003657341 1 60376.122344022 2024-03-07T02:56:10.523457+00:00 19994330.290024969727 27869999.999959316105 262864330.289980590343 1 60376.122355672 2024-03-07T02:56:11.530003+00:00 19994330.290507424623 27870000.000013355166 262864330.290517091751 1 60376.122367213 2024-03-07T02:56:12.527209+00:00 19994330.289930403233 27870000.000001545995 262864330.289928257465 1 60376.122378759 2024-03-07T02:56:13.524734+00:00 19994330.290082462132 27870000.000058498234 262864330.290137261152 1 60376.122390616 2024-03-07T02:56:14.549240+00:00 19994330.290166251361 27870000.000055927783 262864330.290218502283 1 60376.122401898 2024-03-07T02:56:15.523959+00:00 19994330.290595762432 27870000.000055521727 262864330.290647596121 1 60376.122413456 2024-03-07T02:56:16.522631+00:00 19994330.290214113891 27870000.000010848045 262864330.290221273899 1 60376.122425037 2024-03-07T02:56:17.523142+00:00 19994330.290127586573 27869999.999993201345 262864330.290117084980 1 60376.122436598 2024-03-07T02:56:18.522115+00:00 19994330.290157038718 27869999.999992646277 262864330.290145993233 1 60376.122448170 2024-03-07T02:56:19.521881+00:00 19994330.290192324668 27869999.999964222312 262864330.290152877569 1 60376.122459752 2024-03-07T02:56:20.522622+00:00 19994330.289994191378 27870000.000005237758 262864330.289995729923 1 60376.122471346 2024-03-07T02:56:21.524313+00:00 19994330.290149565786 27869999.999985527247 262864330.290131390095 1 60376.122482962 2024-03-07T02:56:22.527968+00:00 19994330.290348444134 27869999.999986961484 262864330.290331691504 1 60376.122494497 2024-03-07T02:56:23.524554+00:00 19994330.290093339980 27870000.000051729381 262864330.290141373873 1 60376.122506193 2024-03-07T02:56:24.535118+00:00 19994330.289951302111 27870000.000079676509 262864330.290027290583 1 60376.122517649 2024-03-07T02:56:25.524835+00:00 19994330.290228661150 27869999.999919611961 262864330.290144592524 1 60376.122529218 2024-03-07T02:56:26.524433+00:00 19994330.290224485099 27869999.999998170882 262864330.290218979120 1 60376.122540803 2024-03-07T02:56:27.525403+00:00 19994330.290071088821 27869999.999950002879 262864330.290017396212 1 60376.122552550 2024-03-07T02:56:28.540348+00:00 19994330.290224641562 27869999.999958246946 262864330.290179193020 1 60376.122564264 2024-03-07T02:56:29.552431+00:00 19994330.290340837091 27869999.999970842153 262864330.290307998657 1 60376.122575510 2024-03-07T02:56:30.524047+00:00 19994330.290204510093 27869999.999940965325 262864330.290141761303 1 60376.122587077 2024-03-07T02:56:31.523457+00:00 19994330.290283922106 27869999.999967046082 262864330.290247261524 1 60376.122598659 2024-03-07T02:56:32.524137+00:00 19994330.290236979723 27870000.000074114650 262864330.290307402611 1 60376.122610298 2024-03-07T02:56:33.529715+00:00 19994330.289768058807 27869999.999996539205 262864330.289760917425 1 60376.122621837 2024-03-07T02:56:34.526744+00:00 19994330.290387939662 27869999.999970622361 262864330.290354847908 1 60376.122633487 2024-03-07T02:56:35.533272+00:00 19994330.290207974613 27869999.999994970858 262864330.290199249983 1 60376.122644919 2024-03-07T02:56:36.521043+00:00 19994330.290290918201 27869999.999947454780 262864330.290234684944 1 60376.122656489 2024-03-07T02:56:37.520679+00:00 19994330.290004778653 27870000.000043265522 262864330.290044367313 1 60376.122668126 2024-03-07T02:56:38.526047+00:00 19994330.290096912533 27869999.999997638166 262864330.290090858936 1 60376.122679775 2024-03-07T02:56:39.532540+00:00 19994330.290128044784 27869999.999952100217 262864330.290076464415 1 60376.122691324 2024-03-07T02:56:40.530387+00:00 19994330.290260292590 27869999.999995701015 262864330.290252298117 1 60376.122702995 2024-03-07T02:56:41.538800+00:00 19994330.290033645928 27869999.999982535839 262864330.290012478828 1 60376.122714432 2024-03-07T02:56:42.526918+00:00 19994330.290478959680 27869999.999960895628 262864330.290436148643 1 60376.122725947 2024-03-07T02:56:43.521841+00:00 19994330.290097381920 27869999.999971918762 262864330.290065616369 1 60376.122737608 2024-03-07T02:56:44.529359+00:00 19994330.290363173932 27870000.000068575144 262864330.290428042412 1 60376.122749159 2024-03-07T02:56:45.527325+00:00 19994330.290437102318 27870000.000069808215 262864330.290503203869 1 60376.122760735 2024-03-07T02:56:46.527548+00:00 19994330.290037438273 27870000.000021789223 262864330.290055513382 1 60376.122772265 2024-03-07T02:56:47.523711+00:00 19994330.289915300906 27870000.000092580914 262864330.290004163980 1 60376.122783969 2024-03-07T02:56:48.534884+00:00 19994330.290301885456 27870000.000084709376 262864330.290382891893 1 60376.122795464 2024-03-07T02:56:49.528044+00:00 19994330.290158867836 27870000.000053640455 262864330.290208816528 1 60376.122807035 2024-03-07T02:56:50.527788+00:00 19994330.290168527514 27869999.999933466315 262864330.290098309517 1 60376.122818618 2024-03-07T02:56:51.528606+00:00 19994330.290147021413 27869999.999897163361 262864330.290040493011 1 60376.122830171 2024-03-07T02:56:52.526774+00:00 19994330.290093854070 27869999.999957758933 262864330.290047943592 1 60376.122841798 2024-03-07T02:56:53.531356+00:00 19994330.290224090219 27870000.000051386654 262864330.290271759033 1 60376.122853456 2024-03-07T02:56:54.538600+00:00 19994330.289949227124 27869999.999956864864 262864330.289902418852 1 60376.122864994 2024-03-07T02:56:55.535521+00:00 19994330.290195707232 27870000.000014781952 262864330.290206789970 1 60376.122876597 2024-03-07T02:56:56.537949+00:00 19994330.290253482759 27870000.000007368624 262864330.290257155895 1 60376.122888037 2024-03-07T02:56:57.526429+00:00 19994330.290332447737 27870000.000057950616 262864330.290386676788 1 60376.122899772 2024-03-07T02:56:58.540314+00:00 19994330.290269132704 27869999.999981731176 262864330.290247172117 1 60376.122911399 2024-03-07T02:56:59.544889+00:00 19994330.290268827230 27870000.000032432377 262864330.290297567844 1 60376.122922892 2024-03-07T02:57:00.537843+00:00 19994330.290091153234 27870000.000025529414 262864330.290113002062 1 60376.122934446 2024-03-07T02:57:01.536092+00:00 19994330.290060147643 27870000.000032503158 262864330.290088951588 1 60376.122945892 2024-03-07T02:57:02.525047+00:00 19994330.289953570813 27869999.999975077808 262864330.289924949408 1 60376.122957478 2024-03-07T02:57:03.526131+00:00 19994330.290150593966 27869999.999956596643 262864330.290103495121 1 60376.122969023 2024-03-07T02:57:04.523559+00:00 19994330.290256563574 27869999.999997697771 262864330.290250569582 1 60376.122980604 2024-03-07T02:57:05.524189+00:00 19994330.289923287928 27870000.000004928559 262864330.289924502373 1 60376.122992143 2024-03-07T02:57:06.521154+00:00 19994330.290222004056 27870000.000052288175 262864330.290270566940 1 60376.123003740 2024-03-07T02:57:07.523145+00:00 19994330.290080949664 27870000.000042315573 262864330.290119588375 1 60376.123015300 2024-03-07T02:57:08.521963+00:00 19994330.290173500776 27870000.000039074570 262864330.290208876133 1 60376.123026881 2024-03-07T02:57:09.522502+00:00 19994330.290339365602 27870000.000019211322 262864330.290354907513 1 60376.123038454 2024-03-07T02:57:10.522444+00:00 19994330.290266837925 27870000.000080481172 262864330.290343612432 1 60376.123050072 2024-03-07T02:57:11.526191+00:00 19994330.290106013417 27870000.000070195645 262864330.290172517300 1 60376.123061611 2024-03-07T02:57:12.523206+00:00 19994330.290267847478 27869999.999992109835 262864330.290256261826 1 60376.123073240 2024-03-07T02:57:13.527910+00:00 19994330.290102850646 27869999.999972589314 262864330.290071725845 1 60376.123084769 2024-03-07T02:57:14.524016+00:00 19994330.290336579084 27869999.999959472567 262864330.290292352438 1 60376.123096461 2024-03-07T02:57:15.534221+00:00 19994330.290193315595 27870000.000052999705 262864330.290242612362 1 60376.123108080 2024-03-07T02:57:16.538065+00:00 19994330.290197618306 27869999.999986872077 262864330.290180802345 1 60376.123119547 2024-03-07T02:57:17.528867+00:00 19994330.289930630475 27870000.000018224120 262864330.289945185184 1 60376.123131091 2024-03-07T02:57:18.526264+00:00 19994330.290227074176 27869999.999922912568 262864330.290146291256 1 60376.123142811 2024-03-07T02:57:19.538919+00:00 19994330.290053706616 27869999.999989856035 262864330.290039867163 1 60376.123154188 2024-03-07T02:57:20.521823+00:00 19994330.290331292897 27870000.000020802021 262864330.290348410606 1 60376.123165951 2024-03-07T02:57:21.538183+00:00 19994330.290153726935 27869999.999994881451 262864330.290144920349 1 60376.123177500 2024-03-07T02:57:22.535934+00:00 19994330.290237069130 27870000.000044126064 262864330.290277510881 1 60376.123189032 2024-03-07T02:57:23.532322+00:00 19994330.290083736181 27869999.999962154776 262864330.290042191744 1 60376.123200649 2024-03-07T02:57:24.536118+00:00 19994330.290134843439 27869999.999988321215 262864330.290119469166 1 60376.123212307 2024-03-07T02:57:25.543301+00:00 19994330.290258128196 27869999.999982301146 262864330.290236741304 1 60376.123223677 2024-03-07T02:57:26.525708+00:00 19994330.289930194616 27869999.999983508140 262864330.289910018444 1 60376.123235248 2024-03-07T02:57:27.525413+00:00 19994330.290251951665 27870000.000035110861 262864330.290283352137 1 60376.123246951 2024-03-07T02:57:28.536527+00:00 19994330.290238752961 27869999.999998878688 262864330.290233910084 1 60376.123258417 2024-03-07T02:57:29.527219+00:00 19994330.290201809257 27870000.000000078231 262864330.290198206902 1 60376.123270017 2024-03-07T02:57:30.529473+00:00 19994330.290116339922 27870000.000034924597 262864330.290147572756 1 60376.123281661 2024-03-07T02:57:31.535554+00:00 19994330.290161587298 27870000.000049710274 262864330.290207594633 1 60376.123293143 2024-03-07T02:57:32.527567+00:00 19994330.290164910257 27869999.999922193587 262864330.290083408356 1 60376.123304709 2024-03-07T02:57:33.526900+00:00 19994330.290260415524 27869999.999910898507 262864330.290167599916 1 60376.123316342 2024-03-07T02:57:34.531970+00:00 19994330.290096316487 27870000.000014111400 262864330.290106743574 1 60376.123327855 2024-03-07T02:57:35.526645+00:00 19994330.290362887084 27869999.999954562634 262864330.290313750505 1 60376.123339448 2024-03-07T02:57:36.528339+00:00 19994330.290138948709 27869999.999924048781 262864330.290059328079 1 60376.123351001 2024-03-07T02:57:37.526507+00:00 19994330.290001343936 27870000.000066898763 262864330.290064543486 1 60376.123362588 2024-03-07T02:57:38.527627+00:00 19994330.290083806962 27869999.999993473291 262864330.290073573589 1 60376.123374237 2024-03-07T02:57:39.534095+00:00 19994330.290202751756 27870000.000078745186 262864330.290277779102 1 60376.123385930 2024-03-07T02:57:40.544337+00:00 19994330.290208805352 27870000.000005844980 262864330.290210962296 1 60376.123397294 2024-03-07T02:57:41.526229+00:00 19994330.290211495012 27869999.999983102083 262864330.290190905333 1 60376.123408887 2024-03-07T02:57:42.527841+00:00 19994330.290110446513 27870000.000031936914 262864330.290138691664 1 60376.123420563 2024-03-07T02:57:43.536617+00:00 19994330.290084280074 27870000.000044967979 262864330.290125548840 1 60376.123432122 2024-03-07T02:57:44.535378+00:00 19994330.290058307350 27870000.000009290874 262864330.290063917637 1 60376.123443699 2024-03-07T02:57:45.535603+00:00 19994330.290052287281 27870000.000030994415 262864330.290079593658 1 60376.123455265 2024-03-07T02:57:46.534876+00:00 19994330.290478069335 27870000.000002149493 262864330.290476530790 1 60376.123466757 2024-03-07T02:57:47.527782+00:00 19994330.290135882795 27869999.999955847859 262864330.290088027716 1 60376.123478313 2024-03-07T02:57:48.526274+00:00 19994330.290239047259 27870000.000010054559 262864330.290245383978 1 60376.123489974 2024-03-07T02:57:49.533772+00:00 19994330.290123231709 27869999.999912068248 262864330.290031611919 1 60376.123501442 2024-03-07T02:57:50.524580+00:00 19994330.290219482034 27869999.999941889197 262864330.290157675743 1 60376.123513146 2024-03-07T02:57:51.535842+00:00 19994330.290095567703 27870000.000003956258 262864330.290095835924 1 60376.123524729 2024-03-07T02:57:52.536563+00:00 19994330.290103647858 27870000.000029291958 262864330.290129244328 1 60376.123536299 2024-03-07T02:57:53.536279+00:00 19994330.290379595011 27870000.000051636249 262864330.290427535772 1 60376.123547816 2024-03-07T02:57:54.531269+00:00 19994330.290326993912 27869999.999988898635 262864330.290312200785 1 60376.123559471 2024-03-07T02:57:55.538302+00:00 19994330.290059216321 27869999.999994009733 262864330.290049523115 1 60376.123570925 2024-03-07T02:57:56.527875+00:00 19994330.290330182761 27869999.999986872077 262864330.290313363075 1 60376.123582661 2024-03-07T02:57:57.541933+00:00 19994330.290351223201 27869999.999985430390 262864330.290332943201 1 60376.123594157 2024-03-07T02:57:58.535172+00:00 19994330.289913114160 27870000.000061139464 262864330.289970576763 1 60376.123605681 2024-03-07T02:57:59.530793+00:00 19994330.290388517082 27869999.999937269837 262864330.290322095156 1 60376.123617266 2024-03-07T02:58:00.531818+00:00 19994330.290110588074 27870000.000035956502 262864330.290142834187 1 60376.123629034 2024-03-07T02:58:01.548574+00:00 19994330.290058825165 27870000.000041950494 262864330.290097087622 1 60376.123640370 2024-03-07T02:58:02.527918+00:00 19994330.290267884731 27869999.999972816557 262864330.290237009525 1 60376.123651955 2024-03-07T02:58:03.528950+00:00 19994330.290034834296 27870000.000060584396 262864330.290091723204 1 60376.123663466 2024-03-07T02:58:04.523484+00:00 19994330.290301669389 27869999.999952267855 262864330.290250241756 1 60376.123675074 2024-03-07T02:58:05.526422+00:00 19994330.290167823434 27869999.999960616231 262864330.290124714375 1 60376.123686682 2024-03-07T02:58:06.529330+00:00 19994330.290172986686 27869999.999951355159 262864330.290120661259 1 60376.123698209 2024-03-07T02:58:07.525296+00:00 19994330.290036536753 27869999.999949436635 262864330.289982259274 1 60376.123709757 2024-03-07T02:58:08.522970+00:00 19994330.290168922395 27869999.999920547009 262864330.290085762739 1 60376.123721345 2024-03-07T02:58:09.524184+00:00 19994330.290297288448 27869999.999977752566 262864330.290271371603 1 60376.123732963 2024-03-07T02:58:10.527948+00:00 19994330.289959944785 27869999.999975919724 262864330.289932161570 1 60376.123744473 2024-03-07T02:58:11.522432+00:00 19994330.290114119649 27869999.999987535179 262864330.290097951889 1 60376.123756115 2024-03-07T02:58:12.528332+00:00 19994330.290150407702 27870000.000000938773 262864330.290147662163 1 60376.123767655 2024-03-07T02:58:13.525435+00:00 19994330.290362145752 27869999.999992936850 262864330.290351390839 1 60376.123779208 2024-03-07T02:58:14.523588+00:00 19994330.290105316788 27869999.999981023371 262864330.290082633495 1 60376.123790784 2024-03-07T02:58:15.523731+00:00 19994330.290211595595 27870000.000055968761 262864330.290263861418 1 60376.123802422 2024-03-07T02:58:16.529212+00:00 19994330.290179535747 27869999.999984901398 262864330.290160715580 1 60376.123813927 2024-03-07T02:58:17.523268+00:00 19994330.290180556476 27870000.000003274530 262864330.290180146694 1 60376.123825507 2024-03-07T02:58:18.523776+00:00 19994330.290278494358 27870000.000022795051 262864330.290297597647 1 60376.123837118 2024-03-07T02:58:19.526957+00:00 19994330.290187463164 27869999.999965142459 262864330.290148913860 1 60376.123848638 2024-03-07T02:58:20.522318+00:00 19994330.290413338691 27870000.000033792108 262864330.290443450212 1 60376.123860482 2024-03-07T02:58:21.545657+00:00 19994330.290227252990 27869999.999967254698 262864330.290190815926 1 60376.123871785 2024-03-07T02:58:22.522247+00:00 19994330.289870496839 27870000.000053849071 262864330.289920657873 1 60376.123883365 2024-03-07T02:58:23.522743+00:00 19994330.290268268436 27869999.999955274165 262864330.290219843388 1 60376.123894957 2024-03-07T02:58:24.524305+00:00 19994330.289943568408 27870000.000011511147 262864330.289951384068 1 60376.123906513 2024-03-07T02:58:25.522731+00:00 19994330.290275692940 27870000.000041525811 262864330.290313512087 1 60376.123918090 2024-03-07T02:58:26.523005+00:00 19994330.290228698403 27869999.999988079071 262864330.290213078260 1 60376.123929683 2024-03-07T02:58:27.524605+00:00 19994330.290179282427 27869999.999989360571 262864330.290164947510 1 60376.123941301 2024-03-07T02:58:28.528393+00:00 19994330.290243055671 27869999.999946784228 262864330.290186136961 1 60376.123952843 2024-03-07T02:58:29.525666+00:00 19994330.290016919374 27869999.999970704317 262864330.289983928204 1 60376.123964395 2024-03-07T02:58:30.523715+00:00 19994330.290062911808 27869999.999963339418 262864330.290022552013 1 60376.123975953 2024-03-07T02:58:31.522306+00:00 19994330.290153626353 27870000.000007543713 262864330.290157467127 1 60376.123987543 2024-03-07T02:58:32.523706+00:00 19994330.290204346180 27869999.999968238175 262864330.290168881416 1 60376.123999089 2024-03-07T02:58:33.521264+00:00 19994330.290179196745 27870000.000034052879 262864330.290209561586 1 60376.124010671 2024-03-07T02:58:34.521977+00:00 19994330.290150050074 27870000.000004254282 262864330.290150612593 1 60376.124022261 2024-03-07T02:58:35.523332+00:00 19994330.290231321007 27870000.000016126782 262864330.290243744850 1 60376.124033917 2024-03-07T02:58:36.530412+00:00 19994330.290140777826 27869999.999979935586 262864330.290117025375 1 60376.124045388 2024-03-07T02:58:37.521547+00:00 19994330.290312845260 27870000.000024937093 262864330.290334105492 1 60376.124056996 2024-03-07T02:58:38.524467+00:00 19994330.290190123022 27870000.000011131167 262864330.290197581053 1 60376.124068541 2024-03-07T02:58:39.521888+00:00 19994330.290339268744 27869999.999949846417 262864330.290285408497 1 60376.124080193 2024-03-07T02:58:40.528709+00:00 19994330.289736360312 27869999.999970752746 262864330.289703428745 1 60376.124091745 2024-03-07T02:58:41.526806+00:00 19994330.290223844349 27869999.999971751124 262864330.290191888809 1 60376.124103266 2024-03-07T02:58:42.522185+00:00 19994330.290239054710 27869999.999990276992 262864330.290225654840 1 60376.124114853 2024-03-07T02:58:43.523274+00:00 19994330.290262751281 27869999.999986395240 262864330.290245473385 1 60376.124126429 2024-03-07T02:58:44.523435+00:00 19994330.290497742593 27870000.000006016344 262864330.290500074625 1 60376.124137988 2024-03-07T02:58:45.522166+00:00 19994330.290032155812 27870000.000038646162 262864330.290067106485 1 60376.124149656 2024-03-07T02:58:46.530263+00:00 19994330.290307637304 27869999.999999191612 262864330.290303140879 1 60376.124161174 2024-03-07T02:58:47.525422+00:00 19994330.289991062135 27870000.000057466328 262864330.290044814348 1 60376.124172882 2024-03-07T02:58:48.537036+00:00 19994330.290369350463 27870000.000075653195 262864330.290441304445 1 60376.124184372 2024-03-07T02:58:49.529750+00:00 19994330.290005136281 27870000.000078160316 262864330.290079623461 1 60376.124195990 2024-03-07T02:58:50.533563+00:00 19994330.290408223867 27869999.999953117222 262864330.290357649326 1 60376.124207463 2024-03-07T02:58:51.524830+00:00 19994330.290213435888 27870000.000031173229 262864330.290240913630 1 60376.124219129 2024-03-07T02:58:52.532734+00:00 19994330.290213685483 27869999.999919250607 262864330.290129214525 1 60376.124230826 2024-03-07T02:58:53.543381+00:00 19994330.290105022490 27869999.999962203205 262864330.290063530207 1 60376.124242286 2024-03-07T02:58:54.533490+00:00 19994330.290163960308 27870000.000058524311 262864330.290218800306 1 60376.124253924 2024-03-07T02:58:55.539089+00:00 19994330.290295422077 27869999.999953646213 262864330.290245383978 1 60376.124265357 2024-03-07T02:58:56.526847+00:00 19994330.290313541889 27869999.999978840351 262864330.290288686752 1 60376.124277105 2024-03-07T02:58:57.541825+00:00 19994330.290211655200 27870000.000054813921 262864330.290262758732 1 60376.124288458 2024-03-07T02:58:58.522799+00:00 19994330.289947170764 27869999.999992683530 262864330.289936155081 1 60376.124300090 2024-03-07T02:58:59.527802+00:00 19994330.290103722364 27869999.999970059842 262864330.290070086718 1 60376.124311744 2024-03-07T02:59:00.534679+00:00 19994330.290213868022 27869999.999933946878 262864330.290144145489 1 60376.124323446 2024-03-07T02:59:01.545759+00:00 19994330.290175467730 27869999.999946471304 262864330.290118247271 1 60376.124334771 2024-03-07T02:59:02.524215+00:00 19994330.290008541197 27869999.999959997833 262864330.289964854717 1 60376.124346384 2024-03-07T02:59:03.527571+00:00 19994330.290433216840 27870000.000050459057 262864330.290479987860 1 60376.124357893 2024-03-07T02:59:04.521946+00:00 19994330.290126450360 27869999.999958995730 262864330.290081739426 1 60376.124369516 2024-03-07T02:59:05.526148+00:00 19994330.290351286530 27869999.999987620860 262864330.290335237980 1 60376.124381069 2024-03-07T02:59:06.524380+00:00 19994330.290310841054 27869999.999964535236 262864330.290271669626 1 60376.124392616 2024-03-07T02:59:07.521975+00:00 19994330.290079563856 27870000.000053785741 262864330.290129661560 1 60376.124404264 2024-03-07T02:59:08.528436+00:00 19994330.290084544569 27870000.000045340508 262864330.290126174688 1 60376.124415758 2024-03-07T02:59:09.521483+00:00 19994330.290013339370 27869999.999945268035 262864330.289954930544 1 60376.124427336 2024-03-07T02:59:10.521850+00:00 19994330.290203355253 27870000.000075802207 262864330.290275484324 1 60376.124438953 2024-03-07T02:59:11.525560+00:00 19994330.290223691612 27869999.999983560294 262864330.290203541517 1 60376.124450484 2024-03-07T02:59:12.521789+00:00 19994330.290194243193 27869999.999998833984 262864330.290189385414 1 60376.124462263 2024-03-07T02:59:13.539484+00:00 19994330.290271744132 27869999.999969042838 262864330.290237069130 1 60376.124473690 2024-03-07T02:59:14.526810+00:00 19994330.290191650391 27869999.999973211437 262864330.290161162615 1 60376.124485300 2024-03-07T02:59:15.529901+00:00 19994330.290133513510 27869999.999994315207 262864330.290124118328 1 60376.124496850 2024-03-07T02:59:16.527820+00:00 19994330.290280118585 27869999.999945241958 262864330.290221691132 1 60376.124508494 2024-03-07T02:59:17.533852+00:00 19994330.290043339133 27869999.999990385026 262864330.290030002594 1 60376.124520006 2024-03-07T02:59:18.528475+00:00 19994330.290344730020 27870000.000051211566 262864330.290392220020 1 60376.124531617 2024-03-07T02:59:19.531754+00:00 19994330.290052637458 27870000.000040266663 262864330.290089190006 1 60376.124543129 2024-03-07T02:59:20.526330+00:00 19994330.290157999843 27870000.000041019171 262864330.290195316076 1 60376.124554814 2024-03-07T02:59:21.535922+00:00 19994330.289987314492 27870000.000008534640 262864330.289992153645 1 60376.124566428 2024-03-07T02:59:22.539402+00:00 19994330.290412914008 27870000.000033475459 262864330.290442675352 1 60376.124577979 2024-03-07T02:59:23.537382+00:00 19994330.290051639080 27870000.000023327768 262864330.290071278811 1 60376.124589464 2024-03-07T02:59:24.529703+00:00 19994330.290193721652 27869999.999983306974 262864330.290173351765 1 60376.124600994 2024-03-07T02:59:25.525935+00:00 19994330.290322545916 27870000.000001288950 262864330.290320128202 1 60376.124612552 2024-03-07T02:59:26.524509+00:00 19994330.290218904614 27869999.999981764704 262864330.290196955204 1 60376.124624246 2024-03-07T02:59:27.534812+00:00 19994330.290234819055 27870000.000018686056 262864330.290249824524 1 60376.124635761 2024-03-07T02:59:28.529739+00:00 19994330.290218669921 27869999.999955926090 262864330.290170907974 1 60376.124647344 2024-03-07T02:59:29.530521+00:00 19994330.290224671364 27870000.000069648027 262864330.290290623903 1 60376.124658850 2024-03-07T02:59:30.524603+00:00 19994330.290041059256 27870000.000026661903 262864330.290064036846 1 60376.124670468 2024-03-07T02:59:31.528456+00:00 19994330.290149550885 27870000.000034589320 262864330.290180444717 1 60376.124682070 2024-03-07T02:59:32.530822+00:00 19994330.290028765798 27869999.999961625785 262864330.289986670017 1 60376.124693655 2024-03-07T02:59:33.531835+00:00 19994330.290242429823 27870000.000000074506 262864330.290238797665 1 60376.124705359 2024-03-07T02:59:34.543027+00:00 19994330.290400940925 27870000.000006996095 262864330.290404260159 1 60376.124716700 2024-03-07T02:59:35.522898+00:00 19994330.290203608572 27869999.999970093369 262864330.290169984102 1 60376.124728383 2024-03-07T02:59:36.532298+00:00 19994330.290242124349 27870000.000020664185 262864330.290259093046 1 60376.124739919 2024-03-07T02:59:37.529028+00:00 19994330.290101729333 27869999.999968718737 262864330.290066748857 1 60376.124751524 2024-03-07T02:59:38.531657+00:00 19994330.290178943425 27870000.000042729080 262864330.290217995644 1 60376.124763142 2024-03-07T02:59:39.535498+00:00 19994330.290147814900 27869999.999998714775 262864330.290142834187 1 60376.124774653 2024-03-07T02:59:40.529955+00:00 19994330.290048640221 27870000.000105377287 262864330.290150314569 1 60376.124786234 2024-03-07T02:59:41.530596+00:00 19994330.290488455445 27870000.000081751496 262864330.290566504002 1 60376.124797755 2024-03-07T02:59:42.526030+00:00 19994330.290356542915 27870000.000007156283 262864330.290360003710 1 60376.124809525 2024-03-07T02:59:43.542923+00:00 19994330.290063064545 27870000.000028986484 262864330.290088355541 1 60376.124820943 2024-03-07T02:59:44.529485+00:00 19994330.290242299438 27869999.999962832779 262864330.290201425552 1 60376.124832530 2024-03-07T02:59:45.530578+00:00 19994330.290022525936 27869999.999966528267 262864330.289985358715 1 60376.124844030 2024-03-07T02:59:46.524219+00:00 19994330.290288470685 27869999.999939601868 262864330.290224373341 1 60376.124855657 2024-03-07T02:59:47.528780+00:00 19994330.290319491178 27869999.999954350293 262864330.290270149708 1 60376.124867199 2024-03-07T02:59:48.526009+00:00 19994330.289871726185 27870000.000035364181 262864330.289903402328 1 60376.124878797 2024-03-07T02:59:49.528059+00:00 19994330.290146857500 27870000.000056467950 262864330.290199637413 1 60376.124890369 2024-03-07T02:59:50.527937+00:00 19994330.290170714259 27870000.000028986484 262864330.290196001530 1 60376.124901956 2024-03-07T02:59:51.529039+00:00 19994330.290399041027 27870000.000036895275 262864330.290432244539 1 60376.124913526 2024-03-07T02:59:52.528655+00:00 19994330.290370132774 27869999.999993339181 262864330.290359765291 1 60376.124925085 2024-03-07T02:59:53.527386+00:00 19994330.290324646980 27869999.999957975000 262864330.290278941393 1 60376.124936776 2024-03-07T02:59:54.537456+00:00 19994330.290157787502 27870000.000010222197 262864330.290164321661 1 60376.124948279 2024-03-07T02:59:55.531345+00:00 19994330.290078122169 27870000.000013384968 262864330.290087819099 1 60376.124959806 2024-03-07T02:59:56.527245+00:00 19994330.290216472000 27869999.999967034906 262864330.290179818869 1 60376.124971569 2024-03-07T02:59:57.543518+00:00 19994330.290163990110 27869999.999995920807 262864330.290156215429 1 60376.124983170 2024-03-07T02:59:58.545865+00:00 19994330.290032133460 27869999.999917838722 262864330.289946258068 1 60376.124994480 2024-03-07T02:59:59.523036+00:00 19994330.290349937975 27869999.999966751784 262864330.290312975645 1 60376.125006127 2024-03-07T03:00:00.529390+00:00 19994330.290167760104 27869999.999931719154 262864330.290095776320 1 60376.125017724 2024-03-07T03:00:01.531376+00:00 19994330.290110472590 27869999.999959431589 262864330.290066212416 1 60376.125029415 2024-03-07T03:00:02.541460+00:00 19994330.290152255446 27870000.000068552792 262864330.290217101574 1 60376.125040947 2024-03-07T03:00:03.537811+00:00 19994330.290171064436 27870000.000003024936 262864330.290170401335 1 60376.125052569 2024-03-07T03:00:04.542011+00:00 19994330.290385752916 27870000.000002086163 262864330.290384143591 1 60376.125064073 2024-03-07T03:00:05.535921+00:00 19994330.290116943419 27869999.999948680401 262864330.290061920881 1 60376.125075585 2024-03-07T03:00:06.530571+00:00 19994330.290094204247 27869999.999912463129 262864330.290002971888 1 60376.125087143 2024-03-07T03:00:07.529153+00:00 19994330.290137402713 27869999.999921616167 262864330.290055334568 1 60376.125098792 2024-03-07T03:00:08.535663+00:00 19994330.290279168636 27869999.999984107912 262864330.290259599686 1 60376.125110324 2024-03-07T03:00:09.532057+00:00 19994330.290148414671 27869999.999982155859 262864330.290126860142 1 60376.125121864 2024-03-07T03:00:10.529063+00:00 19994330.290053650737 27869999.999990802258 262864330.290040731430 1 60376.125133405 2024-03-07T03:00:11.526230+00:00 19994330.290105596185 27870000.000027082860 262864330.290129005909 1 60376.125145058 2024-03-07T03:00:12.533029+00:00 19994330.290259934962 27869999.999994389713 262864330.290250629187 1 60376.125156583 2024-03-07T03:00:13.528799+00:00 19994330.289992343634 27869999.999961473048 262864330.289950102568 1 60376.125168108 2024-03-07T03:00:14.524516+00:00 19994330.290258139372 27870000.000017743558 262864330.290272176266 1 60376.125179678 2024-03-07T03:00:15.524143+00:00 19994330.290236748755 27870000.000053133816 262864330.290286183357 1 60376.125191459 2024-03-07T03:00:16.542024+00:00 19994330.290181718767 27870000.000085681677 262864330.290263712406 1 60376.125202833 2024-03-07T03:00:17.524800+00:00 19994330.290199901909 27870000.000036373734 262864330.290232568979 1 60376.125214559 2024-03-07T03:00:18.537934+00:00 19994330.290251210332 27870000.000035379082 262864330.290282905102 1 60376.125225992 2024-03-07T03:00:19.525733+00:00 19994330.289924003184 27869999.999940723181 262864330.289861023426 1 60376.125237596 2024-03-07T03:00:20.528335+00:00 19994330.290089145303 27869999.999937999994 262864330.290023446083 1 60376.125249162 2024-03-07T03:00:21.527624+00:00 19994330.290108729154 27869999.999959621578 262864330.290064662695 1 60376.125260742 2024-03-07T03:00:22.528160+00:00 19994330.290421959013 27870000.000021420419 262864330.290439695120 1 60376.125272468 2024-03-07T03:00:23.541204+00:00 19994330.290285151452 27869999.999995339662 262864330.290276795626 1 60376.125283821 2024-03-07T03:00:24.522168+00:00 19994330.290150776505 27869999.999980445951 262864330.290127515793 1 60376.125295395 2024-03-07T03:00:25.522110+00:00 19994330.290254674852 27870000.000009361655 262864330.290260344744 1 60376.125306999 2024-03-07T03:00:26.524734+00:00 19994330.290141135454 27870000.000062607229 262864330.290200054646 1 60376.125318672 2024-03-07T03:00:27.533209+00:00 19994330.289957851171 27869999.999994158745 262864330.289948314428 1 60376.125330132 2024-03-07T03:00:28.523352+00:00 19994330.290108453482 27870000.000029314309 262864330.290134072304 1 60376.125341785 2024-03-07T03:00:29.530247+00:00 19994330.290309455246 27869999.999976653606 262864330.290282428265 1 60376.125353274 2024-03-07T03:00:30.522914+00:00 19994330.290081612766 27870000.000005897135 262864330.290083825588 1 60376.125364868 2024-03-07T03:00:31.524632+00:00 19994330.290050227195 27869999.999953232706 262864330.289999783039 1 60376.125376490 2024-03-07T03:00:32.528709+00:00 19994330.290233466774 27869999.999997768551 262864330.290227532387 1 60376.125388023 2024-03-07T03:00:33.525222+00:00 19994330.290081936866 27870000.000041898340 262864330.290120154619 1 60376.125399563 2024-03-07T03:00:34.522284+00:00 19994330.290247429162 27870000.000049460679 262864330.290293216705 1 60376.125411141 2024-03-07T03:00:35.522603+00:00 19994330.290218535811 27870000.000052932650 262864330.290267765522 1 60376.125422746 2024-03-07T03:00:36.525273+00:00 19994330.290332913399 27870000.000036541373 262864330.290365755558 1 60376.125434537 2024-03-07T03:00:37.544030+00:00 19994330.290005698800 27870000.000034991652 262864330.290036976337 1 60376.125445865 2024-03-07T03:00:38.522763+00:00 19994330.290282495320 27870000.000018004328 262864330.290296792984 1 60376.125457535 2024-03-07T03:00:39.530964+00:00 19994330.290245343000 27870000.000012077391 262864330.290253728628 1 60376.125469073 2024-03-07T03:00:40.527918+00:00 19994330.290225677192 27870000.000034753233 262864330.290256738663 1 60376.125480596 2024-03-07T03:00:41.523528+00:00 19994330.290223252028 27870000.000005271286 262864330.290224820375 1 60376.125492235 2024-03-07T03:00:42.529057+00:00 19994330.290070373565 27869999.999956965446 262864330.290023654699 1 60376.125503769 2024-03-07T03:00:43.525606+00:00 19994330.290210209787 27870000.000009823591 262864330.290216356516 1 60376.125515350 2024-03-07T03:00:44.526212+00:00 19994330.290102649480 27869999.999961450696 262864330.290060400963 1 60376.125526969 2024-03-07T03:00:45.530159+00:00 19994330.290009770542 27870000.000046767294 262864330.290052831173 1 60376.125538511 2024-03-07T03:00:46.527367+00:00 19994330.290039848536 27870000.000007823110 262864330.290043950081 1 60376.125550067 2024-03-07T03:00:47.525786+00:00 19994330.290618449450 27869999.999976903200 262864330.290591657162 1 60376.125561722 2024-03-07T03:00:48.532762+00:00 19994330.289924971759 27869999.999980088323 262864330.289901375771 1 60376.125573183 2024-03-07T03:00:49.523023+00:00 19994330.290204238147 27869999.999930009246 262864330.290130555630 1 60376.125584754 2024-03-07T03:00:50.522750+00:00 19994330.290318597108 27869999.999982878566 262864330.290297806263 1 60376.125596353 2024-03-07T03:00:51.524888+00:00 19994330.289936549962 27869999.999963369220 262864330.289896219969 1 60376.125607946 2024-03-07T03:00:52.526572+00:00 19994330.290185507387 27870000.000022981316 262864330.290204793215 1 60376.125619491 2024-03-07T03:00:53.523989+00:00 19994330.290412303060 27869999.999892458320 262864330.290301084518 1 60376.125631071 2024-03-07T03:00:54.524547+00:00 19994330.290113564581 27869999.999913513660 262864330.290023386478 1 60376.125642630 2024-03-07T03:00:55.523225+00:00 19994330.290156789124 27870000.000029306859 262864330.290182381868 1 60376.125654249 2024-03-07T03:00:56.527076+00:00 19994330.290302593261 27870000.000017460436 262864330.290316373110 1 60376.125665776 2024-03-07T03:00:57.523050+00:00 19994330.290202680975 27870000.000094950199 262864330.290293931961 1 60376.125677333 2024-03-07T03:00:58.521565+00:00 19994330.290040943772 27870000.000000152737 262864330.290037393570 1 60376.125688956 2024-03-07T03:00:59.525812+00:00 19994330.290183320642 27870000.000032491982 262864330.290212094784 1 60376.125700474 2024-03-07T03:01:00.520959+00:00 19994330.290460169315 27870000.000038962811 262864330.290495425463 1 60376.125712076 2024-03-07T03:01:01.523363+00:00 19994330.290203649551 27869999.999961916357 262864330.290161877871 1 60376.125723662 2024-03-07T03:01:02.524415+00:00 19994330.290282610804 27869999.999948106706 262864330.290227025747 1 60376.125735226 2024-03-07T03:01:03.523483+00:00 19994330.289987985045 27870000.000002574176 262864330.289986848831 1 60376.125746820 2024-03-07T03:01:04.525276+00:00 19994330.290376987308 27869999.999971900135 262864330.290345191956 1 60376.125758398 2024-03-07T03:01:05.525566+00:00 19994330.290196806192 27870000.000007789582 262864330.290200889111 1 60376.125770001 2024-03-07T03:01:06.528103+00:00 19994330.290153026581 27870000.000027026981 262864330.290176361799 1 60376.125781521 2024-03-07T03:01:07.523437+00:00 19994330.290189865977 27870000.000119924545 262864330.290306091309 1 60376.125793070 2024-03-07T03:01:08.521235+00:00 19994330.290270306170 27869999.999999720603 262864330.290266335011 1 60376.125804656 2024-03-07T03:01:09.522297+00:00 19994330.290217801929 27870000.000062316656 262864330.290276408195 1 60376.125816233 2024-03-07T03:01:10.522590+00:00 19994330.290140558034 27870000.000012569129 262864330.290149450302 1 60376.125827804 2024-03-07T03:01:11.522284+00:00 19994330.290147673339 27870000.000009205192 262864330.290153175592 1 60376.125839390 2024-03-07T03:01:12.523275+00:00 19994330.290093582124 27869999.999966707081 262864330.290056586266 1 60376.125850970 2024-03-07T03:01:13.523819+00:00 19994330.290271077305 27869999.999963432550 262864330.290230810642 1 60376.125862568 2024-03-07T03:01:14.525844+00:00 19994330.290305200964 27869999.999988675117 262864330.290290176868 1 60376.125874117 2024-03-07T03:01:15.523662+00:00 19994330.290112163872 27869999.999980092049 262864330.290088564157 1 60376.125885669 2024-03-07T03:01:16.521831+00:00 19994330.290185470134 27870000.000048309565 262864330.290230095387 1 60376.125897257 2024-03-07T03:01:17.522982+00:00 19994330.290276084095 27870000.000020183623 262864330.290292561054 1 60376.125908847 2024-03-07T03:01:18.524358+00:00 19994330.290303643793 27870000.000027827919 262864330.290327787399 1 60376.125920385 2024-03-07T03:01:19.521293+00:00 19994330.290078148246 27869999.999974131584 262864330.290048599243 1 60376.125931964 2024-03-07T03:01:20.521661+00:00 19994330.290163952857 27869999.999996840954 262864330.290157109499 1 60376.125943563 2024-03-07T03:01:21.523830+00:00 19994330.290174081922 27870000.000046022236 262864330.290216386318 1 60376.125955142 2024-03-07T03:01:22.524246+00:00 19994330.290363296866 27870000.000001352280 262864330.290360927582 1 60376.125966786 2024-03-07T03:01:23.530369+00:00 19994330.290023196489 27869999.999960623682 262864330.289980143309 1 60376.125978262 2024-03-07T03:01:24.521842+00:00 19994330.290411457419 27869999.999947726727 262864330.290355503559 1 60376.125989841 2024-03-07T03:01:25.522260+00:00 19994330.290190655738 27870000.000032752752 262864330.290219724178 1 60376.126001401 2024-03-07T03:01:26.521045+00:00 19994330.290311653167 27869999.999997541308 262864330.290305525064 1 60376.126012987 2024-03-07T03:01:27.522106+00:00 19994330.290221970528 27870000.000021368265 262864330.290239632130 1 60376.126024563 2024-03-07T03:01:28.522227+00:00 19994330.290055740625 27869999.999900002033 262864330.289952069521 1 60376.126036123 2024-03-07T03:01:29.521005+00:00 19994330.290093399584 27869999.999937348068 262864330.290027052164 1 60376.126047688 2024-03-07T03:01:30.520260+00:00 19994330.290224008262 27870000.000072363764 262864330.290292680264 1 60376.126059291 2024-03-07T03:01:31.522720+00:00 19994330.289977218956 27870000.000023465604 262864330.289996981621 1 60376.126070871 2024-03-07T03:01:32.523261+00:00 19994330.290349278599 27870000.000067874789 262864330.290413469076 1 60376.126082434 2024-03-07T03:01:33.522293+00:00 19994330.290356948972 27869999.999955885112 262864330.290309131145 1 60376.126094065 2024-03-07T03:01:34.527173+00:00 19994330.290101211518 27869999.999968547374 262864330.290066063404 1 60376.126105640 2024-03-07T03:01:35.527306+00:00 19994330.290401212871 27870000.000019483268 262864330.290417015553 1 60376.126117160 2024-03-07T03:01:36.522638+00:00 19994330.290131554008 27869999.999893900007 262864330.290021777153 1 60376.126128748 2024-03-07T03:01:37.523847+00:00 19994330.290119323879 27869999.999983720481 262864330.290099352598 1 60376.126140309 2024-03-07T03:01:38.522661+00:00 19994330.290262188762 27869999.999963819981 262864330.290222316980 1 60376.126151879 2024-03-07T03:01:39.522379+00:00 19994330.290315728635 27870000.000058889389 262864330.290370911360 1 60376.126163461 2024-03-07T03:01:40.523005+00:00 19994330.289943445474 27870000.000037118793 262864330.289976894855 1 60376.126175050 2024-03-07T03:01:41.524332+00:00 19994330.290307514369 27870000.000083338469 262864330.290387153625 1 60376.126186634 2024-03-07T03:01:42.525176+00:00 19994330.289825629443 27869999.999998141080 262864330.289820075035 1 60376.126198160 2024-03-07T03:01:43.520970+00:00 19994330.290187615901 27870000.000031046569 262864330.290214985609 1 60376.126209748 2024-03-07T03:01:44.522250+00:00 19994330.290221989155 27869999.999990243465 262864330.290208548307 1 60376.126221340 2024-03-07T03:01:45.523759+00:00 19994330.290070872754 27869999.999980047345 262864330.290047198534 1 60376.126232897 2024-03-07T03:01:46.522305+00:00 19994330.290420312434 27870000.000036705285 262864330.290453344584 1 60376.126244489 2024-03-07T03:01:47.523823+00:00 19994330.290104862303 27869999.999973043799 262864330.290074229240 1 60376.126256124 2024-03-07T03:01:48.529115+00:00 19994330.290282715112 27869999.999954376370 262864330.290233403444 1 60376.126267601 2024-03-07T03:01:49.520751+00:00 19994330.290043972433 27870000.000091429800 262864330.290131717920 1 60376.126279201 2024-03-07T03:01:50.522953+00:00 19994330.290223766118 27870000.000018056482 262864330.290238142014 1 60376.126290766 2024-03-07T03:01:51.522155+00:00 19994330.290131680667 27870000.000046379864 262864330.290174365044 1 60376.126302402 2024-03-07T03:01:52.527582+00:00 19994330.290145616978 27870000.000057552010 262864330.290199458599 1 60376.126313915 2024-03-07T03:01:53.522221+00:00 19994330.290181588382 27870000.000022992492 262864330.290200889111 1 60376.126325567 2024-03-07T03:01:54.529024+00:00 19994330.290372651070 27869999.999987214804 262864330.290356159210 1 60376.126337058 2024-03-07T03:01:55.521807+00:00 19994330.290034342557 27869999.999927856028 262864330.289958506823 1 60376.126348616 2024-03-07T03:01:56.520421+00:00 19994330.290149264038 27869999.999933924526 262864330.290079504251 1 60376.126360212 2024-03-07T03:01:57.522286+00:00 19994330.289951913059 27869999.999921049923 262864330.289869278669 1 60376.126371818 2024-03-07T03:01:58.525055+00:00 19994330.290304686874 27869999.999976549298 262864330.290277540684 1 60376.126383365 2024-03-07T03:01:59.522765+00:00 19994330.290194515139 27869999.999974995852 262864330.290165811777 1 60376.126394974 2024-03-07T03:02:00.525759+00:00 19994330.290093768388 27869999.999983206391 262864330.290073275566 1 60376.126406514 2024-03-07T03:02:01.522773+00:00 19994330.289994619787 27870000.000027846545 262864330.290018767118 1 60376.126418243 2024-03-07T03:02:02.536175+00:00 19994330.290173314512 27870000.000029772520 262864330.290199398994 1 60376.126429752 2024-03-07T03:02:03.530556+00:00 19994330.290046740323 27869999.999957438558 262864330.290000498295 1 60376.126441289 2024-03-07T03:02:04.527374+00:00 19994330.290264341980 27870000.000017814338 262864330.290278464556 1 60376.126452979 2024-03-07T03:02:05.537365+00:00 19994330.290433503687 27870000.000023264438 262864330.290453076363 1 60376.126464541 2024-03-07T03:02:06.536325+00:00 19994330.290387637913 27870000.000001899898 262864330.290385842323 1 60376.126476058 2024-03-07T03:02:07.531425+00:00 19994330.289947181940 27870000.000031515956 262864330.289975017309 1 60376.126487795 2024-03-07T03:02:08.545520+00:00 19994330.290487758815 27869999.999932467937 262864330.290416538715 1 60376.126499292 2024-03-07T03:02:09.538808+00:00 19994330.290090888739 27870000.000005125999 262864330.290092319250 1 60376.126510875 2024-03-07T03:02:10.539605+00:00 19994330.290321167558 27870000.000028714538 262864330.290346205235 1 60376.126522299 2024-03-07T03:02:11.526650+00:00 19994330.290223136544 27870000.000039469451 262864330.290258884430 1 60376.126533874 2024-03-07T03:02:12.526712+00:00 19994330.290419191122 27870000.000059224665 262864330.290474712849 1 60376.126545439 2024-03-07T03:02:13.525979+00:00 19994330.289987418801 27870000.000001128763 262864330.289984852076 1 60376.126557011 2024-03-07T03:02:14.525738+00:00 19994330.289962343872 27869999.999971214682 262864330.289929866791 1 60376.126568983 2024-03-07T03:02:15.560148+00:00 19994330.290299218148 27870000.000055070966 262864330.290350586176 1 60376.126580140 2024-03-07T03:02:16.524059+00:00 19994330.290248759091 27870000.000035740435 262864330.290280789137 1 60376.126591682 2024-03-07T03:02:17.521320+00:00 19994330.290422774851 27870000.000085927546 262864330.290504992008 1 60376.126603263 2024-03-07T03:02:18.521959+00:00 19994330.290097791702 27869999.999905675650 262864330.289999783039 1 60376.126614839 2024-03-07T03:02:19.522051+00:00 19994330.290229335427 27870000.000001315027 262864330.290226936340 1 60376.126626480 2024-03-07T03:02:20.527898+00:00 19994330.290127746761 27870000.000027392060 262864330.290151447058 1 60376.126638024 2024-03-07T03:02:21.525274+00:00 19994330.289930790663 27869999.999957080930 262864330.289884179831 1 60376.126649628 2024-03-07T03:02:22.527874+00:00 19994330.290333501995 27869999.999992415309 262864330.290322244167 1 60376.126661141 2024-03-07T03:02:23.522570+00:00 19994330.290289066732 27870000.000002920628 262864330.290288299322 1 60376.126672722 2024-03-07T03:02:24.523175+00:00 19994330.290171880275 27870000.000024389476 262864330.290192574263 1 60376.126684286 2024-03-07T03:02:25.522329+00:00 19994330.289974872023 27870000.000022307038 262864330.289993464947 1 60376.126695855 2024-03-07T03:02:26.521841+00:00 19994330.290316533297 27869999.999986890703 262864330.290299713612 1 60376.126707429 2024-03-07T03:02:27.521841+00:00 19994330.290126964450 27869999.999938450754 262864330.290061712265 1 60376.126719035 2024-03-07T03:02:28.524610+00:00 19994330.290055114776 27870000.000027518719 262864330.290078938007 1 60376.126730589 2024-03-07T03:02:29.522927+00:00 19994330.290211081505 27870000.000006228685 262864330.290213614702 1 60376.126742183 2024-03-07T03:02:30.524602+00:00 19994330.290065508336 27869999.999990213662 262864330.290052026510 1 60376.126753747 2024-03-07T03:02:31.523717+00:00 19994330.290128573775 27869999.999993890524 262864330.290118753910 1 60376.126765314 2024-03-07T03:02:32.523182+00:00 19994330.290384933352 27869999.999934256077 262864330.290315508842 1 60376.126776898 2024-03-07T03:02:33.523971+00:00 19994330.290133759379 27870000.000044923276 262864330.290174961090 1 60376.126788482 2024-03-07T03:02:34.524833+00:00 19994330.290357243270 27870000.000075474381 262864330.290428996086 1 60376.126800094 2024-03-07T03:02:35.528133+00:00 19994330.290094185621 27870000.000095855445 262864330.290186345577 1 60376.126811624 2024-03-07T03:02:36.524267+00:00 19994330.290217872709 27869999.999988976866 262864330.290203154087 1 60376.126823190 2024-03-07T03:02:37.523642+00:00 19994330.290105011314 27869999.999966476113 262864330.290067791939 1 60376.126834880 2024-03-07T03:02:38.533591+00:00 19994330.290246475488 27869999.999996721745 262864330.290239512920 1 60376.126846319 2024-03-07T03:02:39.521914+00:00 19994330.289888147265 27869999.999994464219 262864330.289878904819 1 60376.126857893 2024-03-07T03:02:40.521946+00:00 19994330.290355272591 27869999.999950263649 262864330.290301829576 1 60376.126869487 2024-03-07T03:02:41.523663+00:00 19994330.290219482034 27869999.999972045422 262864330.290187835693 1 60376.126881104 2024-03-07T03:02:42.527419+00:00 19994330.290418870747 27869999.999996095896 262864330.290411263704 1 60376.126892671 2024-03-07T03:02:43.526776+00:00 19994330.290194068104 27870000.000025913119 262864330.290216296911 1 60376.126904197 2024-03-07T03:02:44.522629+00:00 19994330.290107529610 27870000.000072937459 262864330.290176749229 1 60376.126915779 2024-03-07T03:02:45.523311+00:00 19994330.290349535644 27870000.000041447580 262864330.290387302637 1 60376.126927337 2024-03-07T03:02:46.521877+00:00 19994330.290157690644 27869999.999813828617 262864330.289967834949 1 60376.126938918 2024-03-07T03:02:47.522494+00:00 19994330.290320858359 27869999.999918214977 262864330.290235400200 1 60376.126950748 2024-03-07T03:02:48.544631+00:00 19994330.290249217302 27869999.999985765666 262864330.290231287479 1 60376.126962169 2024-03-07T03:02:49.531377+00:00 19994330.289867319167 27869999.999988801777 262864330.289852410555 1 60376.126973678 2024-03-07T03:02:50.525793+00:00 19994330.290152490139 27869999.999963641167 262864330.290112435818 1 60376.126985309 2024-03-07T03:02:51.530727+00:00 19994330.290120266378 27869999.999926783144 262864330.290043354034 1 60376.126996842 2024-03-07T03:02:52.527127+00:00 19994330.290116932243 27869999.999928869307 262864330.290042102337 1 60376.127008419 2024-03-07T03:02:53.527385+00:00 19994330.290410574526 27869999.999996531755 262864330.290403425694 1 60376.127020038 2024-03-07T03:02:54.531312+00:00 19994330.290177077055 27870000.000016242266 262864330.290189623833 1 60376.127031590 2024-03-07T03:02:55.529405+00:00 19994330.290175084025 27870000.000027921051 262864330.290199309587 1 60376.127043176 2024-03-07T03:02:56.530379+00:00 19994330.290274981409 27870000.000043336302 262864330.290314614773 1 60376.127054757 2024-03-07T03:02:57.530988+00:00 19994330.290174826980 27870000.000073846430 262864330.290244996548 1 60376.127066294 2024-03-07T03:02:58.527754+00:00 19994330.290157485753 27870000.000024292618 262864330.290178090334 1 60376.127077955 2024-03-07T03:02:59.535286+00:00 19994330.290061764419 27870000.000026620924 262864330.290084689856 1 60376.127089605 2024-03-07T03:03:00.541870+00:00 19994330.290433179587 27869999.999965701252 262864330.290395170450 1 60376.127101030 2024-03-07T03:03:01.529008+00:00 19994330.290100175887 27869999.999955203384 262864330.290051698685 1 60376.127112559 2024-03-07T03:03:02.525052+00:00 19994330.290218614042 27869999.999972231686 262864330.290187150240 1 60376.127124159 2024-03-07T03:03:03.527341+00:00 19994330.290136277676 27869999.999873641878 262864330.290006220341 1 60376.127135757 2024-03-07T03:03:04.529430+00:00 19994330.290210586041 27870000.000022139400 262864330.290229022503 1 60376.127147261 2024-03-07T03:03:05.523323+00:00 19994330.290268424898 27869999.999871443957 262864330.290136158466 1 60376.127158845 2024-03-07T03:03:06.524171+00:00 19994330.290187958628 27870000.000020951033 262864330.290205210447 1 60376.127170411 2024-03-07T03:03:07.523496+00:00 19994330.290327899158 27870000.000051189214 262864330.290375411510 1 60376.127181960 2024-03-07T03:03:08.521327+00:00 19994330.290123723447 27870000.000014234334 262864330.290134280920 1 60376.127193531 2024-03-07T03:03:09.521128+00:00 19994330.290307514369 27870000.000020954758 262864330.290324777365 1 60376.127205131 2024-03-07T03:03:10.523288+00:00 19994330.289987988770 27870000.000013403594 262864330.289997696877 1 60376.127216696 2024-03-07T03:03:11.522569+00:00 19994330.290378030390 27870000.000031866133 262864330.290406197309 1 60376.127228262 2024-03-07T03:03:12.521809+00:00 19994330.290374889970 27869999.999971337616 262864330.290342509747 1 60376.127239935 2024-03-07T03:03:13.530397+00:00 19994330.290406763554 27869999.999939352274 262864330.290342420340 1 60376.127251550 2024-03-07T03:03:14.533864+00:00 19994330.290262203664 27869999.999987460673 262864330.290245950222 1 60376.127263086 2024-03-07T03:03:15.530666+00:00 19994330.290139205754 27870000.000030886382 262864330.290166378021 1 60376.127274640 2024-03-07T03:03:16.528920+00:00 19994330.290140502155 27869999.999967489392 262864330.290104299784 1 60376.127286184 2024-03-07T03:03:17.526305+00:00 19994330.290319047868 27870000.000065442175 262864330.290380805731 1 60376.127297843 2024-03-07T03:03:18.533642+00:00 19994330.290247261524 27870000.000082593411 262864330.290326148272 1 60376.127309359 2024-03-07T03:03:19.528584+00:00 19994330.290265548974 27869999.999960888177 262864330.290222764015 1 60376.127321077 2024-03-07T03:03:20.541055+00:00 19994330.290115240961 27870000.000033952296 262864330.290145486593 1 60376.127332456 2024-03-07T03:03:21.524251+00:00 19994330.290281560272 27870000.000079602003 262864330.290357470512 1 60376.127344155 2024-03-07T03:03:22.534962+00:00 19994330.290165927261 27870000.000040825456 262864330.290203064680 1 60376.127355821 2024-03-07T03:03:23.542917+00:00 19994330.290307834744 27870000.000054102391 262864330.290358245373 1 60376.127367199 2024-03-07T03:03:24.526034+00:00 19994330.290318120271 27869999.999938670546 262864330.290253102779 1 60376.127379029 2024-03-07T03:03:25.548116+00:00 19994330.290106937289 27869999.999933976680 262864330.290037214756 1 60376.127390387 2024-03-07T03:03:26.529402+00:00 19994330.290073327720 27870000.000003192574 262864330.290072828531 1 60376.127402128 2024-03-07T03:03:27.543829+00:00 19994330.290305327624 27869999.999992538244 262864330.290294170380 1 60376.127413540 2024-03-07T03:03:28.529833+00:00 19994330.290161583573 27869999.999962724745 262864330.290120601654 1 60376.127425116 2024-03-07T03:03:29.530026+00:00 19994330.290144976228 27870000.000056318939 262864330.290197610855 1 60376.127436770 2024-03-07T03:03:30.536958+00:00 19994330.290316287428 27870000.000025883317 262864330.290338456631 1 60376.127448352 2024-03-07T03:03:31.537580+00:00 19994330.290234640241 27870000.000022571534 262864330.290253520012 1 60376.127459941 2024-03-07T03:03:32.538962+00:00 19994330.289952829480 27870000.000043727458 262864330.289992868900 1 60376.127471378 2024-03-07T03:03:33.527028+00:00 19994330.290494348854 27870000.000007379800 262864330.290498048067 1 60376.127483011 2024-03-07T03:03:34.532125+00:00 19994330.289923135191 27870000.000036101788 262864330.289955526590 1 60376.127494689 2024-03-07T03:03:35.541097+00:00 19994330.289822630584 27869999.999918118119 262864330.289737045765 1 60376.127506115 2024-03-07T03:03:36.528378+00:00 19994330.290449462831 27869999.999985970557 262864330.290431737900 1 60376.127517836 2024-03-07T03:03:37.541026+00:00 19994330.290231533349 27870000.000026818365 262864330.290254652500 1 60376.127529307 2024-03-07T03:03:38.532111+00:00 19994330.290193527937 27870000.000032160431 262864330.290221989155 1 60376.127540848 2024-03-07T03:03:39.529252+00:00 19994330.289991457015 27869999.999947786331 262864330.289935559034 1 60376.127552380 2024-03-07T03:03:40.525637+00:00 19994330.290145594627 27870000.000051610172 262864330.290193527937 1 60376.127564083 2024-03-07T03:03:41.536796+00:00 19994330.290368046612 27870000.000059794635 262864330.290424138308 1 60376.127575558 2024-03-07T03:03:42.528207+00:00 19994330.290299590677 27870000.000031143427 262864330.290327042341 1 60376.127587129 2024-03-07T03:03:43.527951+00:00 19994330.290138892829 27869999.999965041876 262864330.290100246668 1 60376.127598696 2024-03-07T03:03:44.527358+00:00 19994330.289782188833 27869999.999965924770 262864330.289744436741 1 60376.127610253 2024-03-07T03:03:45.525838+00:00 19994330.290295325220 27869999.999952770770 262864330.290244400501 1 60376.127621875 2024-03-07T03:03:46.529962+00:00 19994330.290405690670 27870000.000040922314 262864330.290442913771 1 60376.127633414 2024-03-07T03:03:47.526972+00:00 19994330.290091376752 27869999.999907497317 262864330.289995163679 1 60376.127645049 2024-03-07T03:03:48.532272+00:00 19994330.290188565850 27870000.000008583069 262864330.290193438530 1 60376.127656563 2024-03-07T03:03:49.527021+00:00 19994330.290048360825 27869999.999912220985 262864330.289956897497 1 60376.127668325 2024-03-07T03:03:50.543274+00:00 19994330.290140435100 27870000.000039655715 262864330.290176391602 1 60376.127679730 2024-03-07T03:03:51.528703+00:00 19994330.290040895343 27869999.999979861081 262864330.290017068386 1 60376.127691403 2024-03-07T03:03:52.537256+00:00 19994330.290486525744 27870000.000010188669 262864330.290493011475 1 60376.127702916 2024-03-07T03:03:53.531950+00:00 19994330.290329560637 27870000.000002581626 262864330.290328443050 1 60376.127714473 2024-03-07T03:03:54.530494+00:00 19994330.290328126401 27869999.999998964369 262864330.290323376656 1 60376.127726090 2024-03-07T03:03:55.534178+00:00 19994330.290163278580 27869999.999997515231 262864330.290157109499 1 60376.127737578 2024-03-07T03:03:56.526728+00:00 19994330.290088482201 27869999.999949302524 262864330.290034085512 1 60376.127749247 2024-03-07T03:03:57.534959+00:00 19994330.290356345475 27870000.000051598996 262864330.290404230356 1 60376.127760863 2024-03-07T03:03:58.538544+00:00 19994330.290219582617 27869999.999942440540 262864330.290158331394 1 60376.127772416 2024-03-07T03:03:59.536790+00:00 19994330.289953898638 27869999.999970190227 262864330.289920389652 1 60376.127784037 2024-03-07T03:04:00.540819+00:00 19994330.290194600821 27869999.999980445951 262864330.290171355009 1 60376.127795536 2024-03-07T03:04:01.534316+00:00 19994330.290127858520 27870000.000022131950 262864330.290146291256 1 60376.127807077 2024-03-07T03:04:02.531503+00:00 19994330.290062937886 27869999.999954484403 262864330.290013730526 1 60376.127818658 2024-03-07T03:04:03.532050+00:00 19994330.290447458625 27870000.000048696995 262864330.290492475033 1 60376.127830127 2024-03-07T03:04:04.522990+00:00 19994330.290369920433 27870000.000004887581 262864330.290371119976 1 60376.127841767 2024-03-07T03:04:05.528674+00:00 19994330.290035393089 27870000.000016424805 262864330.290048122406 1 60376.127853330 2024-03-07T03:04:06.527755+00:00 19994330.290172189474 27869999.999955162406 262864330.290123671293 1 60376.127864865 2024-03-07T03:04:07.524330+00:00 19994330.289993297309 27869999.999928932637 262864330.289918512106 1 60376.127876495 2024-03-07T03:04:08.529163+00:00 19994330.290131490678 27869999.999995861202 262864330.290123641491 1 60376.127888068 2024-03-07T03:04:09.529046+00:00 19994330.290185675025 27870000.000003851950 262864330.290185809135 1 60376.127899695 2024-03-07T03:04:10.533660+00:00 19994330.290426149964 27870000.000026457012 262864330.290448904037 1 60376.127911245 2024-03-07T03:04:11.531513+00:00 19994330.290218029171 27870000.000083766878 262864330.290298104286 1 60376.127922758 2024-03-07T03:04:12.526334+00:00 19994330.290065143257 27869999.999988973141 262864330.290050417185 1 60376.127934293 2024-03-07T03:04:13.522921+00:00 19994330.290109734982 27870000.000090945512 262864330.290196985006 1 60376.127945863 2024-03-07T03:04:14.522521+00:00 19994330.290396798402 27870000.000018727034 262864330.290411829948 1 60376.127957454 2024-03-07T03:04:15.524042+00:00 19994330.289836514741 27869999.999976616353 262864330.289809435606 1 60376.127969029 2024-03-07T03:04:16.524113+00:00 19994330.290093388408 27870000.000036351383 262864330.290126055479 1 60376.127980832 2024-03-07T03:04:17.543910+00:00 19994330.290256202221 27869999.999976642430 262864330.290229141712 1 60376.127992209 2024-03-07T03:04:18.526825+00:00 19994330.290217179805 27869999.999986119568 262864330.290199607611 1 60376.128003736 2024-03-07T03:04:19.522741+00:00 19994330.290430676192 27869999.999940659851 262864330.290367633104 1 60376.128015659 2024-03-07T03:04:20.552964+00:00 19994330.290031723678 27870000.000048529357 262864330.290076553822 1 60376.128026921 2024-03-07T03:04:21.525966+00:00 19994330.290289696306 27869999.999951321632 262864330.290237337351 1 60376.128038466 2024-03-07T03:04:22.523510+00:00 19994330.290281873196 27870000.000003699213 262864330.290281862020 1 60376.128050079 2024-03-07T03:04:23.526815+00:00 19994330.290058642626 27870000.000016171485 262864330.290071129799 1 60376.128061609 2024-03-07T03:04:24.523042+00:00 19994330.290136557072 27869999.999992527068 262864330.290125370026 1 60376.128073176 2024-03-07T03:04:25.522430+00:00 19994330.290207773447 27870000.000051978976 262864330.290256053209 1 60376.128084828 2024-03-07T03:04:26.529156+00:00 19994330.290294803679 27869999.999958295375 262864330.290249407291 1 60376.128096401 2024-03-07T03:04:27.529079+00:00 19994330.290253944695 27869999.999967567623 262864330.290217816830 1 60376.128107921 2024-03-07T03:04:28.524411+00:00 19994330.290038004518 27870000.000024843961 262864330.290059149265 1 60376.128119481 2024-03-07T03:04:29.523192+00:00 19994330.290308840573 27869999.999980367720 262864330.290285497904 1 60376.128131046 2024-03-07T03:04:30.522369+00:00 19994330.289922211319 27869999.999948356301 262864330.289866864681 1 60376.128142629 2024-03-07T03:04:31.523142+00:00 19994330.290255267173 27869999.999989494681 262864330.290241092443 1 60376.128154209 2024-03-07T03:04:32.523655+00:00 19994330.290468838066 27870000.000020578504 262864330.290485709906 1 60376.128165766 2024-03-07T03:04:33.522155+00:00 19994330.290270157158 27870000.000054281205 262864330.290320724249 1 60376.128177434 2024-03-07T03:04:34.530265+00:00 19994330.290222749114 27870000.000014051795 262864330.290233135223 1 60376.128188944 2024-03-07T03:04:35.524806+00:00 19994330.290155701339 27870000.000010255724 262864330.290162265301 1 60376.128200484 2024-03-07T03:04:36.521838+00:00 19994330.290058534592 27869999.999995589256 262864330.290050417185 1 60376.128212065 2024-03-07T03:04:37.522399+00:00 19994330.290298908949 27870000.000019926578 262864330.290315151215 1 60376.128223642 2024-03-07T03:04:38.522635+00:00 19994330.290383152664 27869999.999976240098 262864330.290355712175 1 60376.128235254 2024-03-07T03:04:39.525893+00:00 19994330.289848912507 27869999.999921113253 262864330.289766341448 1 60376.128246810 2024-03-07T03:04:40.524397+00:00 19994330.290343694389 27869999.999927468598 262864330.290267467499 1 60376.128258389 2024-03-07T03:04:41.524844+00:00 19994330.290064569563 27870000.000013630837 262864330.290074497461 1 60376.128269956 2024-03-07T03:04:42.524226+00:00 19994330.290183410048 27869999.999965876341 262864330.290145576000 1 60376.128281537 2024-03-07T03:04:43.524809+00:00 19994330.289989404380 27870000.000063437968 262864330.290049165487 1 60376.128293082 2024-03-07T03:04:44.522278+00:00 19994330.290220681578 27870000.000071171671 262864330.290288150311 1 60376.128304664 2024-03-07T03:04:45.522956+00:00 19994330.290173672140 27870000.000053916126 262864330.290223896503 1 60376.128316231 2024-03-07T03:04:46.522310+00:00 19994330.290231268853 27870000.000077340752 262864330.290304899216 1 60376.128327876 2024-03-07T03:04:47.528472+00:00 19994330.290547806770 27870000.000050760806 262864330.290594875813 1 60376.128339624 2024-03-07T03:04:48.543557+00:00 19994330.290203381330 27869999.999971162528 262864330.290170848370 1 60376.128351043 2024-03-07T03:04:49.530150+00:00 19994330.290030751377 27870000.000001102686 262864330.290028154850 1 60376.128362637 2024-03-07T03:04:50.531824+00:00 19994330.290331665426 27869999.999948129058 262864330.290276110172 1 60376.128374299 2024-03-07T03:04:51.539437+00:00 19994330.290325790644 27870000.000028632581 262864330.290350735188 1 60376.128385807 2024-03-07T03:04:52.533775+00:00 19994330.289998151362 27869999.999986909330 262864330.289981365204 1 60376.128397401 2024-03-07T03:04:53.535501+00:00 19994330.290135037154 27869999.999935925007 262864330.290067255497 1 60376.128408982 2024-03-07T03:04:54.536059+00:00 19994330.290192123502 27869999.999988462776 262864330.290176898241 1 60376.128420606 2024-03-07T03:04:55.540395+00:00 19994330.290367547423 27870000.000041671097 262864330.290405511856 1 60376.128432162 2024-03-07T03:04:56.538751+00:00 19994330.290162693709 27870000.000066172332 262864330.290225148201 1 60376.128443716 2024-03-07T03:04:57.537086+00:00 19994330.289899185300 27870000.000068429857 262864330.289963901043 1 60376.128455228 2024-03-07T03:04:58.531708+00:00 19994330.290240813047 27870000.000020343810 262864330.290257483721 1 60376.128466756 2024-03-07T03:04:59.527695+00:00 19994330.290271151811 27870000.000010222197 262864330.290277689695 1 60376.128478340 2024-03-07T03:05:00.528614+00:00 19994330.289932571352 27869999.999980393797 262864330.289909273386 1 60376.128490460 2024-03-07T03:05:01.575723+00:00 19994330.290370244533 27869999.999903529882 262864330.290270090103 1 60376.128501522 2024-03-07T03:05:02.531523+00:00 19994330.290181063116 27869999.999996125698 262864330.290173500776 1 60376.128513078 2024-03-07T03:05:03.529949+00:00 19994330.289995905012 27870000.000044308603 262864330.290036529303 1 60376.128524604 2024-03-07T03:05:04.525808+00:00 19994330.290099825710 27869999.999975994229 262864330.290072113276 1 60376.128536218 2024-03-07T03:05:05.529218+00:00 19994330.290181867778 27869999.999948021024 262864330.290126204491 1 60376.128547810 2024-03-07T03:05:06.530742+00:00 19994330.290242034942 27869999.999884616584 262864330.290122956038 1 60376.128559363 2024-03-07T03:05:07.528932+00:00 19994330.290292218328 27869999.999994155020 262864330.290282666683 1 60376.128570942 2024-03-07T03:05:08.529365+00:00 19994330.290052723140 27869999.999928001314 262864330.289977014065 1 60376.128582433 2024-03-07T03:05:09.522242+00:00 19994330.290148578584 27870000.000008322299 262864330.290153205395 1 60376.128594078 2024-03-07T03:05:10.528371+00:00 19994330.290270205587 27870000.000009473413 262864330.290275990963 1 60376.128605671 2024-03-07T03:05:11.529964+00:00 19994330.289945699275 27869999.999965887517 262864330.289907872677 1 60376.128617263 2024-03-07T03:05:12.531564+00:00 19994330.290261328220 27870000.000016253442 262864330.290273874998 1 60376.128628858 2024-03-07T03:05:13.533309+00:00 19994330.290422499180 27869999.999918054789 262864330.290336847305 1 60376.128640407 2024-03-07T03:05:14.531151+00:00 19994330.290211070329 27869999.999986328185 262864330.290193706751 1 60376.128651978 2024-03-07T03:05:15.530887+00:00 19994330.289903424680 27869999.999953579158 262864330.289853304625 1 60376.128663552 2024-03-07T03:05:16.530863+00:00 19994330.290151346475 27870000.000036895275 262864330.290184557438 1 60376.128675106 2024-03-07T03:05:17.529178+00:00 19994330.290238291025 27870000.000047460198 262864330.290282040834 1 60376.128686632 2024-03-07T03:05:18.525055+00:00 19994330.290330078453 27869999.999979283661 262864330.290305674076 1 60376.128698241 2024-03-07T03:05:19.528064+00:00 19994330.289984095842 27870000.000021085143 262864330.290001511574 1 60376.128709863 2024-03-07T03:05:20.532149+00:00 19994330.290241580456 27870000.000036694109 262864330.290274560452 1 60376.128721369 2024-03-07T03:05:21.526333+00:00 19994330.290154777467 27869999.999983049929 262864330.290134131908 1 60376.128732929 2024-03-07T03:05:22.525029+00:00 19994330.290124662220 27869999.999968610704 262864330.290089577436 1 60376.128744474 2024-03-07T03:05:23.522513+00:00 19994330.290193773806 27869999.999984953552 262864330.290175020695 1 60376.128756102 2024-03-07T03:05:24.527199+00:00 19994330.290198579431 27869999.999950457364 262864330.290145337582 1 60376.128767685 2024-03-07T03:05:25.528013+00:00 19994330.290184751153 27869999.999975595623 262864330.290156662464 1 60376.128779199 2024-03-07T03:05:26.522827+00:00 19994330.289849400520 27870000.000038545579 262864330.289884239435 1 60376.128790756 2024-03-07T03:05:27.521340+00:00 19994330.290434706956 27870000.000066403300 262864330.290497422218 1 60376.128802404 2024-03-07T03:05:28.527693+00:00 19994330.290073860437 27870000.000013008714 262864330.290083169937 1 60376.128813956 2024-03-07T03:05:29.525818+00:00 19994330.289958462119 27869999.999991055578 262864330.289945840836 1 60376.128825518 2024-03-07T03:05:30.524766+00:00 19994330.290401987731 27870000.000076711178 262864330.290475010872 1 60376.128837076 2024-03-07T03:05:31.523380+00:00 19994330.290144953877 27869999.999929022044 262864330.290070265532 1 60376.128848634 2024-03-07T03:05:32.522004+00:00 19994330.290208633989 27870000.000028096139 262864330.290233045816 1 60376.128860206 2024-03-07T03:05:33.521778+00:00 19994330.290303338319 27869999.999965932220 262864330.290265589952 1 60376.128871891 2024-03-07T03:05:34.531378+00:00 19994330.290378920734 27869999.999990232289 262864330.290365457535 1 60376.128883385 2024-03-07T03:05:35.524448+00:00 19994330.290251154453 27869999.999920904636 262864330.290168374777 1 60376.128894972 2024-03-07T03:05:36.525570+00:00 19994330.290271881968 27869999.999953676015 262864330.290221869946 1 60376.128906508 2024-03-07T03:05:37.522275+00:00 19994330.290035251528 27869999.999993968755 262864330.290025532246 1 60376.128918177 2024-03-07T03:05:38.530472+00:00 19994330.290291830897 27870000.000035196543 262864330.290323317051 1 60376.128929647 2024-03-07T03:05:39.521490+00:00 19994330.290162820369 27870000.000061705709 262864330.290220826864 1 60376.128941244 2024-03-07T03:05:40.523443+00:00 19994330.290150016546 27870000.000059526414 262864330.290205836296 1 60376.128952812 2024-03-07T03:05:41.522941+00:00 19994330.290346968919 27869999.999989390373 262864330.290332674980 1 60376.128964386 2024-03-07T03:05:42.522949+00:00 19994330.290167454630 27870000.000044412911 262864330.290208160877 1 60376.128976073 2024-03-07T03:05:43.532684+00:00 19994330.290208425373 27869999.999990541488 262864330.290195286274 1 60376.128987958 2024-03-07T03:05:44.559542+00:00 19994330.290219876915 27870000.000009827316 262864330.290226012468 1 60376.128999158 2024-03-07T03:05:45.527241+00:00 19994330.290077768266 27869999.999987367541 262864330.290061444044 1 60376.129010919 2024-03-07T03:05:46.543420+00:00 19994330.290400024503 27869999.999986447394 262864330.290382772684 1 60376.129022429 2024-03-07T03:05:47.537858+00:00 19994330.290176130831 27870000.000050719827 262864330.290223151445 1 60376.129033880 2024-03-07T03:05:48.527206+00:00 19994330.290139298886 27869999.999960895628 262864330.290096491575 1 60376.129045410 2024-03-07T03:05:49.523440+00:00 19994330.290300171822 27869999.999979712069 262864330.290276169777 1 60376.129057152 2024-03-07T03:05:50.537928+00:00 19994330.290269646794 27870000.000023759902 262864330.290289700031 1 60376.129068769 2024-03-07T03:05:51.541594+00:00 19994330.289975993335 27870000.000043589622 262864330.290015906096 1 60376.129080213 2024-03-07T03:05:52.530417+00:00 19994330.290332965553 27870000.000095713884 262864330.290425002575 1 60376.129091830 2024-03-07T03:05:53.534105+00:00 19994330.290182974190 27869999.999956753105 262864330.290136039257 1 60376.129103330 2024-03-07T03:05:54.527689+00:00 19994330.290073189884 27869999.999982926995 262864330.290052413940 1 60376.129114895 2024-03-07T03:05:55.526959+00:00 19994330.290179129690 27869999.999986939132 262864330.290162384510 1 60376.129126519 2024-03-07T03:05:56.531248+00:00 19994330.290064595640 27869999.999986346811 262864330.290047258139 1 60376.129138081 2024-03-07T03:05:57.530241+00:00 19994330.290463324636 27869999.999942652881 262864330.290402293205 1 60376.129149565 2024-03-07T03:05:58.522423+00:00 19994330.290308821946 27870000.000026978552 262864330.290332108736 1 60376.129161172 2024-03-07T03:05:59.525212+00:00 19994330.290105804801 27869999.999924086034 262864330.290026187897 1 60376.129172837 2024-03-07T03:06:00.533163+00:00 19994330.290328074247 27870000.000011593103 262864330.290335983038 1 60376.129184401 2024-03-07T03:06:01.532261+00:00 19994330.289971455932 27870000.000052861869 262864330.290020644665 1 60376.129195947 2024-03-07T03:06:02.529854+00:00 19994330.290320269763 27870000.000051558018 262864330.290368139744 1 60376.129207480 2024-03-07T03:06:03.526259+00:00 19994330.290126934648 27869999.999987728894 262864330.290110945702 1 60376.129219116 2024-03-07T03:06:04.531588+00:00 19994330.290058296174 27869999.999935656786 262864330.289990246296 1 60376.129230606 2024-03-07T03:06:05.524370+00:00 19994330.290229164064 27869999.999906316400 262864330.290131777525 1 60376.129242201 2024-03-07T03:06:06.526147+00:00 19994330.290113661438 27869999.999999228865 262864330.290109187365 1 60376.129253770 2024-03-07T03:06:07.525761+00:00 19994330.290162891150 27870000.000004068017 262864330.290163248777 1 60376.129265351 2024-03-07T03:06:08.526296+00:00 19994330.290264710784 27869999.999986629933 262864330.290247619152 1 60376.129276924 2024-03-07T03:06:09.526256+00:00 19994330.290126167238 27869999.999973352998 262864330.290095835924 1 60376.129288536 2024-03-07T03:06:10.529455+00:00 19994330.290264721960 27870000.000085674226 262864330.290346711874 1 60376.129300144 2024-03-07T03:06:11.532424+00:00 19994330.290096208453 27870000.000110439956 262864330.290202975273 1 60376.129311698 2024-03-07T03:06:12.530718+00:00 19994330.289921849966 27870000.000029828399 262864330.289947986603 1 60376.129323264 2024-03-07T03:06:13.530019+00:00 19994330.290184602141 27870000.000024873763 262864330.290205776691 1 60376.129334811 2024-03-07T03:06:14.527654+00:00 19994330.290397617966 27870000.000094097108 262864330.290488004684 1 60376.129346363 2024-03-07T03:06:15.525809+00:00 19994330.289990190417 27869999.999975107610 262864330.289961606264 1 60376.129357925 2024-03-07T03:06:16.524695+00:00 19994330.289998505265 27870000.000019397587 262864330.290014207363 1 60376.129369850 2024-03-07T03:06:17.555049+00:00 19994330.290505800396 27869999.999959580600 262864330.290461689234 1 60376.129381094 2024-03-07T03:06:18.526483+00:00 19994330.290000796318 27869999.999946177006 262864330.289943277836 1 60376.129392675 2024-03-07T03:06:19.527078+00:00 19994330.290275275707 27869999.999933339655 262864330.290204912424 1 60376.129404285 2024-03-07T03:06:20.530210+00:00 19994330.290224850178 27869999.999903611839 262864330.290124773979 1 60376.129416170 2024-03-07T03:06:21.557105+00:00 19994330.290257088840 27869999.999915745109 262864330.290169149637 1 60376.129427395 2024-03-07T03:06:22.526908+00:00 19994330.290195878595 27870000.000012021512 262864330.290204197168 1 60376.129439000 2024-03-07T03:06:23.529554+00:00 19994330.290090475231 27870000.000049013644 262864330.290135800838 1 60376.129450580 2024-03-07T03:06:24.530113+00:00 19994330.290307518095 27870000.000030484051 262864330.290334314108 1 60376.129462413 2024-03-07T03:06:25.552434+00:00 19994330.290042534471 27869999.999896027148 262864330.289934873581 1 60376.129473701 2024-03-07T03:06:26.527765+00:00 19994330.290368080139 27870000.000018581748 262864330.290382981300 1 60376.129485227 2024-03-07T03:06:27.523585+00:00 19994330.290055997670 27869999.999992839992 262864330.290045142174 1 60376.129496786 2024-03-07T03:06:28.522270+00:00 19994330.290261648595 27869999.999946575612 262864330.290204524994 1 60376.129508522 2024-03-07T03:06:29.536333+00:00 19994330.290104012936 27869999.999972335994 262864330.290072649717 1 60376.129519945 2024-03-07T03:06:30.523257+00:00 19994330.290043778718 27869999.999984618276 262864330.290024697781 1 60376.129531504 2024-03-07T03:06:31.521898+00:00 19994330.290275778621 27870000.000033903867 262864330.290306001902 1 60376.129543104 2024-03-07T03:06:32.524149+00:00 19994330.290141537786 27869999.999950408936 262864330.290088236332 1 60376.129554699 2024-03-07T03:06:33.525988+00:00 19994330.290431540459 27870000.000059362501 262864330.290487200022 1 60376.129566262 2024-03-07T03:06:34.525073+00:00 19994330.290065374225 27870000.000064972788 262864330.290126651525 1 60376.129577855 2024-03-07T03:06:35.526633+00:00 19994330.290291696787 27870000.000163916498 262864330.290451914072 1 60376.129589371 2024-03-07T03:06:36.521663+00:00 19994330.290140625089 27870000.000022538006 262864330.290159463882 1 60376.129600989 2024-03-07T03:06:37.525407+00:00 19994330.290152851492 27870000.000056985766 262864330.290206134319 1 60376.129612557 2024-03-07T03:06:38.524899+00:00 19994330.290200475603 27869999.999957971275 262864330.290154755116 1 60376.129624113 2024-03-07T03:06:39.523398+00:00 19994330.290272023529 27869999.999943707138 262864330.290212035179 1 60376.129635735 2024-03-07T03:06:40.527490+00:00 19994330.289985325187 27869999.999928411096 262864330.289910048246 1 60376.129647318 2024-03-07T03:06:41.528265+00:00 19994330.290090411901 27869999.999973114580 262864330.290059834719 1 60376.129658993 2024-03-07T03:06:42.536983+00:00 19994330.290231354535 27869999.999964628369 262864330.290192276239 1 60376.129670421 2024-03-07T03:06:43.524356+00:00 19994330.290199667215 27869999.999983958900 262864330.290179938078 1 60376.129682025 2024-03-07T03:06:44.526982+00:00 19994330.290167756379 27870000.000034276396 262864330.290198326111 1 60376.129693590 2024-03-07T03:06:45.526199+00:00 19994330.290234722197 27870000.000041525811 262864330.290272533894 1 60376.129705179 2024-03-07T03:06:46.527438+00:00 19994330.290286619216 27870000.000046685338 262864330.290329605341 1 60376.129716783 2024-03-07T03:06:47.530021+00:00 19994330.290027026087 27870000.000065267086 262864330.290088593960 1 60376.129728374 2024-03-07T03:06:48.531508+00:00 19994330.289814569056 27870000.000033486634 262864330.289844363928 1 60376.129740091 2024-03-07T03:06:49.543811+00:00 19994330.290313061327 27869999.999965041876 262864330.290274411440 1 60376.129751579 2024-03-07T03:06:50.536404+00:00 19994330.290009435266 27870000.000016618520 262864330.290022373199 1 60376.129763063 2024-03-07T03:06:51.528651+00:00 19994330.290422320366 27870000.000000040978 262864330.290418654680 1 60376.129774604 2024-03-07T03:06:52.525804+00:00 19994330.290193784982 27869999.999996323138 262864330.290186434984 1 60376.129786278 2024-03-07T03:06:53.534449+00:00 19994330.290100704879 27870000.000014003366 262864330.290111005306 1 60376.129797779 2024-03-07T03:06:54.528145+00:00 19994330.290312424302 27870000.000003170222 262864330.290311872959 1 60376.129809427 2024-03-07T03:06:55.534458+00:00 19994330.289988163859 27870000.000009264797 262864330.289993733168 1 60376.129820958 2024-03-07T03:06:56.530779+00:00 19994330.290161099285 27869999.999985538423 262864330.290142953396 1 60376.129832601 2024-03-07T03:06:57.536741+00:00 19994330.290346764028 27870000.000056032091 262864330.290399104357 1 60376.129844115 2024-03-07T03:06:58.531565+00:00 19994330.290415771306 27870000.000011321157 262864330.290423393250 1 60376.129855636 2024-03-07T03:06:59.526947+00:00 19994330.289922911674 27869999.999972436577 262864330.289891660213 1 60376.129867175 2024-03-07T03:07:00.523877+00:00 19994330.290222201496 27870000.000018235296 262864330.290236741304 1 60376.129878825 2024-03-07T03:07:01.530467+00:00 19994330.290131155401 27869999.999920792878 262864330.290048241615 1 60376.129890343 2024-03-07T03:07:02.525626+00:00 19994330.290191650391 27869999.999888159335 262864330.290076106787 1 60376.129901908 2024-03-07T03:07:03.524870+00:00 19994330.290038269013 27869999.999932009727 262864330.289966583252 1 60376.129913487 2024-03-07T03:07:04.525257+00:00 19994330.290368121117 27869999.999959293753 262864330.290323704481 1 60376.129925018 2024-03-07T03:07:05.521551+00:00 19994330.290037371218 27870000.000031277537 262864330.290064960718 1 60376.129936639 2024-03-07T03:07:06.525616+00:00 19994330.290043026209 27870000.000072449446 262864330.290111780167 1 60376.129948190 2024-03-07T03:07:07.523669+00:00 19994330.290188428015 27870000.000051323324 262864330.290236055851 1 60376.129959794 2024-03-07T03:07:08.526218+00:00 19994330.290421836078 27869999.999997437000 262864330.290415585041 1 60376.129971319 2024-03-07T03:07:09.521955+00:00 19994330.290132235736 27870000.000012461096 262864330.290140986443 1 60376.129982955 2024-03-07T03:07:10.527314+00:00 19994330.290135826916 27870000.000015951693 262864330.290148079395 1 60376.129994479 2024-03-07T03:07:11.523000+00:00 19994330.290018282831 27869999.999977875501 262864330.289992481470 1 60376.130006052 2024-03-07T03:07:12.522889+00:00 19994330.290255140513 27869999.999990981072 262864330.290242403746 1 60376.130017762 2024-03-07T03:07:13.534590+00:00 19994330.290128413588 27869999.999930523336 262864330.290055245161 1 60376.130029365 2024-03-07T03:07:14.537178+00:00 19994330.290369652212 27869999.999991491437 262864330.290357440710 1 60376.130040930 2024-03-07T03:07:15.536306+00:00 19994330.290278855711 27870000.000012967736 262864330.290288120508 1 60376.130052405 2024-03-07T03:07:16.527839+00:00 19994330.290031187236 27869999.999959483743 262864330.289986968040 1 60376.130063994 2024-03-07T03:07:17.529080+00:00 19994330.290289517492 27870000.000080157071 262864330.290365993977 1 60376.130075588 2024-03-07T03:07:18.530848+00:00 19994330.289913021028 27870000.000007640570 262864330.289916962385 1 60376.130087162 2024-03-07T03:07:19.530852+00:00 19994330.289941966534 27870000.000084988773 262864330.290023267269 1 60376.130098624 2024-03-07T03:07:20.521101+00:00 19994330.290142498910 27870000.000090647489 262864330.290229469538 1 60376.130110274 2024-03-07T03:07:21.527662+00:00 19994330.290125783533 27869999.999878648669 262864330.290000736713 1 60376.130121923 2024-03-07T03:07:22.534157+00:00 19994330.290039755404 27870000.000020928681 262864330.290056973696 1 60376.130133498 2024-03-07T03:07:23.534281+00:00 19994330.290337428451 27869999.999947384000 262864330.290281116962 1 60376.130145021 2024-03-07T03:07:24.529830+00:00 19994330.290152803063 27869999.999979019165 262864330.290128111839 1 60376.130156601 2024-03-07T03:07:25.530345+00:00 19994330.290460962802 27870000.000047806650 262864330.290505081415 1 60376.130168140 2024-03-07T03:07:26.527307+00:00 19994330.290089715272 27870000.000076882541 262864330.290162920952 1 60376.130179736 2024-03-07T03:07:27.529164+00:00 19994330.290095042437 27870000.000027190894 262864330.290118515491 1 60376.130191254 2024-03-07T03:07:28.524346+00:00 19994330.290090784431 27870000.000032603741 262864330.290119707584 1 60376.130202861 2024-03-07T03:07:29.527143+00:00 19994330.290151894093 27870000.000010218471 262864330.290158420801 1 60376.130214476 2024-03-07T03:07:30.530737+00:00 19994330.290302786976 27870000.000004276633 262864330.290303379297 1 60376.130225970 2024-03-07T03:07:31.523789+00:00 19994330.290052235126 27870000.000077035278 262864330.290125578642 1 60376.130237735 2024-03-07T03:07:32.540274+00:00 19994330.290149644017 27869999.999987207353 262864330.290133178234 1 60376.130249140 2024-03-07T03:07:33.525698+00:00 19994330.290160279721 27870000.000002041459 262864330.290158599615 1 60376.130260807 2024-03-07T03:07:34.533697+00:00 19994330.290413323790 27869999.999956890941 262864330.290366530418 1 60376.130272445 2024-03-07T03:07:35.539219+00:00 19994330.290191389620 27869999.999977484345 262864330.290165156126 1 60376.130283931 2024-03-07T03:07:36.531653+00:00 19994330.290063690394 27869999.999991398305 262864330.290051370859 1 60376.130295496 2024-03-07T03:07:37.530812+00:00 19994330.290154028684 27869999.999992344528 262864330.290142685175 1 60376.130307161 2024-03-07T03:07:38.538743+00:00 19994330.290305897593 27869999.999994128942 262864330.290296316147 1 60376.130318596 2024-03-07T03:07:39.526696+00:00 19994330.290058799088 27870000.000064440072 262864330.290119528770 1 60376.130330211 2024-03-07T03:07:40.530201+00:00 19994330.290388505906 27869999.999901354313 262864330.290286153555 1 60376.130341843 2024-03-07T03:07:41.535218+00:00 19994330.290146078914 27869999.999987512827 262864330.290129899979 1 60376.130353288 2024-03-07T03:07:42.524045+00:00 19994330.290022064000 27869999.999950174242 262864330.289968550205 1 60376.130364915 2024-03-07T03:07:43.528639+00:00 19994330.290339045227 27869999.999942168593 262864330.290277540684 1 60376.130376637 2024-03-07T03:07:44.541484+00:00 19994330.290487792343 27869999.999991372228 262864330.290475457907 1 60376.130388034 2024-03-07T03:07:45.526130+00:00 19994330.289976116270 27870000.000010959804 262864330.289983391762 1 60376.130399632 2024-03-07T03:07:46.528226+00:00 19994330.289912194014 27869999.999976880848 262864330.289885371923 1 60376.130411332 2024-03-07T03:07:47.539122+00:00 19994330.290184389800 27869999.999982327223 262864330.290163010359 1 60376.130422772 2024-03-07T03:07:48.527499+00:00 19994330.289986453950 27870000.000110220164 262864330.290092974901 1 60376.130434442 2024-03-07T03:07:49.535794+00:00 19994330.290246244520 27870000.000050246716 262864330.290292799473 1 60376.130445957 2024-03-07T03:07:50.530649+00:00 19994330.290206864476 27870000.000004626811 262864330.290207803249 1 60376.130457549 2024-03-07T03:07:51.532249+00:00 19994330.290383189917 27870000.000013995916 262864330.290393501520 1 60376.130469114 2024-03-07T03:07:52.531445+00:00 19994330.290117539465 27869999.999916061759 262864330.290029913187 1 60376.130480572 2024-03-07T03:07:53.521383+00:00 19994330.290432266891 27869999.999981101602 262864330.290409684181 1 60376.130492249 2024-03-07T03:07:54.530324+00:00 19994330.290093645453 27869999.999987047166 262864330.290076971054 1 60376.130503838 2024-03-07T03:07:55.531635+00:00 19994330.290374871343 27870000.000107243657 262864330.290478408337 1 60376.130515475 2024-03-07T03:07:56.537072+00:00 19994330.290132202208 27870000.000060644001 262864330.290189146996 1 60376.130527037 2024-03-07T03:07:57.535970+00:00 19994330.290125332773 27869999.999930974096 262864330.290052622557 1 60376.130538533 2024-03-07T03:07:58.529234+00:00 19994330.290099270642 27869999.999987211078 262864330.290082782507 1 60376.130550098 2024-03-07T03:07:59.528491+00:00 19994330.290119387209 27870000.000037878752 262864330.290153563023 1 60376.130561717 2024-03-07T03:08:00.532370+00:00 19994330.290175177157 27870000.000004705042 262864330.290176182985 1 60376.130573233 2024-03-07T03:08:01.527349+00:00 19994330.290161587298 27869999.999951884151 262864330.290109783411 1 60376.130584834 2024-03-07T03:08:02.529664+00:00 19994330.290179762989 27870000.000049240887 262864330.290225297213 1 60376.130596359 2024-03-07T03:08:03.525390+00:00 19994330.290267769247 27870000.000010799617 262864330.290274858475 1 60376.130607912 2024-03-07T03:08:04.523579+00:00 19994330.290243439376 27870000.000052753836 262864330.290292501450 1 60376.130619539 2024-03-07T03:08:05.528176+00:00 19994330.290376704186 27869999.999945975840 262864330.290318965912 1 60376.130631080 2024-03-07T03:08:06.525320+00:00 19994330.289855074137 27869999.999943312258 262864330.289794683456 1 60376.130642679 2024-03-07T03:08:07.527433+00:00 19994330.289991840720 27870000.000002279878 262864330.289990425110 1 60376.130654233 2024-03-07T03:08:08.525706+00:00 19994330.290260795504 27870000.000098787248 262864330.290355890989 1 60376.130665814 2024-03-07T03:08:09.526300+00:00 19994330.290281914175 27869999.999947812408 262864330.290226042271 1 60376.130677435 2024-03-07T03:08:10.530393+00:00 19994330.290168136358 27869999.999992739409 262864330.290157169104 1 60376.130689044 2024-03-07T03:08:11.533433+00:00 19994330.290236342698 27870000.000035095960 262864330.290267765522 1 60376.130700654 2024-03-07T03:08:12.536489+00:00 19994330.290287517011 27869999.999970339239 262864330.290254175663 1 60376.130712202 2024-03-07T03:08:13.534239+00:00 19994330.290083799511 27869999.999967128038 262864330.290047228336 1 60376.130723695 2024-03-07T03:08:14.527254+00:00 19994330.290223076940 27870000.000000465661 262864330.290219843388 1 60376.130735215 2024-03-07T03:08:15.522586+00:00 19994330.290093120188 27869999.999987259507 262864330.290076673031 1 60376.130746979 2024-03-07T03:08:16.539026+00:00 19994330.290172070265 27869999.999945685267 262864330.290114074945 1 60376.130758385 2024-03-07T03:08:17.524472+00:00 19994330.290035508573 27869999.999959841371 262864330.289991647005 1 60376.130769927 2024-03-07T03:08:18.521699+00:00 19994330.290224622935 27870000.000008732080 262864330.290229648352 1 60376.130781542 2024-03-07T03:08:19.525184+00:00 19994330.289862401783 27869999.999962307513 262864330.289820998907 1 60376.130793077 2024-03-07T03:08:20.521898+00:00 19994330.290152814239 27869999.999954935163 262864330.290104061365 1 60376.130804692 2024-03-07T03:08:21.525376+00:00 19994330.290562190115 27870000.000059351325 262864330.290617853403 1 60376.130816241 2024-03-07T03:08:22.523231+00:00 19994330.290197841823 27869999.999913256615 262864330.290107399225 1 60376.130827820 2024-03-07T03:08:23.523671+00:00 19994330.290163699538 27870000.000169683248 262864330.290329694748 1 60376.130839386 2024-03-07T03:08:24.522969+00:00 19994330.290197022259 27870000.000021398067 262864330.290214717388 1 60376.130850956 2024-03-07T03:08:25.522632+00:00 19994330.289989277720 27870000.000122390687 262864330.290107965469 1 60376.130862597 2024-03-07T03:08:26.528358+00:00 19994330.290020886809 27869999.999930512160 262864330.289947688580 1 60376.130874150 2024-03-07T03:08:27.526543+00:00 19994330.290300622582 27870000.000022772700 262864330.290319681168 1 60376.130885670 2024-03-07T03:08:28.521894+00:00 19994330.290131609887 27869999.999995026737 262864330.290122926235 1 60376.130897275 2024-03-07T03:08:29.524565+00:00 19994330.290103252977 27869999.999933086336 262864330.290032655001 1 60376.130908860 2024-03-07T03:08:30.525529+00:00 19994330.290320362896 27869999.999967746437 262864330.290284425020 1 60376.130920427 2024-03-07T03:08:31.524919+00:00 19994330.289981532842 27869999.999949175864 262864330.289927035570 1 60376.130932004 2024-03-07T03:08:32.525120+00:00 19994330.290286786854 27870000.000034525990 262864330.290317595005 1 60376.130943605 2024-03-07T03:08:33.527460+00:00 19994330.290277697146 27870000.000045526773 262864330.290319532156 1 60376.130955114 2024-03-07T03:08:34.521884+00:00 19994330.289918910712 27870000.000105679035 262864330.290020883083 1 60376.130966738 2024-03-07T03:08:35.526153+00:00 19994330.290326267481 27869999.999972686172 262864330.290295273066 1 60376.130978285 2024-03-07T03:08:36.523876+00:00 19994330.289975192398 27870000.000022891909 262864330.289994388819 1 60376.130989865 2024-03-07T03:08:37.524361+00:00 19994330.290263812989 27870000.000024206936 262864330.290284305811 1 60376.131001429 2024-03-07T03:08:38.523485+00:00 19994330.290158249438 27870000.000019103289 262864330.290173649788 1 60376.131013059 2024-03-07T03:08:39.528303+00:00 19994330.290010791272 27869999.999989092350 262864330.289996176958 1 60376.131024581 2024-03-07T03:08:40.523796+00:00 19994330.290037464350 27870000.000013358891 262864330.290047109127 1 60376.131036174 2024-03-07T03:08:41.525483+00:00 19994330.290195941925 27869999.999970354140 262864330.290162593126 1 60376.131047735 2024-03-07T03:08:42.524297+00:00 19994330.290351454169 27869999.999964080751 262864330.290311843157 1 60376.131059321 2024-03-07T03:08:43.525279+00:00 19994330.290111158043 27869999.999952543527 262864330.290060013533 1 60376.131070904 2024-03-07T03:08:44.526050+00:00 19994330.290003258735 27870000.000005558133 262864330.290005117655 1 60376.131082518 2024-03-07T03:08:45.529529+00:00 19994330.290156740695 27870000.000033877790 262864330.290186941624 1 60376.131094147 2024-03-07T03:08:46.534316+00:00 19994330.290203519166 27870000.000018116087 262864330.290217936039 1 60376.131105770 2024-03-07T03:08:47.538546+00:00 19994330.290087375790 27870000.000038679689 262864330.290122359991 1 60376.131117229 2024-03-07T03:08:48.528562+00:00 19994330.290277119726 27869999.999982785434 262864330.290256202221 1 60376.131128834 2024-03-07T03:08:49.531254+00:00 19994330.290268480778 27869999.999955020845 262864330.290219813585 1 60376.131140608 2024-03-07T03:08:50.548523+00:00 19994330.289987139404 27870000.000007733703 262864330.289991199970 1 60376.131151952 2024-03-07T03:08:51.528677+00:00 19994330.290339831263 27869999.999977793545 262864330.290313929319 1 60376.131163560 2024-03-07T03:08:52.531573+00:00 19994330.290198396891 27869999.999999042600 262864330.290193736553 1 60376.131175070 2024-03-07T03:08:53.526035+00:00 19994330.290071737021 27869999.999990452081 262864330.290058493614 1 60376.131186683 2024-03-07T03:08:54.529431+00:00 19994330.290073793381 27870000.000009834766 262864330.290079921484 1 60376.131198263 2024-03-07T03:08:55.529938+00:00 19994330.289905510843 27870000.000009860843 262864330.289911687374 1 60376.131209930 2024-03-07T03:08:56.537944+00:00 19994330.290385100991 27870000.000002805144 262864330.290384203196 1 60376.131221406 2024-03-07T03:08:57.529470+00:00 19994330.290006551892 27869999.999991875142 262864330.289994716644 1 60376.131233057 2024-03-07T03:08:58.536074+00:00 19994330.290144406259 27870000.000011552125 262864330.290152281523 1 60376.131244551 2024-03-07T03:08:59.529238+00:00 19994330.290182698518 27869999.999991364777 262864330.290170371532 1 60376.131256170 2024-03-07T03:09:00.533033+00:00 19994330.290254008025 27869999.999987930059 262864330.290238231421 1 60376.131267658 2024-03-07T03:09:01.525602+00:00 19994330.290203884244 27869999.999963026494 262864330.290163218975 1 60376.131279231 2024-03-07T03:09:02.525523+00:00 19994330.290247421712 27869999.999983415008 262864330.290227144957 1 60376.131290790 2024-03-07T03:09:03.524241+00:00 19994330.290266457945 27870000.000002298504 262864330.290265053511 1 60376.131302348 2024-03-07T03:09:04.522894+00:00 19994330.290320169181 27869999.999956019223 262864330.290272474289 1 60376.131313924 2024-03-07T03:09:05.523030+00:00 19994330.290081012994 27870000.000038951635 262864330.290116280317 1 60376.131325566 2024-03-07T03:09:06.528873+00:00 19994330.290255837142 27870000.000017408282 262864330.290269553661 1 60376.131337109 2024-03-07T03:09:07.526182+00:00 19994330.290042918175 27869999.999956395477 262864330.289995610714 1 60376.131348670 2024-03-07T03:09:08.525130+00:00 19994330.290269438177 27869999.999999985099 262864330.290265738964 1 60376.131360244 2024-03-07T03:09:09.525115+00:00 19994330.289963603020 27870000.000034146011 262864330.289994060993 1 60376.131371776 2024-03-07T03:09:10.521401+00:00 19994330.290324918926 27869999.999963298440 262864330.290284514427 1 60376.131383375 2024-03-07T03:09:11.523648+00:00 19994330.290052711964 27869999.999970830977 262864330.290019840002 1 60376.131394966 2024-03-07T03:09:12.525005+00:00 19994330.290182594210 27870000.000035755336 262864330.290214657784 1 60376.131406708 2024-03-07T03:09:13.539554+00:00 19994330.290151566267 27870000.000027671456 262864330.290175527334 1 60376.131418139 2024-03-07T03:09:14.527240+00:00 19994330.290303450078 27869999.999935902655 262864330.290235638618 1 60376.131429743 2024-03-07T03:09:15.529838+00:00 19994330.290128372610 27870000.000017974526 262864330.290142655373 1 60376.131441351 2024-03-07T03:09:16.532761+00:00 19994330.289993338287 27870000.000008922070 262864330.289998561144 1 60376.131452868 2024-03-07T03:09:17.527796+00:00 19994330.290483999997 27870000.000086124986 262864330.290566444397 1 60376.131464486 2024-03-07T03:09:18.531548+00:00 19994330.290150206536 27869999.999950718135 262864330.290097206831 1 60376.131476052 2024-03-07T03:09:19.530923+00:00 19994330.290189564228 27870000.000022951514 262864330.290208816528 1 60376.131487639 2024-03-07T03:09:20.531985+00:00 19994330.290051873773 27870000.000054858625 262864330.290103048086 1 60376.131499205 2024-03-07T03:09:21.531334+00:00 19994330.290343392640 27869999.999998550862 262864330.290338248014 1 60376.131510768 2024-03-07T03:09:22.530341+00:00 19994330.290199581534 27870000.000003028661 262864330.290198922157 1 60376.131522336 2024-03-07T03:09:23.529838+00:00 19994330.290356792510 27869999.999990910292 262864330.290343999863 1 60376.131533848 2024-03-07T03:09:24.524451+00:00 19994330.290101062506 27870000.000020816922 262864330.290118157864 1 60376.131545527 2024-03-07T03:09:25.533538+00:00 19994330.290238592774 27869999.999943610281 262864330.290178507566 1 60376.131557084 2024-03-07T03:09:26.532038+00:00 19994330.290216572583 27869999.999939631671 262864330.290152490139 1 60376.131568627 2024-03-07T03:09:27.529374+00:00 19994330.290258761495 27870000.000074524432 262864330.290329605341 1 60376.131580278 2024-03-07T03:09:28.536000+00:00 19994330.290245994925 27869999.999975413084 262864330.290217697620 1 60376.131591758 2024-03-07T03:09:29.527856+00:00 19994330.290075726807 27870000.000047881156 262864330.290119916201 1 60376.131603376 2024-03-07T03:09:30.531634+00:00 19994330.290325190872 27869999.999941147864 262864330.290262639523 1 60376.131614939 2024-03-07T03:09:31.530755+00:00 19994330.290221288800 27870000.000096362084 262864330.290313959122 1 60376.131626491 2024-03-07T03:09:32.528798+00:00 19994330.290110584348 27869999.999979868531 262864330.290086746216 1 60376.131638264 2024-03-07T03:09:33.545996+00:00 19994330.290458898991 27870000.000048164278 262864330.290503352880 1 60376.131649666 2024-03-07T03:09:34.531164+00:00 19994330.289977032691 27870000.000035189092 262864330.290008544922 1 60376.131661191 2024-03-07T03:09:35.526896+00:00 19994330.290388725698 27869999.999994859099 262864330.290379911661 1 60376.131672969 2024-03-07T03:09:36.544475+00:00 19994330.289965614676 27869999.999926730990 262864330.289888679981 1 60376.131684388 2024-03-07T03:09:37.531151+00:00 19994330.289986450225 27870000.000015497208 262864330.289998263121 1 60376.131696040 2024-03-07T03:09:38.537878+00:00 19994330.290286056697 27870000.000059742481 262864330.290342122316 1 60376.131707539 2024-03-07T03:09:39.531399+00:00 19994330.290157772601 27869999.999974962324 262864330.290129035711 1 60376.131719384 2024-03-07T03:09:40.554814+00:00 19994330.290171116590 27869999.999938741326 262864330.290106147528 1 60376.131730629 2024-03-07T03:09:41.526359+00:00 19994330.290515352041 27870000.000023867935 262864330.290535539389 1 60376.131742219 2024-03-07T03:09:42.527671+00:00 19994330.290317337960 27870000.000044945627 262864330.290358573198 1 60376.131753762 2024-03-07T03:09:43.525039+00:00 19994330.290066961199 27869999.999952252954 262864330.290015518665 1 60376.131765431 2024-03-07T03:09:44.533226+00:00 19994330.290239173919 27870000.000021107495 262864330.290256589651 1 60376.131777036 2024-03-07T03:09:45.535937+00:00 19994330.290280517191 27870000.000021137297 262864330.290297955275 1 60376.131788470 2024-03-07T03:09:46.523844+00:00 19994330.290141738951 27870000.000041194260 262864330.290179222822 1 60376.131800165 2024-03-07T03:09:47.534265+00:00 19994330.290268015116 27869999.999980952591 262864330.290245264769 1 60376.131811673 2024-03-07T03:09:48.528578+00:00 19994330.290122285485 27869999.999995306134 262864330.290113866329 1 60376.131823220 2024-03-07T03:09:49.526204+00:00 19994330.290123764426 27870000.000058978796 262864330.290179044008 1 60376.131835024 2024-03-07T03:09:50.546092+00:00 19994330.290191099048 27870000.000079736114 262864330.290267169476 1 60376.131846428 2024-03-07T03:09:51.531363+00:00 19994330.290367864072 27870000.000097770244 262864330.290461957455 1 60376.131857959 2024-03-07T03:09:52.527660+00:00 19994330.290259949863 27869999.999985992908 262864330.290242254734 1 60376.131869572 2024-03-07T03:09:53.531017+00:00 19994330.290156576782 27869999.999974925071 262864330.290127813816 1 60376.131881132 2024-03-07T03:09:54.529764+00:00 19994330.290114469826 27870000.000034559518 262864330.290145337582 1 60376.131892719 2024-03-07T03:09:55.530958+00:00 19994330.289832763374 27869999.999963313341 262864330.289792388678 1 60376.131904413 2024-03-07T03:09:56.541320+00:00 19994330.290425423533 27870000.000019893050 262864330.290441632271 1 60376.131915831 2024-03-07T03:09:57.527790+00:00 19994330.290091723204 27869999.999920684844 262864330.290008723736 1 60376.131927402 2024-03-07T03:09:58.527503+00:00 19994330.290250666440 27869999.999910280108 262864330.290157258511 1 60376.131939055 2024-03-07T03:09:59.534359+00:00 19994330.290004339069 27869999.999985575676 262864330.289986222982 1 60376.131950576 2024-03-07T03:10:00.529736+00:00 19994330.290136422962 27869999.999881070107 262864330.290013790131 1 60376.131962145 2024-03-07T03:10:01.529282+00:00 19994330.290291447192 27869999.999994039536 262864330.290281802416 1 60376.131973737 2024-03-07T03:10:02.530856+00:00 19994330.290352709591 27870000.000079564750 262864330.290428578854 1 60376.131985579 2024-03-07T03:10:03.554045+00:00 19994330.290094520897 27870000.000003304332 262864330.290094137192 1 60376.131996900 2024-03-07T03:10:04.532172+00:00 19994330.290412403643 27869999.999942194670 262864330.290350884199 1 60376.132008480 2024-03-07T03:10:05.532710+00:00 19994330.290122073144 27870000.000066820532 262864330.290185183287 1 60376.132020002 2024-03-07T03:10:06.528192+00:00 19994330.290230683982 27869999.999891541898 262864330.290118545294 1 60376.132031603 2024-03-07T03:10:07.530494+00:00 19994330.289997473359 27870000.000056795776 262864330.290050566196 1 60376.132043235 2024-03-07T03:10:08.535471+00:00 19994330.290220193565 27870000.000019621104 262864330.290236115456 1 60376.132054739 2024-03-07T03:10:09.529426+00:00 19994330.290262628347 27870000.000030219555 262864330.290289163589 1 60376.132066329 2024-03-07T03:10:10.530869+00:00 19994330.290180344135 27870000.000012978911 262864330.290189653635 1 60376.132077876 2024-03-07T03:10:11.528520+00:00 19994330.290295798331 27869999.999983731657 262864330.290275841951 1 60376.132089507 2024-03-07T03:10:12.533444+00:00 19994330.290173843503 27870000.000102929771 262864330.290273070335 1 60376.132100977 2024-03-07T03:10:13.524381+00:00 19994330.290237121284 27870000.000020772219 262864330.290254205465 1 60376.132112659 2024-03-07T03:10:14.533752+00:00 19994330.290295161307 27870000.000015869737 262864330.290307313204 1 60376.132124128 2024-03-07T03:10:15.524670+00:00 19994330.290226574987 27869999.999922540039 262864330.290145426989 1 60376.132135703 2024-03-07T03:10:16.524751+00:00 19994330.290202260017 27869999.999933876097 262864330.290132433176 1 60376.132147306 2024-03-07T03:10:17.527244+00:00 19994330.290245834738 27869999.999966837466 262864330.290208965540 1 60376.132159209 2024-03-07T03:10:18.555641+00:00 19994330.290171194822 27869999.999943930656 262864330.290111452341 1 60376.132170526 2024-03-07T03:10:19.533460+00:00 19994330.290003031492 27869999.999934013933 262864330.289933353662 1 60376.132181985 2024-03-07T03:10:20.523510+00:00 19994330.290195710957 27869999.999991003424 262864330.290183007717 1 60376.132193616 2024-03-07T03:10:21.528399+00:00 19994330.290248792619 27870000.000078666955 262864330.290323764086 1 60376.132205192 2024-03-07T03:10:22.528623+00:00 19994330.290069982409 27870000.000007893890 262864330.290074169636 1 60376.132216704 2024-03-07T03:10:23.523205+00:00 19994330.290217466652 27870000.000019297004 262864330.290233075619 1 60376.132228300 2024-03-07T03:10:24.525094+00:00 19994330.290327202529 27869999.999974742532 262864330.290298223495 1 60376.132239848 2024-03-07T03:10:25.522897+00:00 19994330.290131978691 27870000.000044513494 262864330.290172815323 1 60376.132251484 2024-03-07T03:10:26.528227+00:00 19994330.290041089058 27870000.000029016286 262864330.290066421032 1 60376.132263026 2024-03-07T03:10:27.525455+00:00 19994330.290113076568 27869999.999966960400 262864330.290076315403 1 60376.132274692 2024-03-07T03:10:28.533390+00:00 19994330.290278416127 27869999.999973472208 262864330.290248185396 1 60376.132286221 2024-03-07T03:10:29.529467+00:00 19994330.290205162019 27870000.000004693866 262864330.290206164122 1 60376.132297738 2024-03-07T03:10:30.524619+00:00 19994330.289950396866 27870000.000039771199 262864330.289986461401 1 60376.132309362 2024-03-07T03:10:31.528918+00:00 19994330.290510218590 27870000.000028461218 262864330.290534973145 1 60376.132320949 2024-03-07T03:10:32.530001+00:00 19994330.290108751506 27869999.999999992549 262864330.290105044842 1 60376.132332499 2024-03-07T03:10:33.527889+00:00 19994330.290362969041 27869999.999969210476 262864330.290328502655 1 60376.132344021 2024-03-07T03:10:34.523429+00:00 19994330.290184807032 27870000.000026620924 262864330.290207713842 1 60376.132355671 2024-03-07T03:10:35.529964+00:00 19994330.290146429092 27869999.999980006367 262864330.290122747421 1 60376.132367159 2024-03-07T03:10:36.522560+00:00 19994330.290095396340 27870000.000030297786 262864330.290122002363 1 60376.132378750 2024-03-07T03:10:37.524001+00:00 19994330.290184155107 27869999.999947987497 262864330.290128469467 1 60376.132390356 2024-03-07T03:10:38.526707+00:00 19994330.290361903608 27869999.999999195337 262864330.290357410908 1 60376.132401972 2024-03-07T03:10:39.530338+00:00 19994330.290087945759 27869999.999948274344 262864330.290032505989 1 60376.132413478 2024-03-07T03:10:40.524482+00:00 19994330.290027406067 27870000.000030886382 262864330.290054589510 1 60376.132425086 2024-03-07T03:10:41.527419+00:00 19994330.290046382695 27869999.999974306673 262864330.290017008781 1 60376.132436996 2024-03-07T03:10:42.556495+00:00 19994330.290307875723 27870000.000038500875 262864330.290342688560 1 60376.132448199 2024-03-07T03:10:43.524420+00:00 19994330.290214654058 27870000.000054694712 262864330.290265649557 1 60376.132459803 2024-03-07T03:10:44.526969+00:00 19994330.290099035949 27870000.000041969121 262864330.290137290955 1 60376.132471375 2024-03-07T03:10:45.526767+00:00 19994330.290008720011 27870000.000020716339 262864330.290025740862 1 60376.132482985 2024-03-07T03:10:46.529858+00:00 19994330.290261283517 27870000.000096444041 262864330.290354013443 1 60376.132494459 2024-03-07T03:10:47.521264+00:00 19994330.290380548686 27869999.999974172562 262864330.290351003408 1 60376.132506137 2024-03-07T03:10:48.530237+00:00 19994330.289894089103 27870000.000029236078 262864330.289919614792 1 60376.132517628 2024-03-07T03:10:49.523105+00:00 19994330.290262311697 27869999.999972533435 262864330.290231138468 1 60376.132529208 2024-03-07T03:10:50.523555+00:00 19994330.290090218186 27869999.999935828149 262864330.290022373199 1 60376.132540781 2024-03-07T03:10:51.523468+00:00 19994330.290168333799 27870000.000004313886 262864330.290168970823 1 60376.132552375 2024-03-07T03:10:52.525231+00:00 19994330.290037289262 27869999.999943673611 262864330.289977252483 1 60376.132563956 2024-03-07T03:10:53.525789+00:00 19994330.290108881891 27870000.000012416393 262864330.290117621422 1 60376.132575545 2024-03-07T03:10:54.527126+00:00 19994330.290214214474 27869999.999963261187 262864330.290173768997 1 60376.132587113 2024-03-07T03:10:55.526565+00:00 19994330.290318034589 27869999.999944034964 262864330.290258377790 1 60376.132598658 2024-03-07T03:10:56.524023+00:00 19994330.289972431958 27870000.000042621046 262864330.290011346340 1 60376.132610271 2024-03-07T03:10:57.527378+00:00 19994330.290277648717 27870000.000055834651 262864330.290329813957 1 60376.132621821 2024-03-07T03:10:58.525331+00:00 19994330.290195681155 27870000.000033799559 262864330.290225774050 1 60376.132633373 2024-03-07T03:10:59.523421+00:00 19994330.290184561163 27870000.000072468072 262864330.290253341198 1 60376.132644957 2024-03-07T03:11:00.524331+00:00 19994330.290022823960 27869999.999986216426 262864330.290005356073 1 60376.132656531 2024-03-07T03:11:01.524316+00:00 19994330.290189832449 27869999.999949775636 262864330.290135920048 1 60376.132668083 2024-03-07T03:11:02.522318+00:00 19994330.290136117488 27869999.999991159886 262864330.290123581886 1 60376.132679641 2024-03-07T03:11:03.520972+00:00 19994330.290337488055 27869999.999989241362 262864330.290323019028 1 60376.132691219 2024-03-07T03:11:04.521310+00:00 19994330.290165826678 27870000.000002209097 262864330.290164351463 1 60376.132702813 2024-03-07T03:11:05.523049+00:00 19994330.290439981967 27869999.999969102442 262864330.290405392647 1 60376.132714367 2024-03-07T03:11:06.521264+00:00 19994330.290112573653 27870000.000006739050 262864330.290115624666 1 60376.132725953 2024-03-07T03:11:07.522310+00:00 19994330.290623847395 27869999.999971847981 262864330.290591984987 1 60376.132737549 2024-03-07T03:11:08.524181+00:00 19994330.290050048381 27870000.000030446798 262864330.290076822042 1 60376.132749124 2024-03-07T03:11:09.524374+00:00 19994330.289962362498 27869999.999927252531 262864330.289885908365 1 60376.132760690 2024-03-07T03:11:10.523613+00:00 19994330.290435805917 27869999.999946180731 262864330.290378272533 1 60376.132772236 2024-03-07T03:11:11.521198+00:00 19994330.290175810456 27869999.999977424741 262864330.290149509907 1 60376.132783854 2024-03-07T03:11:12.525025+00:00 19994330.290238749236 27869999.999897744507 262864330.290132790804 1 60376.132795497 2024-03-07T03:11:13.530949+00:00 19994330.290218956769 27869999.999983891845 262864330.290199160576 1 60376.132807100 2024-03-07T03:11:14.533438+00:00 19994330.289999697357 27870000.000020060688 262864330.290016055107 1 60376.132818580 2024-03-07T03:11:15.525304+00:00 19994330.290286563337 27870000.000042036176 262864330.290324896574 1 60376.132830201 2024-03-07T03:11:16.529331+00:00 19994330.290397446603 27870000.000039272010 262864330.290433019400 1 60376.132841866 2024-03-07T03:11:17.537158+00:00 19994330.289954617620 27870000.000067673624 262864330.290018618107 1 60376.132853333 2024-03-07T03:11:18.527975+00:00 19994330.290195021778 27870000.000090282410 262864330.290281593800 1 60376.132864935 2024-03-07T03:11:19.530429+00:00 19994330.290120210499 27870000.000028200448 262864330.290144711733 1 60376.132876510 2024-03-07T03:11:20.530453+00:00 19994330.290215831250 27869999.999908074737 262864330.290120214224 1 60376.132888020 2024-03-07T03:11:21.524921+00:00 19994330.290217157453 27869999.999916404486 262864330.290129870176 1 60376.132899605 2024-03-07T03:11:22.525857+00:00 19994330.290072847158 27869999.999931834638 262864330.290001004934 1 60376.132911458 2024-03-07T03:11:23.549963+00:00 19994330.290304496884 27869999.999949645251 262864330.290250420570 1 60376.132922793 2024-03-07T03:11:24.529346+00:00 19994330.290085487068 27869999.999948505312 262864330.290030300617 1 60376.132934335 2024-03-07T03:11:25.526567+00:00 19994330.290233325213 27869999.999956760556 262864330.290186375380 1 60376.132945959 2024-03-07T03:11:26.530913+00:00 19994330.290448162705 27869999.999980278313 262864330.290424734354 1 60376.132957570 2024-03-07T03:11:27.534076+00:00 19994330.290094539523 27870000.000047821552 262864330.290138661861 1 60376.132969133 2024-03-07T03:11:28.533067+00:00 19994330.290431097150 27870000.000048168004 262864330.290475547314 1 60376.132980756 2024-03-07T03:11:29.537304+00:00 19994330.289957568049 27870000.000022385269 262864330.289976239204 1 60376.132992236 2024-03-07T03:11:30.529198+00:00 19994330.290280353278 27870000.000001054257 262864330.290277689695 1 60376.133003751 2024-03-07T03:11:31.524094+00:00 19994330.290234342217 27869999.999977409840 262864330.290208041668 1 60376.133015398 2024-03-07T03:11:32.530419+00:00 19994330.290164180100 27869999.999980982393 262864330.290141463280 1 60376.133026969 2024-03-07T03:11:33.530119+00:00 19994330.289952989668 27869999.999958362430 262864330.289907664061 1 60376.133038615 2024-03-07T03:11:34.536338+00:00 19994330.290314141661 27869999.999934561551 262864330.290244996548 1 60376.133050084 2024-03-07T03:11:35.527253+00:00 19994330.290131058544 27870000.000053208321 262864330.290180563927 1 60376.133061730 2024-03-07T03:11:36.533449+00:00 19994330.290293984115 27870000.000022351742 262864330.290312647820 1 60376.133073281 2024-03-07T03:11:37.531537+00:00 19994330.290246941149 27870000.000065993518 262864330.290309220552 1 60376.133085040 2024-03-07T03:11:38.547435+00:00 19994330.290138367563 27870000.000033635646 262864330.290168315172 1 60376.133096485 2024-03-07T03:11:39.536324+00:00 19994330.290338516235 27870000.000027630478 262864330.290362447500 1 60376.133107951 2024-03-07T03:11:40.526938+00:00 19994330.290036022663 27870000.000063877553 262864330.290096193552 1 60376.133119628 2024-03-07T03:11:41.535850+00:00 19994330.290069974959 27870000.000072028488 262864330.290138304234 1 60376.133131150 2024-03-07T03:11:42.531319+00:00 19994330.290031518787 27870000.000061891973 262864330.290089726448 1 60376.133142716 2024-03-07T03:11:43.530652+00:00 19994330.290128860623 27870000.000044159591 262864330.290169328451 1 60376.133154352 2024-03-07T03:11:44.535985+00:00 19994330.290105774999 27870000.000025223941 262864330.290127277374 1 60376.133165857 2024-03-07T03:11:45.530052+00:00 19994330.290404468775 27869999.999982934445 262864330.290383696556 1 60376.133177560 2024-03-07T03:11:46.541162+00:00 19994330.290220037103 27869999.999955508858 262864330.290171861649 1 60376.133188984 2024-03-07T03:11:47.528201+00:00 19994330.290240336210 27869999.999945975840 262864330.290182620287 1 60376.133200675 2024-03-07T03:11:48.538302+00:00 19994330.290251098573 27870000.000011719763 262864330.290259122849 1 60376.133212151 2024-03-07T03:11:49.529877+00:00 19994330.290290821344 27870000.000044971704 262864330.290332108736 1 60376.133223772 2024-03-07T03:11:50.533871+00:00 19994330.290157508105 27870000.000010792166 262864330.290164589882 1 60376.133235344 2024-03-07T03:11:51.533732+00:00 19994330.290148179978 27870000.000037804246 262864330.290182262659 1 60376.133246888 2024-03-07T03:11:52.531128+00:00 19994330.290108740330 27870000.000001132488 262864330.290106177330 1 60376.133258547 2024-03-07T03:11:53.538438+00:00 19994330.290098316967 27869999.999995123595 262864330.290089726448 1 60376.133270048 2024-03-07T03:11:54.532145+00:00 19994330.290219150484 27869999.999973073602 262864330.290188521147 1 60376.133281655 2024-03-07T03:11:55.534950+00:00 19994330.290241084993 27869999.999970939010 262864330.290208339691 1 60376.133293258 2024-03-07T03:11:56.537494+00:00 19994330.290115088224 27870000.000010814518 262864330.290122210979 1 60376.133304803 2024-03-07T03:11:57.534983+00:00 19994330.290078964084 27870000.000002846122 262864330.290078133345 1 60376.133316235 2024-03-07T03:11:58.522686+00:00 19994330.290164239705 27870000.000011865050 262864330.290172398090 1 60376.133328025 2024-03-07T03:11:59.541395+00:00 19994330.290349405259 27869999.999988492578 262864330.290334194899 1 60376.133339433 2024-03-07T03:12:00.527046+00:00 19994330.290166672319 27869999.999954398721 262864330.290117383003 1 60376.133351005 2024-03-07T03:12:01.526852+00:00 19994330.290197111666 27870000.000026326627 262864330.290219724178 1 60376.133362596 2024-03-07T03:12:02.528335+00:00 19994330.290300615132 27869999.999980550259 262864330.290277451277 1 60376.133374212 2024-03-07T03:12:03.531916+00:00 19994330.290218971670 27869999.999956391752 262864330.290171682835 1 60376.133385688 2024-03-07T03:12:04.523435+00:00 19994330.290394261479 27870000.000016469508 262864330.290407061577 1 60376.133397353 2024-03-07T03:12:05.531288+00:00 19994330.290089104325 27869999.999995734543 262864330.290081143379 1 60376.133408926 2024-03-07T03:12:06.531210+00:00 19994330.290117323399 27869999.999981291592 262864330.290094912052 1 60376.133420432 2024-03-07T03:12:07.525327+00:00 19994330.290207311511 27869999.999935943633 262864330.290139555931 1 60376.133432052 2024-03-07T03:12:08.529277+00:00 19994330.290314339101 27869999.999958444387 262864330.290269106627 1 60376.133443602 2024-03-07T03:12:09.527247+00:00 19994330.290019668639 27869999.999993305653 262864330.290009260178 1 60376.133455167 2024-03-07T03:12:10.526445+00:00 19994330.290185850114 27869999.999953959137 262864330.290136098862 1 60376.133466774 2024-03-07T03:12:11.529300+00:00 19994330.290125001222 27870000.000094983727 262864330.290216296911 1 60376.133478321 2024-03-07T03:12:12.526923+00:00 19994330.290154051036 27869999.999987967312 262864330.290138304234 1 60376.133489956 2024-03-07T03:12:13.532208+00:00 19994330.289834339172 27869999.999948754907 262864330.289779394865 1 60376.133501674 2024-03-07T03:12:14.544621+00:00 19994330.290189787745 27870000.000030808151 262864330.290216922760 1 60376.133513066 2024-03-07T03:12:15.528908+00:00 19994330.289877381176 27870000.000020667911 262864330.289894372225 1 60376.133524651 2024-03-07T03:12:16.529852+00:00 19994330.290150757879 27869999.999993544072 262864330.290140599012 1 60376.133536144 2024-03-07T03:12:17.522843+00:00 19994330.290299013257 27870000.000019751489 262864330.290315091610 1 60376.133547743 2024-03-07T03:12:18.524998+00:00 19994330.290311150253 27869999.999919705093 262864330.290227174759 1 60376.133559293 2024-03-07T03:12:19.522934+00:00 19994330.290492776781 27869999.999994501472 262864330.290483593941 1 60376.133570996 2024-03-07T03:12:20.534059+00:00 19994330.290230836719 27870000.000012338161 262864330.290239483118 1 60376.133582555 2024-03-07T03:12:21.532744+00:00 19994330.290061455220 27870000.000073648989 262864330.290131390095 1 60376.133594008 2024-03-07T03:12:22.522257+00:00 19994330.289983231574 27869999.999943457544 262864330.289923012257 1 60376.133605615 2024-03-07T03:12:23.525125+00:00 19994330.290267463773 27870000.000050809234 262864330.290314584970 1 60376.133617195 2024-03-07T03:12:24.525630+00:00 19994330.290305428207 27870000.000034973025 262864330.290336728096 1 60376.133628792 2024-03-07T03:12:25.527605+00:00 19994330.290063887835 27869999.999887190759 262864330.289947390556 1 60376.133640565 2024-03-07T03:12:26.544863+00:00 19994330.290230814368 27870000.000047642738 262864330.290274769068 1 60376.133651877 2024-03-07T03:12:27.522176+00:00 19994330.290253683925 27870000.000049218535 262864330.290299236774 1 60376.133663488 2024-03-07T03:12:28.525356+00:00 19994330.289980910718 27869999.999950259924 262864330.289927482605 1 60376.133675054 2024-03-07T03:12:29.524635+00:00 19994330.290317226201 27870000.000021766871 262864330.290335297585 1 60376.133686596 2024-03-07T03:12:30.521840+00:00 19994330.290062725544 27869999.999956425279 262864330.290015459061 1 60376.133698194 2024-03-07T03:12:31.523960+00:00 19994330.290164731443 27870000.000007696450 262864330.290168732405 1 60376.133709765 2024-03-07T03:12:32.523720+00:00 19994330.290299076587 27869999.999996714294 262864330.290292114019 1 60376.133721374 2024-03-07T03:12:33.526674+00:00 19994330.290211908519 27870000.000048115849 262864330.290256321430 1 60376.133732934 2024-03-07T03:12:34.525492+00:00 19994330.290332533419 27869999.999967228621 262864330.290296047926 1 60376.133744515 2024-03-07T03:12:35.526059+00:00 19994330.290102727711 27870000.000042147934 262864330.290141165257 1 60376.133756046 2024-03-07T03:12:36.522341+00:00 19994330.290061920881 27869999.999996323138 262864330.290054559708 1 60376.133767624 2024-03-07T03:12:37.522700+00:00 19994330.290267389268 27869999.999971620739 262864330.290235310793 1 60376.133779223 2024-03-07T03:12:38.524894+00:00 19994330.290181532502 27869999.999985259026 262864330.290163099766 1 60376.133790802 2024-03-07T03:12:39.525268+00:00 19994330.290043152869 27869999.999960951507 262864330.290000408888 1 60376.133802423 2024-03-07T03:12:40.529369+00:00 19994330.290177728981 27869999.999998845160 262864330.290172874928 1 60376.133813949 2024-03-07T03:12:41.525237+00:00 19994330.290129348636 27870000.000001903623 262864330.290127575397 1 60376.133825508 2024-03-07T03:12:42.523867+00:00 19994330.290294505656 27869999.999997518957 262864330.290288329124 1 60376.133837115 2024-03-07T03:12:43.526738+00:00 19994330.290280345827 27870000.000050216913 262864330.290326863527 1 60376.133848710 2024-03-07T03:12:44.528589+00:00 19994330.290043376386 27870000.000020101666 262864330.290059775114 1 60376.133860298 2024-03-07T03:12:45.529791+00:00 19994330.290025271475 27870000.000012047589 262864330.290033608675 1 60376.133871896 2024-03-07T03:12:46.531837+00:00 19994330.290213651955 27869999.999965894967 262864330.290175855160 1 60376.133883676 2024-03-07T03:12:47.549563+00:00 19994330.290174897760 27870000.000031918287 262864330.290203124285 1 60376.133895207 2024-03-07T03:12:48.545874+00:00 19994330.290178664029 27869999.999996356666 262864330.290171325207 1 60376.133906665 2024-03-07T03:12:49.535857+00:00 19994330.290341462940 27869999.999961845577 262864330.290299624205 1 60376.133918339 2024-03-07T03:12:50.544500+00:00 19994330.290084138513 27869999.999998912215 262864330.290079355240 1 60376.133929691 2024-03-07T03:12:51.525323+00:00 19994330.290260851383 27869999.999988742173 262864330.290245890617 1 60376.133941372 2024-03-07T03:12:52.534528+00:00 19994330.290007539093 27870000.000041015446 262864330.290044844151 1 60376.133952825 2024-03-07T03:12:53.524089+00:00 19994330.290233068168 27870000.000010404736 262864330.290239781141 1 60376.133964670 2024-03-07T03:12:54.547525+00:00 19994330.290291428566 27870000.000050574541 262864330.290338307619 1 60376.133976130 2024-03-07T03:12:55.537636+00:00 19994330.290057428181 27870000.000001072884 262864330.290054798126 1 60376.133987679 2024-03-07T03:12:56.535453+00:00 19994330.290004212409 27870000.000010412186 262864330.290010929108 1 60376.133999163 2024-03-07T03:12:57.527730+00:00 19994330.290182840079 27870000.000072035939 262864330.290251165628 1 60376.134010826 2024-03-07T03:12:58.535373+00:00 19994330.290252387524 27870000.000014778227 262864330.290263473988 1 60376.134022267 2024-03-07T03:12:59.523815+00:00 19994330.290063701570 27870000.000022407621 262864330.290082424879 1 60376.134033886 2024-03-07T03:13:00.527778+00:00 19994330.290111321956 27869999.999976158142 262864330.290083795786 1 60376.134045663 2024-03-07T03:13:01.545295+00:00 19994330.290133062750 27870000.000030811876 262864330.290160179138 1 60376.134057032 2024-03-07T03:13:02.527549+00:00 19994330.290414523333 27869999.999968547374 262864330.290379375219 1 60376.134068549 2024-03-07T03:13:03.522622+00:00 19994330.289954841137 27870000.000048592687 262864330.289999723434 1 60376.134080138 2024-03-07T03:13:04.523879+00:00 19994330.290429417044 27870000.000016797334 262864330.290442526340 1 60376.134091739 2024-03-07T03:13:05.526207+00:00 19994330.290125731379 27869999.999999955297 262864330.290121972561 1 60376.134103264 2024-03-07T03:13:06.521984+00:00 19994330.289911556989 27870000.000043921173 262864330.289951801300 1 60376.134114841 2024-03-07T03:13:07.522233+00:00 19994330.290260855108 27870000.000027034432 262864330.290284186602 1 60376.134126431 2024-03-07T03:13:08.523669+00:00 19994330.290225554258 27869999.999941941351 262864330.290163815022 1 60376.134138007 2024-03-07T03:13:09.523822+00:00 19994330.290132794529 27869999.999998893589 262864330.290127992630 1 60376.134149613 2024-03-07T03:13:10.526588+00:00 19994330.290135156363 27869999.999883230776 262864330.290014684200 1 60376.134161154 2024-03-07T03:13:11.523725+00:00 19994330.290078666061 27869999.999967016280 262864330.290041983128 1 60376.134172795 2024-03-07T03:13:12.529526+00:00 19994330.290117409080 27869999.999945737422 262864330.290059447289 1 60376.134184347 2024-03-07T03:13:13.527583+00:00 19994330.290095057338 27869999.999944157898 262864330.290035516024 1 60376.134196119 2024-03-07T03:13:14.544718+00:00 19994330.290166124701 27869999.999975658953 262864330.290138065815 1 60376.134207889 2024-03-07T03:13:15.561639+00:00 19994330.290018700063 27870000.000010553747 262864330.290025562048 1 60376.134219129 2024-03-07T03:13:16.532704+00:00 19994330.290177028626 27869999.999984730035 262864330.290158063173 1 60376.134230653 2024-03-07T03:13:17.528422+00:00 19994330.290458969772 27870000.000063817948 262864330.290519088507 1 60376.134242273 2024-03-07T03:13:18.532396+00:00 19994330.290236134082 27870000.000005412847 262864330.290237873793 1 60376.134253847 2024-03-07T03:13:19.532379+00:00 19994330.290288262069 27869999.999996248633 262864330.290280818939 1 60376.134265430 2024-03-07T03:13:20.533175+00:00 19994330.290259093046 27870000.000095687807 262864330.290351092815 1 60376.134276953 2024-03-07T03:13:21.528696+00:00 19994330.290205229074 27869999.999976143241 262864330.290177702904 1 60376.134288549 2024-03-07T03:13:22.530616+00:00 19994330.289945263416 27869999.999952074140 262864330.289893656969 1 60376.134300167 2024-03-07T03:13:23.534435+00:00 19994330.290093075484 27869999.999959092587 262864330.290048450232 1 60376.134311798 2024-03-07T03:13:24.539320+00:00 19994330.290108237416 27870000.000042829663 262864330.290147364140 1 60376.134323262 2024-03-07T03:13:25.529791+00:00 19994330.290190767497 27870000.000035654753 262864330.290222704411 1 60376.134334890 2024-03-07T03:13:26.534479+00:00 19994330.290254086256 27870000.000020857900 262864330.290271252394 1 60376.134346623 2024-03-07T03:13:27.548189+00:00 19994330.290114164352 27870000.000042323023 262864330.290152788162 1 60376.134358107 2024-03-07T03:13:28.540428+00:00 19994330.290126942098 27870000.000022087246 262864330.290145337582 1 60376.134369684 2024-03-07T03:13:29.540696+00:00 19994330.290166240185 27870000.000004798174 262864330.290167331696 1 60376.134381167 2024-03-07T03:13:30.532844+00:00 19994330.290204003453 27870000.000016689301 262864330.290216982365 1 60376.134392858 2024-03-07T03:13:31.542900+00:00 19994330.290066529065 27870000.000006671995 262864330.290069520473 1 60376.134404254 2024-03-07T03:13:32.527518+00:00 19994330.290201686323 27870000.000032551587 262864330.290230542421 1 60376.134415867 2024-03-07T03:13:33.530922+00:00 19994330.290100306273 27869999.999901395291 262864330.289997994900 1 60376.134427409 2024-03-07T03:13:34.528152+00:00 19994330.290401328355 27869999.999936360866 262864330.290334016085 1 60376.134439046 2024-03-07T03:13:35.533522+00:00 19994330.290119174868 27870000.000007599592 262864330.290123075247 1 60376.134450691 2024-03-07T03:13:36.539694+00:00 19994330.290157414973 27869999.999973237514 262864330.290126949549 1 60376.134462171 2024-03-07T03:13:37.531562+00:00 19994330.290298651904 27870000.000041324645 262864330.290336281061 1 60376.134473889 2024-03-07T03:13:38.544014+00:00 19994330.290198571980 27870000.000115115196 262864330.290309995413 1 60376.134485223 2024-03-07T03:13:39.523283+00:00 19994330.290049139410 27870000.000040300190 262864330.290085732937 1 60376.134496952 2024-03-07T03:13:40.536634+00:00 19994330.290002528578 27870000.000065572560 262864330.290064394474 1 60376.134508459 2024-03-07T03:13:41.530852+00:00 19994330.290286779404 27869999.999956883490 262864330.290239959955 1 60376.134520154 2024-03-07T03:13:42.541253+00:00 19994330.290125433356 27869999.999894812703 262864330.290016531944 1 60376.134531647 2024-03-07T03:13:43.534346+00:00 19994330.290047597140 27869999.999897327274 262864330.289941221476 1 60376.134543196 2024-03-07T03:13:44.532119+00:00 19994330.290153145790 27869999.999909322709 262864330.290058761835 1 60376.134554878 2024-03-07T03:13:45.541474+00:00 19994330.290272708982 27869999.999950122088 262864330.290219128132 1 60376.134566462 2024-03-07T03:13:46.542303+00:00 19994330.290104888380 27869999.999972730875 262864330.290073931217 1 60376.134578067 2024-03-07T03:13:47.545020+00:00 19994330.290179014206 27870000.000003028661 262864330.290178358555 1 60376.134589594 2024-03-07T03:13:48.540945+00:00 19994330.290239330381 27869999.999970469624 262864330.290206104517 1 60376.134601067 2024-03-07T03:13:49.532153+00:00 19994330.290197297931 27870000.000012930483 262864330.290206551552 1 60376.134612721 2024-03-07T03:13:50.539132+00:00 19994330.290299843997 27870000.000055171549 262864330.290351301432 1 60376.134624142 2024-03-07T03:13:51.525881+00:00 19994330.290173932910 27870000.000011730939 262864330.290181994438 1 60376.134635725 2024-03-07T03:13:52.526594+00:00 19994330.290379058570 27870000.000055558980 262864330.290430903435 1 60376.134647566 2024-03-07T03:13:53.549732+00:00 19994330.290164332837 27869999.999898951501 262864330.290059566498 1 60376.134658854 2024-03-07T03:13:54.524976+00:00 19994330.290090445429 27869999.999971054494 262864330.290057808161 1 60376.134670435 2024-03-07T03:13:55.525538+00:00 19994330.290234446526 27869999.999976024032 262864330.290206789970 1 60376.134682072 2024-03-07T03:13:56.531058+00:00 19994330.290413290262 27870000.000018537045 262864330.290428131819 1 60376.134693582 2024-03-07T03:13:57.525471+00:00 19994330.290031608194 27869999.999957650900 262864330.289985567331 1 60376.134705254 2024-03-07T03:13:58.533955+00:00 19994330.290421564132 27870000.000004172325 262864330.290422052145 1 60376.134716850 2024-03-07T03:13:59.535874+00:00 19994330.290051732212 27870000.000012617558 262864330.290060639381 1 60376.134728443 2024-03-07T03:14:00.537473+00:00 19994330.290285691619 27870000.000026922673 262864330.290308892727 1 60376.134739889 2024-03-07T03:14:01.526431+00:00 19994330.290165916085 27870000.000082381070 262864330.290244579315 1 60376.134751432 2024-03-07T03:14:02.523691+00:00 19994330.290272723883 27870000.000111024827 262864330.290380030870 1 60376.134763070 2024-03-07T03:14:03.529301+00:00 19994330.290087945759 27870000.000050712377 262864330.290134966373 1 60376.134774727 2024-03-07T03:14:04.536408+00:00 19994330.290096331388 27870000.000026244670 262864330.290118902922 1 60376.134786448 2024-03-07T03:14:05.549070+00:00 19994330.290040191263 27869999.999876394868 262864330.289912879467 1 60376.134797860 2024-03-07T03:14:06.535133+00:00 19994330.290471002460 27869999.999980375171 262864330.290447711945 1 60376.134809411 2024-03-07T03:14:07.533139+00:00 19994330.289779219776 27869999.999955326319 262864330.289730846882 1 60376.134820946 2024-03-07T03:14:08.529707+00:00 19994330.290451858193 27869999.999938305467 262864330.290386468172 1 60376.134832520 2024-03-07T03:14:09.529690+00:00 19994330.289841484278 27869999.999986868352 262864330.289824634790 1 60376.134844085 2024-03-07T03:14:10.528941+00:00 19994330.290084656328 27869999.999957714230 262864330.290038675070 1 60376.134855615 2024-03-07T03:14:11.525098+00:00 19994330.290045462549 27869999.999922391027 262864330.289964169264 1 60376.134867165 2024-03-07T03:14:12.523051+00:00 19994330.290201064199 27869999.999930549413 262864330.290127933025 1 60376.134878729 2024-03-07T03:14:13.522122+00:00 19994330.290310282260 27870000.000063791871 262864330.290370374918 1 60376.134890373 2024-03-07T03:14:14.528212+00:00 19994330.290173232555 27869999.999965775758 262864330.290135324001 1 60376.134901938 2024-03-07T03:14:15.527497+00:00 19994330.290359590203 27869999.999973505735 262864330.290329396725 1 60376.134913543 2024-03-07T03:14:16.530110+00:00 19994330.290166232735 27870000.000086039305 262864330.290248572826 1 60376.134925012 2024-03-07T03:14:17.521102+00:00 19994330.290024314076 27869999.999986786395 262864330.290007412434 1 60376.134936670 2024-03-07T03:14:18.528281+00:00 19994330.290036730468 27869999.999987069517 262864330.290020108223 1 60376.134948184 2024-03-07T03:14:19.523075+00:00 19994330.290337018669 27869999.999976053834 262864330.290309369564 1 60376.134959748 2024-03-07T03:14:20.522228+00:00 19994330.290415003896 27870000.000013437122 262864330.290424764156 1 60376.134971345 2024-03-07T03:14:21.524202+00:00 19994330.290185254067 27870000.000104963779 262864330.290286511183 1 60376.134982941 2024-03-07T03:14:22.526075+00:00 19994330.290173493326 27870000.000065635890 262864330.290235430002 1 60376.134994484 2024-03-07T03:14:23.523469+00:00 19994330.290102194995 27870000.000018235296 262864330.290116727352 1 60376.135006061 2024-03-07T03:14:24.523634+00:00 19994330.290539469570 27870000.000064507127 262864330.290600270033 1 60376.135017621 2024-03-07T03:14:25.522436+00:00 19994330.290067225695 27870000.000034157187 262864330.290097683668 1 60376.135029223 2024-03-07T03:14:26.524865+00:00 19994330.290278643370 27869999.999999113381 262864330.290274053812 1 60376.135040919 2024-03-07T03:14:27.535373+00:00 19994330.290026690811 27869999.999994661659 262864330.290017664433 1 60376.135052478 2024-03-07T03:14:28.534073+00:00 19994330.290329974145 27869999.999933730811 262864330.290259987116 1 60376.135063935 2024-03-07T03:14:29.523995+00:00 19994330.290128555149 27869999.999942511320 262864330.290067374706 1 60376.135075514 2024-03-07T03:14:30.524409+00:00 19994330.290201079100 27869999.999976776540 262864330.290174156427 1 60376.135087048 2024-03-07T03:14:31.520947+00:00 19994330.290290169418 27869999.999989405274 262864330.290275871754 1 60376.135098643 2024-03-07T03:14:32.522770+00:00 19994330.290142852813 27869999.999936982989 262864330.290076166391 1 60376.135110216 2024-03-07T03:14:33.522646+00:00 19994330.290474638343 27870000.000002827495 262864330.290473759174 1 60376.135121821 2024-03-07T03:14:34.525396+00:00 19994330.290031265467 27870000.000003945082 262864330.290031492710 1 60376.135133369 2024-03-07T03:14:35.523125+00:00 19994330.290190491825 27870000.000031020492 262864330.290217816830 1 60376.135144963 2024-03-07T03:14:36.524819+00:00 19994330.290157474577 27870000.000058855861 262864330.290212631226 1 60376.135156590 2024-03-07T03:14:37.529388+00:00 19994330.290360432118 27869999.999942168593 262864330.290298908949 1 60376.135168391 2024-03-07T03:14:38.549003+00:00 19994330.290221970528 27869999.999942012131 262864330.290160268545 1 60376.135179736 2024-03-07T03:14:39.529220+00:00 19994330.290034934878 27869999.999976973981 262864330.290008187294 1 60376.135191311 2024-03-07T03:14:40.529284+00:00 19994330.290240541101 27870000.000006336719 262864330.290243208408 1 60376.135202907 2024-03-07T03:14:41.531219+00:00 19994330.290186941624 27869999.999988574535 262864330.290171831846 1 60376.135214409 2024-03-07T03:14:42.524959+00:00 19994330.290207326412 27869999.999978631735 262864330.290182262659 1 60376.135226060 2024-03-07T03:14:43.531595+00:00 19994330.290319330990 27870000.000010121614 262864330.290325760841 1 60376.135237611 2024-03-07T03:14:44.529592+00:00 19994330.290201492608 27870000.000076588243 262864330.290274381638 1 60376.135249077 2024-03-07T03:14:45.520292+00:00 19994330.290204379708 27869999.999950226396 262864330.290150910616 1 60376.135260717 2024-03-07T03:14:46.525915+00:00 19994330.290053397417 27870000.000107929111 262864330.290157645941 1 60376.135272438 2024-03-07T03:14:47.538593+00:00 19994330.289987754077 27869999.999974377453 262864330.289958417416 1 60376.135283938 2024-03-07T03:14:48.532203+00:00 19994330.290059193969 27870000.000046145171 262864330.290101647377 1 60376.135295503 2024-03-07T03:14:49.531443+00:00 19994330.290157508105 27869999.999975740910 262864330.290129542351 1 60376.135306992 2024-03-07T03:14:50.524079+00:00 19994330.290038011968 27870000.000019781291 262864330.290054112673 1 60376.135318647 2024-03-07T03:14:51.531071+00:00 19994330.290022257715 27869999.999972548336 262864330.289991110563 1 60376.135330144 2024-03-07T03:14:52.524454+00:00 19994330.290102217346 27870000.000025797635 262864330.290124326944 1 60376.135341772 2024-03-07T03:14:53.529092+00:00 19994330.290188994259 27869999.999945934862 262864330.290131241083 1 60376.135353434 2024-03-07T03:14:54.536719+00:00 19994330.290418963879 27870000.000135604292 262864330.290550857782 1 60376.135364935 2024-03-07T03:14:55.530395+00:00 19994330.290350396186 27870000.000055648386 262864330.290402352810 1 60376.135376495 2024-03-07T03:14:56.529178+00:00 19994330.290082089603 27870000.000005323440 262864330.290083736181 1 60376.135388102 2024-03-07T03:14:57.532010+00:00 19994330.290082834661 27870000.000082768500 262864330.290161907673 1 60376.135399586 2024-03-07T03:14:58.524243+00:00 19994330.290204677731 27869999.999972783029 262864330.290173768997 1 60376.135411318 2024-03-07T03:14:59.537920+00:00 19994330.290030848235 27870000.000007234514 262864330.290034383535 1 60376.135422768 2024-03-07T03:15:00.527179+00:00 19994330.290159489959 27869999.999956380576 262864330.290112167597 1 60376.135434377 2024-03-07T03:15:01.530163+00:00 19994330.290054317564 27870000.000013791025 262864330.290064424276 1 60376.135445992 2024-03-07T03:15:02.533752+00:00 19994330.290261905640 27870000.000011008233 262864330.290269196033 1 60376.135457566 2024-03-07T03:15:03.533652+00:00 19994330.290326558053 27870000.000024601817 262864330.290347486734 1 60376.135469105 2024-03-07T03:15:04.530657+00:00 19994330.290241025388 27869999.999974578619 262864330.290211915970 1 60376.135480735 2024-03-07T03:15:05.535517+00:00 19994330.290229290724 27870000.000015005469 262864330.290240615606 1 60376.135492255 2024-03-07T03:15:06.530838+00:00 19994330.290165442973 27870000.000020690262 262864330.290182441473 1 60376.135503831 2024-03-07T03:15:07.531003+00:00 19994330.290066629648 27869999.999984133989 262864330.290047079325 1 60376.135515396 2024-03-07T03:15:08.530257+00:00 19994330.290165450424 27870000.000011403114 262864330.290173172951 1 60376.135526940 2024-03-07T03:15:09.527620+00:00 19994330.290084399283 27869999.999955289066 262864330.290035992861 1 60376.135538507 2024-03-07T03:15:10.526987+00:00 19994330.290266435593 27869999.999963026494 262864330.290225744247 1 60376.135550070 2024-03-07T03:15:11.526006+00:00 19994330.290032327175 27869999.999986827374 262864330.290015459061 1 60376.135561673 2024-03-07T03:15:12.528557+00:00 19994330.290331374854 27869999.999975405633 262864330.290303081274 1 60376.135573215 2024-03-07T03:15:13.525755+00:00 19994330.289969451725 27869999.999921873212 262864330.289887607098 1 60376.135584856 2024-03-07T03:15:14.531571+00:00 19994330.290316119790 27869999.999979659915 262864330.290292084217 1 60376.135596425 2024-03-07T03:15:15.531112+00:00 19994330.290324024856 27870000.000007037073 262864330.290327370167 1 60376.135607996 2024-03-07T03:15:16.530866+00:00 19994330.290228955448 27870000.000064201653 262864330.290289461613 1 60376.135619478 2024-03-07T03:15:17.522894+00:00 19994330.290208622813 27870000.000050660223 262864330.290255606174 1 60376.135631047 2024-03-07T03:15:18.522470+00:00 19994330.290036153048 27870000.000028684735 262864330.290061116219 1 60376.135642643 2024-03-07T03:15:19.524320+00:00 19994330.290171198547 27870000.000016748905 262864330.290184259415 1 60376.135654205 2024-03-07T03:15:20.523304+00:00 19994330.290205501020 27869999.999992672354 262864330.290194481611 1 60376.135665840 2024-03-07T03:15:21.528603+00:00 19994330.290262732655 27870000.000069018453 262864330.290328055620 1 60376.135677369 2024-03-07T03:15:22.524662+00:00 19994330.289990603924 27869999.999959476292 262864330.289946377277 1 60376.135688909 2024-03-07T03:15:23.521762+00:00 19994330.290195554495 27870000.000044923276 262864330.290236771107 1 60376.135700538 2024-03-07T03:15:24.526458+00:00 19994330.289939925075 27869999.999983806163 262864330.289920032024 1 60376.135712125 2024-03-07T03:15:25.527587+00:00 19994330.290289759636 27870000.000005364418 262864330.290291428566 1 60376.135723685 2024-03-07T03:15:26.526357+00:00 19994330.290299758315 27870000.000033166260 262864330.290329217911 1 60376.135735232 2024-03-07T03:15:27.524063+00:00 19994330.290205813944 27869999.999989386648 262864330.290191501379 1 60376.135746802 2024-03-07T03:15:28.523729+00:00 19994330.290141317993 27869999.999972347170 262864330.290109962225 1 60376.135758384 2024-03-07T03:15:29.524395+00:00 19994330.290237396955 27870000.000031683594 262864330.290265381336 1 60376.135770005 2024-03-07T03:15:30.528428+00:00 19994330.290472194552 27869999.999981880188 262864330.290450394154 1 60376.135781514 2024-03-07T03:15:31.522830+00:00 19994330.289994925261 27869999.999936979264 262864330.289928197861 1 60376.135793099 2024-03-07T03:15:32.523731+00:00 19994330.290335189551 27870000.000043999404 262864330.290375471115 1 60376.135804656 2024-03-07T03:15:33.522312+00:00 19994330.290114767849 27869999.999842967838 262864330.289954036474 1 60376.135816267 2024-03-07T03:15:34.525431+00:00 19994330.290095992386 27869999.999905403703 262864330.289997696877 1 60376.135827852 2024-03-07T03:15:35.526427+00:00 19994330.290269926190 27869999.999996174127 262864330.290262401104 1 60376.135839405 2024-03-07T03:15:36.524657+00:00 19994330.289791710675 27870000.000037282705 262864330.289825290442 1 60376.135851004 2024-03-07T03:15:37.526784+00:00 19994330.290170598775 27869999.999972872436 262864330.290139794350 1 60376.135862626 2024-03-07T03:15:38.530890+00:00 19994330.290074482560 27869999.999986100942 262864330.290056884289 1 60376.135874111 2024-03-07T03:15:39.523171+00:00 19994330.290397450328 27870000.000031806529 262864330.290425539017 1 60376.135885702 2024-03-07T03:15:40.524665+00:00 19994330.290247935802 27869999.999986544251 262864330.290230780840 1 60376.135897293 2024-03-07T03:15:41.526091+00:00 19994330.290167823434 27869999.999957140535 262864330.290121257305 1 60376.135908888 2024-03-07T03:15:42.527912+00:00 19994330.290232658386 27869999.999931715429 262864330.290160685778 1 60376.135920554 2024-03-07T03:15:43.535881+00:00 19994330.290305808187 27869999.999998677522 262864330.290300786495 1 60376.135932124 2024-03-07T03:15:44.535523+00:00 19994330.290046434850 27869999.999949261546 262864330.289992004633 1 60376.135943796 2024-03-07T03:15:45.544003+00:00 19994330.290308199823 27869999.999954238534 262864330.290258735418 1 60376.135955170 2024-03-07T03:15:46.526703+00:00 19994330.290200464427 27869999.999997567385 262864330.290194332600 1 60376.135966897 2024-03-07T03:15:47.539860+00:00 19994330.290179517120 27869999.999963995069 262864330.290139824152 1 60376.135978336 2024-03-07T03:15:48.528267+00:00 19994330.290097709745 27870000.000048384070 262864330.290142416954 1 60376.135990003 2024-03-07T03:15:49.536241+00:00 19994330.290049616247 27870000.000049974769 262864330.290095895529 1 60376.136001514 2024-03-07T03:15:50.530826+00:00 19994330.290262404829 27870000.000038594007 262864330.290297299623 1 60376.136013005 2024-03-07T03:15:51.523673+00:00 19994330.289982892573 27870000.000060345978 262864330.290039539337 1 60376.136024747 2024-03-07T03:15:52.538123+00:00 19994330.290094044060 27870000.000005103648 262864330.290095448494 1 60376.136036299 2024-03-07T03:15:53.536203+00:00 19994330.290318001062 27870000.000016234815 262864330.290330559015 1 60376.136047760 2024-03-07T03:15:54.526507+00:00 19994330.290120601654 27869999.999976053834 262864330.290092945099 1 60376.136059341 2024-03-07T03:15:55.527092+00:00 19994330.290132176131 27869999.999971561134 262864330.290100038052 1 60376.136070925 2024-03-07T03:15:56.527881+00:00 19994330.290158543736 27870000.000018637627 262864330.290173470974 1 60376.136082551 2024-03-07T03:15:57.532451+00:00 19994330.290143642575 27869999.999927308410 262864330.290067255497 1 60376.136094113 2024-03-07T03:15:58.531392+00:00 19994330.290057528764 27869999.999998103827 262864330.290051937103 1 60376.136105730 2024-03-07T03:15:59.535102+00:00 19994330.290188986808 27869999.999976679683 262864330.290161997080 1 60376.136117238 2024-03-07T03:16:00.529345+00:00 19994330.290138363838 27870000.000023089349 262864330.290157765150 1 60376.136128951 2024-03-07T03:16:01.541349+00:00 19994330.290079701692 27870000.000019036233 262864330.290095061064 1 60376.136140445 2024-03-07T03:16:02.534448+00:00 19994330.290265772492 27870000.000027339906 262864330.290289402008 1 60376.136151901 2024-03-07T03:16:03.524239+00:00 19994330.290299363434 27869999.999995313585 262864330.290290981531 1 60376.136163529 2024-03-07T03:16:04.528898+00:00 19994330.290159303695 27870000.000005800277 262864330.290161430836 1 60376.136175107 2024-03-07T03:16:05.529228+00:00 19994330.290164306760 27870000.000003620982 262864330.290164232254 1 60376.136186762 2024-03-07T03:16:06.536260+00:00 19994330.290249958634 27869999.999962359667 262864330.290208637714 1 60376.136198257 2024-03-07T03:16:07.529375+00:00 19994330.290233626962 27870000.000012636185 262864330.290242552757 1 60376.136209837 2024-03-07T03:16:08.529946+00:00 19994330.290145482868 27870000.000041503459 262864330.290183305740 1 60376.136221355 2024-03-07T03:16:09.525044+00:00 19994330.290316220373 27870000.000050246716 262864330.290362775326 1 60376.136232994 2024-03-07T03:16:10.530653+00:00 19994330.290074434131 27870000.000029966235 262864330.290100723505 1 60376.136244474 2024-03-07T03:16:11.522548+00:00 19994330.290230367333 27870000.000032898039 262864330.290259569883 1 60376.136256131 2024-03-07T03:16:12.529742+00:00 19994330.290164027363 27870000.000031031668 262864330.290191352367 1 60376.136267643 2024-03-07T03:16:13.524391+00:00 19994330.290225930512 27870000.000036716461 262864330.290258944035 1 60376.136279244 2024-03-07T03:16:14.526696+00:00 19994330.290030721575 27869999.999842040241 262864330.289869070053 1 60376.136290769 2024-03-07T03:16:15.522466+00:00 19994330.290173213929 27869999.999933637679 262864330.290103137493 1 60376.136302345 2024-03-07T03:16:16.522632+00:00 19994330.290278952569 27869999.999958008528 262864330.290233254433 1 60376.136313935 2024-03-07T03:16:17.524017+00:00 19994330.290147785097 27869999.999950934201 262864330.290095031261 1 60376.136325567 2024-03-07T03:16:18.529009+00:00 19994330.290083371103 27869999.999979585409 262864330.290059268475 1 60376.136337125 2024-03-07T03:16:19.527582+00:00 19994330.290193859488 27869999.999960117042 262864330.290150284767 1 60376.136348706 2024-03-07T03:16:20.528203+00:00 19994330.290264453739 27870000.000037990510 262864330.290298759937 1 60376.136360249 2024-03-07T03:16:21.525454+00:00 19994330.290129214525 27870000.000023324043 262864330.290148854256 1 60376.136371892 2024-03-07T03:16:22.531468+00:00 19994330.290272343904 27870000.000021286309 262864330.290289938450 1 60376.136383422 2024-03-07T03:16:23.527689+00:00 19994330.290179096162 27870000.000003442168 262864330.290178865194 1 60376.136395040 2024-03-07T03:16:24.531404+00:00 19994330.290090762079 27870000.000058595091 262864330.290145665407 1 60376.136406568 2024-03-07T03:16:25.527441+00:00 19994330.290384367108 27870000.000029765069 262864330.290410459042 1 60376.136418109 2024-03-07T03:16:26.524648+00:00 19994330.290303256363 27869999.999963566661 262864330.290263146162 1 60376.136429970 2024-03-07T03:16:27.549397+00:00 19994330.290294162929 27869999.999905966222 262864330.290196448565 1 60376.136441250 2024-03-07T03:16:28.523990+00:00 19994330.290285062045 27870000.000001963228 262864330.290283322334 1 60376.136452923 2024-03-07T03:16:29.532526+00:00 19994330.290063124150 27869999.999943796545 262864330.290003210306 1 60376.136464478 2024-03-07T03:16:30.530899+00:00 19994330.289868555963 27870000.000055771321 262864330.289920628071 1 60376.136476059 2024-03-07T03:16:31.531459+00:00 19994330.290357880294 27870000.000034164637 262864330.290388345718 1 60376.136487566 2024-03-07T03:16:32.525721+00:00 19994330.290101297200 27869999.999967623502 262864330.290065228939 1 60376.136499165 2024-03-07T03:16:33.527811+00:00 19994330.289968103170 27870000.000001527369 262864330.289965927601 1 60376.136510796 2024-03-07T03:16:34.532813+00:00 19994330.290223035961 27869999.999979972839 262864330.290199309587 1 60376.136522256 2024-03-07T03:16:35.522946+00:00 19994330.290098298341 27869999.999994304031 262864330.290088921785 1 60376.136533907 2024-03-07T03:16:36.529527+00:00 19994330.289959207177 27869999.999988544732 262864330.289944052696 1 60376.136545389 2024-03-07T03:16:37.521605+00:00 19994330.290305513889 27869999.999959237874 262864330.290261059999 1 60376.136556960 2024-03-07T03:16:38.521348+00:00 19994330.290246728808 27869999.999903261662 262864330.290146291256 1 60376.136568544 2024-03-07T03:16:39.522189+00:00 19994330.290064159781 27869999.999939151108 262864330.289999604225 1 60376.136580129 2024-03-07T03:16:40.523130+00:00 19994330.290436886251 27869999.999989002943 262864330.290422201157 1 60376.136591694 2024-03-07T03:16:41.522379+00:00 19994330.289997003973 27870000.000038132071 262864330.290031462908 1 60376.136603278 2024-03-07T03:16:42.523195+00:00 19994330.290160849690 27870000.000009391457 262864330.290166556835 1 60376.136614881 2024-03-07T03:16:43.525735+00:00 19994330.290154330432 27870000.000029340386 262864330.290179967880 1 60376.136626426 2024-03-07T03:16:44.523201+00:00 19994330.290194764733 27869999.999996826053 262864330.290187895298 1 60376.136638024 2024-03-07T03:16:45.525247+00:00 19994330.290018334985 27870000.000013642013 262864330.290028274059 1 60376.136649564 2024-03-07T03:16:46.522340+00:00 19994330.290231537074 27869999.999957621098 262864330.290185451508 1 60376.136661515 2024-03-07T03:16:47.554882+00:00 19994330.289956048131 27870000.000036355108 262864330.289988696575 1 60376.136672797 2024-03-07T03:16:48.529622+00:00 19994330.290335915983 27869999.999980129302 262864330.290312349796 1 60376.136684420 2024-03-07T03:16:49.533834+00:00 19994330.290231961757 27869999.999916210771 262864330.290144473314 1 60376.136695955 2024-03-07T03:16:50.530561+00:00 19994330.290122810751 27869999.999996829778 262864330.290115952492 1 60376.136707572 2024-03-07T03:16:51.534229+00:00 19994330.290239367634 27869999.999964512885 262864330.290200173855 1 60376.136719114 2024-03-07T03:16:52.531451+00:00 19994330.290151488036 27870000.000025298446 262864330.290173083544 1 60376.136730625 2024-03-07T03:16:53.526009+00:00 19994330.290106378496 27869999.999958351254 262864330.290061026812 1 60376.136742183 2024-03-07T03:16:54.524620+00:00 19994330.290062256157 27870000.000033646822 262864330.290092200041 1 60376.136753817 2024-03-07T03:16:55.529820+00:00 19994330.290105253458 27869999.999994613230 262864330.290096163750 1 60376.136765564 2024-03-07T03:16:56.544766+00:00 19994330.290244661272 27870000.000008858740 262864330.290249824524 1 60376.136776962 2024-03-07T03:16:57.529548+00:00 19994330.290257241577 27870000.000071108341 262864330.290324658155 1 60376.136788634 2024-03-07T03:16:58.537968+00:00 19994330.290178887546 27870000.000002976507 262864330.290178179741 1 60376.136800279 2024-03-07T03:16:59.544084+00:00 19994330.290205888450 27869999.999927647412 262864330.290129840374 1 60376.136811807 2024-03-07T03:17:00.540141+00:00 19994330.290038894862 27869999.999971676618 262864330.290006875992 1 60376.136823321 2024-03-07T03:17:01.534912+00:00 19994330.290278133005 27870000.000013716519 262864330.290288150311 1 60376.136834764 2024-03-07T03:17:02.523626+00:00 19994330.290290225297 27870000.000036440790 262864330.290322989225 1 60376.136846400 2024-03-07T03:17:03.528985+00:00 19994330.290223419666 27869999.999989870936 262864330.290209591389 1 60376.136857976 2024-03-07T03:17:04.529099+00:00 19994330.290023230016 27869999.999998614192 262864330.290018171072 1 60376.136869512 2024-03-07T03:17:05.525898+00:00 19994330.290193613619 27870000.000065349042 262864330.290255278349 1 60376.136881043 2024-03-07T03:17:06.522101+00:00 19994330.290313947946 27869999.999973170459 262864330.290283441544 1 60376.136892633 2024-03-07T03:17:07.523507+00:00 19994330.290144879371 27870000.000007554889 262864330.290148764849 1 60376.136904348 2024-03-07T03:17:08.535689+00:00 19994330.290306769311 27870000.000064797699 262864330.290367871523 1 60376.136915762 2024-03-07T03:17:09.521842+00:00 19994330.289988324046 27869999.999999545515 262864330.289984166622 1 60376.136927339 2024-03-07T03:17:10.522077+00:00 19994330.290173415095 27869999.999933376908 262864330.290103077888 1 60376.136938918 2024-03-07T03:17:11.522533+00:00 19994330.289992950857 27869999.999980624765 262864330.289969891310 1 60376.136950574 2024-03-07T03:17:12.529599+00:00 19994330.290223114192 27869999.999980729073 262864330.290200144053 1 60376.136962191 2024-03-07T03:17:13.533305+00:00 19994330.290347520262 27870000.000023815781 262864330.290367633104 1 60376.136973703 2024-03-07T03:17:14.527957+00:00 19994330.290332883596 27869999.999996513128 262864330.290325701237 1 60376.136985237 2024-03-07T03:17:15.524485+00:00 19994330.290207192302 27870000.000079046935 262864330.290282547474 1 60376.136996888 2024-03-07T03:17:16.531119+00:00 19994330.290351241827 27870000.000022843480 262864330.290370374918 1 60376.137008394 2024-03-07T03:17:17.525203+00:00 19994330.289934016764 27870000.000020965934 262864330.289951294661 1 60376.137020014 2024-03-07T03:17:18.529224+00:00 19994330.290195230395 27869999.999988488853 262864330.290180027485 1 60376.137031508 2024-03-07T03:17:19.522272+00:00 19994330.290157783777 27870000.000007160008 262864330.290161252022 1 60376.137043200 2024-03-07T03:17:20.532431+00:00 19994330.290090627968 27870000.000009253621 262864330.290096163750 1 60376.137054815 2024-03-07T03:17:21.536025+00:00 19994330.290508624166 27870000.000026952475 262864330.290531873703 1 60376.137066336 2024-03-07T03:17:22.531407+00:00 19994330.290018729866 27869999.999967753887 262864330.289982795715 1 60376.137077879 2024-03-07T03:17:23.528743+00:00 19994330.289857093245 27870000.000051684678 262864330.289905071259 1 60376.137089475 2024-03-07T03:17:24.530652+00:00 19994330.290288049728 27869999.999984461814 262864330.290268838406 1 60376.137101023 2024-03-07T03:17:25.528413+00:00 19994330.290009990335 27870000.000004488975 262864330.290010809898 1 60376.137112743 2024-03-07T03:17:26.540967+00:00 19994330.290390413254 27869999.999957267195 262864330.290343970060 1 60376.137124333 2024-03-07T03:17:27.542366+00:00 19994330.290011245757 27869999.999996419996 262864330.290003985167 1 60376.137135774 2024-03-07T03:17:28.530848+00:00 19994330.290428355336 27870000.000054683536 262864330.290479362011 1 60376.137147309 2024-03-07T03:17:29.527478+00:00 19994330.290088776499 27870000.000014707446 262864330.290099799633 1 60376.137159409 2024-03-07T03:17:30.572889+00:00 19994330.290073599666 27869999.999985471368 262864330.290055364370 1 60376.137170521 2024-03-07T03:17:31.532975+00:00 19994330.290086660534 27869999.999967806041 262864330.290050774813 1 60376.137182082 2024-03-07T03:17:32.531858+00:00 19994330.290263578296 27869999.999972183257 262864330.290232062340 1 60376.137193583 2024-03-07T03:17:33.525619+00:00 19994330.290076714009 27869999.999902199954 262864330.289975196123 1 60376.137205297 2024-03-07T03:17:34.537681+00:00 19994330.290085792542 27869999.999921660870 262864330.290003746748 1 60376.137216841 2024-03-07T03:17:35.535102+00:00 19994330.290113724768 27869999.999995835125 262864330.290105849504 1 60376.137228337 2024-03-07T03:17:36.528310+00:00 19994330.290470756590 27870000.000024728477 262864330.290491789579 1 60376.137239958 2024-03-07T03:17:37.532371+00:00 19994330.290198985487 27869999.999989744276 262864330.290185034275 1 60376.137251479 2024-03-07T03:17:38.527792+00:00 19994330.289950445294 27870000.000029496849 262864330.289976239204 1 60376.137263095 2024-03-07T03:17:39.531356+00:00 19994330.289985474199 27870000.000039346516 262864330.290021121502 1 60376.137274588 2024-03-07T03:17:40.524347+00:00 19994330.290228337049 27870000.000004369766 262864330.290229022503 1 60376.137286337 2024-03-07T03:17:41.539538+00:00 19994330.289961449802 27869999.999938886613 262864330.289896637201 1 60376.137297767 2024-03-07T03:17:42.527064+00:00 19994330.290074102581 27870000.000030532479 262864330.290100932121 1 60376.137309395 2024-03-07T03:17:43.531757+00:00 19994330.290002107620 27869999.999953728169 262864330.289952129126 1 60376.137320927 2024-03-07T03:17:44.528139+00:00 19994330.290305119008 27869999.999998472631 262864330.290299892426 1 60376.137332443 2024-03-07T03:17:45.523068+00:00 19994330.290426917374 27869999.999941255897 262864330.290364474058 1 60376.137344081 2024-03-07T03:17:46.528607+00:00 19994330.290129855275 27870000.000017385930 262864330.290143549442 1 60376.137355738 2024-03-07T03:17:47.535738+00:00 19994330.290232017636 27869999.999997030944 262864330.290225327015 1 60376.137367388 2024-03-07T03:17:48.542339+00:00 19994330.290359359235 27870000.000056341290 262864330.290411978960 1 60376.137378868 2024-03-07T03:17:49.534198+00:00 19994330.290093127638 27869999.999989744276 262864330.290079176426 1 60376.137390978 2024-03-07T03:17:50.580494+00:00 19994330.290148071945 27870000.000033229589 262864330.290177613497 1 60376.137402144 2024-03-07T03:17:51.545253+00:00 19994330.290015187114 27870000.000030763447 262864330.290042251348 1 60376.137413566 2024-03-07T03:17:52.532152+00:00 19994330.290385335684 27870000.000059083104 262864330.290440708399 1 60376.137425282 2024-03-07T03:17:53.544348+00:00 19994330.290183898062 27870000.000010382384 262864330.290190577507 1 60376.137436706 2024-03-07T03:17:54.531396+00:00 19994330.290220536292 27869999.999954540282 262864330.290171384811 1 60376.137448210 2024-03-07T03:17:55.525374+00:00 19994330.290277380496 27869999.999921809882 262864330.290195494890 1 60376.137459897 2024-03-07T03:17:56.535100+00:00 19994330.290137395263 27869999.999975413084 262864330.290109097958 1 60376.137471466 2024-03-07T03:17:57.534682+00:00 19994330.290153134614 27870000.000030767173 262864330.290180206299 1 60376.137482968 2024-03-07T03:17:58.528426+00:00 19994330.290020477027 27870000.000006109476 262864330.290022879839 1 60376.137494695 2024-03-07T03:17:59.541660+00:00 19994330.290419932455 27870000.000044651330 262864330.290460884571 1 60376.137506207 2024-03-07T03:18:00.536228+00:00 19994330.290013115853 27870000.000030204654 262864330.290039628744 1 60376.137517633 2024-03-07T03:18:01.523539+00:00 19994330.290179096162 27870000.000069718808 262864330.290245115757 1 60376.137529212 2024-03-07T03:18:02.523879+00:00 19994330.290149033070 27869999.999942764640 262864330.290088117123 1 60376.137540814 2024-03-07T03:18:03.526336+00:00 19994330.290040746331 27870000.000079639256 262864330.290116667747 1 60376.137552354 2024-03-07T03:18:04.523427+00:00 19994330.290398128331 27870000.000004794449 262864330.290399223566 1 60376.137563953 2024-03-07T03:18:05.525563+00:00 19994330.290078368038 27870000.000022713095 262864330.290097385645 1 60376.137575554 2024-03-07T03:18:06.527858+00:00 19994330.290338113904 27870000.000000923872 262864330.290335357189 1 60376.137587121 2024-03-07T03:18:07.527238+00:00 19994330.289900466800 27869999.999930575490 262864330.289827346802 1 60376.137598685 2024-03-07T03:18:08.526398+00:00 19994330.290295533836 27870000.000041052699 262864330.290332913399 1 60376.137610296 2024-03-07T03:18:09.529531+00:00 19994330.290119577199 27870000.000011622906 262864330.290127515793 1 60376.137621787 2024-03-07T03:18:10.522447+00:00 19994330.290259096771 27870000.000043425709 262864330.290298819542 1 60376.137633375 2024-03-07T03:18:11.523636+00:00 19994330.290142823011 27870000.000009622425 262864330.290148764849 1 60376.137644988 2024-03-07T03:18:12.526923+00:00 19994330.290176950395 27869999.999976031482 262864330.290149301291 1 60376.137656650 2024-03-07T03:18:13.534509+00:00 19994330.290380530059 27870000.000019259751 262864330.290396094322 1 60376.137668089 2024-03-07T03:18:14.522911+00:00 19994330.290068864822 27870000.000017546117 262864330.290082722902 1 60376.137679764 2024-03-07T03:18:15.531572+00:00 19994330.290083032101 27869999.999980617315 262864330.290059953928 1 60376.137691247 2024-03-07T03:18:16.523742+00:00 19994330.290235139430 27869999.999949760735 262864330.290181189775 1 60376.137702855 2024-03-07T03:18:17.526689+00:00 19994330.290289215744 27869999.999975018203 262864330.290260553360 1 60376.137714420 2024-03-07T03:18:18.525839+00:00 19994330.289952274412 27870000.000000253320 262864330.289948821068 1 60376.137725992 2024-03-07T03:18:19.525676+00:00 19994330.290219079703 27869999.999959349632 262864330.290174722672 1 60376.137737576 2024-03-07T03:18:20.526549+00:00 19994330.290239147842 27870000.000024523586 262864330.290259987116 1 60376.137749113 2024-03-07T03:18:21.523362+00:00 19994330.290292140096 27869999.999970588833 262864330.290259033442 1 60376.137760711 2024-03-07T03:18:22.525428+00:00 19994330.290184818208 27870000.000025287271 262864330.290206402540 1 60376.137772298 2024-03-07T03:18:23.526535+00:00 19994330.290014386177 27869999.999942883849 262864330.289953589439 1 60376.137783844 2024-03-07T03:18:24.524120+00:00 19994330.290420651436 27869999.999998431653 262864330.290415376425 1 60376.137795438 2024-03-07T03:18:25.525871+00:00 19994330.290234860033 27870000.000044953078 262864330.290276110172 1 60376.137806981 2024-03-07T03:18:26.523132+00:00 19994330.289770312607 27869999.999979659915 262864330.289746284485 1 60376.137818563 2024-03-07T03:18:27.523862+00:00 19994330.290173009038 27870000.000027384609 262864330.290196716785 1 60376.137830154 2024-03-07T03:18:28.525311+00:00 19994330.290108047426 27869999.999967925251 262864330.290072292089 1 60376.137841725 2024-03-07T03:18:29.525065+00:00 19994330.290275111794 27869999.999999079853 262864330.290270507336 1 60376.137853257 2024-03-07T03:18:30.521387+00:00 19994330.290129635483 27869999.999999552965 262864330.290125489235 1 60376.137864864 2024-03-07T03:18:31.524281+00:00 19994330.290235720575 27869999.999980371445 262864330.290212392807 1 60376.137876473 2024-03-07T03:18:32.527250+00:00 19994330.290341962129 27870000.000065360218 262864330.290403634310 1 60376.137887985 2024-03-07T03:18:33.521884+00:00 19994330.290410470217 27870000.000021915883 262864330.290428668261 1 60376.137899564 2024-03-07T03:18:34.522350+00:00 19994330.290020681918 27870000.000019434839 262864330.290036410093 1 60376.137911192 2024-03-07T03:18:35.527025+00:00 19994330.290261317044 27870000.000003580004 262864330.290261209011 1 60376.137922764 2024-03-07T03:18:36.526770+00:00 19994330.290092568845 27869999.999988142401 262864330.290077000856 1 60376.137934299 2024-03-07T03:18:37.523424+00:00 19994330.289954271168 27869999.999962735921 262864330.289913326502 1 60376.137946056 2024-03-07T03:18:38.539259+00:00 19994330.290408946574 27869999.999944265932 262864330.290349513292 1 60376.137957481 2024-03-07T03:18:39.526375+00:00 19994330.290383584797 27869999.999953918159 262864330.290333807468 1 60376.137969038 2024-03-07T03:18:40.524848+00:00 19994330.289836589247 27870000.000013832003 262864330.289846718311 1 60376.137980578 2024-03-07T03:18:41.521908+00:00 19994330.290197178721 27870000.000002760440 262864330.290196239948 1 60376.137992142 2024-03-07T03:18:42.521060+00:00 19994330.290012665093 27869999.999895200133 262864330.289904177189 1 60376.138003749 2024-03-07T03:18:43.523925+00:00 19994330.290299136192 27870000.000040031970 262864330.290335476398 1 60376.138015412 2024-03-07T03:18:44.531556+00:00 19994330.290178630501 27869999.999916248024 262864330.290091186762 1 60376.138026951 2024-03-07T03:18:45.528549+00:00 19994330.289933905005 27870000.000023115426 262864330.289953351021 1 60376.138038469 2024-03-07T03:18:46.523702+00:00 19994330.290180552751 27869999.999939583242 262864330.290116459131 1 60376.138050320 2024-03-07T03:18:47.547646+00:00 19994330.290230505168 27870000.000019975007 262864330.290246784687 1 60376.138061761 2024-03-07T03:18:48.536130+00:00 19994330.290023028851 27869999.999975364655 262864330.289994686842 1 60376.138073293 2024-03-07T03:18:49.532472+00:00 19994330.290437351912 27869999.999942235649 262864330.290375888348 1 60376.138084772 2024-03-07T03:18:50.524293+00:00 19994330.290135990828 27870000.000052493066 262864330.290184766054 1 60376.138096390 2024-03-07T03:18:51.528105+00:00 19994330.290097776800 27869999.999991487712 262864330.290085554123 1 60376.138108009 2024-03-07T03:18:52.532001+00:00 19994330.290234345943 27869999.999962732196 262864330.290193408728 1 60376.138119760 2024-03-07T03:18:53.547266+00:00 19994330.290122278035 27870000.000040799379 262864330.290159374475 1 60376.138131335 2024-03-07T03:18:54.547340+00:00 19994330.290046889335 27870000.000111445785 262864330.290154665709 1 60376.138142643 2024-03-07T03:18:55.524318+00:00 19994330.289948653430 27869999.999978307635 262864330.289923250675 1 60376.138154347 2024-03-07T03:18:56.535600+00:00 19994330.290130842477 27870000.000022847205 262864330.290150016546 1 60376.138165967 2024-03-07T03:18:57.539564+00:00 19994330.290292877704 27870000.000046394765 262864330.290335595608 1 60376.138177407 2024-03-07T03:18:58.527955+00:00 19994330.290129166096 27870000.000034946948 262864330.290160417557 1 60376.138188971 2024-03-07T03:18:59.527115+00:00 19994330.290312152356 27869999.999997157604 262864330.290305614471 1 60376.138201170 2024-03-07T03:19:00.581112+00:00 19994330.290257401764 27870000.000025521964 262864330.290279209614 1 60376.138212333 2024-03-07T03:19:01.545622+00:00 19994330.290074840188 27870000.000054139644 262864330.290125310421 1 60376.138223717 2024-03-07T03:19:02.529199+00:00 19994330.290379974991 27869999.999981705099 262864330.290357977152 1 60376.138235214 2024-03-07T03:19:03.522461+00:00 19994330.289985675365 27869999.999999891967 262864330.289981871843 1 60376.138246792 2024-03-07T03:19:04.522822+00:00 19994330.290196113288 27869999.999977156520 262864330.290169596672 1 60376.138258385 2024-03-07T03:19:05.524507+00:00 19994330.290284093469 27870000.000095441937 262864330.290375828743 1 60376.138269943 2024-03-07T03:19:06.523093+00:00 19994330.290124610066 27869999.999998714775 262864330.290119647980 1 60376.138281569 2024-03-07T03:19:07.527589+00:00 19994330.289985727519 27870000.000080067664 262864330.290062099695 1 60376.138293092 2024-03-07T03:19:08.523107+00:00 19994330.290211025625 27870000.000027026981 262864330.290234357119 1 60376.138304658 2024-03-07T03:19:09.522422+00:00 19994330.290234670043 27869999.999930042773 262864330.290161013603 1 60376.138316215 2024-03-07T03:19:10.520970+00:00 19994330.290144957602 27869999.999998722225 262864330.290139973164 1 60376.138327799 2024-03-07T03:19:11.521797+00:00 19994330.290160465986 27869999.999965734780 262864330.290122509003 1 60376.138339407 2024-03-07T03:19:12.524796+00:00 19994330.290256962180 27870000.000012613833 262864330.290265858173 1 60376.138351202 2024-03-07T03:19:13.543849+00:00 19994330.290108539164 27869999.999988961965 262864330.290093809366 1 60376.138362568 2024-03-07T03:19:14.525894+00:00 19994330.289947606623 27870000.000000841916 262864330.289944738150 1 60376.138374384 2024-03-07T03:19:15.546738+00:00 19994330.290327981114 27869999.999973002821 262864330.290297269821 1 60376.138385755 2024-03-07T03:19:16.529281+00:00 19994330.290006451309 27870000.000023294240 262864330.290026068687 1 60376.138397377 2024-03-07T03:19:17.533424+00:00 19994330.290255811065 27870000.000020597130 262864330.290272712708 1 60376.138409063 2024-03-07T03:19:18.543057+00:00 19994330.290340304375 27870000.000047173351 262864330.290383785963 1 60376.138420459 2024-03-07T03:19:19.527649+00:00 19994330.290036942810 27869999.999978657812 262864330.290011912584 1 60376.138432033 2024-03-07T03:19:20.527637+00:00 19994330.290325943381 27869999.999992664903 262864330.290314912796 1 60376.138443681 2024-03-07T03:19:21.534037+00:00 19994330.290304046124 27869999.999966621399 262864330.290266960859 1 60376.138455220 2024-03-07T03:19:22.530954+00:00 19994330.289832614362 27869999.999905548990 262864330.289734482765 1 60376.138466934 2024-03-07T03:19:23.543073+00:00 19994330.290105089545 27869999.999984480441 262864330.290085852146 1 60376.138478439 2024-03-07T03:19:24.537152+00:00 19994330.290175918490 27870000.000019356608 262864330.290191590786 1 60376.138489897 2024-03-07T03:19:25.527138+00:00 19994330.290251780301 27870000.000009838492 262864330.290257930756 1 60376.138501516 2024-03-07T03:19:26.530956+00:00 19994330.290257796645 27869999.999988738447 262864330.290242850780 1 60376.138513080 2024-03-07T03:19:27.530131+00:00 19994330.290087647736 27870000.000050809234 262864330.290134757757 1 60376.138524693 2024-03-07T03:19:28.533432+00:00 19994330.290149424225 27870000.000062685460 262864330.290208399296 1 60376.138536175 2024-03-07T03:19:29.525530+00:00 19994330.290382288396 27870000.000018123537 262864330.290396720171 1 60376.138547997 2024-03-07T03:19:30.546890+00:00 19994330.290293175727 27869999.999975532293 262864330.290265023708 1 60376.138559497 2024-03-07T03:19:31.540561+00:00 19994330.289882179350 27870000.000036526471 262864330.289915025234 1 60376.138571021 2024-03-07T03:19:32.536205+00:00 19994330.290024213493 27870000.000015832484 262864330.290036350489 1 60376.138582726 2024-03-07T03:19:33.547528+00:00 19994330.290325339884 27869999.999915190041 262864330.290236830711 1 60376.138594054 2024-03-07T03:19:34.526285+00:00 19994330.290201757103 27869999.999907176942 262864330.290105223656 1 60376.138605973 2024-03-07T03:19:35.556050+00:00 19994330.290151298046 27869999.999986518174 262864330.290134131908 1 60376.138617188 2024-03-07T03:19:36.524996+00:00 19994330.290164783597 27870000.000056106597 262864330.290217220783 1 60376.138628811 2024-03-07T03:19:37.529220+00:00 19994330.290261279792 27870000.000018663704 262864330.290276229382 1 60376.138640465 2024-03-07T03:19:38.536160+00:00 19994330.290304310620 27870000.000033393502 262864330.290333986282 1 60376.138652158 2024-03-07T03:19:39.546487+00:00 19994330.290232505649 27869999.999980293214 262864330.290209114552 1 60376.138663543 2024-03-07T03:19:40.530168+00:00 19994330.290033940226 27870000.000049185008 262864330.290079414845 1 60376.138675150 2024-03-07T03:19:41.532938+00:00 19994330.290057405829 27869999.999979082495 262864330.290032804012 1 60376.138686693 2024-03-07T03:19:42.530301+00:00 19994330.290057804435 27869999.999973870814 262864330.290027976036 1 60376.138698255 2024-03-07T03:19:43.529204+00:00 19994330.290206804872 27870000.000011380762 262864330.290214478970 1 60376.138709912 2024-03-07T03:19:44.536405+00:00 19994330.290189515799 27869999.999939695001 262864330.290125489235 1 60376.138721872 2024-03-07T03:19:45.569736+00:00 19994330.290134616196 27869999.999960444868 262864330.290091365576 1 60376.138732933 2024-03-07T03:19:46.525404+00:00 19994330.290135569870 27869999.999967433512 262864330.290099292994 1 60376.138744587 2024-03-07T03:19:47.532307+00:00 19994330.290479056537 27869999.999997157604 262864330.290472537279 1 60376.138756107 2024-03-07T03:19:48.527619+00:00 19994330.290252361447 27870000.000036235899 262864330.290284901857 1 60376.138767833 2024-03-07T03:19:49.540775+00:00 19994330.290139697492 27870000.000008482486 262864330.290144503117 1 60376.138779338 2024-03-07T03:19:50.534804+00:00 19994330.290034886450 27870000.000050410628 262864330.290081620216 1 60376.138790914 2024-03-07T03:19:51.534969+00:00 19994330.290375716984 27870000.000061266124 262864330.290433287621 1 60376.138802484 2024-03-07T03:19:52.534621+00:00 19994330.289908323437 27869999.999975599349 262864330.289880216122 1 60376.138813944 2024-03-07T03:19:53.524751+00:00 19994330.290272127837 27870000.000063788146 262864330.290332198143 1 60376.138825520 2024-03-07T03:19:54.524943+00:00 19994330.290288958699 27869999.999990273267 262864330.290275543928 1 60376.138837065 2024-03-07T03:19:55.522361+00:00 19994330.290189426392 27869999.999972470105 262864330.290158182383 1 60376.138848795 2024-03-07T03:19:56.535849+00:00 19994330.290214683861 27869999.999989312142 262864330.290200293064 1 60376.138860379 2024-03-07T03:19:57.536780+00:00 19994330.290079448372 27869999.999964609742 262864330.290040344000 1 60376.138871911 2024-03-07T03:19:58.533099+00:00 19994330.290008679032 27869999.999894708395 262864330.289899706841 1 60376.138883437 2024-03-07T03:19:59.528939+00:00 19994330.290277644992 27870000.000035919249 262864330.290309846401 1 60376.138894984 2024-03-07T03:20:00.526577+00:00 19994330.289895154536 27870000.000005710870 262864330.289897173643 1 60376.138906781 2024-03-07T03:20:01.545863+00:00 19994330.290110584348 27870000.000062875450 262864330.290169775486 1 60376.138918268 2024-03-07T03:20:02.538336+00:00 19994330.290382940322 27870000.000009033829 262864330.290388286114 1 60376.138929767 2024-03-07T03:20:03.531859+00:00 19994330.290124312043 27869999.999985594302 262864330.290106236935 1 60376.138941416 2024-03-07T03:20:04.538353+00:00 19994330.290018007159 27869999.999943777919 262864330.289958119392 1 60376.138952870 2024-03-07T03:20:05.527953+00:00 19994330.290141891688 27869999.999876223505 262864330.290014415979 1 60376.138964452 2024-03-07T03:20:06.528683+00:00 19994330.290278937668 27869999.999953653663 262864330.290228903294 1 60376.138976060 2024-03-07T03:20:07.531547+00:00 19994330.290312636644 27869999.999983049929 262864330.290291994810 1 60376.138987625 2024-03-07T03:20:08.530792+00:00 19994330.290254887193 27869999.999954979867 262864330.290206164122 1 60376.138999130 2024-03-07T03:20:09.524824+00:00 19994330.290101546794 27870000.000006798655 262864330.290104657412 1 60376.139010779 2024-03-07T03:20:10.531293+00:00 19994330.290124643594 27870000.000061016530 262864330.290181964636 1 60376.139022418 2024-03-07T03:20:11.536919+00:00 19994330.289873667061 27869999.999917343259 262864330.289787292480 1 60376.139033865 2024-03-07T03:20:12.525918+00:00 19994330.290293686092 27870000.000017717481 262864330.290307700634 1 60376.139045535 2024-03-07T03:20:13.534242+00:00 19994330.290351096541 27870000.000038065016 262864330.290385454893 1 60376.139057063 2024-03-07T03:20:14.530246+00:00 19994330.290054023266 27870000.000045057386 262864330.290095388889 1 60376.139068668 2024-03-07T03:20:15.532902+00:00 19994330.290120847523 27869999.999966982752 262864330.290084123611 1 60376.139080171 2024-03-07T03:20:16.526763+00:00 19994330.290185768157 27869999.999959532171 262864330.290141612291 1 60376.139091882 2024-03-07T03:20:17.538612+00:00 19994330.289952013642 27870000.000022653490 262864330.289970964193 1 60376.139103396 2024-03-07T03:20:18.533411+00:00 19994330.290262874216 27869999.999982558191 262864330.290241748095 1 60376.139114897 2024-03-07T03:20:19.527117+00:00 19994330.290130637586 27870000.000012774020 262864330.290139734745 1 60376.139126461 2024-03-07T03:20:20.526258+00:00 19994330.290306821465 27869999.999978832901 262864330.290281951427 1 60376.139138045 2024-03-07T03:20:21.527097+00:00 19994330.289927490056 27870000.000061921775 262864330.289985716343 1 60376.139149588 2024-03-07T03:20:22.524394+00:00 19994330.290214341134 27870000.000065818429 262864330.290276437998 1 60376.139161138 2024-03-07T03:20:23.522324+00:00 19994330.290161244571 27870000.000034049153 262864330.290191590786 1 60376.139172704 2024-03-07T03:20:24.521631+00:00 19994330.290092099458 27870000.000006131828 262864330.290094554424 1 60376.139184353 2024-03-07T03:20:25.528105+00:00 19994330.290144823492 27869999.999935906380 262864330.290077030659 1 60376.139195878 2024-03-07T03:20:26.523871+00:00 19994330.290148194879 27870000.000012233853 262864330.290156722069 1 60376.139207446 2024-03-07T03:20:27.523321+00:00 19994330.290307112038 27869999.999992828816 262864330.290296226740 1 60376.139218999 2024-03-07T03:20:28.521471+00:00 19994330.290034990758 27869999.999996360391 262864330.290027648211 1 60376.139230583 2024-03-07T03:20:29.522404+00:00 19994330.289973653853 27870000.000056982040 262864330.290026932955 1 60376.139242222 2024-03-07T03:20:30.527942+00:00 19994330.290042173117 27869999.999999362975 262864330.290037840605 1 60376.139253735 2024-03-07T03:20:31.522719+00:00 19994330.290434744209 27869999.999982934445 262864330.290413975716 1 60376.139265317 2024-03-07T03:20:32.523420+00:00 19994330.290053438395 27870000.000070087612 262864330.290119826794 1 60376.139276888 2024-03-07T03:20:33.523164+00:00 19994330.290416512638 27869999.999993976206 262864330.290406793356 1 60376.139288437 2024-03-07T03:20:34.520929+00:00 19994330.290085203946 27870000.000096507370 262864330.290178000927 1 60376.139300064 2024-03-07T03:20:35.525530+00:00 19994330.290454078466 27870000.000036731362 262864330.290487110615 1 60376.139311641 2024-03-07T03:20:36.525740+00:00 19994330.290245011449 27869999.999965343624 262864330.290206670761 1 60376.139323188 2024-03-07T03:20:37.523432+00:00 19994330.289958942682 27869999.999944582582 262864330.289899826050 1 60376.139334788 2024-03-07T03:20:38.525664+00:00 19994330.290054395795 27870000.000031884760 262864330.290082573891 1 60376.139346331 2024-03-07T03:20:39.523053+00:00 19994330.290190093219 27869999.999891091138 262864330.290077507496 1 60376.139357990 2024-03-07T03:20:40.530316+00:00 19994330.290003612638 27869999.999984268099 262864330.289984166622 1 60376.139369499 2024-03-07T03:20:41.524721+00:00 19994330.290130764246 27870000.000058084726 262864330.290185153484 1 60376.139381076 2024-03-07T03:20:42.524987+00:00 19994330.290172506124 27869999.999944198877 262864330.290113031864 1 60376.139392648 2024-03-07T03:20:43.524764+00:00 19994330.290361918509 27870000.000026572496 262864330.290384799242 1 60376.139404238 2024-03-07T03:20:44.526187+00:00 19994330.290187578648 27870000.000053357333 262864330.290237218142 1 60376.139415912 2024-03-07T03:20:45.534796+00:00 19994330.290195506066 27870000.000012792647 262864330.290204584599 1 60376.139427408 2024-03-07T03:20:46.528044+00:00 19994330.290093578398 27869999.999981701374 262864330.290071576834 1 60376.139439007 2024-03-07T03:20:47.530183+00:00 19994330.290064390749 27869999.999972127378 262864330.290032833815 1 60376.139450506 2024-03-07T03:20:48.523769+00:00 19994330.290283154696 27869999.999909110367 262864330.290188550949 1 60376.139462063 2024-03-07T03:20:49.522254+00:00 19994330.290242362767 27869999.999961417168 262864330.290200084448 1 60376.139473699 2024-03-07T03:20:50.527543+00:00 19994330.290242020041 27869999.999937772751 262864330.290176093578 1 60376.139485196 2024-03-07T03:20:51.520933+00:00 19994330.290042765439 27870000.000018399209 262864330.290057450533 1 60376.139496799 2024-03-07T03:20:52.523380+00:00 19994330.290158018470 27870000.000055994838 262864330.290210306644 1 60376.139508373 2024-03-07T03:20:53.523437+00:00 19994330.290385086089 27870000.000036355108 262864330.290417760611 1 60376.139519951 2024-03-07T03:20:54.523784+00:00 19994330.289890863001 27870000.000042159110 262864330.289929330349 1 60376.139531541 2024-03-07T03:20:55.525096+00:00 19994330.290306255221 27870000.000085312873 262864330.290387868881 1 60376.139543106 2024-03-07T03:20:56.524345+00:00 19994330.289897218347 27870000.000018358231 262864330.289911866188 1 60376.139554653 2024-03-07T03:20:57.522012+00:00 19994330.290434967726 27870000.000007960945 262864330.290439218283 1 60376.139566233 2024-03-07T03:20:58.522513+00:00 19994330.290158569813 27869999.999997574836 262864330.290152460337 1 60376.139577806 2024-03-07T03:20:59.522468+00:00 19994330.289986148477 27869999.999942421913 262864330.289924860001 1 60376.139589375 2024-03-07T03:21:00.522039+00:00 19994330.290158249438 27869999.999913025647 262864330.290067583323 1 60376.139600931 2024-03-07T03:21:01.520455+00:00 19994330.290016315877 27869999.999977860600 262864330.289990484715 1 60376.139612583 2024-03-07T03:21:02.527149+00:00 19994330.290455069393 27869999.999967977405 262864330.290419369936 1 60376.139624183 2024-03-07T03:21:03.529440+00:00 19994330.290137827396 27870000.000032555312 262864330.290166676044 1 60376.139635708 2024-03-07T03:21:04.525159+00:00 19994330.290236398578 27869999.999962281436 262864330.290194988251 1 60376.139647345 2024-03-07T03:21:05.530607+00:00 19994330.290302954614 27869999.999999590218 262864330.290298849344 1 60376.139658900 2024-03-07T03:21:06.528988+00:00 19994330.290359724313 27870000.000008530915 262864330.290364563465 1 60376.139670474 2024-03-07T03:21:07.528911+00:00 19994330.290273074061 27870000.000038553029 262864330.290307939053 1 60376.139682009 2024-03-07T03:21:08.525609+00:00 19994330.290047407150 27870000.000008828938 262864330.290052533150 1 60376.139693555 2024-03-07T03:21:09.523141+00:00 19994330.290177121758 27870000.000030342489 262864330.290203750134 1 60376.139705167 2024-03-07T03:21:10.526401+00:00 19994330.290153309703 27869999.999948501587 262864330.290098130703 1 60376.139716684 2024-03-07T03:21:11.521519+00:00 19994330.290047690272 27870000.000011384487 262864330.290055394173 1 60376.139728304 2024-03-07T03:21:12.525427+00:00 19994330.290052134544 27869999.999849703163 262864330.289898157120 1 60376.139739936 2024-03-07T03:21:13.530508+00:00 19994330.290143661201 27869999.999919630587 262864330.290059596300 1 60376.139751476 2024-03-07T03:21:14.527530+00:00 19994330.290129836649 27869999.999967515469 262864330.290093660355 1 60376.139763114 2024-03-07T03:21:15.533050+00:00 19994330.289984207600 27870000.000055678189 262864330.290036171675 1 60376.139774580 2024-03-07T03:21:16.523732+00:00 19994330.290209874511 27869999.999988898635 262864330.290195107460 1 60376.139786154 2024-03-07T03:21:17.523736+00:00 19994330.290349271148 27870000.000042404979 262864330.290387988091 1 60376.139797721 2024-03-07T03:21:18.523079+00:00 19994330.290151491761 27870000.000077139586 262864330.290224909782 1 60376.139809278 2024-03-07T03:21:19.521637+00:00 19994330.290181964636 27870000.000081632286 262864330.290259897709 1 60376.139820892 2024-03-07T03:21:20.525110+00:00 19994330.290131889284 27869999.999992091209 262864330.290120303631 1 60376.139832451 2024-03-07T03:21:21.523744+00:00 19994330.290155965835 27869999.999970916659 262864330.290123194456 1 60376.139843994 2024-03-07T03:21:22.521051+00:00 19994330.290154587477 27869999.999978497624 262864330.290129363537 1 60376.139855578 2024-03-07T03:21:23.521890+00:00 19994330.290241271257 27869999.999966006726 262864330.290203571320 1 60376.139867169 2024-03-07T03:21:24.523427+00:00 19994330.290150981396 27870000.000004898757 262864330.290152162313 1 60376.139878755 2024-03-07T03:21:25.524394+00:00 19994330.290238842368 27869999.999967347831 262864330.290202498436 1 60376.139890299 2024-03-07T03:21:26.521836+00:00 19994330.290117509663 27870000.000033825636 262864330.290147632360 1 60376.139901883 2024-03-07T03:21:27.522639+00:00 19994330.290214035660 27870000.000018443912 262864330.290228784084 1 60376.139913444 2024-03-07T03:21:28.521545+00:00 19994330.290318265557 27869999.999924074858 262864330.290238618851 1 60376.139925055 2024-03-07T03:21:29.524785+00:00 19994330.290155630559 27869999.999977584928 262864330.290129512548 1 60376.139936629 2024-03-07T03:21:30.524763+00:00 19994330.290079068393 27869999.999957371503 262864330.290032744408 1 60376.139948225 2024-03-07T03:21:31.526640+00:00 19994330.290164195001 27870000.000002365559 262864330.290162861347 1 60376.139959772 2024-03-07T03:21:32.524312+00:00 19994330.290083978325 27869999.999976821244 262864330.290057092905 1 60376.139971324 2024-03-07T03:21:33.522371+00:00 19994330.290339618921 27869999.999950751662 262864330.290286689997 1 60376.139982896 2024-03-07T03:21:34.522193+00:00 19994330.290187519044 27869999.999948479235 262864330.290132284164 1 60376.139994483 2024-03-07T03:21:35.523389+00:00 19994330.290130916983 27869999.999956652522 262864330.290083885193 1 60376.140006047 2024-03-07T03:21:36.522434+00:00 19994330.290335934609 27870000.000049974769 262864330.290382206440 1 60376.140017635 2024-03-07T03:21:37.523637+00:00 19994330.290352601558 27870000.000026114285 262864330.290375024080 1 60376.140029206 2024-03-07T03:21:38.523430+00:00 19994330.290021903813 27869999.999952040613 262864330.289970248938 1 60376.140040767 2024-03-07T03:21:39.522255+00:00 19994330.290089707822 27870000.000018324703 262864330.290104329586 1 60376.140052427 2024-03-07T03:21:40.529689+00:00 19994330.290245797485 27870000.000014662743 262864330.290256768465 1 60376.140063924 2024-03-07T03:21:41.523013+00:00 19994330.289908457547 27870000.000014051795 262864330.289918839931 1 60376.140075508 2024-03-07T03:21:42.523847+00:00 19994330.290006708354 27869999.999972935766 262864330.289975941181 1 60376.140087076 2024-03-07T03:21:43.523359+00:00 19994330.290292385966 27869999.999993145466 262864330.290281832218 1 60376.140098655 2024-03-07T03:21:44.523799+00:00 19994330.290241599083 27869999.999954733998 262864330.290192633867 1 60376.140110230 2024-03-07T03:21:45.523880+00:00 19994330.290408644825 27869999.999980244786 262864330.290385186672 1 60376.140121843 2024-03-07T03:21:46.527252+00:00 19994330.290306702256 27870000.000017076731 262864330.290320098400 1 60376.140133353 2024-03-07T03:21:47.521710+00:00 19994330.289867125452 27870000.000019099563 262864330.289882540703 1 60376.140144922 2024-03-07T03:21:48.521292+00:00 19994330.289970595390 27870000.000043671578 262864330.290010571480 1 60376.140156508 2024-03-07T03:21:49.522273+00:00 19994330.289958029985 27869999.999950036407 262864330.289904385805 1 60376.140168081 2024-03-07T03:21:50.522168+00:00 19994330.290274240077 27870000.000033773482 262864330.290304303169 1 60376.140179681 2024-03-07T03:21:51.524396+00:00 19994330.290451012552 27870000.000029824674 262864330.290477156639 1 60376.140191217 2024-03-07T03:21:52.521125+00:00 19994330.290117301047 27869999.999973285943 262864330.290086895227 1 60376.140202804 2024-03-07T03:21:53.522275+00:00 19994330.290369499475 27870000.000009201467 262864330.290375024080 1 60376.140214420 2024-03-07T03:21:54.525891+00:00 19994330.289988055825 27869999.999932117760 262864330.289916455746 1 60376.140226062 2024-03-07T03:21:55.531794+00:00 19994330.290197413415 27870000.000001505017 262864330.290195196867 1 60376.140237649 2024-03-07T03:21:56.532876+00:00 19994330.290095359087 27869999.999997004867 262864330.290088683367 1 60376.140249164 2024-03-07T03:21:57.527794+00:00 19994330.290114145726 27870000.000003319234 262864330.290113747120 1 60376.140261005 2024-03-07T03:21:58.550791+00:00 19994330.290273595601 27870000.000051371753 262864330.290321290493 1 60376.140272356 2024-03-07T03:21:59.531570+00:00 19994330.290326964110 27870000.000065647066 262864330.290388911963 1 60376.140284021 2024-03-07T03:22:00.539419+00:00 19994330.290146671236 27869999.999942433089 262864330.290085405111 1 60376.140295492 2024-03-07T03:22:01.530484+00:00 19994330.290179353207 27870000.000044010580 262864330.290219664574 1 60376.140307035 2024-03-07T03:22:02.527840+00:00 19994330.290255352855 27870000.000026348978 262864330.290278017521 1 60376.140318651 2024-03-07T03:22:03.531471+00:00 19994330.290416590869 27869999.999995891005 262864330.290408790112 1 60376.140330226 2024-03-07T03:22:04.531550+00:00 19994330.289964631200 27870000.000002179295 262864330.289963126183 1 60376.140341765 2024-03-07T03:22:05.528486+00:00 19994330.290170267224 27869999.999965976924 262864330.290132522583 1 60376.140353382 2024-03-07T03:22:06.532170+00:00 19994330.290225997567 27870000.000000663102 262864330.290222942829 1 60376.140365073 2024-03-07T03:22:07.542315+00:00 19994330.290179096162 27870000.000026524067 262864330.290201932192 1 60376.140376489 2024-03-07T03:22:08.528631+00:00 19994330.290156874806 27869999.999978229403 262864330.290131419897 1 60376.140388209 2024-03-07T03:22:09.541280+00:00 19994330.290145449340 27870000.000018756837 262864330.290160506964 1 60376.140399707 2024-03-07T03:22:10.534745+00:00 19994330.290426570922 27870000.000010017306 262864330.290432900190 1 60376.140411274 2024-03-07T03:22:11.534054+00:00 19994330.289927683771 27870000.000061079860 262864330.289985090494 1 60376.140422783 2024-03-07T03:22:12.528449+00:00 19994330.290267866105 27870000.000057056546 262864330.290321201086 1 60376.140434283 2024-03-07T03:22:13.522065+00:00 19994330.290286198258 27869999.999953504652 262864330.290235996246 1 60376.140445979 2024-03-07T03:22:14.532626+00:00 19994330.290008872747 27870000.000010993332 262864330.290016174316 1 60376.140457499 2024-03-07T03:22:15.527895+00:00 19994330.290171716362 27869999.999927531928 262864330.290095537901 1 60376.140469072 2024-03-07T03:22:16.527821+00:00 19994330.290437307209 27869999.999979998916 262864330.290413618088 1 60376.140480606 2024-03-07T03:22:17.524391+00:00 19994330.290098119527 27869999.999960422516 262864330.290054857731 1 60376.140492170 2024-03-07T03:22:18.523486+00:00 19994330.290194880217 27869999.999980598688 262864330.290171772242 1 60376.140503823 2024-03-07T03:22:19.530339+00:00 19994330.290161982179 27869999.999978233129 262864330.290136516094 1 60376.140515353 2024-03-07T03:22:20.526479+00:00 19994330.290348254144 27869999.999995213002 262864330.290339767933 1 60376.140526882 2024-03-07T03:22:21.522649+00:00 19994330.290334504098 27870000.000048242509 262864330.290379047394 1 60376.140538508 2024-03-07T03:22:22.527068+00:00 19994330.290125899017 27870000.000025834888 262864330.290148049593 1 60376.140550122 2024-03-07T03:22:23.530515+00:00 19994330.290335502476 27869999.999997038394 262864330.290328860283 1 60376.140561590 2024-03-07T03:22:24.521392+00:00 19994330.290037836879 27870000.000020515174 262864330.290054649115 1 60376.140573230 2024-03-07T03:22:25.527085+00:00 19994330.290183853358 27870000.000022623688 262864330.290202766657 1 60376.140584735 2024-03-07T03:22:26.521144+00:00 19994330.290311843157 27869999.999989971519 262864330.290298134089 1 60376.140596341 2024-03-07T03:22:27.523885+00:00 19994330.290052507073 27869999.999970801175 262864330.290019601583 1 60376.140607969 2024-03-07T03:22:28.528522+00:00 19994330.290079779923 27869999.999995522201 262864330.290071606636 1 60376.140619630 2024-03-07T03:22:29.536018+00:00 19994330.289892215282 27870000.000009760261 262864330.289898306131 1 60376.140631100 2024-03-07T03:22:30.527007+00:00 19994330.290155328810 27870000.000022962689 262864330.290174573660 1 60376.140642614 2024-03-07T03:22:31.521870+00:00 19994330.290249902755 27870000.000025153160 262864330.290271371603 1 60376.140654223 2024-03-07T03:22:32.524887+00:00 19994330.290087476373 27870000.000006090850 262864330.290089845657 1 60376.140665869 2024-03-07T03:22:33.531062+00:00 19994330.290329337120 27869999.999981302768 262864330.290306955576 1 60376.140677351 2024-03-07T03:22:34.523122+00:00 19994330.290220677853 27870000.000004678965 262864330.290221661329 1 60376.140688938 2024-03-07T03:22:35.524206+00:00 19994330.290068883449 27870000.000008862466 262864330.290074050426 1 60376.140700575 2024-03-07T03:22:36.529681+00:00 19994330.290274266154 27869999.999956507236 262864330.290227085352 1 60376.140712067 2024-03-07T03:22:37.522622+00:00 19994330.290329009295 27869999.999959386885 262864330.290284693241 1 60376.140723702 2024-03-07T03:22:38.527907+00:00 19994330.290169410408 27869999.999932095408 262864330.290097832680 1 60376.140735218 2024-03-07T03:22:39.522857+00:00 19994330.290203817189 27870000.000007271767 262864330.290207386017 1 60376.140746860 2024-03-07T03:22:40.528702+00:00 19994330.290441874415 27869999.999961048365 262864330.290399223566 1 60376.140758606 2024-03-07T03:22:41.543539+00:00 19994330.290053747594 27870000.000023256987 262864330.290073305368 1 60376.140769990 2024-03-07T03:22:42.527134+00:00 19994330.290392126888 27870000.000034995377 262864330.290423423052 1 60376.140781549 2024-03-07T03:22:43.525818+00:00 19994330.290125772357 27869999.999981071800 262864330.290103137493 1 60376.140793093 2024-03-07T03:22:44.523258+00:00 19994330.290407098830 27869999.999979913235 262864330.290383309126 1 60376.140804673 2024-03-07T03:22:45.523741+00:00 19994330.290231049061 27869999.999973308295 262864330.290200650692 1 60376.140816228 2024-03-07T03:22:46.522162+00:00 19994330.290041994303 27869999.999999035150 262864330.290037333965 1 60376.140827835 2024-03-07T03:22:47.524943+00:00 19994330.289953485131 27869999.999962974340 262864330.289912760258 1 60376.140839372 2024-03-07T03:22:48.521742+00:00 19994330.290100965649 27869999.999983917922 262864330.290081173182 1 60376.140850951 2024-03-07T03:22:49.522182+00:00 19994330.290275212377 27869999.999967344105 262864330.290238857269 1 60376.140862577 2024-03-07T03:22:50.526668+00:00 19994330.290276151150 27869999.999975673854 262864330.290248125792 1 60376.140874106 2024-03-07T03:22:51.522769+00:00 19994330.290100980550 27869999.999990575016 262864330.290087878704 1 60376.140885662 2024-03-07T03:22:52.521202+00:00 19994330.290283169597 27870000.000034980476 262864330.290314465761 1 60376.140897262 2024-03-07T03:22:53.523437+00:00 19994330.290478225797 27869999.999996781349 262864330.290471315384 1 60376.140908830 2024-03-07T03:22:54.522884+00:00 19994330.290179304779 27870000.000002834946 262864330.290178447962 1 60376.140920449 2024-03-07T03:22:55.526748+00:00 19994330.290102031082 27869999.999974183738 262864330.290072530508 1 60376.140932006 2024-03-07T03:22:56.525345+00:00 19994330.290205292404 27870000.000052113086 262864330.290253728628 1 60376.140943560 2024-03-07T03:22:57.523576+00:00 19994330.290139812976 27870000.000001329929 262864330.290137469769 1 60376.140955132 2024-03-07T03:22:58.523405+00:00 19994330.290183313191 27869999.999998357147 262864330.290177971125 1 60376.140966685 2024-03-07T03:22:59.521542+00:00 19994330.290040336549 27870000.000004798174 262864330.290041446686 1 60376.140978268 2024-03-07T03:23:00.522353+00:00 19994330.290095884353 27869999.999975562096 262864330.290067762136 1 60376.140989872 2024-03-07T03:23:01.524899+00:00 19994330.290152423084 27869999.999971061945 262864330.290119796991 1 60376.141001451 2024-03-07T03:23:02.525359+00:00 19994330.290174465626 27870000.000055681914 262864330.290226429701 1 60376.141013005 2024-03-07T03:23:03.523617+00:00 19994330.290230110288 27869999.999948985875 262864330.290175378323 1 60376.141024589 2024-03-07T03:23:04.524491+00:00 19994330.290134642273 27870000.000032652169 262864330.290163606405 1 60376.141036142 2024-03-07T03:23:05.522673+00:00 19994330.290171947330 27870000.000077024102 262864330.290245264769 1 60376.141047709 2024-03-07T03:23:06.522067+00:00 19994330.290070660412 27870000.000070564449 262864330.290137529373 1 60376.141059377 2024-03-07T03:23:07.530196+00:00 19994330.290321066976 27870000.000047463924 262864330.290364861488 1 60376.141070835 2024-03-07T03:23:08.520130+00:00 19994330.290014367551 27869999.999916274101 262864330.289926946163 1 60376.141082420 2024-03-07T03:23:09.521085+00:00 19994330.290418107063 27870000.000008523464 262864330.290422946215 1 60376.141094016 2024-03-07T03:23:10.523007+00:00 19994330.290080279112 27869999.999992474914 262864330.290069073439 1 60376.141105604 2024-03-07T03:23:11.524183+00:00 19994330.290116705000 27870000.000005986542 262864330.290118992329 1 60376.141117138 2024-03-07T03:23:12.520688+00:00 19994330.290200430900 27869999.999990772456 262864330.290187507868 1 60376.141128744 2024-03-07T03:23:13.523480+00:00 19994330.290233958513 27869999.999898977578 262864330.290129244328 1 60376.141140294 2024-03-07T03:23:14.521415+00:00 19994330.290087278932 27869999.999988820404 262864330.290072411299 1 60376.141151861 2024-03-07T03:23:15.520785+00:00 19994330.290171399713 27870000.000017542392 262864330.290185272694 1 60376.141163446 2024-03-07T03:23:16.521768+00:00 19994330.290259286761 27870000.000039272010 262864330.290294885635 1 60376.141175048 2024-03-07T03:23:17.524189+00:00 19994330.289823699743 27870000.000034503639 262864330.289854526520 1 60376.141186581 2024-03-07T03:23:18.520632+00:00 19994330.290170330554 27870000.000015698373 262864330.290182352066 1 60376.141198257 2024-03-07T03:23:19.529356+00:00 19994330.290372516960 27870000.000019390136 262864330.290388226509 1 60376.141209777 2024-03-07T03:23:20.524754+00:00 19994330.290135357529 27869999.999976713210 262864330.290108382702 1 60376.141221315 2024-03-07T03:23:21.521639+00:00 19994330.290300052613 27869999.999960321933 262864330.290256679058 1 60376.141232954 2024-03-07T03:23:22.527211+00:00 19994330.290074560791 27869999.999989200383 262864330.290060073137 1 60376.141244498 2024-03-07T03:23:23.524581+00:00 19994330.290343750268 27870000.000004932284 262864330.290345013142 1 60376.141256072 2024-03-07T03:23:24.524587+00:00 19994330.289968233556 27870000.000008769333 262864330.289973288774 1 60376.141267649 2024-03-07T03:23:25.524898+00:00 19994330.290164567530 27869999.999946430326 262864330.290107280016 1 60376.141279195 2024-03-07T03:23:26.522500+00:00 19994330.290007028729 27870000.000000938773 262864330.290004283190 1 60376.141290770 2024-03-07T03:23:27.522567+00:00 19994330.290295056999 27869999.999930504709 262864330.290221869946 1 60376.141302341 2024-03-07T03:23:28.522270+00:00 19994330.290359050035 27870000.000007621944 262864330.290362983942 1 60376.141313919 2024-03-07T03:23:29.522625+00:00 19994330.290213126689 27869999.999985251576 262864330.290194690228 1 60376.141325553 2024-03-07T03:23:30.527771+00:00 19994330.290060572326 27870000.000023592263 262864330.290080487728 1 60376.141337121 2024-03-07T03:23:31.527276+00:00 19994330.290311872959 27870000.000000953674 262864330.290309131145 1 60376.141348677 2024-03-07T03:23:32.525705+00:00 19994330.290206298232 27870000.000059176236 262864330.290261805058 1 60376.141360219 2024-03-07T03:23:33.522912+00:00 19994330.289985895157 27869999.999938957393 262864330.289921164513 1 60376.141371810 2024-03-07T03:23:34.524365+00:00 19994330.290157034993 27869999.999968223274 262864330.290121555328 1 60376.141383410 2024-03-07T03:23:35.526612+00:00 19994330.290000505745 27869999.999974604696 262864330.289971411228 1 60376.141394922 2024-03-07T03:23:36.521256+00:00 19994330.290168397129 27869999.999997686595 262864330.290162384510 1 60376.141406500 2024-03-07T03:23:37.521561+00:00 19994330.290420223027 27870000.000022213906 262864330.290438741446 1 60376.141418111 2024-03-07T03:23:38.524782+00:00 19994330.290112029761 27869999.999950613827 262864330.290058940649 1 60376.141429655 2024-03-07T03:23:39.522162+00:00 19994330.290181744844 27869999.999980244786 262864330.290158301592 1 60376.141441272 2024-03-07T03:23:40.525910+00:00 19994330.290270350873 27870000.000037889928 262864330.290304541588 1 60376.141452937 2024-03-07T03:23:41.533810+00:00 19994330.290087856352 27870000.000018313527 262864330.290102452040 1 60376.141464539 2024-03-07T03:23:42.536169+00:00 19994330.290123324841 27869999.999893695116 262864330.290013313293 1 60376.141476036 2024-03-07T03:23:43.529489+00:00 19994330.290093142539 27869999.999988682568 262864330.290078133345 1 60376.141487737 2024-03-07T03:23:44.540474+00:00 19994330.290126375854 27869999.999943260103 262864330.290065944195 1 60376.141499227 2024-03-07T03:23:45.533182+00:00 19994330.290103197098 27869999.999985333532 262864330.290084838867 1 60376.141510714 2024-03-07T03:23:46.525708+00:00 19994330.290091864765 27869999.999992165715 262864330.290080338717 1 60376.141522492 2024-03-07T03:23:47.543293+00:00 19994330.290350206196 27870000.000037264079 262864330.290383756161 1 60376.141534079 2024-03-07T03:23:48.544454+00:00 19994330.290140837431 27870000.000027757138 262864330.290164887905 1 60376.141545651 2024-03-07T03:23:49.544297+00:00 19994330.290147863328 27870000.000033866614 262864330.290178030729 1 60376.141557481 2024-03-07T03:23:50.566334+00:00 19994330.290320970118 27870000.000061653554 262864330.290378928185 1 60376.141568540 2024-03-07T03:23:51.521844+00:00 19994330.290303491056 27869999.999985925853 262864330.290285736322 1 60376.141580207 2024-03-07T03:23:52.529920+00:00 19994330.290337942541 27870000.000020340085 262864330.290354579687 1 60376.141591725 2024-03-07T03:23:53.525085+00:00 19994330.290236614645 27869999.999922800809 262864330.290155738592 1 60376.141603267 2024-03-07T03:23:54.522254+00:00 19994330.289964377880 27869999.999966148287 262864330.289926826954 1 60376.141614872 2024-03-07T03:23:55.524950+00:00 19994330.290323894471 27869999.999991074204 262864330.290311247110 1 60376.141626429 2024-03-07T03:23:56.523428+00:00 19994330.290291514248 27870000.000005837530 262864330.290293663740 1 60376.141638000 2024-03-07T03:23:57.523140+00:00 19994330.290147010237 27869999.999998308718 262864330.290141612291 1 60376.141649621 2024-03-07T03:23:58.527243+00:00 19994330.290326915681 27870000.000049360096 262864330.290372580290 1 60376.141661164 2024-03-07T03:23:59.524559+00:00 19994330.290068577975 27869999.999980118126 262864330.290044993162 1 60376.141672797 2024-03-07T03:24:00.529663+00:00 19994330.290265984833 27870000.000045079738 262864330.290307372808 1 60376.141684430 2024-03-07T03:24:01.534707+00:00 19994330.290207274258 27869999.999979797751 262864330.290183365345 1 60376.141696006 2024-03-07T03:24:02.534869+00:00 19994330.289948929101 27870000.000018861145 262864330.289964109659 1 60376.141707530 2024-03-07T03:24:03.530566+00:00 19994330.290191236883 27869999.999936133623 262864330.290123671293 1 60376.141719079 2024-03-07T03:24:04.528388+00:00 19994330.290204886347 27870000.000098392367 262864330.290299594402 1 60376.141730642 2024-03-07T03:24:05.527487+00:00 19994330.290221620351 27869999.999880947173 262864330.290098875761 1 60376.141742243 2024-03-07T03:24:06.529730+00:00 19994330.290089298040 27869999.999986406416 262864330.290072023869 1 60376.141753838 2024-03-07T03:24:07.531654+00:00 19994330.290331892669 27869999.999980088323 262864330.290308296680 1 60376.141765465 2024-03-07T03:24:08.536149+00:00 19994330.290118809789 27869999.999965626746 262864330.290080755949 1 60376.141777004 2024-03-07T03:24:09.533166+00:00 19994330.290243923664 27870000.000078670681 262864330.290318906307 1 60376.141788561 2024-03-07T03:24:10.531668+00:00 19994330.290116522461 27870000.000100843608 262864330.290213674307 1 60376.141800097 2024-03-07T03:24:11.528351+00:00 19994330.290479082614 27870000.000105757266 262864330.290581166744 1 60376.141811622 2024-03-07T03:24:12.524147+00:00 19994330.290143914521 27869999.999992627650 262864330.290132850409 1 60376.141823286 2024-03-07T03:24:13.531872+00:00 19994330.290325600654 27869999.999953303486 262864330.290275216103 1 60376.141834761 2024-03-07T03:24:14.523299+00:00 19994330.290156614035 27869999.999997094274 262864330.290149986744 1 60376.141846349 2024-03-07T03:24:15.524500+00:00 19994330.290130045265 27870000.000009153038 262864330.290135502815 1 60376.141857870 2024-03-07T03:24:16.519941+00:00 19994330.290420271456 27869999.999973770231 262864330.290390342474 1 60376.141869485 2024-03-07T03:24:17.523543+00:00 19994330.290277335793 27870000.000018883497 262864330.290292531252 1 60376.141881056 2024-03-07T03:24:18.523237+00:00 19994330.290000528097 27869999.999936267734 262864330.289933115244 1 60376.141892618 2024-03-07T03:24:19.522140+00:00 19994330.290247429162 27869999.999976992607 262864330.290220737457 1 60376.141904216 2024-03-07T03:24:20.524235+00:00 19994330.290149208158 27869999.999984402210 262864330.290129929781 1 60376.141916195 2024-03-07T03:24:21.559288+00:00 19994330.290331214666 27869999.999954164028 262864330.290281683207 1 60376.141927355 2024-03-07T03:24:22.523503+00:00 19994330.290170948952 27869999.999993957579 262864330.290161192417 1 60376.141938923 2024-03-07T03:24:23.522994+00:00 19994330.290284220129 27869999.999956186861 262864330.290236711502 1 60376.141950551 2024-03-07T03:24:24.527612+00:00 19994330.290085349232 27869999.999992322177 262864330.290073961020 1 60376.141962128 2024-03-07T03:24:25.527875+00:00 19994330.290343180299 27870000.000005725771 262864330.290345191956 1 60376.141973671 2024-03-07T03:24:26.525116+00:00 19994330.290390193462 27869999.999937728047 262864330.290324211121 1 60376.141985244 2024-03-07T03:24:27.525055+00:00 19994330.289979167283 27870000.000001821667 262864330.289977282286 1 60376.141996826 2024-03-07T03:24:28.525795+00:00 19994330.290139567107 27870000.000022087246 262864330.290157943964 1 60376.142008439 2024-03-07T03:24:29.529149+00:00 19994330.290277268738 27870000.000002939254 262864330.290276527405 1 60376.142020042 2024-03-07T03:24:30.531653+00:00 19994330.290108717978 27870000.000010561198 262864330.290115565062 1 60376.142031584 2024-03-07T03:24:31.528893+00:00 19994330.290082551539 27869999.999990407377 262864330.290069252253 1 60376.142043092 2024-03-07T03:24:32.523155+00:00 19994330.290188815445 27870000.000070977956 262864330.290256112814 1 60376.142054670 2024-03-07T03:24:33.523466+00:00 19994330.290166974068 27869999.999986935407 262864330.290150225163 1 60376.142066239 2024-03-07T03:24:34.523072+00:00 19994330.290268957615 27870000.000019639730 262864330.290284901857 1 60376.142077861 2024-03-07T03:24:35.527192+00:00 19994330.290084764361 27870000.000027973205 262864330.290109038353 1 60376.142089381 2024-03-07T03:24:36.522498+00:00 19994330.290534608066 27869999.999930918217 262864330.290461838245 1 60376.142100938 2024-03-07T03:24:37.521013+00:00 19994330.290077745914 27869999.999867305160 262864330.289941370487 1 60376.142112504 2024-03-07T03:24:38.520325+00:00 19994330.290184777230 27870000.000006824732 262864330.290187895298 1 60376.142124273 2024-03-07T03:24:39.537210+00:00 19994330.289939906448 27870000.000025633723 262864330.289961844683 1 60376.142135690 2024-03-07T03:24:40.523618+00:00 19994330.290082186460 27869999.999932225794 262864330.290010720491 1 60376.142147339 2024-03-07T03:24:41.530076+00:00 19994330.290186740458 27870000.000077657402 262864330.290260702372 1 60376.142158818 2024-03-07T03:24:42.521870+00:00 19994330.290241669863 27870000.000021073967 262864330.290259033442 1 60376.142170512 2024-03-07T03:24:43.532264+00:00 19994330.290154401213 27870000.000043611974 262864330.290194302797 1 60376.142182012 2024-03-07T03:24:44.525826+00:00 19994330.290201235563 27870000.000015541911 262864330.290213108063 1 60376.142193607 2024-03-07T03:24:45.527654+00:00 19994330.290265440941 27870000.000027239323 262864330.290288984776 1 60376.142205108 2024-03-07T03:24:46.521326+00:00 19994330.289976589382 27870000.000012848526 262864330.289985746145 1 60376.142216728 2024-03-07T03:24:47.525277+00:00 19994330.290454026312 27869999.999996196479 262864330.290446519852 1 60376.142228295 2024-03-07T03:24:48.524645+00:00 19994330.290189832449 27870000.000041142106 262864330.290227264166 1 60376.142239873 2024-03-07T03:24:49.525034+00:00 19994330.290261790156 27870000.000051841140 262864330.290309965611 1 60376.142251468 2024-03-07T03:24:50.526844+00:00 19994330.290140014142 27870000.000009145588 262864330.290145456791 1 60376.142263001 2024-03-07T03:24:51.523252+00:00 19994330.290264818817 27869999.999999690801 262864330.290260821581 1 60376.142274579 2024-03-07T03:24:52.523639+00:00 19994330.290347032249 27870000.000041771680 262864330.290385127068 1 60376.142286134 2024-03-07T03:24:53.521992+00:00 19994330.290001131594 27870000.000094372779 262864330.290091812611 1 60376.142297715 2024-03-07T03:24:54.522550+00:00 19994330.290223907679 27869999.999958984554 262864330.290179193020 1 60376.142309356 2024-03-07T03:24:55.528409+00:00 19994330.289958495647 27870000.000079367310 262864330.290034174919 1 60376.142320863 2024-03-07T03:24:56.522570+00:00 19994330.290156211704 27869999.999998759478 262864330.290151268244 1 60376.142332433 2024-03-07T03:24:57.522198+00:00 19994330.290159311146 27870000.000010106713 262864330.290165722370 1 60376.142344010 2024-03-07T03:24:58.522455+00:00 19994330.290187221020 27870000.000002205372 262864330.290185719728 1 60376.142355569 2024-03-07T03:24:59.521167+00:00 19994330.290063209832 27869999.999936539680 262864330.289996057749 1 60376.142367146 2024-03-07T03:25:00.521454+00:00 19994330.290279559791 27869999.999983139336 262864330.290259003639 1 60376.142378718 2024-03-07T03:25:01.521226+00:00 19994330.290162172168 27869999.999998513609 262864330.290156990290 1 60376.142390403 2024-03-07T03:25:02.530797+00:00 19994330.289989184588 27869999.999950677156 262864330.289936155081 1 60376.142401954 2024-03-07T03:25:03.528829+00:00 19994330.290287688375 27870000.000048842281 262864330.290332853794 1 60376.142413571 2024-03-07T03:25:04.532584+00:00 19994330.290288034827 27869999.999955847859 262864330.290240168571 1 60376.142425224 2024-03-07T03:25:05.539335+00:00 19994330.290151793510 27870000.000057250261 262864330.290205359459 1 60376.142436746 2024-03-07T03:25:06.534806+00:00 19994330.290019959211 27870000.000008996576 262864330.290025264025 1 60376.142448315 2024-03-07T03:25:07.534405+00:00 19994330.290420822799 27870000.000057037920 262864330.290474176407 1 60376.142459873 2024-03-07T03:25:08.532995+00:00 19994330.290219187737 27870000.000020164996 262864330.290235668421 1 60376.142471489 2024-03-07T03:25:09.536619+00:00 19994330.290109865367 27869999.999961037189 262864330.290067225695 1 60376.142483021 2024-03-07T03:25:10.533041+00:00 19994330.290144115686 27869999.999964408576 262864330.290104836226 1 60376.142494480 2024-03-07T03:25:11.523081+00:00 19994330.290080133826 27870000.000007968396 262864330.290084391832 1 60376.142506110 2024-03-07T03:25:12.527879+00:00 19994330.290075566620 27870000.000022690743 262864330.290094554424 1 60376.142517767 2024-03-07T03:25:13.535063+00:00 19994330.289981327951 27869999.999958891422 262864330.289936542511 1 60376.142529244 2024-03-07T03:25:14.526648+00:00 19994330.290353443474 27870000.000037979335 262864330.290387719870 1 60376.142540875 2024-03-07T03:25:15.531623+00:00 19994330.290123436600 27870000.000037021935 262864330.290156751871 1 60376.142552410 2024-03-07T03:25:16.528262+00:00 19994330.290020208806 27870000.000027861446 262864330.290044367313 1 60376.142563992 2024-03-07T03:25:17.528907+00:00 19994330.290096882731 27870000.000020511448 262864330.290113687515 1 60376.142575603 2024-03-07T03:25:18.532052+00:00 19994330.290332715958 27870000.000046342611 262864330.290375351906 1 60376.142587076 2024-03-07T03:25:19.523337+00:00 19994330.290298100561 27869999.999986972660 262864330.290281385183 1 60376.142598807 2024-03-07T03:25:20.536916+00:00 19994330.290107384324 27869999.999999128282 262864330.290102839470 1 60376.142610248 2024-03-07T03:25:21.525432+00:00 19994330.290347572416 27870000.000032979995 262864330.290376871824 1 60376.142621839 2024-03-07T03:25:22.526876+00:00 19994330.290019396693 27869999.999941203743 262864330.289956897497 1 60376.142633371 2024-03-07T03:25:23.523249+00:00 19994330.290444340557 27869999.999984752387 262864330.290425390005 1 60376.142644946 2024-03-07T03:25:24.523327+00:00 19994330.290109544992 27869999.999963268638 262864330.290069133043 1 60376.142656620 2024-03-07T03:25:25.531954+00:00 19994330.290075462312 27869999.999982889742 262864330.290054649115 1 60376.142668140 2024-03-07T03:25:26.527292+00:00 19994330.290314182639 27870000.000023942441 262864330.290334403515 1 60376.142679687 2024-03-07T03:25:27.524960+00:00 19994330.290141463280 27869999.999979794025 262864330.290117561817 1 60376.142691331 2024-03-07T03:25:28.530997+00:00 19994330.290024001151 27869999.999974660575 262864330.289994984865 1 60376.142702815 2024-03-07T03:25:29.523243+00:00 19994330.290312629193 27870000.000017408282 262864330.290326327085 1 60376.142714472 2024-03-07T03:25:30.530334+00:00 19994330.290054421872 27869999.999969080091 262864330.290019780397 1 60376.142726047 2024-03-07T03:25:31.530437+00:00 19994330.290367711335 27869999.999973826110 262864330.290337860584 1 60376.142737590 2024-03-07T03:25:32.527777+00:00 19994330.290085673332 27869999.999980591238 262864330.290062576532 1 60376.142749096 2024-03-07T03:25:33.521876+00:00 19994330.290438685566 27870000.000019203871 262864330.290454179049 1 60376.142760738 2024-03-07T03:25:34.527775+00:00 19994330.290049269795 27870000.000071916729 262864330.290117502213 1 60376.142772254 2024-03-07T03:25:35.522743+00:00 19994330.290135152638 27869999.999952819198 262864330.290084272623 1 60376.142783891 2024-03-07T03:25:36.528200+00:00 19994330.290260359645 27869999.999999795109 262864330.290256440639 1 60376.142795389 2024-03-07T03:25:37.521551+00:00 19994330.290108140558 27869999.999921455979 262864330.290025889874 1 60376.142806953 2024-03-07T03:25:38.520758+00:00 19994330.290059886873 27870000.000025767833 262864330.290081977844 1 60376.142818540 2024-03-07T03:25:39.521884+00:00 19994330.290300838649 27870000.000005125999 262864330.290302276611 1 60376.142830104 2024-03-07T03:25:40.520937+00:00 19994330.290252864361 27870000.000019777566 262864330.290268957615 1 60376.142841787 2024-03-07T03:25:41.530390+00:00 19994330.290158707649 27870000.000034242868 262864330.290189266205 1 60376.142853301 2024-03-07T03:25:42.525252+00:00 19994330.290104810148 27869999.999953608960 262864330.290054708719 1 60376.142864840 2024-03-07T03:25:43.522170+00:00 19994330.290261894464 27869999.999936755747 262864330.290194958448 1 60376.142876441 2024-03-07T03:25:44.524508+00:00 19994330.290283750743 27870000.000067684799 262864330.290347725153 1 60376.142888002 2024-03-07T03:25:45.523399+00:00 19994330.290050636977 27869999.999931097031 262864330.289978027344 1 60376.142899584 2024-03-07T03:25:46.524085+00:00 19994330.290155228227 27870000.000083625317 262864330.290235161781 1 60376.142911149 2024-03-07T03:25:47.523244+00:00 19994330.290381100029 27870000.000012993813 262864330.290390402079 1 60376.142922702 2024-03-07T03:25:48.521489+00:00 19994330.290178079158 27870000.000115789473 262864330.290290176868 1 60376.142934288 2024-03-07T03:25:49.522498+00:00 19994330.290183622390 27870000.000046424568 262864330.290226370096 1 60376.142945874 2024-03-07T03:25:50.523580+00:00 19994330.290229771286 27870000.000034358352 262864330.290260434151 1 60376.142957448 2024-03-07T03:25:51.523505+00:00 19994330.290391780436 27870000.000004697591 262864330.290392786264 1 60376.142969039 2024-03-07T03:25:52.524943+00:00 19994330.290012493730 27869999.999965135008 262864330.289973914623 1 60376.142980664 2024-03-07T03:25:53.529386+00:00 19994330.290126126260 27870000.000021245331 262864330.290143668652 1 60376.142992210 2024-03-07T03:25:54.526911+00:00 19994330.290172148496 27869999.999901689589 262864330.290070146322 1 60376.143003732 2024-03-07T03:25:55.522461+00:00 19994330.290148597211 27869999.999981328845 262864330.290126234293 1 60376.143015293 2024-03-07T03:25:56.521313+00:00 19994330.290035016835 27869999.999979306012 262864330.290010631084 1 60376.143026880 2024-03-07T03:25:57.522444+00:00 19994330.290158011019 27869999.999969340861 262864330.290123641491 1 60376.143038419 2024-03-07T03:25:58.519432+00:00 19994330.290300443769 27870000.000007715076 262864330.290304481983 1 60376.143050045 2024-03-07T03:25:59.523854+00:00 19994330.290244281292 27870000.000069878995 262864330.290310472250 1 60376.143061597 2024-03-07T03:26:00.522001+00:00 19994330.290295902640 27869999.999970443547 262864330.290262639523 1 60376.143073226 2024-03-07T03:26:01.526774+00:00 19994330.289984941483 27870000.000019930303 262864330.290001183748 1 60376.143084855 2024-03-07T03:26:02.531509+00:00 19994330.290345408022 27869999.999937821180 262864330.290279537439 1 60376.143096389 2024-03-07T03:26:03.528033+00:00 19994330.290329072624 27869999.999971169978 262864330.290296554565 1 60376.143107997 2024-03-07T03:26:04.530944+00:00 19994330.290236167610 27870000.000049836934 262864330.290282309055 1 60376.143119537 2024-03-07T03:26:05.528014+00:00 19994330.290012933314 27869999.999957889318 262864330.289967119694 1 60376.143131190 2024-03-07T03:26:06.534832+00:00 19994330.290121283382 27869999.999981798232 262864330.290099382401 1 60376.143142643 2024-03-07T03:26:07.524399+00:00 19994330.290360882878 27869999.999984662980 262864330.290341854095 1 60376.143154341 2024-03-07T03:26:08.535068+00:00 19994330.290181383491 27870000.000033430755 262864330.290211141109 1 60376.143166012 2024-03-07T03:26:09.543469+00:00 19994330.290112037212 27870000.000025998801 262864330.290134340525 1 60376.143177440 2024-03-07T03:26:10.530851+00:00 19994330.290266536176 27869999.999966405332 262864330.290229260921 1 60376.143188948 2024-03-07T03:26:11.525130+00:00 19994330.290113136172 27870000.000042390078 262864330.290151834488 1 60376.143200588 2024-03-07T03:26:12.530804+00:00 19994330.290287468582 27870000.000024113804 262864330.290307879448 1 60376.143212230 2024-03-07T03:26:13.536711+00:00 19994330.290101695806 27869999.999968063086 262864330.290066063404 1 60376.143223732 2024-03-07T03:26:14.530401+00:00 19994330.290043327957 27869999.999960739166 262864330.290000379086 1 60376.143235511 2024-03-07T03:26:15.548175+00:00 19994330.290104530752 27869999.999977041036 262864330.290077894926 1 60376.143246810 2024-03-07T03:26:16.524381+00:00 19994330.290380187333 27869999.999959632754 262864330.290336132050 1 60376.143258463 2024-03-07T03:26:17.531187+00:00 19994330.290152516216 27870000.000017374754 262864330.290166199207 1 60376.143270515 2024-03-07T03:26:18.572518+00:00 19994330.290252286941 27869999.999994143844 262864330.290242761374 1 60376.143281549 2024-03-07T03:26:19.525868+00:00 19994330.289967656136 27870000.000078588724 262864330.290042549372 1 60376.143293122 2024-03-07T03:26:20.525746+00:00 19994330.290277253836 27870000.000067446381 262864330.290340989828 1 60376.143304716 2024-03-07T03:26:21.527499+00:00 19994330.290034018457 27869999.999971490353 262864330.290001809597 1 60376.143316358 2024-03-07T03:26:22.533317+00:00 19994330.290233224630 27870000.000060688704 262864330.290290206671 1 60376.143327825 2024-03-07T03:26:23.524046+00:00 19994330.290136087686 27870000.000137139112 262864330.290269553661 1 60376.143339437 2024-03-07T03:26:24.527317+00:00 19994330.290010653436 27870000.000110197812 262864330.290117174387 1 60376.143351011 2024-03-07T03:26:25.527345+00:00 19994330.290075961500 27869999.999957423657 262864330.290029674768 1 60376.143362596 2024-03-07T03:26:26.528312+00:00 19994330.290192175657 27869999.999946396798 262864330.290134876966 1 60376.143374134 2024-03-07T03:26:27.525177+00:00 19994330.290021408349 27869999.999928321689 262864330.289946049452 1 60376.143385837 2024-03-07T03:26:28.536350+00:00 19994330.290304262191 27869999.999998159707 262864330.290298730135 1 60376.143397441 2024-03-07T03:26:29.538888+00:00 19994330.290082421154 27869999.999966990203 262864330.290045708418 1 60376.143408840 2024-03-07T03:26:30.523760+00:00 19994330.290203053504 27870000.000048659742 262864330.290248036385 1 60376.143420419 2024-03-07T03:26:31.524199+00:00 19994330.290136899799 27870000.000095885247 262864330.290229082108 1 60376.143432069 2024-03-07T03:26:32.530761+00:00 19994330.290323890746 27870000.000033561140 262864330.290353745222 1 60376.143443622 2024-03-07T03:26:33.528892+00:00 19994330.289914760739 27870000.000003103167 262864330.289914160967 1 60376.143455120 2024-03-07T03:26:34.522336+00:00 19994330.290294308215 27870000.000033196062 262864330.290323823690 1 60376.143466775 2024-03-07T03:26:35.529392+00:00 19994330.290050595999 27869999.999998159707 262864330.290045052767 1 60376.143478307 2024-03-07T03:26:36.525735+00:00 19994330.290483504534 27869999.999973855913 262864330.290453672409 1 60376.143489902 2024-03-07T03:26:37.527551+00:00 19994330.290255695581 27869999.999981597066 262864330.290233582258 1 60376.143501421 2024-03-07T03:26:38.522837+00:00 19994330.289991818368 27869999.999948229641 262864330.289936363697 1 60376.143513039 2024-03-07T03:26:39.526554+00:00 19994330.290265850723 27870000.000018566847 262864330.290280729532 1 60376.143524661 2024-03-07T03:26:40.530711+00:00 19994330.290180269629 27869999.999997921288 262864330.290174484253 1 60376.143536153 2024-03-07T03:26:41.523645+00:00 19994330.289984837174 27869999.999943491071 262864330.289924621582 1 60376.143547849 2024-03-07T03:26:42.534175+00:00 19994330.290305715054 27870000.000052858144 262864330.290354877710 1 60376.143559301 2024-03-07T03:26:43.523622+00:00 19994330.289979748428 27870000.000006638467 262864330.289982706308 1 60376.143570868 2024-03-07T03:26:44.523036+00:00 19994330.290235146880 27870000.000046573579 262864330.290278017521 1 60376.143582446 2024-03-07T03:26:45.523334+00:00 19994330.290212452412 27869999.999985251576 262864330.290194004774 1 60376.143594025 2024-03-07T03:26:46.523759+00:00 19994330.290295720100 27869999.999962821603 262864330.290254831314 1 60376.143605621 2024-03-07T03:26:47.525658+00:00 19994330.290091313422 27870000.000008203089 262864330.290095806122 1 60376.143617163 2024-03-07T03:26:48.522919+00:00 19994330.289982669055 27869999.999929141253 262864330.289908111095 1 60376.143628775 2024-03-07T03:26:49.526181+00:00 19994330.290288638324 27869999.999950375408 262864330.290235310793 1 60376.143640321 2024-03-07T03:26:50.523720+00:00 19994330.290210656822 27869999.999928314239 262864330.290135294199 1 60376.143651902 2024-03-07T03:26:51.524323+00:00 19994330.290330618620 27869999.999956082553 262864330.290282994509 1 60376.143663443 2024-03-07T03:26:52.521494+00:00 19994330.290259096771 27869999.999884799123 262864330.290140181780 1 60376.143675014 2024-03-07T03:26:53.521246+00:00 19994330.290174487978 27870000.000000182539 262864330.290170967579 1 60376.143686587 2024-03-07T03:26:54.521107+00:00 19994330.290152762085 27869999.999985504895 262864330.290134578943 1 60376.143698164 2024-03-07T03:26:55.521413+00:00 19994330.290158897638 27870000.000051785260 262864330.290206998587 1 60376.143709738 2024-03-07T03:26:56.521356+00:00 19994330.290028817952 27870000.000044006854 262864330.290069133043 1 60376.143721311 2024-03-07T03:26:57.521303+00:00 19994330.289939060807 27869999.999978162348 262864330.289913535118 1 60376.143732905 2024-03-07T03:26:58.523035+00:00 19994330.289868362248 27869999.999986700714 262864330.289851367474 1 60376.143744478 2024-03-07T03:26:59.522945+00:00 19994330.290519058704 27869999.999996844679 262864330.290512204170 1 60376.143756041 2024-03-07T03:27:00.521963+00:00 19994330.290126889944 27869999.999988786876 262864330.290111988783 1 60376.143767599 2024-03-07T03:27:01.520598+00:00 19994330.290096875280 27869999.999908860773 262864330.290002048016 1 60376.143779224 2024-03-07T03:27:02.524985+00:00 19994330.290208749473 27870000.000023346394 262864330.290228396654 1 60376.143790795 2024-03-07T03:27:03.524663+00:00 19994330.290203545243 27870000.000014562160 262864330.290214419365 1 60376.143802334 2024-03-07T03:27:04.521617+00:00 19994330.290093973279 27870000.000038791448 262864330.290129065514 1 60376.143813915 2024-03-07T03:27:05.522210+00:00 19994330.290264442563 27870000.000085957348 262864330.290346682072 1 60376.143825490 2024-03-07T03:27:06.522305+00:00 19994330.290263589472 27870000.000044122338 262864330.290304005146 1 60376.143837077 2024-03-07T03:27:07.523468+00:00 19994330.289976175874 27870000.000026732683 262864330.289999216795 1 60376.143848661 2024-03-07T03:27:08.524327+00:00 19994330.290417633951 27870000.000016812235 262864330.290430754423 1 60376.143860321 2024-03-07T03:27:09.531718+00:00 19994330.290341954678 27869999.999968361109 262864330.290306597948 1 60376.143871794 2024-03-07T03:27:10.522957+00:00 19994330.290034074336 27870000.000050414354 262864330.290080815554 1 60376.143883414 2024-03-07T03:27:11.526932+00:00 19994330.290351249278 27870000.000000700355 262864330.290348261595 1 60376.143894952 2024-03-07T03:27:12.523883+00:00 19994330.290265128016 27870000.000042311847 262864330.290303766727 1 60376.143906514 2024-03-07T03:27:13.522780+00:00 19994330.290281634778 27870000.000001117587 262864330.290279060602 1 60376.143918096 2024-03-07T03:27:14.523490+00:00 19994330.289785508066 27869999.999956332147 262864330.289738148451 1 60376.143929760 2024-03-07T03:27:15.531222+00:00 19994330.290194705129 27869999.999974437058 262864330.290165424347 1 60376.143941214 2024-03-07T03:27:16.520921+00:00 19994330.290151737630 27869999.999949812889 262864330.290097862482 1 60376.143952841 2024-03-07T03:27:17.525473+00:00 19994330.289820320904 27869999.999992307276 262864330.289808928967 1 60376.143964418 2024-03-07T03:27:18.525757+00:00 19994330.290364950895 27870000.000010140240 262864330.290371388197 1 60376.143975936 2024-03-07T03:27:19.520899+00:00 19994330.290212389082 27870000.000021353364 262864330.290230035782 1 60376.143987544 2024-03-07T03:27:20.523843+00:00 19994330.290392555296 27869999.999963108450 262864330.290351957083 1 60376.143999158 2024-03-07T03:27:21.527253+00:00 19994330.289987090975 27869999.999976847321 262864330.289960235357 1 60376.144010737 2024-03-07T03:27:22.527667+00:00 19994330.290103673935 27869999.999959908426 262864330.290059894323 1 60376.144022225 2024-03-07T03:27:23.520262+00:00 19994330.290174759924 27869999.999988228083 262864330.290159285069 1 60376.144033819 2024-03-07T03:27:24.521909+00:00 19994330.290188048035 27870000.000061552972 262864330.290245890617 1 60376.144045421 2024-03-07T03:27:25.524346+00:00 19994330.290182866156 27870000.000016182661 262864330.290195345879 1 60376.144056971 2024-03-07T03:27:26.522309+00:00 19994330.290098678321 27870000.000058688223 262864330.290153652430 1 60376.144068550 2024-03-07T03:27:27.522731+00:00 19994330.290210079402 27869999.999997574836 262864330.290203958750 1 60376.144080134 2024-03-07T03:27:28.523589+00:00 19994330.290296867490 27870000.000029291958 262864330.290322482586 1 60376.144091683 2024-03-07T03:27:29.521436+00:00 19994330.290467616171 27869999.999925050884 262864330.290388971567 1 60376.144103348 2024-03-07T03:27:30.529235+00:00 19994330.290222022682 27870000.000035349280 262864330.290253669024 1 60376.144114843 2024-03-07T03:27:31.522413+00:00 19994330.290142949671 27870000.000012572855 262864330.290151834488 1 60376.144126404 2024-03-07T03:27:32.521332+00:00 19994330.290095288306 27869999.999992396683 262864330.290084004402 1 60376.144138102 2024-03-07T03:27:33.532036+00:00 19994330.290156997740 27869999.999985475093 262864330.290138781071 1 60376.144149761 2024-03-07T03:27:34.539355+00:00 19994330.290195450187 27870000.000047974288 262864330.290239751339 1 60376.144161922 2024-03-07T03:27:35.590094+00:00 19994330.290162526071 27870000.000057946891 262864330.290216773748 1 60376.144172731 2024-03-07T03:27:36.523953+00:00 19994330.290214907378 27869999.999973740429 262864330.290184944868 1 60376.144184317 2024-03-07T03:27:37.524933+00:00 19994330.289866659790 27869999.999967917800 262864330.289830893278 1 60376.144196122 2024-03-07T03:27:38.544921+00:00 19994330.290408659726 27870000.000080853701 262864330.290485829115 1 60376.144207514 2024-03-07T03:27:39.529199+00:00 19994330.290236148983 27869999.999975267798 262864330.290207713842 1 60376.144219020 2024-03-07T03:27:40.523336+00:00 19994330.290185816586 27869999.999969817698 262864330.290151923895 1 60376.144230669 2024-03-07T03:27:41.529839+00:00 19994330.289868339896 27869999.999967534095 262864330.289832174778 1 60376.144242531 2024-03-07T03:27:42.554692+00:00 19994330.290172144771 27869999.999981120229 262864330.290149569511 1 60376.144253737 2024-03-07T03:27:43.522883+00:00 19994330.290215309709 27869999.999956250191 262864330.290167868137 1 60376.144265322 2024-03-07T03:27:44.523767+00:00 19994330.290423508734 27869999.999981250614 262864330.290401071310 1 60376.144276924 2024-03-07T03:27:45.526234+00:00 19994330.290277756751 27870000.000009287149 262864330.290283352137 1 60376.144288544 2024-03-07T03:27:46.530178+00:00 19994330.290103647858 27869999.999992772937 262864330.290092736483 1 60376.144300020 2024-03-07T03:27:47.521745+00:00 19994330.290293976665 27870000.000053144991 262864330.290343403816 1 60376.144311587 2024-03-07T03:27:48.521090+00:00 19994330.290147811174 27870000.000038977712 262864330.290183097124 1 60376.144323174 2024-03-07T03:27:49.522261+00:00 19994330.290066197515 27870000.000021919608 262864330.290084421635 1 60376.144334787 2024-03-07T03:27:50.525551+00:00 19994330.290034186095 27869999.999966762960 262864330.289997249842 1 60376.144346307 2024-03-07T03:27:51.520980+00:00 19994330.290283199400 27870000.000062998384 262864330.290342509747 1 60376.144357891 2024-03-07T03:27:52.521759+00:00 19994330.289870969951 27870000.000038560480 262864330.289905846119 1 60376.144369464 2024-03-07T03:27:53.521700+00:00 19994330.290282111615 27869999.999998562038 262864330.290276974440 1 60376.144381087 2024-03-07T03:27:54.525902+00:00 19994330.290038678795 27869999.999965358526 262864330.290000349283 1 60376.144392614 2024-03-07T03:27:55.521893+00:00 19994330.290134210140 27869999.999947793782 262864330.290078312159 1 60376.144404250 2024-03-07T03:27:56.527229+00:00 19994330.290207792073 27870000.000037569553 262864330.290241688490 1 60376.144415767 2024-03-07T03:27:57.522252+00:00 19994330.290225405246 27869999.999991394579 262864330.290213108063 1 60376.144427336 2024-03-07T03:27:58.521821+00:00 19994330.290177285671 27870000.000026632100 262864330.290200233459 1 60376.144438918 2024-03-07T03:27:59.522515+00:00 19994330.290152695030 27870000.000044524670 262864330.290193527937 1 60376.144450490 2024-03-07T03:28:00.522318+00:00 19994330.290189608932 27869999.999970030040 262864330.290155947208 1 60376.144462057 2024-03-07T03:28:01.521718+00:00 19994330.290045104921 27870000.000008109957 262864330.290049523115 1 60376.144473661 2024-03-07T03:28:02.524340+00:00 19994330.290199115872 27869999.999907460064 262864330.290102899075 1 60376.144485323 2024-03-07T03:28:03.531912+00:00 19994330.290297966450 27869999.999979387969 262864330.290273636580 1 60376.144496866 2024-03-07T03:28:04.529163+00:00 19994330.290102440864 27869999.999990370125 262864330.290089130402 1 60376.144508444 2024-03-07T03:28:05.529543+00:00 19994330.290236294270 27869999.999919835478 262864330.290152430534 1 60376.144519961 2024-03-07T03:28:06.524597+00:00 19994330.289772555232 27869999.999963078648 262864330.289731919765 1 60376.144531512 2024-03-07T03:28:07.522589+00:00 19994330.290196966380 27870000.000036805868 262864330.290230065584 1 60376.144543310 2024-03-07T03:28:08.541934+00:00 19994330.290205787867 27869999.999979868531 262864330.290181934834 1 60376.144554751 2024-03-07T03:28:09.530482+00:00 19994330.290316905826 27869999.999965339899 262864330.290278553963 1 60376.144566271 2024-03-07T03:28:10.525867+00:00 19994330.290240637958 27869999.999932173640 262864330.290169119835 1 60376.144577865 2024-03-07T03:28:11.527539+00:00 19994330.289986200631 27870000.000033553690 262864330.290016055107 1 60376.144589553 2024-03-07T03:28:12.537340+00:00 19994330.290392130613 27870000.000019613653 262864330.290408045053 1 60376.144601014 2024-03-07T03:28:13.527584+00:00 19994330.290146216750 27869999.999951116741 262864330.290093660355 1 60376.144612594 2024-03-07T03:28:14.528064+00:00 19994330.290184449404 27869999.999990720302 262864330.290171474218 1 60376.144624147 2024-03-07T03:28:15.526266+00:00 19994330.289921484888 27869999.999871268868 262864330.289789050817 1 60376.144635659 2024-03-07T03:28:16.520947+00:00 19994330.290212262422 27869999.999993298203 262864330.290201872587 1 60376.144647218 2024-03-07T03:28:17.519678+00:00 19994330.290266867727 27870000.000020377338 262864330.290283560753 1 60376.144658820 2024-03-07T03:28:18.522028+00:00 19994330.290271155536 27869999.999996550381 262864330.290264010429 1 60376.144670382 2024-03-07T03:28:19.521020+00:00 19994330.290001969784 27869999.999946463853 262864330.289944738150 1 60376.144682020 2024-03-07T03:28:20.526504+00:00 19994330.290275864303 27870000.000046018511 262864330.290318191051 1 60376.144693904 2024-03-07T03:28:21.553324+00:00 19994330.290079601109 27870000.000008028001 262864330.290083914995 1 60376.144705125 2024-03-07T03:28:22.522759+00:00 19994330.290338367224 27870000.000041648746 262864330.290376335382 1 60376.144716762 2024-03-07T03:28:23.528244+00:00 19994330.290143910795 27870000.000059366226 262864330.290199577808 1 60376.144728278 2024-03-07T03:28:24.523241+00:00 19994330.290101662278 27870000.000019017607 262864330.290116965771 1 60376.144739910 2024-03-07T03:28:25.528230+00:00 19994330.290258750319 27869999.999952130020 262864330.290207207203 1 60376.144751417 2024-03-07T03:28:26.522453+00:00 19994330.290057383478 27870000.000039838254 262864330.290093541145 1 60376.144763009 2024-03-07T03:28:27.523975+00:00 19994330.290232911706 27870000.000030081719 262864330.290259301662 1 60376.144774815 2024-03-07T03:28:28.543977+00:00 19994330.290228571743 27869999.999984093010 262864330.290208965540 1 60376.144786506 2024-03-07T03:28:29.554101+00:00 19994330.290305670351 27870000.000029601157 262864330.290331572294 1 60376.144797726 2024-03-07T03:28:30.523487+00:00 19994330.290104448795 27870000.000004775822 262864330.290105521679 1 60376.144809304 2024-03-07T03:28:31.523873+00:00 19994330.290284872055 27869999.999998811632 262864330.290279984474 1 60376.144820882 2024-03-07T03:28:32.524235+00:00 19994330.290160845965 27870000.000001311302 262864330.290158450603 1 60376.144832462 2024-03-07T03:28:33.524745+00:00 19994330.290293075144 27869999.999992262572 262864330.290281623602 1 60376.144844021 2024-03-07T03:28:34.523407+00:00 19994330.290270663798 27869999.999961011112 262864330.290227979422 1 60376.144855656 2024-03-07T03:28:35.528663+00:00 19994330.290272876620 27869999.999973054975 262864330.290242254734 1 60376.144867225 2024-03-07T03:28:36.528189+00:00 19994330.289968855679 27870000.000024612993 262864330.289989769459 1 60376.144878741 2024-03-07T03:28:37.523232+00:00 19994330.290187656879 27870000.000002902001 262864330.290186852217 1 60376.144890442 2024-03-07T03:28:38.534173+00:00 19994330.290058303624 27869999.999923247844 262864330.289977878332 1 60376.144901962 2024-03-07T03:28:39.529494+00:00 19994330.290184602141 27869999.999885667115 262864330.290066599846 1 60376.144913477 2024-03-07T03:28:40.524413+00:00 19994330.289803773165 27870000.000011112541 262864330.289811193943 1 60376.144925048 2024-03-07T03:28:41.524164+00:00 19994330.290285754949 27870000.000041473657 262864330.290323555470 1 60376.144936618 2024-03-07T03:28:42.523830+00:00 19994330.290117546916 27869999.999996349216 262864330.290110230446 1 60376.144948219 2024-03-07T03:28:43.526143+00:00 19994330.290161717683 27870000.000010717660 262864330.290168762207 1 60376.144959772 2024-03-07T03:28:44.524249+00:00 19994330.290148407221 27870000.000012520701 262864330.290157228708 1 60376.144971441 2024-03-07T03:28:45.532462+00:00 19994330.290182255208 27869999.999955687672 262864330.290134251118 1 60376.144983003 2024-03-07T03:28:46.531479+00:00 19994330.290062140673 27870000.000010836869 262864330.290069282055 1 60376.144994583 2024-03-07T03:28:47.531955+00:00 19994330.290142592043 27870000.000028129667 262864330.290167033672 1 60376.145006054 2024-03-07T03:28:48.523028+00:00 19994330.290018297732 27870000.000052340329 262864330.290066927671 1 60376.145017623 2024-03-07T03:28:49.522575+00:00 19994330.290420990437 27870000.000002902001 262864330.290420174599 1 60376.145029270 2024-03-07T03:28:50.528900+00:00 19994330.290072295815 27870000.000031463802 262864330.290100067854 1 60376.145040779 2024-03-07T03:28:51.523307+00:00 19994330.290155600756 27870000.000032860786 262864330.290184766054 1 60376.145052360 2024-03-07T03:28:52.523945+00:00 19994330.290144857019 27870000.000037007034 262864330.290178179741 1 60376.145063926 2024-03-07T03:28:53.523213+00:00 19994330.290224287659 27869999.999969791621 262864330.290190368891 1 60376.145075483 2024-03-07T03:28:54.521709+00:00 19994330.290055207908 27870000.000098131597 262864330.290149658918 1 60376.145087077 2024-03-07T03:28:55.523461+00:00 19994330.290381606668 27870000.000042662024 262864330.290420591831 1 60376.145098687 2024-03-07T03:28:56.526588+00:00 19994330.290036123246 27869999.999966099858 262864330.289998501539 1 60376.145110192 2024-03-07T03:28:57.520576+00:00 19994330.290089439601 27869999.999991394579 262864330.290077120066 1 60376.145121823 2024-03-07T03:28:58.525458+00:00 19994330.290071785450 27869999.999895770103 262864330.289963871241 1 60376.145133389 2024-03-07T03:28:59.524783+00:00 19994330.290205240250 27869999.999934762716 262864330.290136307478 1 60376.145144917 2024-03-07T03:29:00.520786+00:00 19994330.290296189487 27869999.999997876585 262864330.290290385485 1 60376.145156584 2024-03-07T03:29:01.528861+00:00 19994330.290181789547 27869999.999979529530 262864330.290157616138 1 60376.145168083 2024-03-07T03:29:02.522340+00:00 19994330.290267650038 27869999.999990683049 262864330.290254622698 1 60376.145179721 2024-03-07T03:29:03.527845+00:00 19994330.290315631777 27870000.000061649829 262864330.290373593569 1 60376.145191242 2024-03-07T03:29:04.523305+00:00 19994330.290184766054 27870000.000031061471 262864330.290212124586 1 60376.145202871 2024-03-07T03:29:05.528059+00:00 19994330.290337596089 27870000.000002305955 262864330.290336191654 1 60376.145214410 2024-03-07T03:29:06.525088+00:00 19994330.290118258446 27870000.000015269965 262864330.290129810572 1 60376.145225989 2024-03-07T03:29:07.525406+00:00 19994330.290238294750 27869999.999953664839 262864330.290188252926 1 60376.145237522 2024-03-07T03:29:08.521932+00:00 19994330.290192987770 27869999.999993503094 262864330.290182799101 1 60376.145249112 2024-03-07T03:29:09.523279+00:00 19994330.290092401206 27869999.999981306493 262864330.290070027113 1 60376.145260806 2024-03-07T03:29:10.533670+00:00 19994330.290113538504 27869999.999908812344 262864330.290018647909 1 60376.145272279 2024-03-07T03:29:11.524888+00:00 19994330.290337517858 27869999.999980069697 262864330.290313899517 1 60376.145283845 2024-03-07T03:29:12.524183+00:00 19994330.290384259075 27870000.000035844743 262864330.290416419506 1 60376.145295408 2024-03-07T03:29:13.523225+00:00 19994330.290296830237 27870000.000008922070 262864330.290302038193 1 60376.145306954 2024-03-07T03:29:14.520813+00:00 19994330.290005274117 27869999.999979693443 262864330.289981275797 1 60376.145318532 2024-03-07T03:29:15.521147+00:00 19994330.290275096893 27869999.999980714172 262864330.290252119303 1 60376.145330095 2024-03-07T03:29:16.520162+00:00 19994330.290108293295 27870000.000013511628 262864330.290118098259 1 60376.145341723 2024-03-07T03:29:17.524867+00:00 19994330.290091615170 27870000.000055886805 262864330.290143787861 1 60376.145353256 2024-03-07T03:29:18.521308+00:00 19994330.290251247585 27870000.000005196780 262864330.290252745152 1 60376.145364828 2024-03-07T03:29:19.521157+00:00 19994330.290057141334 27869999.999972350895 262864330.290025800467 1 60376.145376436 2024-03-07T03:29:20.524067+00:00 19994330.290357638150 27869999.999982722104 262864330.290336668491 1 60376.145387969 2024-03-07T03:29:21.520564+00:00 19994330.290321603417 27869999.999897792935 262864330.290215671062 1 60376.145399554 2024-03-07T03:29:22.521444+00:00 19994330.289982732385 27869999.999922256917 262864330.289901286364 1 60376.145411103 2024-03-07T03:29:23.519326+00:00 19994330.290197104216 27870000.000073991716 262864330.290267407894 1 60376.145422739 2024-03-07T03:29:24.524683+00:00 19994330.290188834071 27869999.999976318330 262864330.290161430836 1 60376.145434298 2024-03-07T03:29:25.523360+00:00 19994330.290285050869 27870000.000043261796 262864330.290324628353 1 60376.145445907 2024-03-07T03:29:26.526314+00:00 19994330.290320720524 27870000.000029910356 262864330.290346950293 1 60376.145457440 2024-03-07T03:29:27.522837+00:00 19994330.290179025382 27870000.000031106174 262864330.290206432343 1 60376.145469030 2024-03-07T03:29:28.524189+00:00 19994330.290168233216 27870000.000075563788 262864330.290240108967 1 60376.145480575 2024-03-07T03:29:29.521660+00:00 19994330.290251675993 27869999.999892227352 262864330.290140211582 1 60376.145492177 2024-03-07T03:29:30.524090+00:00 19994330.290189638734 27869999.999947063625 262864330.290132999420 1 60376.145503729 2024-03-07T03:29:31.522173+00:00 19994330.290352746844 27870000.000050414354 262864330.290399491787 1 60376.145515316 2024-03-07T03:29:32.523275+00:00 19994330.290208201855 27869999.999914925545 262864330.290119409561 1 60376.145526856 2024-03-07T03:29:33.520392+00:00 19994330.290346976370 27870000.000003930181 262864330.290347218513 1 60376.145538442 2024-03-07T03:29:34.521400+00:00 19994330.290223162621 27870000.000002462417 262864330.290221929550 1 60376.145550053 2024-03-07T03:29:35.524581+00:00 19994330.290149837732 27870000.000007838011 262864330.290153980255 1 60376.145561592 2024-03-07T03:29:36.521550+00:00 19994330.290126033127 27870000.000095993280 262864330.290218323469 1 60376.145573161 2024-03-07T03:29:37.521088+00:00 19994330.290449149907 27869999.999987501651 262864330.290432959795 1 60376.145584749 2024-03-07T03:29:38.522302+00:00 19994330.290350206196 27870000.000011146069 262864330.290357649326 1 60376.145596346 2024-03-07T03:29:39.524271+00:00 19994330.290075443685 27870000.000035770237 262864330.290107518435 1 60376.145607875 2024-03-07T03:29:40.520391+00:00 19994330.290026266128 27870000.000051546842 262864330.290074139833 1 60376.145619502 2024-03-07T03:29:41.524957+00:00 19994330.290069434792 27869999.999920163304 262864330.289985895157 1 60376.145631026 2024-03-07T03:29:42.520596+00:00 19994330.289934594184 27869999.999910436571 262864330.289841353893 1 60376.145642592 2024-03-07T03:29:43.519954+00:00 19994330.290242392570 27869999.999982073903 262864330.290220767260 1 60376.145654174 2024-03-07T03:29:44.520637+00:00 19994330.290044326335 27869999.999967213720 262864330.290007859468 1 60376.145665782 2024-03-07T03:29:45.523527+00:00 19994330.290112771094 27869999.999993100762 262864330.290102154016 1 60376.145677343 2024-03-07T03:29:46.522440+00:00 19994330.290277123451 27870000.000012066215 262864330.290285497904 1 60376.145688904 2024-03-07T03:29:47.521242+00:00 19994330.290387500077 27869999.999995358288 262864330.290379166603 1 60376.145700485 2024-03-07T03:29:48.521900+00:00 19994330.290271185338 27870000.000063471496 262864330.290330976248 1 60376.145712059 2024-03-07T03:29:49.521873+00:00 19994330.290185991675 27869999.999992277473 262864330.290174573660 1 60376.145723677 2024-03-07T03:29:50.525692+00:00 19994330.290117267519 27870000.000012665987 262864330.290126234293 1 60376.145735178 2024-03-07T03:29:51.519384+00:00 19994330.290055517107 27869999.999994803220 262864330.290046632290 1 60376.145746797 2024-03-07T03:29:52.523240+00:00 19994330.290055628866 27870000.000031746924 262864330.290083676577 1 60376.145758350 2024-03-07T03:29:53.521423+00:00 19994330.290092285722 27869999.999943338335 262864330.290031939745 1 60376.145769932 2024-03-07T03:29:54.522113+00:00 19994330.290301386267 27870000.000007156283 262864330.290304839611 1 60376.145781487 2024-03-07T03:29:55.520481+00:00 19994330.290131408721 27869999.999950636178 262864330.290078371763 1 60376.145793076 2024-03-07T03:29:56.521771+00:00 19994330.290470656008 27870000.000039737672 262864330.290506690741 1 60376.145804651 2024-03-07T03:29:57.521836+00:00 19994330.290007229894 27869999.999979563057 262864330.289983093739 1 60376.145816240 2024-03-07T03:29:58.523136+00:00 19994330.290282055736 27870000.000086117536 262864330.290364503860 1 60376.145827817 2024-03-07T03:29:59.523414+00:00 19994330.290165387094 27869999.999985195696 262864330.290146887302 1 60376.145839410 2024-03-07T03:30:00.525053+00:00 19994330.290256671607 27870000.000001057982 262864330.290254056454 1 60376.145851068 2024-03-07T03:30:01.532308+00:00 19994330.290274325758 27869999.999949593097 262864330.290220230818 1 60376.145862740 2024-03-07T03:30:02.540748+00:00 19994330.289949472994 27870000.000010661781 262864330.289956450462 1 60376.145874471 2024-03-07T03:30:03.554331+00:00 19994330.290246743709 27870000.000038459897 262864330.290281504393 1 60376.145886377 2024-03-07T03:30:04.582947+00:00 19994330.290213394910 27870000.000004190952 262864330.290213912725 1 60376.145897612 2024-03-07T03:30:05.553640+00:00 19994330.290264628828 27869999.999961696565 262864330.290222644806 1 60376.145909151 2024-03-07T03:30:06.550631+00:00 19994330.290177192539 27869999.999952241778 262864330.290125757456 1 60376.145920586 2024-03-07T03:30:07.538592+00:00 19994330.290333118290 27870000.000035554171 262864330.290364980698 1 60376.145932121 2024-03-07T03:30:08.535241+00:00 19994330.290269058198 27870000.000014927238 262864330.290280282497 1 60376.145943670 2024-03-07T03:30:09.533050+00:00 19994330.290203928947 27870000.000001262873 262864330.290201485157 1 60376.145955214 2024-03-07T03:30:10.530472+00:00 19994330.290369771421 27870000.000027026981 262864330.290393114090 1 60376.145966764 2024-03-07T03:30:11.528414+00:00 19994330.290128283203 27870000.000044323504 262864330.290168911219 1 60376.145978390 2024-03-07T03:30:12.532913+00:00 19994330.290118958801 27870000.000047653913 262864330.290162920952 1 60376.145989990 2024-03-07T03:30:13.535113+00:00 19994330.290213197470 27870000.000007152557 262864330.290216654539 1 60376.146001501 2024-03-07T03:30:14.529710+00:00 19994330.290029078722 27870000.000011123717 262864330.290036499500 1 60376.146013156 2024-03-07T03:30:15.536620+00:00 19994330.290162254125 27870000.000022243708 262864330.290180802345 1 60376.146024724 2024-03-07T03:30:16.536107+00:00 19994330.290423840284 27869999.999960217625 262864330.290380358696 1 60376.146036365 2024-03-07T03:30:17.541945+00:00 19994330.290303956717 27869999.999921567738 262864330.290221810341 1 60376.146047781 2024-03-07T03:30:18.528275+00:00 19994330.289970401675 27869999.999921504408 262864330.289888203144 1 60376.146059365 2024-03-07T03:30:19.529148+00:00 19994330.290059685707 27869999.999981138855 262864330.290037125349 1 60376.146071297 2024-03-07T03:30:20.560095+00:00 19994330.290203910321 27870000.000037852675 262864330.290238052607 1 60376.146082518 2024-03-07T03:30:21.529567+00:00 19994330.290130808949 27870000.000012870878 262864330.290139973164 1 60376.146094169 2024-03-07T03:30:22.536213+00:00 19994330.290084104985 27870000.000012449920 262864330.290092855692 1 60376.146105750 2024-03-07T03:30:23.536741+00:00 19994330.290291298181 27869999.999948609620 262864330.290236234665 1 60376.146117199 2024-03-07T03:30:24.526022+00:00 19994330.290184300393 27870000.000024426728 262864330.290205031633 1 60376.146128851 2024-03-07T03:30:25.532736+00:00 19994330.290199048817 27869999.999931644648 262864330.290126979351 1 60376.146140348 2024-03-07T03:30:26.526063+00:00 19994330.290221620351 27869999.999987907708 262864330.290205836296 1 60376.146151902 2024-03-07T03:30:27.524321+00:00 19994330.290372285992 27869999.999925069511 262864330.290293663740 1 60376.146163523 2024-03-07T03:30:28.528386+00:00 19994330.290123533458 27870000.000021539629 262864330.290141373873 1 60376.146175181 2024-03-07T03:30:29.535690+00:00 19994330.290205210447 27869999.999967735261 262864330.290169239044 1 60376.146186714 2024-03-07T03:30:30.532046+00:00 19994330.290325202048 27869999.999967139214 262864330.290288627148 1 60376.146198189 2024-03-07T03:30:31.523574+00:00 19994330.289990369231 27870000.000032998621 262864330.290019661188 1 60376.146209808 2024-03-07T03:30:32.527389+00:00 19994330.290090162307 27870000.000052955002 262864330.290139436722 1 60376.146221342 2024-03-07T03:30:33.523998+00:00 19994330.290098700672 27870000.000074006617 262864330.290169000626 1 60376.146232951 2024-03-07T03:30:34.526979+00:00 19994330.290277305990 27870000.000016767532 262864330.290290385485 1 60376.146244540 2024-03-07T03:30:35.528236+00:00 19994330.290240257978 27869999.999925389886 262864330.290161937475 1 60376.146256160 2024-03-07T03:30:36.532198+00:00 19994330.290216758847 27869999.999964788556 262864330.290177822113 1 60376.146267665 2024-03-07T03:30:37.526222+00:00 19994330.289880611002 27870000.000117272139 262864330.289994180202 1 60376.146279393 2024-03-07T03:30:38.539565+00:00 19994330.290084291250 27869999.999909427017 262864330.289990037680 1 60376.146290775 2024-03-07T03:30:39.522973+00:00 19994330.290259495378 27869999.999961387366 262864330.290217161179 1 60376.146302583 2024-03-07T03:30:40.543136+00:00 19994330.290058579296 27870000.000029034913 262864330.290083914995 1 60376.146313945 2024-03-07T03:30:41.524812+00:00 19994330.290166527033 27869999.999964185059 262864330.290127009153 1 60376.146325556 2024-03-07T03:30:42.528026+00:00 19994330.290163081139 27870000.000037819147 262864330.290197193623 1 60376.146337241 2024-03-07T03:30:43.537636+00:00 19994330.290220744908 27869999.999936923385 262864330.290153980255 1 60376.146348733 2024-03-07T03:30:44.530566+00:00 19994330.290307495743 27870000.000025752932 262864330.290329545736 1 60376.146360409 2024-03-07T03:30:45.539365+00:00 19994330.290121112019 27870000.000039190054 262864330.290156602859 1 60376.146371838 2024-03-07T03:30:46.526782+00:00 19994330.290025126189 27869999.999965123832 262864330.289986550808 1 60376.146383383 2024-03-07T03:30:47.524276+00:00 19994330.290426187217 27869999.999937985092 262864330.290360480547 1 60376.146394975 2024-03-07T03:30:48.525841+00:00 19994330.290369205177 27869999.999999646097 262864330.290365159512 1 60376.146406539 2024-03-07T03:30:49.524968+00:00 19994330.290276531130 27870000.000014737248 262864330.290287554264 1 60376.146418280 2024-03-07T03:30:50.539365+00:00 19994330.290153097361 27869999.999972723424 262864330.290122121572 1 60376.146429674 2024-03-07T03:30:51.523817+00:00 19994330.290258485824 27870000.000034041703 262864330.290288835764 1 60376.146441290 2024-03-07T03:30:52.527445+00:00 19994330.290367390960 27870000.000016629696 262864330.290380328894 1 60376.146452813 2024-03-07T03:30:53.523089+00:00 19994330.290165252984 27870000.000062413514 262864330.290223956108 1 60376.146464413 2024-03-07T03:30:54.525317+00:00 19994330.290109932423 27870000.000030234456 262864330.290136456490 1 60376.146475951 2024-03-07T03:30:55.522185+00:00 19994330.290330804884 27869999.999979771674 262864330.290306866169 1 60376.146487516 2024-03-07T03:30:56.521364+00:00 19994330.290110249072 27869999.999953459948 262864330.290060013533 1 60376.146499091 2024-03-07T03:30:57.521441+00:00 19994330.290297418833 27870000.000028721988 262864330.290322452784 1 60376.146510687 2024-03-07T03:30:58.523330+00:00 19994330.290209449828 27870000.000042088330 262864330.290247827768 1 60376.146522239 2024-03-07T03:30:59.521453+00:00 19994330.290157094598 27869999.999915305525 262864330.290068686008 1 60376.146533841 2024-03-07T03:31:00.523860+00:00 19994330.290166653693 27870000.000059444457 262864330.290222406387 1 60376.146545541 2024-03-07T03:31:01.534686+00:00 19994330.290204115212 27869999.999954503030 262864330.290154904127 1 60376.146557002 2024-03-07T03:31:02.525007+00:00 19994330.290060531348 27869999.999980397522 262864330.290037214756 1 60376.146568599 2024-03-07T03:31:03.526947+00:00 19994330.290164429694 27870000.000026933849 262864330.290187686682 1 60376.146580159 2024-03-07T03:31:04.525721+00:00 19994330.290377013385 27870000.000047884881 262864330.290421217680 1 60376.146591811 2024-03-07T03:31:05.532424+00:00 19994330.290050469339 27869999.999994907528 262864330.290041685104 1 60376.146603308 2024-03-07T03:31:06.525762+00:00 19994330.290049027652 27870000.000068660825 262864330.290113985538 1 60376.146614866 2024-03-07T03:31:07.524471+00:00 19994330.290029101074 27869999.999937869608 262864330.289963275194 1 60376.146626449 2024-03-07T03:31:08.525199+00:00 19994330.290152050555 27869999.999931566417 262864330.290079921484 1 60376.146637979 2024-03-07T03:31:09.521431+00:00 19994330.290146503597 27870000.000042937696 262864330.290185749531 1 60376.146649605 2024-03-07T03:31:10.525888+00:00 19994330.290375031531 27869999.999942634255 262864330.290313959122 1 60376.146661184 2024-03-07T03:31:11.526325+00:00 19994330.289974652231 27869999.999994728714 262864330.289965689182 1 60376.146672856 2024-03-07T03:31:12.534737+00:00 19994330.290355999023 27869999.999998129904 262864330.290350437164 1 60376.146684375 2024-03-07T03:31:13.530001+00:00 19994330.290026910603 27869999.999910622835 262864330.289933830500 1 60376.146695930 2024-03-07T03:31:14.528349+00:00 19994330.290186464787 27870000.000045932829 262864330.290228694677 1 60376.146707418 2024-03-07T03:31:15.520904+00:00 19994330.289921116084 27870000.000035122037 262864330.289952516556 1 60376.146719008 2024-03-07T03:31:16.522317+00:00 19994330.290257230401 27870000.000042315573 262864330.290295839310 1 60376.146730562 2024-03-07T03:31:17.520562+00:00 19994330.290164057165 27870000.000062242150 262864330.290222585201 1 60376.146742148 2024-03-07T03:31:18.521609+00:00 19994330.290245912969 27870000.000041790307 262864330.290284007788 1 60376.146753749 2024-03-07T03:31:19.523955+00:00 19994330.290253661573 27869999.999961260706 262864330.290211230516 1 60376.146765393 2024-03-07T03:31:20.529992+00:00 19994330.290104150772 27869999.999982316047 262864330.290082782507 1 60376.146776910 2024-03-07T03:31:21.525052+00:00 19994330.290135890245 27870000.000049378723 262864330.290181577206 1 60376.146788484 2024-03-07T03:31:22.525014+00:00 19994330.290081262589 27870000.000044059008 262864330.290121614933 1 60376.146800032 2024-03-07T03:31:23.522751+00:00 19994330.290101163089 27870000.000027175993 262864330.290124654770 1 60376.146811570 2024-03-07T03:31:24.519670+00:00 19994330.290185820311 27870000.000110361725 262864330.290292471647 1 60376.146823188 2024-03-07T03:31:25.523421+00:00 19994330.290308635682 27870000.000074759126 262864330.290379673243 1 60376.146834760 2024-03-07T03:31:26.523223+00:00 19994330.290107794106 27869999.999977800995 262864330.290081888437 1 60376.146846325 2024-03-07T03:31:27.522437+00:00 19994330.290191531181 27869999.999996416271 262864330.290184259415 1 60376.146857922 2024-03-07T03:31:28.524455+00:00 19994330.289945833385 27869999.999962482601 262864330.289904624224 1 60376.146869486 2024-03-07T03:31:29.523592+00:00 19994330.290365081280 27869999.999958947301 262864330.290320307016 1 60376.146881065 2024-03-07T03:31:30.524035+00:00 19994330.290158621967 27869999.999966897070 262864330.290121823549 1 60376.146892596 2024-03-07T03:31:31.520296+00:00 19994330.290015008301 27869999.999965183437 262864330.289976507425 1 60376.146904202 2024-03-07T03:31:32.523033+00:00 19994330.290207840502 27870000.000002101064 262864330.290206223726 1 60376.146915793 2024-03-07T03:31:33.524505+00:00 19994330.290246937424 27869999.999923460186 262864330.290166705847 1 60376.146927355 2024-03-07T03:31:34.523492+00:00 19994330.290332593024 27870000.000014875084 262864330.290343761444 1 60376.146938895 2024-03-07T03:31:35.520526+00:00 19994330.289997737855 27869999.999972682446 262864330.289966702461 1 60376.146950475 2024-03-07T03:31:36.521051+00:00 19994330.290295805782 27870000.000037379563 262864330.290329486132 1 60376.146962032 2024-03-07T03:31:37.519591+00:00 19994330.290138408542 27870000.000038847327 262864330.290173590183 1 60376.146973619 2024-03-07T03:31:38.520706+00:00 19994330.289985772222 27870000.000091284513 262864330.290073364973 1 60376.146985185 2024-03-07T03:31:39.519958+00:00 19994330.290471095592 27870000.000043090433 262864330.290510505438 1 60376.146996778 2024-03-07T03:31:40.521672+00:00 19994330.290038771927 27870000.000017009676 262864330.290052086115 1 60376.147008384 2024-03-07T03:31:41.524394+00:00 19994330.290031224489 27869999.999951973557 262864330.289979487658 1 60376.147019951 2024-03-07T03:31:42.523789+00:00 19994330.290118712932 27869999.999976970255 262864330.290091991425 1 60376.147031483 2024-03-07T03:31:43.520105+00:00 19994330.290454037488 27870000.000003151596 262864330.290453493595 1 60376.147043047 2024-03-07T03:31:44.519299+00:00 19994330.290343225002 27869999.999940093607 262864330.290279626846 1 60376.147054662 2024-03-07T03:31:45.522838+00:00 19994330.290101863444 27869999.999973900616 262864330.290072053671 1 60376.147066222 2024-03-07T03:31:46.521564+00:00 19994330.290199764073 27869999.999978542328 262864330.290174603462 1 60376.147077826 2024-03-07T03:31:47.524206+00:00 19994330.290232099593 27869999.999954640865 262864330.290183037519 1 60376.147089365 2024-03-07T03:31:48.521158+00:00 19994330.290296688676 27870000.000054486096 262864330.290347456932 1 60376.147100940 2024-03-07T03:31:49.521204+00:00 19994330.290109504014 27869999.999995928258 262864330.290101736784 1 60376.147112562 2024-03-07T03:31:50.525341+00:00 19994330.290386740118 27869999.999949939549 262864330.290332973003 1 60376.147124093 2024-03-07T03:31:51.521587+00:00 19994330.290195647627 27870000.000005152076 262864330.290197104216 1 60376.147135665 2024-03-07T03:31:52.521431+00:00 19994330.290070779622 27870000.000022843480 262864330.290089905262 1 60376.147147234 2024-03-07T03:31:53.520966+00:00 19994330.290253899992 27869999.999987114221 262864330.290237337351 1 60376.147158835 2024-03-07T03:31:54.523352+00:00 19994330.290145989507 27870000.000046022236 262864330.290188312531 1 60376.147170406 2024-03-07T03:31:55.523070+00:00 19994330.290209487081 27869999.999864924699 262864330.290070712566 1 60376.147181961 2024-03-07T03:31:56.521404+00:00 19994330.290250461549 27869999.999944593757 262864330.290191352367 1 60376.147193532 2024-03-07T03:31:57.521202+00:00 19994330.289938405156 27870000.000010989606 262864330.289945721626 1 60376.147205102 2024-03-07T03:31:58.520795+00:00 19994330.289981048554 27869999.999975141138 262864330.289952486753 1 60376.147216686 2024-03-07T03:31:59.521659+00:00 19994330.290450394154 27870000.000026602298 262864330.290473312140 1 60376.147228259 2024-03-07T03:32:00.521551+00:00 19994330.289982445538 27870000.000062484294 262864330.290041238070 1 60376.147239823 2024-03-07T03:32:01.520703+00:00 19994330.290419045836 27869999.999971892685 262864330.290387243032 1 60376.147251473 2024-03-07T03:32:02.527254+00:00 19994330.290196470916 27870000.000063788146 262864330.290256559849 1 60376.147263018 2024-03-07T03:32:03.524806+00:00 19994330.290030982345 27870000.000041235238 262864330.290068536997 1 60376.147274669 2024-03-07T03:32:04.531370+00:00 19994330.290370553732 27869999.999987836927 262864330.290354698896 1 60376.147286253 2024-03-07T03:32:05.532288+00:00 19994330.289785888046 27869999.999939452857 262864330.289721637964 1 60376.147297742 2024-03-07T03:32:06.524876+00:00 19994330.290254514664 27870000.000087134540 262864330.290337949991 1 60376.147309428 2024-03-07T03:32:07.534543+00:00 19994330.290273465216 27870000.000044878572 262864330.290314644575 1 60376.147321077 2024-03-07T03:32:08.541036+00:00 19994330.290085487068 27870000.000003144145 262864330.290084958076 1 60376.147332506 2024-03-07T03:32:09.528501+00:00 19994330.290511533618 27870000.000015094876 262864330.290522933006 1 60376.147344018 2024-03-07T03:32:10.523153+00:00 19994330.290371008217 27869999.999993763864 262864330.290361076593 1 60376.147355700 2024-03-07T03:32:11.532457+00:00 19994330.290197987109 27870000.000031385571 262864330.290225684643 1 60376.147367504 2024-03-07T03:32:12.552364+00:00 19994330.290133442730 27869999.999968759716 262864330.290098518133 1 60376.147378852 2024-03-07T03:32:13.532789+00:00 19994330.290249031037 27869999.999960858375 262864330.290206193924 1 60376.147390470 2024-03-07T03:32:14.536611+00:00 19994330.290131367743 27869999.999936595559 262864330.290064245462 1 60376.147402086 2024-03-07T03:32:15.540241+00:00 19994330.290144495666 27870000.000007215887 262864330.290148019791 1 60376.147413725 2024-03-07T03:32:16.545799+00:00 19994330.289998847991 27869999.999990928918 262864330.289986103773 1 60376.147425056 2024-03-07T03:32:17.524827+00:00 19994330.290219649673 27870000.000001497567 262864330.290217459202 1 60376.147436666 2024-03-07T03:32:18.527981+00:00 19994330.290338441730 27869999.999968845397 262864330.290303587914 1 60376.147448618 2024-03-07T03:32:19.560588+00:00 19994330.290243148804 27870000.000038709491 262864330.290278166533 1 60376.147459817 2024-03-07T03:32:20.528198+00:00 19994330.290196947753 27870000.000037271529 262864330.290230542421 1 60376.147471349 2024-03-07T03:32:21.524567+00:00 19994330.290081173182 27870000.000033762306 262864330.290111243725 1 60376.147482896 2024-03-07T03:32:22.522207+00:00 19994330.290159989148 27870000.000005640090 262864330.290161937475 1 60376.147494465 2024-03-07T03:32:23.521775+00:00 19994330.290326312184 27870000.000006806105 262864330.290329396725 1 60376.147506059 2024-03-07T03:32:24.523474+00:00 19994330.290123470128 27870000.000018272549 262864330.290138036013 1 60376.147517696 2024-03-07T03:32:25.528898+00:00 19994330.290080007166 27869999.999960597605 262864330.290036916733 1 60376.147529173 2024-03-07T03:32:26.520534+00:00 19994330.290260747075 27869999.999993167818 262864330.290250241756 1 60376.147540816 2024-03-07T03:32:27.526492+00:00 19994330.290429715067 27869999.999973256141 262864330.290399283171 1 60376.147552366 2024-03-07T03:32:28.524448+00:00 19994330.289925068617 27870000.000034388155 262864330.289955765009 1 60376.147564115 2024-03-07T03:32:29.539503+00:00 19994330.290101472288 27869999.999970037490 262864330.290067821741 1 60376.147575787 2024-03-07T03:32:30.547978+00:00 19994330.290298268199 27870000.000042181462 262864330.290336728096 1 60376.147587096 2024-03-07T03:32:31.525112+00:00 19994330.290044829249 27870000.000010516495 262864330.290051639080 1 60376.147598626 2024-03-07T03:32:32.521244+00:00 19994330.290373869240 27870000.000032715499 262864330.290402889252 1 60376.147610208 2024-03-07T03:32:33.521951+00:00 19994330.290224760771 27870000.000029165298 262864330.290250241756 1 60376.147621819 2024-03-07T03:32:34.525190+00:00 19994330.290118496865 27870000.000024612993 262864330.290139406919 1 60376.147633443 2024-03-07T03:32:35.529486+00:00 19994330.290020886809 27870000.000095620751 262864330.290112793446 1 60376.147644989 2024-03-07T03:32:36.527076+00:00 19994330.290072564036 27870000.000020988286 262864330.290089845657 1 60376.147656507 2024-03-07T03:32:37.522240+00:00 19994330.290290247649 27869999.999926105142 262864330.290212631226 1 60376.147668062 2024-03-07T03:32:38.520549+00:00 19994330.290058337152 27869999.999956108630 262864330.290010750294 1 60376.147679636 2024-03-07T03:32:39.520581+00:00 19994330.290369838476 27870000.000072568655 262864330.290438711643 1 60376.147691324 2024-03-07T03:32:40.530400+00:00 19994330.289889596403 27870000.000052746385 262864330.289938658476 1 60376.147702794 2024-03-07T03:32:41.521381+00:00 19994330.290153447539 27869999.999985359609 262864330.290135115385 1 60376.147714387 2024-03-07T03:32:42.523062+00:00 19994330.290315333754 27870000.000012241304 262864330.290323883295 1 60376.147726043 2024-03-07T03:32:43.530073+00:00 19994330.289917949587 27870000.000051952899 262864330.289966195822 1 60376.147737599 2024-03-07T03:32:44.528590+00:00 19994330.290084779263 27870000.000074118376 262864330.290155202150 1 60376.147749168 2024-03-07T03:32:45.528083+00:00 19994330.290135305375 27869999.999945085496 262864330.290076673031 1 60376.147760698 2024-03-07T03:32:46.524281+00:00 19994330.289997469634 27870000.000040087849 262864330.290033847094 1 60376.147772315 2024-03-07T03:32:47.528004+00:00 19994330.289966974407 27869999.999844562262 262864330.289807826281 1 60376.147783859 2024-03-07T03:32:48.525368+00:00 19994330.290531970561 27869999.999897599220 262864330.290425866842 1 60376.147795407 2024-03-07T03:32:49.523172+00:00 19994330.290348265320 27869999.999964617193 262864330.290309190750 1 60376.147807040 2024-03-07T03:32:50.528255+00:00 19994330.290148142725 27869999.999992806464 262864330.290137261152 1 60376.147818579 2024-03-07T03:32:51.525267+00:00 19994330.290385872126 27870000.000011011958 262864330.290393203497 1 60376.147830131 2024-03-07T03:32:52.523342+00:00 19994330.289960108697 27870000.000002354383 262864330.289958775043 1 60376.147841682 2024-03-07T03:32:53.521322+00:00 19994330.290340155363 27870000.000020653009 262864330.290357112885 1 60376.147853265 2024-03-07T03:32:54.522065+00:00 19994330.290188323706 27870000.000045005232 262864330.290229618549 1 60376.147864857 2024-03-07T03:32:55.523677+00:00 19994330.290010783821 27870000.000022947788 262864330.290030032396 1 60376.147876395 2024-03-07T03:32:56.520555+00:00 19994330.290302518755 27870000.000040099025 262864330.290338933468 1 60376.147887952 2024-03-07T03:32:57.519079+00:00 19994330.290406946093 27869999.999974101782 262864330.290377348661 1 60376.147899556 2024-03-07T03:32:58.521602+00:00 19994330.290033731610 27870000.000064454973 262864330.290094494820 1 60376.147911161 2024-03-07T03:32:59.524340+00:00 19994330.290153343230 27870000.000004369766 262864330.290154039860 1 60376.147922728 2024-03-07T03:33:00.523707+00:00 19994330.290358528495 27869999.999964173883 262864330.290319025517 1 60376.147934276 2024-03-07T03:33:01.521442+00:00 19994330.289887003601 27869999.999881938100 262864330.289765238762 1 60376.147945874 2024-03-07T03:33:02.523562+00:00 19994330.290309038013 27869999.999997884035 262864330.290303230286 1 60376.147957481 2024-03-07T03:33:03.526398+00:00 19994330.290328063071 27870000.000035297126 262864330.290359646082 1 60376.147969067 2024-03-07T03:33:04.527406+00:00 19994330.289889790118 27870000.000032208860 262864330.289918303490 1 60376.147980632 2024-03-07T03:33:05.526583+00:00 19994330.290131848305 27869999.999973066151 262864330.290101200342 1 60376.147992208 2024-03-07T03:33:06.526785+00:00 19994330.290445193648 27869999.999974403530 262864330.290415883064 1 60376.148003736 2024-03-07T03:33:07.522753+00:00 19994330.290065702051 27869999.999976783991 262864330.290038794279 1 60376.148015297 2024-03-07T03:33:08.521711+00:00 19994330.290127161890 27870000.000012088567 262864330.290135562420 1 60376.148026852 2024-03-07T03:33:09.520023+00:00 19994330.290032092482 27870000.000015690923 262864330.290044069290 1 60376.148038500 2024-03-07T03:33:10.526449+00:00 19994330.290030714124 27869999.999971356243 262864330.289998382330 1 60376.148050063 2024-03-07T03:33:11.525473+00:00 19994330.290274467319 27870000.000056851655 262864330.290327638388 1 60376.148061661 2024-03-07T03:33:12.527503+00:00 19994330.290044855326 27869999.999932557344 262864330.289973706007 1 60376.148073205 2024-03-07T03:33:13.524938+00:00 19994330.290505211800 27870000.000046182424 262864330.290547698736 1 60376.148084745 2024-03-07T03:33:14.521997+00:00 19994330.290157575160 27870000.000023066998 262864330.290176957846 1 60376.148096350 2024-03-07T03:33:15.524622+00:00 19994330.290316246450 27869999.999977778643 262864330.290290325880 1 60376.148107938 2024-03-07T03:33:16.525852+00:00 19994330.290182456374 27869999.999948047101 262864330.290126800537 1 60376.148119469 2024-03-07T03:33:17.522095+00:00 19994330.289962030947 27870000.000010695308 262864330.289969027042 1 60376.148131066 2024-03-07T03:33:18.524142+00:00 19994330.289926532656 27870000.000006869435 262864330.289929687977 1 60376.148142632 2024-03-07T03:33:19.523377+00:00 19994330.290222957730 27870000.000007197261 262864330.290226459503 1 60376.148154242 2024-03-07T03:33:20.526481+00:00 19994330.290019284934 27869999.999943021685 262864330.289958596230 1 60376.148165791 2024-03-07T03:33:21.524366+00:00 19994330.290198188275 27869999.999969102442 262864330.290163576603 1 60376.148177348 2024-03-07T03:33:22.522892+00:00 19994330.289961073548 27870000.000015962869 262864330.289973348379 1 60376.148188917 2024-03-07T03:33:23.522415+00:00 19994330.290091067553 27869999.999943602830 262864330.290030986071 1 60376.148200475 2024-03-07T03:33:24.521023+00:00 19994330.290331494063 27870000.000033486634 262864330.290361285210 1 60376.148212051 2024-03-07T03:33:25.521228+00:00 19994330.289979580790 27870000.000011973083 262864330.289987862110 1 60376.148223619 2024-03-07T03:33:26.520679+00:00 19994330.290136266500 27870000.000019051135 262864330.290151625872 1 60376.148235188 2024-03-07T03:33:27.520253+00:00 19994330.290122505277 27870000.000007193536 262864330.290125995874 1 60376.148246786 2024-03-07T03:33:28.522312+00:00 19994330.290270183235 27869999.999997742474 262864330.290264219046 1 60376.148258416 2024-03-07T03:33:29.527103+00:00 19994330.290183041245 27869999.999982550740 262864330.290161877871 1 60376.148269943 2024-03-07T03:33:30.523075+00:00 19994330.289893120527 27870000.000011064112 262864330.289900481701 1 60376.148281575 2024-03-07T03:33:31.528075+00:00 19994330.290254261345 27869999.999951839447 262864330.290202409029 1 60376.148293083 2024-03-07T03:33:32.522350+00:00 19994330.290150880814 27870000.000016406178 262864330.290163576603 1 60376.148304646 2024-03-07T03:33:33.521390+00:00 19994330.289963118732 27869999.999996274710 262864330.289955705404 1 60376.148316268 2024-03-07T03:33:34.525565+00:00 19994330.290173668414 27870000.000007387251 262864330.290177375078 1 60376.148327813 2024-03-07T03:33:35.523104+00:00 19994330.290278121829 27870000.000033941120 262864330.290308356285 1 60376.148339367 2024-03-07T03:33:36.521298+00:00 19994330.290203988552 27869999.999994840473 262864330.290195137262 1 60376.148350937 2024-03-07T03:33:37.520991+00:00 19994330.290216520429 27870000.000043589622 262864330.290256440639 1 60376.148362522 2024-03-07T03:33:38.521859+00:00 19994330.290089551359 27869999.999996550381 262864330.290082395077 1 60376.148374120 2024-03-07T03:33:39.523953+00:00 19994330.290399972349 27869999.999985210598 262864330.290381491184 1 60376.148385732 2024-03-07T03:33:40.527291+00:00 19994330.290256083012 27870000.000046297908 262864330.290298700333 1 60376.148397260 2024-03-07T03:33:41.523240+00:00 19994330.289788220078 27869999.999950818717 262864330.289735347033 1 60376.148408856 2024-03-07T03:33:42.525178+00:00 19994330.290539782494 27870000.000046111643 262864330.290582180023 1 60376.148420408 2024-03-07T03:33:43.523302+00:00 19994330.290405351669 27869999.999965298921 262864330.290366977453 1 60376.148431965 2024-03-07T03:33:44.521759+00:00 19994330.290303252637 27869999.999994080514 262864330.290293633938 1 60376.148443637 2024-03-07T03:33:45.530225+00:00 19994330.290063828230 27870000.000024635345 262864330.290084779263 1 60376.148455210 2024-03-07T03:33:46.530110+00:00 19994330.290185868740 27870000.000008046627 262864330.290190219879 1 60376.148466801 2024-03-07T03:33:47.531593+00:00 19994330.290031410754 27870000.000010017306 262864330.290037721395 1 60376.148478402 2024-03-07T03:33:48.533907+00:00 19994330.290274534374 27870000.000065945089 262864330.290336787701 1 60376.148490037 2024-03-07T03:33:49.539206+00:00 19994330.290064908564 27870000.000103391707 262864330.290164589882 1 60376.148501474 2024-03-07T03:33:50.527351+00:00 19994330.290344763547 27870000.000032991171 262864330.290374070406 1 60376.148512983 2024-03-07T03:33:51.521753+00:00 19994330.290166091174 27870000.000018484890 262864330.290180861950 1 60376.148524637 2024-03-07T03:33:52.528653+00:00 19994330.290147654712 27870000.000011932105 262864330.290155887604 1 60376.148536193 2024-03-07T03:33:53.527072+00:00 19994330.290398761630 27869999.999866805971 262864330.290261864662 1 60376.148547866 2024-03-07T03:33:54.535631+00:00 19994330.290120188147 27869999.999928139150 262864330.290044635534 1 60376.148559297 2024-03-07T03:33:55.523255+00:00 19994330.290004361421 27869999.999979831278 262864330.289980500937 1 60376.148570856 2024-03-07T03:33:56.521943+00:00 19994330.290296390653 27869999.999950874597 262864330.290243566036 1 60376.148582633 2024-03-07T03:33:57.539488+00:00 19994330.290306076407 27869999.999966438860 262864330.290268838406 1 60376.148594114 2024-03-07T03:33:58.531488+00:00 19994330.289970707148 27870000.000002957880 262864330.289969950914 1 60376.148605643 2024-03-07T03:33:59.527588+00:00 19994330.290284570307 27870000.000011745840 262864330.290292620659 1 60376.148617231 2024-03-07T03:34:00.528797+00:00 19994330.290391549468 27869999.999997615814 262864330.290385484695 1 60376.148629022 2024-03-07T03:34:01.547519+00:00 19994330.290490690619 27869999.999979555607 262864330.290466547012 1 60376.148640383 2024-03-07T03:34:02.529114+00:00 19994330.290027480572 27870000.000002600253 262864330.290026366711 1 60376.148651964 2024-03-07T03:34:03.529663+00:00 19994330.290246758610 27869999.999947898090 262864330.290190964937 1 60376.148663491 2024-03-07T03:34:04.525636+00:00 19994330.290132571012 27869999.999960534275 262864330.290089428425 1 60376.148675145 2024-03-07T03:34:05.532531+00:00 19994330.290164954960 27869999.999955408275 262864330.290116667747 1 60376.148686613 2024-03-07T03:34:06.523352+00:00 19994330.290148291737 27870000.000022176653 262864330.290166765451 1 60376.148698218 2024-03-07T03:34:07.526009+00:00 19994330.290120169520 27870000.000015947968 262864330.290132403374 1 60376.148709860 2024-03-07T03:34:08.531891+00:00 19994330.290272314101 27870000.000047065318 262864330.290315687656 1 60376.148721536 2024-03-07T03:34:09.540694+00:00 19994330.290190443397 27870000.000093519688 262864330.290280282497 1 60376.148733029 2024-03-07T03:34:10.533703+00:00 19994330.290225092322 27869999.999993834645 262864330.290215224028 1 60376.148744494 2024-03-07T03:34:11.524260+00:00 19994330.290036890656 27870000.000034797937 262864330.290068000555 1 60376.148756106 2024-03-07T03:34:12.527560+00:00 19994330.290211893618 27870000.000013042241 262864330.290221244097 1 60376.148767650 2024-03-07T03:34:13.524956+00:00 19994330.289876844734 27869999.999891277403 262864330.289764434099 1 60376.148779277 2024-03-07T03:34:14.529490+00:00 19994330.290218047798 27869999.999941132963 262864330.290155500174 1 60376.148790837 2024-03-07T03:34:15.528356+00:00 19994330.290349606425 27869999.999917540699 262864330.290263444185 1 60376.148802442 2024-03-07T03:34:16.531052+00:00 19994330.290124375373 27869999.999967761338 262864330.290088444948 1 60376.148813908 2024-03-07T03:34:17.521645+00:00 19994330.290065251291 27869999.999946217984 262864330.290007770061 1 60376.148825453 2024-03-07T03:34:18.519095+00:00 19994330.290151011199 27870000.000010281801 262864330.290157586336 1 60376.148837083 2024-03-07T03:34:19.523969+00:00 19994330.290215052664 27870000.000043977052 262864330.290255337954 1 60376.148848785 2024-03-07T03:34:20.535033+00:00 19994330.290067438036 27870000.000089779496 262864330.290153503418 1 60376.148860198 2024-03-07T03:34:21.521090+00:00 19994330.290022302419 27869999.999986510724 262864330.290005117655 1 60376.148871833 2024-03-07T03:34:22.526331+00:00 19994330.290639474988 27870000.000070225447 262864330.290705978870 1 60376.148883367 2024-03-07T03:34:23.522959+00:00 19994330.290286604315 27869999.999953307211 262864330.290236204863 1 60376.148894969 2024-03-07T03:34:24.525313+00:00 19994330.289904050529 27869999.999937955290 262864330.289838314056 1 60376.148906562 2024-03-07T03:34:25.527000+00:00 19994330.290459278971 27870000.000008508563 262864330.290464103222 1 60376.148918246 2024-03-07T03:34:26.536484+00:00 19994330.289999119937 27870000.000011205673 262864330.290006637573 1 60376.148929717 2024-03-07T03:34:27.527587+00:00 19994330.290024165064 27870000.000054433942 262864330.290074884892 1 60376.148941235 2024-03-07T03:34:28.522727+00:00 19994330.290026217699 27870000.000071883202 262864330.290094405413 1 60376.148952807 2024-03-07T03:34:29.522513+00:00 19994330.290210098028 27870000.000040527433 262864330.290246933699 1 60376.148964383 2024-03-07T03:34:30.522718+00:00 19994330.290078628808 27869999.999961171299 262864330.290036112070 1 60376.148975947 2024-03-07T03:34:31.521797+00:00 19994330.290286745876 27870000.000015422702 262864330.290298491716 1 60376.148987525 2024-03-07T03:34:32.522172+00:00 19994330.290191188455 27870000.000059090555 262864330.290246605873 1 60376.148999141 2024-03-07T03:34:33.525741+00:00 19994330.290275972337 27870000.000038094819 262864330.290310353041 1 60376.149010677 2024-03-07T03:34:34.522491+00:00 19994330.290167056024 27869999.999998115003 262864330.290161490440 1 60376.149022246 2024-03-07T03:34:35.522077+00:00 19994330.290200773627 27869999.999910250306 262864330.290107309818 1 60376.149033825 2024-03-07T03:34:36.522466+00:00 19994330.290306676179 27869999.999900732189 262864330.290203720331 1 60376.149045382 2024-03-07T03:34:37.520971+00:00 19994330.290086276829 27870000.000027779490 262864330.290110349655 1 60376.149057006 2024-03-07T03:34:38.525301+00:00 19994330.290030833334 27869999.999978870153 262864330.290006011724 1 60376.149068569 2024-03-07T03:34:39.524338+00:00 19994330.290166847408 27869999.999993015081 262864330.290156185627 1 60376.149080324 2024-03-07T03:34:40.539963+00:00 19994330.290094077587 27870000.000053826720 262864330.290144205093 1 60376.149091750 2024-03-07T03:34:41.527193+00:00 19994330.290350500494 27869999.999979753047 262864330.290326565504 1 60376.149103249 2024-03-07T03:34:42.520704+00:00 19994330.290255181491 27870000.000015802681 262864330.290267288685 1 60376.149114844 2024-03-07T03:34:43.522523+00:00 19994330.289994452149 27870000.000062484294 262864330.290053248405 1 60376.149126486 2024-03-07T03:34:44.528392+00:00 19994330.290200643241 27870000.000042390078 262864330.290239334106 1 60376.149138093 2024-03-07T03:34:45.531258+00:00 19994330.290127530694 27869999.999983601272 262864330.290107429028 1 60376.149149635 2024-03-07T03:34:46.528483+00:00 19994330.290063392371 27869999.999933589250 262864330.289993286133 1 60376.149161172 2024-03-07T03:34:47.525274+00:00 19994330.290335483849 27870000.000036045909 262864330.290367841721 1 60376.149172870 2024-03-07T03:34:48.536007+00:00 19994330.290043991059 27869999.999990571290 262864330.290030866861 1 60376.149184362 2024-03-07T03:34:49.528917+00:00 19994330.290246613324 27869999.999954190105 262864330.290197104216 1 60376.149195948 2024-03-07T03:34:50.529919+00:00 19994330.290188465267 27870000.000068131834 262864330.290252894163 1 60376.149207483 2024-03-07T03:34:51.526521+00:00 19994330.290145542473 27869999.999970711768 262864330.290112555027 1 60376.149219156 2024-03-07T03:34:52.535065+00:00 19994330.290060728788 27870000.000042181462 262864330.290099203587 1 60376.149230853 2024-03-07T03:34:53.545711+00:00 19994330.290260311216 27869999.999922897667 262864330.290179520845 1 60376.149242259 2024-03-07T03:34:54.531170+00:00 19994330.290137208998 27869999.999934412539 262864330.290067911148 1 60376.149254345 2024-03-07T03:34:55.575417+00:00 19994330.290051326156 27869999.999961256981 262864330.290008902550 1 60376.149265354 2024-03-07T03:34:56.526565+00:00 19994330.290340438485 27870000.000054489821 262864330.290391206741 1 60376.149276901 2024-03-07T03:34:57.524233+00:00 19994330.290067803115 27869999.999966803938 262864330.290030896664 1 60376.149288664 2024-03-07T03:34:58.540555+00:00 19994330.289979893714 27869999.999938379973 262864330.289914578199 1 60376.149300075 2024-03-07T03:34:59.526470+00:00 19994330.290142066777 27869999.999979741871 262864330.290118098259 1 60376.149311595 2024-03-07T03:35:00.521826+00:00 19994330.290212038904 27869999.999957405031 262864330.290165752172 1 60376.149323375 2024-03-07T03:35:01.539591+00:00 19994330.290257487446 27870000.000098813325 262864330.290352612734 1 60376.149334996 2024-03-07T03:35:02.543610+00:00 19994330.290328647941 27870000.000003710389 262864330.290328651667 1 60376.149346393 2024-03-07T03:35:03.528300+00:00 19994330.290044672787 27870000.000069823116 262864330.290110796690 1 60376.149358335 2024-03-07T03:35:04.560127+00:00 19994330.290065307170 27870000.000053573400 262864330.290115207434 1 60376.149369576 2024-03-07T03:35:05.531384+00:00 19994330.290327511728 27870000.000034261495 262864330.290358096361 1 60376.149381049 2024-03-07T03:35:06.522584+00:00 19994330.290095970035 27869999.999985687435 262864330.290077984333 1 60376.149392677 2024-03-07T03:35:07.527258+00:00 19994330.290292602032 27869999.999967973679 262864330.290256857872 1 60376.149404262 2024-03-07T03:35:08.528215+00:00 19994330.290060441941 27869999.999990928918 262864330.290047675371 1 60376.149415771 2024-03-07T03:35:09.522594+00:00 19994330.290023777634 27869999.999986927956 262864330.290006995201 1 60376.149427397 2024-03-07T03:35:10.527084+00:00 19994330.290163740516 27870000.000004190952 262864330.290164232254 1 60376.149439028 2024-03-07T03:35:11.532049+00:00 19994330.290051132441 27869999.999997630715 262864330.290045052767 1 60376.149450570 2024-03-07T03:35:12.529252+00:00 19994330.290229830891 27870000.000035651028 262864330.290261775255 1 60376.149462113 2024-03-07T03:35:13.526527+00:00 19994330.290150903165 27870000.000039868057 262864330.290187090635 1 60376.149473663 2024-03-07T03:35:14.524487+00:00 19994330.290404185653 27869999.999955765903 262864330.290356278419 1 60376.149485321 2024-03-07T03:35:15.531705+00:00 19994330.290098141879 27870000.000043261796 262864330.290137708187 1 60376.149496801 2024-03-07T03:35:16.523599+00:00 19994330.290068384260 27870000.000034566969 262864330.290099263191 1 60376.149508461 2024-03-07T03:35:17.531043+00:00 19994330.290095780045 27870000.000008851290 262864330.290100932121 1 60376.149520000 2024-03-07T03:35:18.527948+00:00 19994330.290355734527 27869999.999963305891 262864330.290315359831 1 60376.149531528 2024-03-07T03:35:19.524003+00:00 19994330.290282309055 27869999.999973017722 262864330.290251642466 1 60376.149543191 2024-03-07T03:35:20.531752+00:00 19994330.290019743145 27870000.000000957400 262864330.290017008781 1 60376.149554723 2024-03-07T03:35:21.528117+00:00 19994330.290365956724 27869999.999992720783 262864330.290354996920 1 60376.149566213 2024-03-07T03:35:22.520801+00:00 19994330.290370147675 27869999.999975968152 262864330.290342420340 1 60376.149577791 2024-03-07T03:35:23.521135+00:00 19994330.290222954005 27870000.000023890287 262864330.290243148804 1 60376.149589437 2024-03-07T03:35:24.527383+00:00 19994330.290073115379 27870000.000057213008 262864330.290126651525 1 60376.149600973 2024-03-07T03:35:25.524113+00:00 19994330.290069222450 27869999.999992288649 262864330.290057808161 1 60376.149612527 2024-03-07T03:35:26.522326+00:00 19994330.290226172656 27870000.000039983541 262864330.290262460709 1 60376.149624118 2024-03-07T03:35:27.523772+00:00 19994330.290230412036 27869999.999963257462 262864330.290189981461 1 60376.149635684 2024-03-07T03:35:28.523094+00:00 19994330.290156912059 27870000.000058442354 262864330.290211647749 1 60376.149647313 2024-03-07T03:35:29.527864+00:00 19994330.290113169700 27869999.999937348068 262864330.290046840906 1 60376.149658943 2024-03-07T03:35:30.532654+00:00 19994330.289974238724 27869999.999977577478 262864330.289948135614 1 60376.149670392 2024-03-07T03:35:31.521875+00:00 19994330.290432266891 27870000.000017061830 262864330.290445625782 1 60376.149681971 2024-03-07T03:35:32.522286+00:00 19994330.290162038058 27870000.000002656132 262864330.290160983801 1 60376.149693578 2024-03-07T03:35:33.525131+00:00 19994330.290073309094 27869999.999930154532 262864330.289999753237 1 60376.149705151 2024-03-07T03:35:34.525006+00:00 19994330.290073145181 27869999.999973017722 262864330.290042489767 1 60376.149716692 2024-03-07T03:35:35.522183+00:00 19994330.290320459753 27870000.000024799258 262864330.290341556072 1 60376.149728287 2024-03-07T03:35:36.523947+00:00 19994330.290353536606 27870000.000075191259 262864330.290425032377 1 60376.149739887 2024-03-07T03:35:37.526223+00:00 19994330.290253005922 27870000.000027976930 262864330.290277302265 1 60376.149751438 2024-03-07T03:35:38.524269+00:00 19994330.289980694652 27869999.999913066626 262864330.289890050888 1 60376.149762999 2024-03-07T03:35:39.523155+00:00 19994330.290348038077 27869999.999988518655 262864330.290332853794 1 60376.149774574 2024-03-07T03:35:40.523179+00:00 19994330.290155641735 27869999.999951474369 262864330.290103435516 1 60376.149786174 2024-03-07T03:35:41.525444+00:00 19994330.290347751230 27870000.000008806586 262864330.290352880955 1 60376.149797705 2024-03-07T03:35:42.521671+00:00 19994330.290196612477 27870000.000051021576 262864330.290243923664 1 60376.149809341 2024-03-07T03:35:43.527085+00:00 19994330.290098648518 27869999.999932605773 262864330.290027558804 1 60376.149820911 2024-03-07T03:35:44.526715+00:00 19994330.290196154267 27869999.999959550798 262864330.290152013302 1 60376.149832505 2024-03-07T03:35:45.528437+00:00 19994330.290195815265 27870000.000009927899 262864330.290202051401 1 60376.149844138 2024-03-07T03:35:46.533570+00:00 19994330.290584973991 27870000.000053450465 262864330.290634751320 1 60376.149855672 2024-03-07T03:35:47.530117+00:00 19994330.290112510324 27870000.000050500035 262864330.290159285069 1 60376.149867160 2024-03-07T03:35:48.522664+00:00 19994330.290320657194 27870000.000047575682 262864330.290364533663 1 60376.149878771 2024-03-07T03:35:49.525798+00:00 19994330.290057256818 27870000.000020373613 262864330.290073931217 1 60376.149890509 2024-03-07T03:35:50.539951+00:00 19994330.290334723890 27869999.999992832541 262864330.290323883295 1 60376.149902047 2024-03-07T03:35:51.536832+00:00 19994330.290255010128 27870000.000077869743 262864330.290329188108 1 60376.149913753 2024-03-07T03:35:52.548287+00:00 19994330.290244277567 27869999.999982900918 262864330.290223479271 1 60376.149925065 2024-03-07T03:35:53.525598+00:00 19994330.290329881012 27869999.999983325601 262864330.290309488773 1 60376.149936810 2024-03-07T03:35:54.540397+00:00 19994330.290374685079 27870000.000022180378 262864330.290393173695 1 60376.149948165 2024-03-07T03:35:55.521483+00:00 19994330.290079958737 27869999.999908037484 262864330.289984285831 1 60376.149959845 2024-03-07T03:35:56.530621+00:00 19994330.290067166090 27869999.999931395054 262864330.289994865656 1 60376.149971450 2024-03-07T03:35:57.533290+00:00 19994330.290423337370 27870000.000015415251 262864330.290435045958 1 60376.149983055 2024-03-07T03:35:58.535987+00:00 19994330.290341239423 27869999.999998290092 262864330.290335834026 1 60376.149994588 2024-03-07T03:35:59.532357+00:00 19994330.290202759206 27870000.000008419156 262864330.290207475424 1 60376.150006164 2024-03-07T03:36:00.532550+00:00 19994330.290109798312 27870000.000000752509 262864330.290106832981 1 60376.150017744 2024-03-07T03:36:01.533117+00:00 19994330.290003258735 27870000.000058498234 262864330.290058076382 1 60376.150029302 2024-03-07T03:36:02.531675+00:00 19994330.290271077305 27870000.000095989555 262864330.290363371372 1 60376.150040859 2024-03-07T03:36:03.530194+00:00 19994330.290192112327 27870000.000039506704 262864330.290227949619 1 60376.150052447 2024-03-07T03:36:04.531415+00:00 19994330.290472660214 27870000.000020459294 262864330.290489405394 1 60376.150063986 2024-03-07T03:36:05.528383+00:00 19994330.290080573410 27869999.999995812774 262864330.290072709322 1 60376.150075539 2024-03-07T03:36:06.526580+00:00 19994330.289980482310 27870000.000000271946 262864330.289977043867 1 60376.150087064 2024-03-07T03:36:07.522321+00:00 19994330.290319085121 27869999.999875843525 262864330.290191233158 1 60376.150098821 2024-03-07T03:36:08.538099+00:00 19994330.290183238685 27870000.000040967017 262864330.290220528841 1 60376.150110262 2024-03-07T03:36:09.526614+00:00 19994330.290294710547 27869999.999988622963 262864330.290279626846 1 60376.150121892 2024-03-07T03:36:10.531465+00:00 19994330.290264382958 27870000.000026699156 262864330.290287375450 1 60376.150133372 2024-03-07T03:36:11.523321+00:00 19994330.290008112788 27870000.000000398606 262864330.290004789829 1 60376.150144958 2024-03-07T03:36:12.524389+00:00 19994330.290257778019 27869999.999932479113 262864330.290186554193 1 60376.150156506 2024-03-07T03:36:13.522117+00:00 19994330.290206525475 27870000.000050514936 262864330.290253341198 1 60376.150168109 2024-03-07T03:36:14.524600+00:00 19994330.290064230561 27870000.000011518598 262864330.290072023869 1 60376.150179686 2024-03-07T03:36:15.524915+00:00 19994330.290611624718 27869999.999918706715 262864330.290526628494 1 60376.150191246 2024-03-07T03:36:16.523663+00:00 19994330.290204215795 27870000.000002212822 262864330.290202736855 1 60376.150202837 2024-03-07T03:36:17.525140+00:00 19994330.290287423879 27869999.999932464212 262864330.290216207504 1 60376.150214409 2024-03-07T03:36:18.524999+00:00 19994330.290334455669 27869999.999926414341 262864330.290257185698 1 60376.150225945 2024-03-07T03:36:19.521675+00:00 19994330.289798058569 27870000.000070720911 262864330.289865076542 1 60376.150237530 2024-03-07T03:36:20.522583+00:00 19994330.290323924273 27870000.000006683171 262864330.290326893330 1 60376.150249325 2024-03-07T03:36:21.541654+00:00 19994330.290015593171 27870000.000034365803 262864330.290046274662 1 60376.150260732 2024-03-07T03:36:22.527247+00:00 19994330.289940331131 27869999.999946754426 262864330.289883375168 1 60376.150272349 2024-03-07T03:36:23.530981+00:00 19994330.290287096053 27870000.000028084964 262864330.290311485529 1 60376.150283950 2024-03-07T03:36:24.533308+00:00 19994330.290270265192 27870000.000003479421 262864330.290270060301 1 60376.150295470 2024-03-07T03:36:25.528622+00:00 19994330.290085647255 27870000.000072870404 262864330.290154814720 1 60376.150307145 2024-03-07T03:36:26.537279+00:00 19994330.290314298123 27870000.000018723309 262864330.290329307318 1 60376.150318542 2024-03-07T03:36:27.522015+00:00 19994330.290290210396 27869999.999951452017 262864330.290237963200 1 60376.150330146 2024-03-07T03:36:28.524614+00:00 19994330.290150120854 27869999.999932728708 262864330.290079176426 1 60376.150341808 2024-03-07T03:36:29.532235+00:00 19994330.290279377252 27870000.000025026500 262864330.290300726891 1 60376.150353359 2024-03-07T03:36:30.530171+00:00 19994330.290109772235 27869999.999953430146 262864330.290059506893 1 60376.150364943 2024-03-07T03:36:31.531070+00:00 19994330.290034484118 27869999.999971527606 262864330.290002316236 1 60376.150376503 2024-03-07T03:36:32.529856+00:00 19994330.290363509208 27869999.999987702817 262864330.290347516537 1 60376.150388046 2024-03-07T03:36:33.527182+00:00 19994330.290077179670 27869999.999948944896 262864330.290022432804 1 60376.150399564 2024-03-07T03:36:34.522327+00:00 19994330.290183085948 27869999.999962102622 262864330.290141493082 1 60376.150411236 2024-03-07T03:36:35.530754+00:00 19994330.290211532265 27869999.999970346689 262864330.290178179741 1 60376.150422799 2024-03-07T03:36:36.529823+00:00 19994330.290081769228 27869999.999887816608 262864330.289965897799 1 60376.150434290 2024-03-07T03:36:37.522611+00:00 19994330.290123678744 27869999.999997824430 262864330.290117800236 1 60376.150445858 2024-03-07T03:36:38.522081+00:00 19994330.290161918849 27869999.999993730336 262864330.290151953697 1 60376.150457421 2024-03-07T03:36:39.521204+00:00 19994330.290284290910 27869999.999989248812 262864330.290269851685 1 60376.150469004 2024-03-07T03:36:40.521945+00:00 19994330.290149044245 27870000.000001829118 262864330.290147155523 1 60376.150480665 2024-03-07T03:36:41.529492+00:00 19994330.290274940431 27870000.000044770539 262864330.290316015482 1 60376.150492154 2024-03-07T03:36:42.522074+00:00 19994330.290101017803 27870000.000048685819 262864330.290146023035 1 60376.150503752 2024-03-07T03:36:43.524205+00:00 19994330.290423076600 27869999.999973356724 262864330.290392726660 1 60376.150515359 2024-03-07T03:36:44.527030+00:00 19994330.290244713426 27870000.000008080155 262864330.290249109268 1 60376.150526867 2024-03-07T03:36:45.521346+00:00 19994330.290349971503 27870000.000016830862 262864330.290363103151 1 60376.150538469 2024-03-07T03:36:46.523681+00:00 19994330.290252100676 27870000.000022158027 262864330.290270566940 1 60376.150550038 2024-03-07T03:36:47.523289+00:00 19994330.289771243930 27870000.000026118010 262864330.289793670177 1 60376.150561770 2024-03-07T03:36:48.536944+00:00 19994330.290292300284 27869999.999914281070 262864330.290202885866 1 60376.150573164 2024-03-07T03:36:49.521408+00:00 19994330.290010154247 27870000.000038940459 262864330.290045410395 1 60376.150584809 2024-03-07T03:36:50.527557+00:00 19994330.290243886411 27870000.000015717000 262864330.290255904198 1 60376.150596331 2024-03-07T03:36:51.522978+00:00 19994330.289855681360 27870000.000040944666 262864330.289892941713 1 60376.150607900 2024-03-07T03:36:52.522553+00:00 19994330.290225520730 27869999.999954808503 262864330.290176630020 1 60376.150619674 2024-03-07T03:36:53.539775+00:00 19994330.290123496205 27870000.000060770661 262864330.290180563927 1 60376.150631162 2024-03-07T03:36:54.532399+00:00 19994330.290440734476 27870000.000012557954 262864330.290449589491 1 60376.150642670 2024-03-07T03:36:55.526647+00:00 19994330.290181189775 27870000.000017233193 262864330.290194720030 1 60376.150654256 2024-03-07T03:36:56.527719+00:00 19994330.289950203151 27869999.999924156815 262864330.289870649576 1 60376.150665798 2024-03-07T03:36:57.524982+00:00 19994330.290263324976 27869999.999991662800 262864330.290251284838 1 60376.150677415 2024-03-07T03:36:58.528642+00:00 19994330.290051076561 27870000.000068239868 262864330.290115624666 1 60376.150689041 2024-03-07T03:36:59.533116+00:00 19994330.290223237127 27869999.999975509942 262864330.290195047855 1 60376.150700602 2024-03-07T03:37:00.532038+00:00 19994330.290270850062 27869999.999936103821 262864330.290203273296 1 60376.150712315 2024-03-07T03:37:01.544047+00:00 19994330.290258627385 27870000.000024747103 262864330.290279656649 1 60376.150723693 2024-03-07T03:37:02.527065+00:00 19994330.289879333228 27870000.000026408583 262864330.289902031422 1 60376.150735248 2024-03-07T03:37:03.525439+00:00 19994330.290382947773 27869999.999986369163 262864330.290365636349 1 60376.150746794 2024-03-07T03:37:04.523023+00:00 19994330.290133178234 27869999.999958004802 262864330.290087491274 1 60376.150758380 2024-03-07T03:37:05.523986+00:00 19994330.290360715240 27870000.000096708536 262864330.290453732014 1 60376.150769912 2024-03-07T03:37:06.520365+00:00 19994330.290209721774 27869999.999999303371 262864330.290205329657 1 60376.150781521 2024-03-07T03:37:07.523365+00:00 19994330.290181145072 27869999.999992832541 262864330.290170311928 1 60376.150793123 2024-03-07T03:37:08.525781+00:00 19994330.290005050600 27870000.000002976507 262864330.290004342794 1 60376.150804657 2024-03-07T03:37:09.522403+00:00 19994330.290146593004 27869999.999958422035 262864330.290101319551 1 60376.150816222 2024-03-07T03:37:10.521545+00:00 19994330.290294893086 27869999.999978087842 262864330.290269285440 1 60376.150827788 2024-03-07T03:37:11.520918+00:00 19994330.290076900274 27870000.000054854900 262864330.290128082037 1 60376.150839372 2024-03-07T03:37:12.521748+00:00 19994330.290252320468 27869999.999937325716 262864330.290185958147 1 60376.150851101 2024-03-07T03:37:13.535109+00:00 19994330.290365852416 27869999.999998606741 262864330.290360748768 1 60376.150862577 2024-03-07T03:37:14.526708+00:00 19994330.290109124035 27870000.000025678426 262864330.290131121874 1 60376.150874155 2024-03-07T03:37:15.526949+00:00 19994330.290269084275 27870000.000001493841 262864330.290266871452 1 60376.150885789 2024-03-07T03:37:16.532181+00:00 19994330.290066849440 27869999.999990817159 262864330.290053963661 1 60376.150897337 2024-03-07T03:37:17.529893+00:00 19994330.290171168745 27870000.000020653009 262864330.290188133717 1 60376.150908841 2024-03-07T03:37:18.523888+00:00 19994330.289908364415 27869999.999970108271 262864330.289874792099 1 60376.150920388 2024-03-07T03:37:19.521503+00:00 19994330.290069740266 27869999.999964788556 262864330.290030807257 1 60376.150932427 2024-03-07T03:37:20.561681+00:00 19994330.290231049061 27869999.999953880906 262864330.290181219578 1 60376.150943732 2024-03-07T03:37:21.538423+00:00 19994330.290128726512 27870000.000020634383 262864330.290145665407 1 60376.150955211 2024-03-07T03:37:22.530228+00:00 19994330.290057882667 27869999.999994974583 262864330.290049135685 1 60376.150966838 2024-03-07T03:37:23.534750+00:00 19994330.290245078504 27870000.000001538545 262864330.290242940187 1 60376.150978415 2024-03-07T03:37:24.535098+00:00 19994330.290390100330 27869999.999985471368 262864330.290371865034 1 60376.150989913 2024-03-07T03:37:25.528533+00:00 19994330.290015291423 27870000.000009529293 262864330.290021121502 1 60376.151001488 2024-03-07T03:37:26.528533+00:00 19994330.290045179427 27870000.000009533018 262864330.290051013231 1 60376.151013143 2024-03-07T03:37:27.535541+00:00 19994330.290316924453 27870000.000087428838 262864330.290400683880 1 60376.151024637 2024-03-07T03:37:28.528667+00:00 19994330.290441140532 27869999.999994210899 262864330.290431678295 1 60376.151036222 2024-03-07T03:37:29.529564+00:00 19994330.289981890470 27870000.000081732869 262864330.290059924126 1 60376.151047770 2024-03-07T03:37:30.527369+00:00 19994330.290314227343 27869999.999962214381 262864330.290272742510 1 60376.151059352 2024-03-07T03:37:31.528033+00:00 19994330.290128171444 27869999.999977350235 262864330.290101826191 1 60376.151070882 2024-03-07T03:37:32.524228+00:00 19994330.290217597038 27870000.000030141324 262864330.290244042873 1 60376.151082641 2024-03-07T03:37:33.540165+00:00 19994330.290357209742 27870000.000019524246 262864330.290373027325 1 60376.151094124 2024-03-07T03:37:34.532282+00:00 19994330.290157701820 27870000.000019736588 262864330.290173739195 1 60376.151105572 2024-03-07T03:37:35.521447+00:00 19994330.290400441736 27869999.999931208789 262864330.290327966213 1 60376.151117333 2024-03-07T03:37:36.537559+00:00 19994330.290101185441 27869999.999988865107 262864330.290086328983 1 60376.151128871 2024-03-07T03:37:37.534463+00:00 19994330.290234647691 27870000.000010743737 262864330.290241688490 1 60376.151140333 2024-03-07T03:37:38.524771+00:00 19994330.290100399405 27870000.000011380762 262864330.290108084679 1 60376.151152018 2024-03-07T03:37:39.534344+00:00 19994330.290235482156 27869999.999992854893 262864330.290224641562 1 60376.151163480 2024-03-07T03:37:40.524654+00:00 19994330.290208086371 27869999.999992113560 262864330.290196478367 1 60376.151175116 2024-03-07T03:37:41.530028+00:00 19994330.290257163346 27869999.999980103225 262864330.290233552456 1 60376.151186739 2024-03-07T03:37:42.534208+00:00 19994330.290248584002 27869999.999986402690 262864330.290231287479 1 60376.151198344 2024-03-07T03:37:43.536920+00:00 19994330.290176630020 27869999.999981734902 262864330.290154665709 1 60376.151209825 2024-03-07T03:37:44.528887+00:00 19994330.290269374847 27870000.000024098903 262864330.290289789438 1 60376.151221354 2024-03-07T03:37:45.525035+00:00 19994330.290281455964 27870000.000000979751 262864330.290278732777 1 60376.151232942 2024-03-07T03:37:46.526135+00:00 19994330.290023386478 27870000.000074107200 262864330.290093809366 1 60376.151244451 2024-03-07T03:37:47.520575+00:00 19994330.290175143629 27870000.000069323927 262864330.290240764618 1 60376.151256165 2024-03-07T03:37:48.532701+00:00 19994330.290108717978 27869999.999998122454 262864330.290103137493 1 60376.151267866 2024-03-07T03:37:49.543604+00:00 19994330.290091320872 27869999.999977566302 262864330.290065169334 1 60376.151279225 2024-03-07T03:37:50.525037+00:00 19994330.290367487818 27869999.999942682683 262864330.290306478739 1 60376.151290860 2024-03-07T03:37:51.530327+00:00 19994330.290134269744 27870000.000017233193 262864330.290147811174 1 60376.151302380 2024-03-07T03:37:52.525586+00:00 19994330.290066685528 27870000.000028297305 262864330.290091305971 1 60376.151313946 2024-03-07T03:37:53.524916+00:00 19994330.290381263942 27870000.000053919852 262864330.290431469679 1 60376.151325581 2024-03-07T03:37:54.530195+00:00 19994330.290122903883 27869999.999982699752 262864330.290101915598 1 60376.151337132 2024-03-07T03:37:55.528202+00:00 19994330.290219739079 27870000.000012017787 262864330.290228068829 1 60376.151348813 2024-03-07T03:37:56.537479+00:00 19994330.290417145938 27870000.000044953078 262864330.290458381176 1 60376.151360466 2024-03-07T03:37:57.544242+00:00 19994330.289931781590 27870000.000023998320 262864330.289952069521 1 60376.151371866 2024-03-07T03:37:58.529175+00:00 19994330.290023185313 27869999.999953769147 262864330.289973258972 1 60376.151383488 2024-03-07T03:37:59.533387+00:00 19994330.290269438177 27870000.000065606087 262864330.290331333876 1 60376.151395043 2024-03-07T03:38:00.531711+00:00 19994330.290193278342 27870000.000029310584 262864330.290218919516 1 60376.151406539 2024-03-07T03:38:01.524996+00:00 19994330.290307469666 27870000.000008124858 262864330.290311902761 1 60376.151418115 2024-03-07T03:38:02.525181+00:00 19994330.290220860392 27869999.999959312379 262864330.290176481009 1 60376.151429658 2024-03-07T03:38:03.522422+00:00 19994330.290009047836 27869999.999956395477 262864330.289961755276 1 60376.151441291 2024-03-07T03:38:04.527537+00:00 19994330.290413197130 27870000.000005237758 262864330.290414750576 1 60376.151452912 2024-03-07T03:38:05.531582+00:00 19994330.290163919330 27869999.999968059361 262864330.290128290653 1 60376.151464444 2024-03-07T03:38:06.527932+00:00 19994330.290235996246 27869999.999938417226 262864330.290170729160 1 60376.151475956 2024-03-07T03:38:07.522618+00:00 19994330.290126580745 27870000.000007525086 262864330.290130406618 1 60376.151487594 2024-03-07T03:38:08.528150+00:00 19994330.290386840701 27869999.999982941896 262864330.290366113186 1 60376.151499102 2024-03-07T03:38:09.522457+00:00 19994330.290017463267 27869999.999914318323 262864330.289928078651 1 60376.151510754 2024-03-07T03:38:10.529140+00:00 19994330.290313467383 27869999.999966029078 262864330.290275812149 1 60376.151522278 2024-03-07T03:38:11.524810+00:00 19994330.290160275996 27869999.999960821122 262864330.290117383003 1 60376.151533888 2024-03-07T03:38:12.527875+00:00 19994330.290297277272 27870000.000014856458 262864330.290308415890 1 60376.151545394 2024-03-07T03:38:13.522062+00:00 19994330.290103983134 27869999.999984815717 262864330.290085077286 1 60376.151557015 2024-03-07T03:38:14.526116+00:00 19994330.290008876473 27869999.999992251396 262864330.289997428656 1 60376.151568603 2024-03-07T03:38:15.527286+00:00 19994330.290209196508 27870000.000042807311 262864330.290248304605 1 60376.151580255 2024-03-07T03:38:16.534050+00:00 19994330.290124211460 27869999.999957025051 262864330.290077537298 1 60376.151591735 2024-03-07T03:38:17.525879+00:00 19994330.290378417820 27870000.000021543354 262864330.290396273136 1 60376.151603274 2024-03-07T03:38:18.522874+00:00 19994330.290230356157 27869999.999954845756 262864330.290181517601 1 60376.151614898 2024-03-07T03:38:19.527162+00:00 19994330.290209997445 27870000.000057306141 262864330.290263622999 1 60376.151626464 2024-03-07T03:38:20.526476+00:00 19994330.290161665529 27870000.000069282949 262864330.290227264166 1 60376.151637986 2024-03-07T03:38:21.521971+00:00 19994330.290279787034 27870000.000018589199 262864330.290294677019 1 60376.151649563 2024-03-07T03:38:22.522239+00:00 19994330.290011588484 27869999.999966643751 262864330.289974540472 1 60376.151661165 2024-03-07T03:38:23.524680+00:00 19994330.290330827236 27870000.000027563423 262864330.290354698896 1 60376.151672738 2024-03-07T03:38:24.524540+00:00 19994330.290168076754 27869999.999995619059 262864330.290160000324 1 60376.151684325 2024-03-07T03:38:25.525663+00:00 19994330.290056735277 27869999.999963253736 262864330.290016293526 1 60376.151695860 2024-03-07T03:38:26.522274+00:00 19994330.290212046355 27869999.999970052391 262864330.290178388357 1 60376.151707436 2024-03-07T03:38:27.522502+00:00 19994330.290199037641 27869999.999987900257 262864330.290183246136 1 60376.151719078 2024-03-07T03:38:28.528388+00:00 19994330.290267847478 27870000.000027805567 262864330.290291965008 1 60376.151730567 2024-03-07T03:38:29.521018+00:00 19994330.290150210261 27869999.999979138374 262864330.290125668049 1 60376.151742239 2024-03-07T03:38:30.529462+00:00 19994330.290244609118 27870000.000022955239 262864330.290263861418 1 60376.151753712 2024-03-07T03:38:31.520744+00:00 19994330.290037669241 27870000.000013191253 262864330.290047168732 1 60376.151765290 2024-03-07T03:38:32.521049+00:00 19994330.290086366236 27870000.000036995858 262864330.290119647980 1 60376.151776856 2024-03-07T03:38:33.520396+00:00 19994330.290168654174 27870000.000031951815 262864330.290196895599 1 60376.151788456 2024-03-07T03:38:34.522625+00:00 19994330.290232442319 27870000.000000782311 262864330.290229529142 1 60376.151800038 2024-03-07T03:38:35.523299+00:00 19994330.290181457996 27869999.999956768006 262864330.290134519339 1 60376.151811593 2024-03-07T03:38:36.521667+00:00 19994330.290113545954 27869999.999943260103 262864330.290053099394 1 60376.151823158 2024-03-07T03:38:37.520852+00:00 19994330.290000051260 27869999.999983206391 262864330.289979547262 1 60376.151834758 2024-03-07T03:38:38.523100+00:00 19994330.290426857769 27870000.000000137836 262864330.290423303843 1 60376.151846303 2024-03-07T03:38:39.520570+00:00 19994330.289982624352 27870000.000057566911 262864330.290036499500 1 60376.151857899 2024-03-07T03:38:40.522456+00:00 19994330.290106590837 27869999.999979693443 262864330.290082603693 1 60376.151869502 2024-03-07T03:38:41.524942+00:00 19994330.290007404983 27870000.000031337142 262864330.290035068989 1 60376.151881041 2024-03-07T03:38:42.521957+00:00 19994330.290266174823 27870000.000014450401 262864330.290276944637 1 60376.151892594 2024-03-07T03:38:43.520077+00:00 19994330.290072556585 27869999.999996289611 262864330.290065169334 1 60376.151904201 2024-03-07T03:38:44.522934+00:00 19994330.290257103741 27870000.000022932887 262864330.290276348591 1 60376.151915819 2024-03-07T03:38:45.526750+00:00 19994330.290233761072 27870000.000010445714 262864330.290240496397 1 60376.151927386 2024-03-07T03:38:46.526200+00:00 19994330.289862520993 27869999.999987296760 262864330.289846122265 1 60376.151939246 2024-03-07T03:38:47.550893+00:00 19994330.290384009480 27869999.999922875315 262864330.290303170681 1 60376.151950631 2024-03-07T03:38:48.534537+00:00 19994330.290236726403 27869999.999980945140 262864330.290214002132 1 60376.151962239 2024-03-07T03:38:49.537438+00:00 19994330.290384981781 27869999.999947674572 262864330.290328949690 1 60376.151973872 2024-03-07T03:38:50.542557+00:00 19994330.289970308542 27869999.999988958240 262864330.289955586195 1 60376.151985433 2024-03-07T03:38:51.541448+00:00 19994330.290299899876 27870000.000010959804 262864330.290307164192 1 60376.151997076 2024-03-07T03:38:52.547357+00:00 19994330.290275473148 27870000.000026497990 262864330.290298283100 1 60376.152008410 2024-03-07T03:38:53.526602+00:00 19994330.290091369301 27870000.000022608787 262864330.290110290051 1 60376.152020047 2024-03-07T03:38:54.532095+00:00 19994330.290134266019 27869999.999958816916 262864330.290089368820 1 60376.152031673 2024-03-07T03:38:55.536576+00:00 19994330.290122009814 27869999.999985519797 262864330.290103822947 1 60376.152043207 2024-03-07T03:38:56.533060+00:00 19994330.290276668966 27869999.999999795109 262864330.290272772312 1 60376.152054926 2024-03-07T03:38:57.545618+00:00 19994330.290330696851 27870000.000032875687 262864330.290359884501 1 60376.152066294 2024-03-07T03:38:58.527817+00:00 19994330.290372222662 27869999.999979011714 262864330.290347546339 1 60376.152077965 2024-03-07T03:38:59.536187+00:00 19994330.290126763284 27869999.999998398125 262864330.290121465921 1 60376.152089409 2024-03-07T03:39:00.524908+00:00 19994330.289872694761 27870000.000004675239 262864330.289873689413 1 60376.152101035 2024-03-07T03:39:01.529415+00:00 19994330.289975594729 27870000.000032711774 262864330.290004611015 1 60376.152112620 2024-03-07T03:39:02.530402+00:00 19994330.290255121887 27870000.000006169081 262864330.290257602930 1 60376.152124107 2024-03-07T03:39:03.522867+00:00 19994330.290019713342 27870000.000079020858 262864330.290095061064 1 60376.152135816 2024-03-07T03:39:04.534539+00:00 19994330.290248364210 27869999.999968003482 262864330.290212661028 1 60376.152147261 2024-03-07T03:39:05.523357+00:00 19994330.290208864957 27870000.000035665929 262864330.290240854025 1 60376.152158821 2024-03-07T03:39:06.522114+00:00 19994330.290150228888 27870000.000031601638 262864330.290178120136 1 60376.152170458 2024-03-07T03:39:07.527552+00:00 19994330.290635660291 27869999.999999962747 262864330.290631949902 1 60376.152181995 2024-03-07T03:39:08.524396+00:00 19994330.290087241679 27869999.999937269837 262864330.290020823479 1 60376.152193595 2024-03-07T03:39:09.526631+00:00 19994330.289956204593 27869999.999946080148 262864330.289898604155 1 60376.152205126 2024-03-07T03:39:10.522881+00:00 19994330.290405660868 27869999.999954987317 262864330.290356963873 1 60376.152216701 2024-03-07T03:39:11.522996+00:00 19994330.290381722152 27870000.000025898218 262864330.290403932333 1 60376.152228238 2024-03-07T03:39:12.519765+00:00 19994330.290296353400 27870000.000053878874 262864330.290346533060 1 60376.152239912 2024-03-07T03:39:13.528381+00:00 19994330.290352225304 27870000.000032339245 262864330.290380865335 1 60376.152251550 2024-03-07T03:39:14.533889+00:00 19994330.290072131902 27870000.000142145902 262864330.290210604668 1 60376.152263044 2024-03-07T03:39:15.527004+00:00 19994330.290104333311 27870000.000002503395 262864330.290103137493 1 60376.152274681 2024-03-07T03:39:16.532457+00:00 19994330.290254265070 27870000.000034686178 262864330.290285259485 1 60376.152286285 2024-03-07T03:39:17.534991+00:00 19994330.290057443082 27869999.999991301447 262864330.290045052767 1 60376.152297793 2024-03-07T03:39:18.529352+00:00 19994330.290088105947 27869999.999981164932 262864330.290065586567 1 60376.152309290 2024-03-07T03:39:19.522645+00:00 19994330.290233392268 27870000.000002581626 262864330.290232300758 1 60376.152320974 2024-03-07T03:39:20.532111+00:00 19994330.290300637484 27870000.000000681728 262864330.290297627449 1 60376.152332652 2024-03-07T03:39:21.541154+00:00 19994330.290190644562 27870000.000006929040 262864330.290193855762 1 60376.152344066 2024-03-07T03:39:22.527295+00:00 19994330.289907295257 27869999.999952152371 262864330.289855748415 1 60376.152355692 2024-03-07T03:39:23.531788+00:00 19994330.290390089154 27870000.000012081116 262864330.290398478508 1 60376.152367226 2024-03-07T03:39:24.528320+00:00 19994330.290210068226 27870000.000030886382 262864330.290237247944 1 60376.152378730 2024-03-07T03:39:25.522332+00:00 19994330.290131457150 27870000.000018000603 262864330.290145754814 1 60376.152390352 2024-03-07T03:39:26.526360+00:00 19994330.290263839066 27870000.000042997301 262864330.290303140879 1 60376.152401914 2024-03-07T03:39:27.525367+00:00 19994330.290239412338 27870000.000004705042 262864330.290240436792 1 60376.152413685 2024-03-07T03:39:28.542372+00:00 19994330.290094833821 27870000.000015385449 262864330.290106505156 1 60376.152425224 2024-03-07T03:39:29.539369+00:00 19994330.290237471461 27870000.000016707927 262864330.290250480175 1 60376.152436906 2024-03-07T03:39:30.548644+00:00 19994330.290183708072 27870000.000000905246 262864330.290180921555 1 60376.152448261 2024-03-07T03:39:31.529729+00:00 19994330.290003634989 27869999.999961934984 262864330.289961874485 1 60376.152459932 2024-03-07T03:39:32.538109+00:00 19994330.290045570582 27870000.000019297004 262864330.290061175823 1 60376.152471542 2024-03-07T03:39:33.541246+00:00 19994330.290252678096 27869999.999962244183 262864330.290211230516 1 60376.152482987 2024-03-07T03:39:34.530076+00:00 19994330.290292344987 27869999.999993700534 262864330.290282368660 1 60376.152494685 2024-03-07T03:39:35.540748+00:00 19994330.290229175240 27870000.000071909279 262864330.290297389030 1 60376.152506215 2024-03-07T03:39:36.537010+00:00 19994330.290330849588 27870000.000064838678 262864330.290392011404 1 60376.152517694 2024-03-07T03:39:37.528763+00:00 19994330.289993871003 27869999.999975878745 262864330.289966076612 1 60376.152529270 2024-03-07T03:39:38.528967+00:00 19994330.290120538324 27870000.000047888607 262864330.290164738894 1 60376.152540830 2024-03-07T03:39:39.527724+00:00 19994330.290026374161 27869999.999984465539 262864330.290007144213 1 60376.152552635 2024-03-07T03:39:40.547723+00:00 19994330.290384650230 27869999.999991267920 262864330.290372222662 1 60376.152563952 2024-03-07T03:39:41.525464+00:00 19994330.290173187852 27869999.999966733158 262864330.290136218071 1 60376.152575727 2024-03-07T03:39:42.542830+00:00 19994330.290132954717 27869999.999973826110 262864330.290103077888 1 60376.152587206 2024-03-07T03:39:43.534595+00:00 19994330.290088560432 27869999.999954339117 262864330.290039211512 1 60376.152598784 2024-03-07T03:39:44.534944+00:00 19994330.290195044130 27869999.999980624765 262864330.290171980858 1 60376.152610553 2024-03-07T03:39:45.551784+00:00 19994330.290027108043 27870000.000000070781 262864330.290023475885 1 60376.152621845 2024-03-07T03:39:46.527377+00:00 19994330.290071424097 27870000.000023931265 262864330.290091663599 1 60376.152633420 2024-03-07T03:39:47.527456+00:00 19994330.290198542178 27870000.000004172325 262864330.290199011564 1 60376.152644993 2024-03-07T03:39:48.527394+00:00 19994330.290330406278 27870000.000011794269 262864330.290338516235 1 60376.152656618 2024-03-07T03:39:49.531751+00:00 19994330.290104445070 27869999.999999739230 262864330.290100485086 1 60376.152668571 2024-03-07T03:39:50.564526+00:00 19994330.290224328637 27870000.000043109059 262864330.290263712406 1 60376.152679732 2024-03-07T03:39:51.528856+00:00 19994330.290106736124 27870000.000039763749 262864330.290142804384 1 60376.152691413 2024-03-07T03:39:52.538097+00:00 19994330.290394026786 27870000.000039823353 262864330.290430158377 1 60376.152702934 2024-03-07T03:39:53.533460+00:00 19994330.290126182139 27869999.999993178993 262864330.290115654469 1 60376.152714473 2024-03-07T03:39:54.530486+00:00 19994330.290080521256 27870000.000067010522 262864330.290143817663 1 60376.152726586 2024-03-07T03:39:55.577060+00:00 19994330.290301132947 27870000.000008687377 262864330.290306150913 1 60376.152737824 2024-03-07T03:39:56.548001+00:00 19994330.290054574609 27869999.999964259565 262864330.290015161037 1 60376.152749237 2024-03-07T03:39:57.534024+00:00 19994330.290282566100 27870000.000040780753 262864330.290319651365 1 60376.152760967 2024-03-07T03:39:58.547564+00:00 19994330.290288925171 27870000.000024463981 262864330.290309697390 1 60376.152772360 2024-03-07T03:39:59.531884+00:00 19994330.290257871151 27870000.000039473176 262864330.290293633938 1 60376.152784168 2024-03-07T03:40:00.552077+00:00 19994330.290084309876 27870000.000002276152 262864330.290082871914 1 60376.152795467 2024-03-07T03:40:01.528317+00:00 19994330.290136903524 27870000.000051002949 262864330.290184199810 1 60376.152807085 2024-03-07T03:40:02.532172+00:00 19994330.290333546698 27869999.999987594783 262864330.290317445993 1 60376.152818591 2024-03-07T03:40:03.526314+00:00 19994330.290150601417 27870000.000047296286 262864330.290194213390 1 60376.152830249 2024-03-07T03:40:04.533518+00:00 19994330.290277436376 27869999.999938301742 262864330.290212035179 1 60376.152841822 2024-03-07T03:40:05.533446+00:00 19994330.290359646082 27870000.000017404556 262864330.290373355150 1 60376.152853375 2024-03-07T03:40:06.531648+00:00 19994330.290023922920 27869999.999991532415 262864330.290011763573 1 60376.152864892 2024-03-07T03:40:07.526675+00:00 19994330.290173601359 27870000.000023446977 262864330.290193349123 1 60376.152876481 2024-03-07T03:40:08.527951+00:00 19994330.290115240961 27870000.000046320260 262864330.290157854557 1 60376.152888075 2024-03-07T03:40:09.529686+00:00 19994330.290116541088 27870000.000089440495 262864330.290202289820 1 60376.152899607 2024-03-07T03:40:10.526061+00:00 19994330.290352039039 27869999.999958686531 262864330.290307044983 1 60376.152911245 2024-03-07T03:40:11.531588+00:00 19994330.290188930929 27869999.999994050711 262864330.290179282427 1 60376.152922869 2024-03-07T03:40:12.535903+00:00 19994330.289979971945 27869999.999994311482 262864330.289970576763 1 60376.152934290 2024-03-07T03:40:13.522656+00:00 19994330.290212467313 27869999.999943383038 262864330.290152132511 1 60376.152945941 2024-03-07T03:40:14.529349+00:00 19994330.290321357548 27869999.999891769141 262864330.290209412575 1 60376.152957445 2024-03-07T03:40:15.523283+00:00 19994330.290102347732 27870000.000007633120 262864330.290106296539 1 60376.152969068 2024-03-07T03:40:16.527443+00:00 19994330.289999887347 27869999.999951850623 262864330.289948046207 1 60376.152980756 2024-03-07T03:40:17.537312+00:00 19994330.290085915476 27869999.999982815236 262864330.290065020323 1 60376.152992229 2024-03-07T03:40:18.528615+00:00 19994330.290298275650 27870000.000042714179 262864330.290337294340 1 60376.153003775 2024-03-07T03:40:19.526125+00:00 19994330.290098335594 27870000.000005263835 262864330.290099918842 1 60376.153015387 2024-03-07T03:40:20.529409+00:00 19994330.290284059942 27870000.000036016107 262864330.290316373110 1 60376.153027003 2024-03-07T03:40:21.533079+00:00 19994330.290335591882 27870000.000025663525 262864330.290357559919 1 60376.153038433 2024-03-07T03:40:22.520581+00:00 19994330.290332086384 27870000.000023707747 262864330.290352106094 1 60376.153050146 2024-03-07T03:40:23.532578+00:00 19994330.290461055934 27869999.999969411641 262864330.290426790714 1 60376.153061611 2024-03-07T03:40:24.523168+00:00 19994330.289992496371 27869999.999994236976 262864330.289983034134 1 60376.153073313 2024-03-07T03:40:25.534263+00:00 19994330.290093682706 27869999.999963078648 262864330.290053069592 1 60376.153084747 2024-03-07T03:40:26.522181+00:00 19994330.290196921676 27869999.999978322536 262864330.290171563625 1 60376.153096378 2024-03-07T03:40:27.527035+00:00 19994330.290231809020 27869999.999958291650 262864330.290186405182 1 60376.153108146 2024-03-07T03:40:28.543837+00:00 19994330.290202956647 27870000.000001005828 262864330.290200263262 1 60376.153119477 2024-03-07T03:40:29.522756+00:00 19994330.290410596877 27869999.999982025474 262864330.290388941765 1 60376.153131052 2024-03-07T03:40:30.522869+00:00 19994330.290312010795 27869999.999992009252 262864330.290300339460 1 60376.153142655 2024-03-07T03:40:31.525401+00:00 19994330.290180183947 27870000.000002309680 262864330.290178805590 1 60376.153154218 2024-03-07T03:40:32.524394+00:00 19994330.290107298642 27870000.000035583973 262864330.290139198303 1 60376.153165769 2024-03-07T03:40:33.522481+00:00 19994330.290150672197 27870000.000000163913 262864330.290147155523 1 60376.153177331 2024-03-07T03:40:34.521409+00:00 19994330.290033850819 27869999.999995071441 262864330.290025234222 1 60376.153188930 2024-03-07T03:40:35.523587+00:00 19994330.290187757462 27870000.000032413751 262864330.290216475725 1 60376.153200514 2024-03-07T03:40:36.524422+00:00 19994330.290236286819 27870000.000041585416 262864330.290274173021 1 60376.153212057 2024-03-07T03:40:37.521761+00:00 19994330.290204685181 27870000.000014174730 262864330.290215164423 1 60376.153223633 2024-03-07T03:40:38.521892+00:00 19994330.290207512677 27869999.999950788915 262864330.290154606104 1 60376.153235205 2024-03-07T03:40:39.521733+00:00 19994330.290225401521 27870000.000041075051 262864330.290262758732 1 60376.153247065 2024-03-07T03:40:40.546444+00:00 19994330.290179185569 27869999.999998334795 262864330.290173828602 1 60376.153258358 2024-03-07T03:40:41.522093+00:00 19994330.290466278791 27870000.000031344593 262864330.290493935347 1 60376.153269924 2024-03-07T03:40:42.521430+00:00 19994330.289930079132 27870000.000050548464 262864330.289976924658 1 60376.153281561 2024-03-07T03:40:43.526849+00:00 19994330.290338303894 27870000.000016782433 262864330.290351390839 1 60376.153293113 2024-03-07T03:40:44.524948+00:00 19994330.289967872202 27870000.000008445233 262864330.289972603321 1 60376.153304703 2024-03-07T03:40:45.526311+00:00 19994330.290141630918 27869999.999982435256 262864330.290120393038 1 60376.153316267 2024-03-07T03:40:46.525432+00:00 19994330.290151007473 27869999.999983370304 262864330.290130674839 1 60376.153327805 2024-03-07T03:40:47.522339+00:00 19994330.290290363133 27869999.999956313521 262864330.290242969990 1 60376.153339503 2024-03-07T03:40:48.533080+00:00 19994330.290169216692 27869999.999928768724 262864330.290094286203 1 60376.153350970 2024-03-07T03:40:49.523772+00:00 19994330.290200568736 27869999.999955475330 262864330.290152341127 1 60376.153362574 2024-03-07T03:40:50.526406+00:00 19994330.290088675916 27870000.000038266182 262864330.290123254061 1 60376.153374092 2024-03-07T03:40:51.521536+00:00 19994330.290053244680 27869999.999975245446 262864330.290024787188 1 60376.153385666 2024-03-07T03:40:52.521569+00:00 19994330.290062505752 27870000.000031966716 262864330.290090799332 1 60376.153397239 2024-03-07T03:40:53.521457+00:00 19994330.290272645652 27869999.999982364476 262864330.290251314640 1 60376.153408822 2024-03-07T03:40:54.522219+00:00 19994330.289860591292 27870000.000024624169 262864330.289881527424 1 60376.153420416 2024-03-07T03:40:55.523904+00:00 19994330.290513344109 27870000.000003885478 262864330.290513515472 1 60376.153432005 2024-03-07T03:40:56.525190+00:00 19994330.290156953037 27869999.999963365495 262864330.290116637945 1 60376.153443531 2024-03-07T03:40:57.521086+00:00 19994330.290035422891 27869999.999967310578 262864330.289999037981 1 60376.153455093 2024-03-07T03:40:58.520040+00:00 19994330.290001697838 27869999.999969199300 262864330.289967179298 1 60376.153466772 2024-03-07T03:40:59.529127+00:00 19994330.290475405753 27869999.999981787056 262864330.290453493595 1 60376.153478283 2024-03-07T03:41:00.523667+00:00 19994330.290218040347 27869999.999969165772 262864330.290183484554 1 60376.153489829 2024-03-07T03:41:01.521231+00:00 19994330.290045429021 27870000.000009797513 262864330.290051549673 1 60376.153501422 2024-03-07T03:41:02.522859+00:00 19994330.290322575718 27870000.000066116452 262864330.290384978056 1 60376.153513076 2024-03-07T03:41:03.529762+00:00 19994330.290008388460 27870000.000015441328 262864330.290020138025 1 60376.153524596 2024-03-07T03:41:04.525121+00:00 19994330.290218286216 27870000.000034518540 262864330.290249109268 1 60376.153536161 2024-03-07T03:41:05.524350+00:00 19994330.290388401598 27870000.000043053180 262864330.290427774191 1 60376.153547721 2024-03-07T03:41:06.523133+00:00 19994330.290138665587 27870000.000015486032 262864330.290150463581 1 60376.153559360 2024-03-07T03:41:07.528655+00:00 19994330.290173619986 27869999.999959237874 262864330.290129154921 1 60376.153570850 2024-03-07T03:41:08.521450+00:00 19994330.290121886879 27869999.999971088022 262864330.290089279413 1 60376.153582423 2024-03-07T03:41:09.521314+00:00 19994330.290129147470 27869999.999981962144 262864330.290107429028 1 60376.153593998 2024-03-07T03:41:10.521487+00:00 19994330.290266714990 27869999.999916426837 262864330.290179461241 1 60376.153605612 2024-03-07T03:41:11.524885+00:00 19994330.290192097425 27870000.000034991652 262864330.290223389864 1 60376.153617155 2024-03-07T03:41:12.522182+00:00 19994330.290170364082 27870000.000057619065 262864330.290224283934 1 60376.153628786 2024-03-07T03:41:13.527074+00:00 19994330.290142655373 27870000.000020425767 262864330.290159374475 1 60376.153640341 2024-03-07T03:41:14.525479+00:00 19994330.290222935379 27870000.000013962388 262864330.290233194828 1 60376.153651963 2024-03-07T03:41:15.529629+00:00 19994330.290073357522 27870000.000052690506 262864330.290122359991 1 60376.153663478 2024-03-07T03:41:16.524538+00:00 19994330.290235139430 27870000.000005509704 262864330.290236949921 1 60376.153675057 2024-03-07T03:41:17.524892+00:00 19994330.290008973330 27869999.999972641468 262864330.289977908134 1 60376.153686583 2024-03-07T03:41:18.520788+00:00 19994330.290254559368 27869999.999965853989 262864330.290216714144 1 60376.153698156 2024-03-07T03:41:19.520655+00:00 19994330.290086731315 27870000.000037193298 262864330.290120244026 1 60376.153709733 2024-03-07T03:41:20.520948+00:00 19994330.290123462677 27869999.999978438020 262864330.290098190308 1 60376.153721302 2024-03-07T03:41:21.520490+00:00 19994330.290273483843 27870000.000055730343 262864330.290325522423 1 60376.153732877 2024-03-07T03:41:22.520543+00:00 19994330.289848677814 27869999.999977875501 262864330.289822876453 1 60376.153744483 2024-03-07T03:41:23.523325+00:00 19994330.290169153363 27870000.000000618398 262864330.290166079998 1 60376.153756028 2024-03-07T03:41:24.520831+00:00 19994330.290085062385 27870000.000047679991 262864330.290129065514 1 60376.153767657 2024-03-07T03:41:25.525570+00:00 19994330.290478669107 27869999.999974925071 262864330.290449917316 1 60376.153779220 2024-03-07T03:41:26.524614+00:00 19994330.290038965642 27870000.000042095780 262864330.290077358484 1 60376.153790790 2024-03-07T03:41:27.524257+00:00 19994330.290254518390 27869999.999983124435 262864330.290233969688 1 60376.153802338 2024-03-07T03:41:28.521999+00:00 19994330.290250312537 27869999.999980244786 262864330.290226846933 1 60376.153813936 2024-03-07T03:41:29.524101+00:00 19994330.290256604552 27870000.000022757798 262864330.290275692940 1 60376.153825502 2024-03-07T03:41:30.523362+00:00 19994330.290085200220 27870000.000001844019 262864330.290083348751 1 60376.153837055 2024-03-07T03:41:31.521508+00:00 19994330.290098208934 27869999.999972805381 262864330.290067344904 1 60376.153848658 2024-03-07T03:41:32.524074+00:00 19994330.290187325329 27869999.999926153570 262864330.290109783411 1 60376.153860197 2024-03-07T03:41:33.521073+00:00 19994330.290128473192 27869999.999942772090 262864330.290067553520 1 60376.153871803 2024-03-07T03:41:34.523722+00:00 19994330.290069591254 27869999.999933823943 262864330.289999723434 1 60376.153883371 2024-03-07T03:41:35.523197+00:00 19994330.290241260082 27869999.999965038151 262864330.290202617645 1 60376.153894924 2024-03-07T03:41:36.521418+00:00 19994330.290064204484 27870000.000106722116 262864330.290167242289 1 60376.153906560 2024-03-07T03:41:37.526740+00:00 19994330.290089178830 27869999.999954588711 262864330.290040075779 1 60376.153918073 2024-03-07T03:41:38.521452+00:00 19994330.290154363960 27869999.999931562692 262864330.290082246065 1 60376.153929668 2024-03-07T03:41:39.523350+00:00 19994330.290277812630 27870000.000019993633 262864330.290294110775 1 60376.153941294 2024-03-07T03:41:40.527822+00:00 19994330.290020834655 27869999.999910756946 262864330.289927899837 1 60376.153952827 2024-03-07T03:41:41.524264+00:00 19994330.290216222405 27870000.000004924834 262864330.290217459202 1 60376.153964377 2024-03-07T03:41:42.522125+00:00 19994330.290371630341 27869999.999937225133 262864330.290305167437 1 60376.153975985 2024-03-07T03:41:43.525069+00:00 19994330.290227908641 27869999.999973550439 262864330.290197759867 1 60376.153987548 2024-03-07T03:41:44.524172+00:00 19994330.290099047124 27870000.000013548881 262864330.290108919144 1 60376.153999079 2024-03-07T03:41:45.520428+00:00 19994330.290251564234 27870000.000086829066 262864330.290334701538 1 60376.154010653 2024-03-07T03:41:46.520426+00:00 19994330.290097512305 27870000.000009786338 262864330.290103584528 1 60376.154022227 2024-03-07T03:41:47.520388+00:00 19994330.289848718792 27870000.000074226409 262864330.289919257164 1 60376.154033802 2024-03-07T03:41:48.520554+00:00 19994330.290340255946 27870000.000003688037 262864330.290340244770 1 60376.154045369 2024-03-07T03:41:49.519927+00:00 19994330.290257971734 27870000.000032160431 262864330.290286421776 1 60376.154056975 2024-03-07T03:41:50.522609+00:00 19994330.290296342224 27869999.999872900546 262864330.290165543556 1 60376.154068571 2024-03-07T03:41:51.524519+00:00 19994330.289966918528 27869999.999927751720 262864330.289890974760 1 60376.154080122 2024-03-07T03:41:52.522501+00:00 19994330.290083304048 27869999.999946754426 262864330.290026366711 1 60376.154091677 2024-03-07T03:41:53.520893+00:00 19994330.290257364511 27870000.000057805330 262864330.290311485529 1 60376.154103255 2024-03-07T03:41:54.521250+00:00 19994330.290196809918 27869999.999954178929 262864330.290147274733 1 60376.154114828 2024-03-07T03:41:55.521115+00:00 19994330.290165659040 27869999.999967541546 262864330.290129512548 1 60376.154126399 2024-03-07T03:41:56.520864+00:00 19994330.290458574891 27870000.000013820827 262864330.290468692780 1 60376.154137989 2024-03-07T03:41:57.522251+00:00 19994330.290090661496 27870000.000018369406 262864330.290105313063 1 60376.154149550 2024-03-07T03:41:58.521144+00:00 19994330.290105890483 27870000.000075265765 262864330.290177464485 1 60376.154161238 2024-03-07T03:41:59.530939+00:00 19994330.290127567947 27870000.000071644783 262864330.290195524693 1 60376.154172737 2024-03-07T03:42:00.524463+00:00 19994330.290258601308 27870000.000010989606 262864330.290265917778 1 60376.154184528 2024-03-07T03:42:01.543245+00:00 19994330.290134940296 27870000.000029090792 262864330.290160328150 1 60376.154195977 2024-03-07T03:42:02.532438+00:00 19994330.289913214743 27869999.999975316226 262864330.289884835482 1 60376.154207525 2024-03-07T03:42:03.530187+00:00 19994330.290416672826 27870000.000025562942 262864330.290438532829 1 60376.154219063 2024-03-07T03:42:04.527063+00:00 19994330.290160357952 27869999.999970205128 262864330.290126860142 1 60376.154230736 2024-03-07T03:42:05.535579+00:00 19994330.290119357407 27869999.999917719513 262864330.290033370256 1 60376.154242280 2024-03-07T03:42:06.533005+00:00 19994330.290169350803 27869999.999969430268 262864330.290135085583 1 60376.154253904 2024-03-07T03:42:07.537297+00:00 19994330.290284045041 27870000.000037223101 262864330.290317565203 1 60376.154265308 2024-03-07T03:42:08.522579+00:00 19994330.290274731815 27869999.999994374812 262864330.290265411139 1 60376.154276934 2024-03-07T03:42:09.527127+00:00 19994330.290062122047 27870000.000073209405 262864330.290131628513 1 60376.154288606 2024-03-07T03:42:10.535523+00:00 19994330.290245756507 27869999.999957535416 262864330.290199577808 1 60376.154300103 2024-03-07T03:42:11.528926+00:00 19994330.290201827884 27869999.999990716577 262864330.290188848972 1 60376.154311630 2024-03-07T03:42:12.524845+00:00 19994330.290080077946 27869999.999999094754 262864330.290075480938 1 60376.154323252 2024-03-07T03:42:13.528949+00:00 19994330.290316578001 27869999.999988086522 262864330.290300965309 1 60376.154334757 2024-03-07T03:42:14.522977+00:00 19994330.290302865207 27869999.999964404851 262864330.290263593197 1 60376.154346312 2024-03-07T03:42:15.521350+00:00 19994330.290291875601 27869999.999985072762 262864330.290273249149 1 60376.154357898 2024-03-07T03:42:16.522340+00:00 19994330.290120158345 27870000.000005755574 262864330.290122210979 1 60376.154369613 2024-03-07T03:42:17.534545+00:00 19994330.290126819164 27870000.000020410866 262864330.290143549442 1 60376.154381033 2024-03-07T03:42:18.521216+00:00 19994330.290146727115 27870000.000035125762 262864330.290178179741 1 60376.154392643 2024-03-07T03:42:19.524363+00:00 19994330.290055807680 27870000.000052142888 262864330.290104269981 1 60376.154404360 2024-03-07T03:42:20.536707+00:00 19994330.290169108659 27870000.000048398972 262864330.290213823318 1 60376.154415861 2024-03-07T03:42:21.530398+00:00 19994330.290134117007 27870000.000014416873 262864330.290144860744 1 60376.154427358 2024-03-07T03:42:22.523703+00:00 19994330.290441706777 27869999.999967329204 262864330.290405333042 1 60376.154438901 2024-03-07T03:42:23.521014+00:00 19994330.289966888726 27869999.999971702695 262864330.289934873581 1 60376.154450521 2024-03-07T03:42:24.525005+00:00 19994330.290172979236 27870000.000026885420 262864330.290196180344 1 60376.154462079 2024-03-07T03:42:25.523623+00:00 19994330.290370121598 27870000.000041242689 262864330.290407657623 1 60376.154473606 2024-03-07T03:42:26.519615+00:00 19994330.290431492031 27869999.999927300960 262864330.290355116129 1 60376.154485240 2024-03-07T03:42:27.524689+00:00 19994330.289884515107 27869999.999993536621 262864330.289874345064 1 60376.154496809 2024-03-07T03:42:28.524237+00:00 19994330.290222380310 27870000.000016957521 262864330.290235638618 1 60376.154508370 2024-03-07T03:42:29.523114+00:00 19994330.290075056255 27870000.000104963779 262864330.290176331997 1 60376.154519953 2024-03-07T03:42:30.523906+00:00 19994330.290061514825 27869999.999970789999 262864330.290028601885 1 60376.154531515 2024-03-07T03:42:31.522877+00:00 19994330.290059443563 27870000.000002682209 262864330.290058434010 1 60376.154543080 2024-03-07T03:42:32.522117+00:00 19994330.290020976216 27870000.000019881874 262864330.290037155151 1 60376.154554636 2024-03-07T03:42:33.520593+00:00 19994330.290230903774 27869999.999963600188 262864330.290190815926 1 60376.154566268 2024-03-07T03:42:34.525503+00:00 19994330.290368348360 27870000.000021774322 262864330.290386438370 1 60376.154577885 2024-03-07T03:42:35.529303+00:00 19994330.290077291429 27869999.999944005162 262864330.290017604828 1 60376.154589409 2024-03-07T03:42:36.524915+00:00 19994330.290209099650 27869999.999995619059 262864330.290201008320 1 60376.154601017 2024-03-07T03:42:37.527831+00:00 19994330.290478933603 27869999.999881129712 262864330.290356367826 1 60376.154612568 2024-03-07T03:42:38.525876+00:00 19994330.289874169976 27869999.999954536557 262864330.289824992418 1 60376.154624117 2024-03-07T03:42:39.523719+00:00 19994330.290506966412 27870000.000051420182 262864330.290554672480 1 60376.154635686 2024-03-07T03:42:40.523289+00:00 19994330.290128603578 27870000.000045772642 262864330.290170669556 1 60376.154647228 2024-03-07T03:42:41.520480+00:00 19994330.290128089488 27869999.999995552003 262864330.290119946003 1 60376.154658810 2024-03-07T03:42:42.521153+00:00 19994330.290155433118 27870000.000038769096 262864330.290190517902 1 60376.154670374 2024-03-07T03:42:43.520363+00:00 19994330.290088571608 27869999.999966908246 262864330.290051788092 1 60376.154681954 2024-03-07T03:42:44.520821+00:00 19994330.290304493159 27869999.999993737787 262864330.290294528008 1 60376.154693530 2024-03-07T03:42:45.520963+00:00 19994330.290220625699 27870000.000042196363 262864330.290259122849 1 60376.154705139 2024-03-07T03:42:46.524053+00:00 19994330.290360927582 27869999.999996636063 262864330.290353864431 1 60376.154716760 2024-03-07T03:42:47.528045+00:00 19994330.290340360254 27869999.999997969717 262864330.290334641933 1 60376.154728536 2024-03-07T03:42:48.545511+00:00 19994330.290005527437 27870000.000031948090 262864330.290033787489 1 60376.154739909 2024-03-07T03:42:49.528179+00:00 19994330.290118224919 27869999.999985426664 262864330.290099948645 1 60376.154751446 2024-03-07T03:42:50.524906+00:00 19994330.290154699236 27870000.000040967017 262864330.290191978216 1 60376.154763143 2024-03-07T03:42:51.535522+00:00 19994330.290005400777 27869999.999963704497 262864330.289965391159 1 60376.154774760 2024-03-07T03:42:52.539292+00:00 19994330.290115315467 27869999.999996274710 262864330.290107905865 1 60376.154786222 2024-03-07T03:42:53.529559+00:00 19994330.290039561689 27870000.000042501837 262864330.290078371763 1 60376.154797788 2024-03-07T03:42:54.528902+00:00 19994330.290382277220 27869999.999954678118 262864330.290333241224 1 60376.154809729 2024-03-07T03:42:55.560616+00:00 19994330.290049504489 27870000.000014308840 262864330.290060102940 1 60376.154821009 2024-03-07T03:42:56.535175+00:00 19994330.290079709142 27869999.999986022711 262864330.290062040091 1 60376.154832447 2024-03-07T03:42:57.523466+00:00 19994330.290102053434 27869999.999919351190 262864330.290017724037 1 60376.154844150 2024-03-07T03:42:58.534552+00:00 19994330.290155623108 27870000.000009138137 262864330.290161073208 1 60376.154855736 2024-03-07T03:42:59.535559+00:00 19994330.290160059929 27870000.000017430633 262864330.290173798800 1 60376.154867495 2024-03-07T03:43:00.551625+00:00 19994330.290038410574 27870000.000052366406 262864330.290087074041 1 60376.154878727 2024-03-07T03:43:01.522046+00:00 19994330.290301408619 27870000.000031001866 262864330.290328711271 1 60376.154890315 2024-03-07T03:43:02.523232+00:00 19994330.290352847427 27869999.999997936189 262864330.290347099304 1 60376.154901936 2024-03-07T03:43:03.527264+00:00 19994330.290033545345 27870000.000030398369 262864330.290060251951 1 60376.154913524 2024-03-07T03:43:04.528496+00:00 19994330.290209848434 27869999.999984204769 262864330.290190368891 1 60376.154925036 2024-03-07T03:43:05.523115+00:00 19994330.290290836245 27869999.999915190041 262864330.290202319622 1 60376.154936615 2024-03-07T03:43:06.523537+00:00 19994330.290142677724 27869999.999965526164 262864330.290104508400 1 60376.154948183 2024-03-07T03:43:07.523032+00:00 19994330.290110997856 27869999.999947283417 262864330.290054589510 1 60376.154959765 2024-03-07T03:43:08.523674+00:00 19994330.290150623769 27870000.000003222376 262864330.290150135756 1 60376.154971330 2024-03-07T03:43:09.522931+00:00 19994330.290235243738 27869999.999974146485 262864330.290205687284 1 60376.154982882 2024-03-07T03:43:10.521017+00:00 19994330.290096212178 27869999.999975588173 262864330.290068119764 1 60376.154994456 2024-03-07T03:43:11.520956+00:00 19994330.290426883847 27869999.999993827194 262864330.290417015553 1 60376.155006051 2024-03-07T03:43:12.522828+00:00 19994330.290336504579 27869999.999937236309 262864330.290270030499 1 60376.155017664 2024-03-07T03:43:13.526163+00:00 19994330.290435388684 27870000.000041093677 262864330.290472805500 1 60376.155029233 2024-03-07T03:43:14.525704+00:00 19994330.289994545281 27869999.999985508621 262864330.289976358414 1 60376.155040826 2024-03-07T03:43:15.527366+00:00 19994330.290327031165 27870000.000016160309 262864330.290339499712 1 60376.155052368 2024-03-07T03:43:16.524584+00:00 19994330.290016870946 27870000.000052511692 262864330.290065675974 1 60376.155064076 2024-03-07T03:43:17.536148+00:00 19994330.290207609534 27869999.999948866665 262864330.290152788162 1 60376.155075643 2024-03-07T03:43:18.535584+00:00 19994330.290278501809 27870000.000003937632 262864330.290278732777 1 60376.155087119 2024-03-07T03:43:19.527046+00:00 19994330.290228530765 27869999.999935366213 262864330.290160179138 1 60376.155099605 2024-03-07T03:43:20.605860+00:00 19994330.290164668113 27870000.000028353184 262864330.290189325809 1 60376.155110267 2024-03-07T03:43:21.527016+00:00 19994330.290161911398 27869999.999928705394 262864330.290086925030 1 60376.155121986 2024-03-07T03:43:22.539593+00:00 19994330.290081858635 27870000.000002898276 262864330.290081053972 1 60376.155133431 2024-03-07T03:43:23.528467+00:00 19994330.290225349367 27870000.000017840415 262864330.290239512920 1 60376.155145079 2024-03-07T03:43:24.534824+00:00 19994330.290124192834 27869999.999986004084 262864330.290106475353 1 60376.155156905 2024-03-07T03:43:25.556623+00:00 19994330.290160745382 27870000.000053189695 262864330.290210247040 1 60376.155168287 2024-03-07T03:43:26.539963+00:00 19994330.290396895260 27870000.000041563064 262864330.290434777737 1 60376.155179671 2024-03-07T03:43:27.523526+00:00 19994330.290262136608 27870000.000014454126 262864330.290272891521 1 60376.155191442 2024-03-07T03:43:28.540607+00:00 19994330.290095895529 27870000.000002250075 262864330.290094465017 1 60376.155202917 2024-03-07T03:43:29.532021+00:00 19994330.290231533349 27870000.000020928681 262864330.290248751640 1 60376.155214686 2024-03-07T03:43:30.548852+00:00 19994330.289906241000 27869999.999954055995 262864330.289856582880 1 60376.155226196 2024-03-07T03:43:31.543311+00:00 19994330.290306176990 27869999.999936241657 262864330.290238738060 1 60376.155237777 2024-03-07T03:43:32.543905+00:00 19994330.290213707834 27870000.000009488314 262864330.290219485760 1 60376.155249173 2024-03-07T03:43:33.528557+00:00 19994330.290343370289 27869999.999984025955 262864330.290323704481 1 60376.155260794 2024-03-07T03:43:34.532607+00:00 19994330.290380980819 27870000.000037509948 262864330.290414810181 1 60376.155272351 2024-03-07T03:43:35.531129+00:00 19994330.289975456893 27869999.999979827553 262864330.289951592684 1 60376.155283900 2024-03-07T03:43:36.528994+00:00 19994330.290182568133 27870000.000060308725 262864330.290239185095 1 60376.155295475 2024-03-07T03:43:37.529058+00:00 19994330.290289264172 27870000.000040464103 262864330.290326029062 1 60376.155306985 2024-03-07T03:43:38.523478+00:00 19994330.290265709162 27869999.999978356063 262864330.290240377188 1 60376.155318653 2024-03-07T03:43:39.531631+00:00 19994330.290038786829 27870000.000032056123 262864330.290067166090 1 60376.155330781 2024-03-07T03:43:40.579468+00:00 19994330.290389738977 27869999.999959599227 262864330.290345638990 1 60376.155341748 2024-03-07T03:43:41.527047+00:00 19994330.290277376771 27870000.000048700720 262864330.290322363377 1 60376.155353291 2024-03-07T03:43:42.524381+00:00 19994330.290209937841 27870000.000005930662 262864330.290212184191 1 60376.155364871 2024-03-07T03:43:43.524840+00:00 19994330.290119051933 27869999.999951448292 262864330.290066808462 1 60376.155376492 2024-03-07T03:43:44.528925+00:00 19994330.290203712881 27870000.000018756837 262864330.290218770504 1 60376.155388306 2024-03-07T03:43:45.549608+00:00 19994330.290207002312 27869999.999994944781 262864330.290198236704 1 60376.155399865 2024-03-07T03:43:46.548281+00:00 19994330.290267936885 27870000.000013858080 262864330.290278106928 1 60376.155411195 2024-03-07T03:43:47.527197+00:00 19994330.290285389870 27870000.000026568770 262864330.290308266878 1 60376.155422747 2024-03-07T03:43:48.525334+00:00 19994330.290025215596 27870000.000007696450 262864330.290029197931 1 60376.155434322 2024-03-07T03:43:49.525372+00:00 19994330.290183063596 27870000.000023033470 262864330.290202409029 1 60376.155446206 2024-03-07T03:43:50.552176+00:00 19994330.289899937809 27869999.999940261245 262864330.289836525917 1 60376.155457593 2024-03-07T03:43:51.536051+00:00 19994330.290169883519 27869999.999929931015 262864330.290096133947 1 60376.155469090 2024-03-07T03:43:52.529361+00:00 19994330.290191251785 27869999.999953579158 262864330.290141135454 1 60376.155480650 2024-03-07T03:43:53.528159+00:00 19994330.290134008974 27870000.000003211200 262864330.290133535862 1 60376.155492168 2024-03-07T03:43:54.523324+00:00 19994330.290135689080 27870000.000008005649 262864330.290140002966 1 60376.155503869 2024-03-07T03:43:55.534250+00:00 19994330.289848629385 27869999.999958299100 262864330.289803236723 1 60376.155515580 2024-03-07T03:43:56.546127+00:00 19994330.290116764605 27869999.999974932522 262864330.290087997913 1 60376.155526942 2024-03-07T03:43:57.527802+00:00 19994330.290322363377 27869999.999975815415 262864330.290294468403 1 60376.155538578 2024-03-07T03:43:58.533129+00:00 19994330.290032412857 27870000.000011324883 262864330.290040045977 1 60376.155550099 2024-03-07T03:43:59.528599+00:00 19994330.290116641670 27870000.000047728419 262864330.290160685778 1 60376.155561865 2024-03-07T03:44:00.545173+00:00 19994330.290285162628 27869999.999991979450 262864330.290273457766 1 60376.155573363 2024-03-07T03:44:01.538577+00:00 19994330.290430802852 27870000.000056780875 262864330.290483891964 1 60376.155584927 2024-03-07T03:44:02.537718+00:00 19994330.290117800236 27870000.000008750707 262864330.290122866631 1 60376.155596485 2024-03-07T03:44:03.536307+00:00 19994330.290221594274 27870000.000045932829 262864330.290263831615 1 60376.155607931 2024-03-07T03:44:04.525266+00:00 19994330.290250651538 27870000.000058710575 262864330.290305674076 1 60376.155619566 2024-03-07T03:44:05.530529+00:00 19994330.290377061814 27870000.000010091811 262864330.290383458138 1 60376.155631091 2024-03-07T03:44:06.526258+00:00 19994330.290344048291 27869999.999994274229 262864330.290334641933 1 60376.155642618 2024-03-07T03:44:07.522193+00:00 19994330.290204063058 27869999.999999061227 262864330.290199398994 1 60376.155654283 2024-03-07T03:44:08.530029+00:00 19994330.290078934282 27869999.999937273562 262864330.290012508631 1 60376.155665845 2024-03-07T03:44:09.529018+00:00 19994330.290129009634 27869999.999932914972 262864330.290058225393 1 60376.155677396 2024-03-07T03:44:10.526995+00:00 19994330.290259949863 27869999.999977760017 262864330.290234029293 1 60376.155688927 2024-03-07T03:44:11.523244+00:00 19994330.290197577327 27869999.999965734780 262864330.290159612894 1 60376.155700530 2024-03-07T03:44:12.525775+00:00 19994330.290214478970 27869999.999991402030 262864330.290202200413 1 60376.155712099 2024-03-07T03:44:13.525388+00:00 19994330.290708340704 27869999.999997302890 262864330.290701955557 1 60376.155723779 2024-03-07T03:44:14.534491+00:00 19994330.289820309728 27869999.999973133206 262864330.289789736271 1 60376.155735246 2024-03-07T03:44:15.525269+00:00 19994330.290103208274 27870000.000047285110 262864330.290146797895 1 60376.155746803 2024-03-07T03:44:16.523775+00:00 19994330.290081325918 27869999.999962177128 262864330.290039807558 1 60376.155758392 2024-03-07T03:44:17.525097+00:00 19994330.290241733193 27870000.000060334802 262864330.290298342705 1 60376.155770006 2024-03-07T03:44:18.528539+00:00 19994330.290173929185 27870000.000066090375 262864330.290236324072 1 60376.155781501 2024-03-07T03:44:19.521641+00:00 19994330.290125593543 27870000.000044781715 262864330.290166676044 1 60376.155793234 2024-03-07T03:44:20.535402+00:00 19994330.290206514299 27870000.000062722713 262864330.290265560150 1 60376.155804652 2024-03-07T03:44:21.521924+00:00 19994330.290186170489 27870000.000016696751 262864330.290199160576 1 60376.155816226 2024-03-07T03:44:22.521921+00:00 19994330.290310289711 27870000.000008493662 262864330.290315091610 1 60376.155827803 2024-03-07T03:44:23.522174+00:00 19994330.290353368968 27869999.999953985214 262864330.290303647518 1 60376.155839374 2024-03-07T03:44:24.521954+00:00 19994330.290055755526 27870000.000003915280 262864330.290055960417 1 60376.155850961 2024-03-07T03:44:25.523048+00:00 19994330.290154326707 27870000.000015873462 262864330.290166527033 1 60376.155862658 2024-03-07T03:44:26.533669+00:00 19994330.290186613798 27869999.999973740429 262864330.290156662464 1 60376.155874108 2024-03-07T03:44:27.522928+00:00 19994330.290346987545 27869999.999988645315 262864330.290331929922 1 60376.155885709 2024-03-07T03:44:28.525191+00:00 19994330.289996482432 27870000.000001803041 262864330.289994567633 1 60376.155897351 2024-03-07T03:44:29.531094+00:00 19994330.290659170598 27870000.000008914620 262864330.290664374828 1 60376.155908898 2024-03-07T03:44:30.528774+00:00 19994330.289863292128 27870000.000054944307 262864330.289914548397 1 60376.155920465 2024-03-07T03:44:31.528210+00:00 19994330.290326468647 27869999.999920692295 262864330.290243476629 1 60376.155931946 2024-03-07T03:44:32.520160+00:00 19994330.290325310081 27869999.999931182712 262864330.290252804756 1 60376.155943525 2024-03-07T03:44:33.520565+00:00 19994330.289981532842 27870000.000018902123 262864330.289996743202 1 60376.155955189 2024-03-07T03:44:34.528318+00:00 19994330.290289644152 27870000.000046912581 262864330.290332853794 1 60376.155966773 2024-03-07T03:44:35.529201+00:00 19994330.290131911635 27869999.999986205250 262864330.290114402771 1 60376.155978304 2024-03-07T03:44:36.525455+00:00 19994330.290203366429 27870000.000073533505 262864330.290273189545 1 60376.155989823 2024-03-07T03:44:37.520725+00:00 19994330.290172629058 27869999.999994076788 262864330.290163010359 1 60376.156001451 2024-03-07T03:44:38.525393+00:00 19994330.290284056216 27870000.000010404736 262864330.290290772915 1 60376.156012980 2024-03-07T03:44:39.521495+00:00 19994330.290156252682 27870000.000060651451 262864330.290213197470 1 60376.156024661 2024-03-07T03:44:40.530708+00:00 19994330.290288072079 27869999.999986059964 262864330.290270417929 1 60376.156036266 2024-03-07T03:44:41.533400+00:00 19994330.290098186582 27870000.000016223639 262864330.290110707283 1 60376.156047735 2024-03-07T03:44:42.524316+00:00 19994330.290326662362 27870000.000003907830 262864330.290326863527 1 60376.156059318 2024-03-07T03:44:43.525106+00:00 19994330.289994645864 27869999.999948818237 262864330.289939790964 1 60376.156070864 2024-03-07T03:44:44.522660+00:00 19994330.290239181370 27869999.999902892858 262864330.290138393641 1 60376.156082399 2024-03-07T03:44:45.519296+00:00 19994330.290093135089 27870000.000039022416 262864330.290128439665 1 60376.156094144 2024-03-07T03:44:46.534070+00:00 19994330.290054481477 27869999.999934632331 262864330.289985418320 1 60376.156105661 2024-03-07T03:44:47.529101+00:00 19994330.290152940899 27870000.000007279217 262864330.290156513453 1 60376.156117265 2024-03-07T03:44:48.531651+00:00 19994330.290167249739 27869999.999980945140 262864330.290144503117 1 60376.156128850 2024-03-07T03:44:49.532661+00:00 19994330.290228202939 27870000.000025119632 262864330.290249645710 1 60376.156140372 2024-03-07T03:44:50.528114+00:00 19994330.289963506162 27870000.000035014004 262864330.289994835854 1 60376.156151982 2024-03-07T03:44:51.531297+00:00 19994330.290133778006 27870000.000107333064 262864330.290237426758 1 60376.156163501 2024-03-07T03:44:52.526468+00:00 19994330.290147442371 27870000.000035200268 262864330.290178954601 1 60376.156175139 2024-03-07T03:44:53.532017+00:00 19994330.290169421583 27870000.000055562705 262864330.290221273899 1 60376.156186675 2024-03-07T03:44:54.528689+00:00 19994330.290144767612 27870000.000071186572 262864330.290212273598 1 60376.156198239 2024-03-07T03:44:55.527885+00:00 19994330.289987225085 27870000.000041242689 262864330.290024787188 1 60376.156209894 2024-03-07T03:44:56.534861+00:00 19994330.290146529675 27869999.999937657267 262864330.290080487728 1 60376.156221446 2024-03-07T03:44:57.532887+00:00 19994330.290308732539 27869999.999936945736 262864330.290241986513 1 60376.156232988 2024-03-07T03:44:58.530164+00:00 19994330.290170513093 27869999.999962959439 262864330.290129780769 1 60376.156244582 2024-03-07T03:44:59.531914+00:00 19994330.290300354362 27869999.999980412424 262864330.290277063847 1 60376.156256134 2024-03-07T03:45:00.529949+00:00 19994330.290158331394 27870000.000035218894 262864330.290189862251 1 60376.156267721 2024-03-07T03:45:01.531127+00:00 19994330.290332693607 27870000.000032067299 262864330.290361076593 1 60376.156279272 2024-03-07T03:45:02.529103+00:00 19994330.290183238685 27870000.000033833086 262864330.290213376284 1 60376.156290870 2024-03-07T03:45:03.531174+00:00 19994330.290116343647 27870000.000017844141 262864330.290130496025 1 60376.156302363 2024-03-07T03:45:04.524151+00:00 19994330.290136326104 27870000.000004690140 262864330.290137320757 1 60376.156314049 2024-03-07T03:45:05.533820+00:00 19994330.290434654802 27870000.000033471733 262864330.290464431047 1 60376.156325495 2024-03-07T03:45:06.522756+00:00 19994330.290050417185 27870000.000009577721 262864330.290056288242 1 60376.156337193 2024-03-07T03:45:07.533500+00:00 19994330.290013588965 27869999.999876063317 262864330.289885938168 1 60376.156348726 2024-03-07T03:45:08.529953+00:00 19994330.290114905685 27869999.999967768788 262864330.290078967810 1 60376.156360250 2024-03-07T03:45:09.525649+00:00 19994330.290200721473 27870000.000106666237 262864330.290303677320 1 60376.156371817 2024-03-07T03:45:10.524941+00:00 19994330.290050417185 27870000.000025194138 262864330.290071904659 1 60376.156383383 2024-03-07T03:45:11.524267+00:00 19994330.290366262197 27870000.000055037439 262864330.290417611599 1 60376.156395145 2024-03-07T03:45:12.540495+00:00 19994330.290121190250 27870000.000013422221 262864330.290130913258 1 60376.156406619 2024-03-07T03:45:13.531842+00:00 19994330.290307175368 27869999.999970465899 262864330.290273934603 1 60376.156418154 2024-03-07T03:45:14.528472+00:00 19994330.290030058473 27870000.000027187169 262864330.290053546429 1 60376.156429736 2024-03-07T03:45:15.529164+00:00 19994330.290324099362 27870000.000012405217 262864330.290332794189 1 60376.156441274 2024-03-07T03:45:16.526083+00:00 19994330.290093950927 27869999.999922778457 262864330.290013045073 1 60376.156452815 2024-03-07T03:45:17.523204+00:00 19994330.290419399738 27870000.000101789832 262864330.290517508984 1 60376.156464446 2024-03-07T03:45:18.528133+00:00 19994330.290055599064 27870000.000031363219 262864330.290083259344 1 60376.156475967 2024-03-07T03:45:19.523508+00:00 19994330.290031976998 27869999.999990019947 262864330.290018290281 1 60376.156487576 2024-03-07T03:45:20.526570+00:00 19994330.290187872946 27869999.999953079969 262864330.290137261152 1 60376.156499126 2024-03-07T03:45:21.524474+00:00 19994330.290359366685 27869999.999882813543 262864330.290238499641 1 60376.156510707 2024-03-07T03:45:22.525057+00:00 19994330.290186028928 27869999.999997757375 262864330.290180087090 1 60376.156522280 2024-03-07T03:45:23.524966+00:00 19994330.290139365941 27870000.000075075775 262864330.290210753679 1 60376.156533830 2024-03-07T03:45:24.522936+00:00 19994330.290236677974 27869999.999991647899 262864330.290224641562 1 60376.156545477 2024-03-07T03:45:25.529175+00:00 19994330.290201701224 27870000.000051420182 262864330.290249407291 1 60376.156556997 2024-03-07T03:45:26.524535+00:00 19994330.290035109967 27869999.999971564859 262864330.290002971888 1 60376.156568552 2024-03-07T03:45:27.522926+00:00 19994330.290170002729 27870000.000013280660 262864330.290179610252 1 60376.156580149 2024-03-07T03:45:28.524883+00:00 19994330.290283255279 27869999.999972268939 262864330.290251851082 1 60376.156591761 2024-03-07T03:45:29.528139+00:00 19994330.289991725236 27869999.999960433692 262864330.289948463440 1 60376.156603263 2024-03-07T03:45:30.521944+00:00 19994330.290271632373 27870000.000017601997 262864330.290285557508 1 60376.156614809 2024-03-07T03:45:31.519499+00:00 19994330.290278811008 27869999.999993231148 262864330.290268361568 1 60376.156626388 2024-03-07T03:45:32.519913+00:00 19994330.290451209992 27870000.000000949949 262864330.290448457003 1 60376.156637991 2024-03-07T03:45:33.522410+00:00 19994330.290080469102 27870000.000040609390 262864330.290117383003 1 60376.156649550 2024-03-07T03:45:34.521142+00:00 19994330.289972934872 27870000.000034675002 262864330.290003925562 1 60376.156661144 2024-03-07T03:45:35.522789+00:00 19994330.290344748646 27869999.999998323619 262864330.290339380503 1 60376.156672741 2024-03-07T03:45:36.524864+00:00 19994330.290099639446 27870000.000044502318 262864330.290140450001 1 60376.156684333 2024-03-07T03:45:37.526418+00:00 19994330.290255736560 27870000.000008631498 262864330.290260672569 1 60376.156695849 2024-03-07T03:45:38.521374+00:00 19994330.290445096791 27869999.999988004565 262864330.290429413319 1 60376.156707428 2024-03-07T03:45:39.521802+00:00 19994330.290172945708 27869999.999990768731 262864330.290160000324 1 60376.156718974 2024-03-07T03:45:40.519305+00:00 19994330.290235821158 27869999.999966282398 262864330.290198415518 1 60376.156730616 2024-03-07T03:45:41.525246+00:00 19994330.290116708726 27869999.999946597964 262864330.290059596300 1 60376.156742318 2024-03-07T03:45:42.536237+00:00 19994330.290133196861 27869999.999948650599 262864330.290078163147 1 60376.156753754 2024-03-07T03:45:43.524388+00:00 19994330.290159586817 27869999.999980624765 262864330.290136516094 1 60376.156765409 2024-03-07T03:45:44.531325+00:00 19994330.290189914405 27870000.000037312508 262864330.290223538876 1 60376.156776965 2024-03-07T03:45:45.529770+00:00 19994330.290224842727 27869999.999946549535 262864330.290167689323 1 60376.156788464 2024-03-07T03:45:46.523241+00:00 19994330.290199637413 27870000.000025305897 262864330.290221244097 1 60376.156800042 2024-03-07T03:45:47.523612+00:00 19994330.290381204337 27870000.000052284449 262864330.290429770947 1 60376.156811671 2024-03-07T03:45:48.528360+00:00 19994330.290098913014 27870000.000014275312 262864330.290109485388 1 60376.156823341 2024-03-07T03:45:49.536674+00:00 19994330.290226370096 27869999.999978281558 262864330.290200948715 1 60376.156835396 2024-03-07T03:45:50.578196+00:00 19994330.290104769170 27869999.999931484461 262864330.290032565594 1 60376.156846447 2024-03-07T03:45:51.533012+00:00 19994330.290151827037 27869999.999945186079 262864330.290093332529 1 60376.156858084 2024-03-07T03:45:52.538424+00:00 19994330.290512301028 27870000.000005360693 262864330.290513962507 1 60376.156869709 2024-03-07T03:45:53.542909+00:00 19994330.290039338171 27869999.999946076423 262864330.289981722832 1 60376.156881232 2024-03-07T03:45:54.538423+00:00 19994330.290378250182 27870000.000017892569 262864330.290392428637 1 60376.156892901 2024-03-07T03:45:55.546646+00:00 19994330.290017396212 27870000.000026471913 262864330.290040165186 1 60376.156904235 2024-03-07T03:45:56.525950+00:00 19994330.290232423693 27870000.000050529838 262864330.290279269218 1 60376.156915844 2024-03-07T03:45:57.528917+00:00 19994330.289883758873 27870000.000008448958 262864330.289888530970 1 60376.156927384 2024-03-07T03:45:58.526013+00:00 19994330.290370285511 27869999.999937023968 262864330.290303617716 1 60376.156939100 2024-03-07T03:45:59.538193+00:00 19994330.290217880160 27869999.999968793243 262864330.290182977915 1 60376.156950479 2024-03-07T03:46:00.521374+00:00 19994330.290165431798 27870000.000014811754 262864330.290176540613 1 60376.156962451 2024-03-07T03:46:01.555739+00:00 19994330.289992578328 27869999.999981284142 262864330.289970159531 1 60376.156973741 2024-03-07T03:46:02.531180+00:00 19994330.290086012334 27869999.999894805253 262864330.289977103472 1 60376.156985266 2024-03-07T03:46:03.526951+00:00 19994330.290142893791 27869999.999982684851 262864330.290121883154 1 60376.156996829 2024-03-07T03:46:04.526042+00:00 19994330.289874389768 27869999.999994542450 262864330.289865255356 1 60376.157008454 2024-03-07T03:46:05.530416+00:00 19994330.290040738881 27869999.999974817038 262864330.290011852980 1 60376.157019995 2024-03-07T03:46:06.527546+00:00 19994330.290342852473 27870000.000021588057 262864330.290360748768 1 60376.157031555 2024-03-07T03:46:07.526362+00:00 19994330.290301330388 27870000.000071618706 262864330.290369242430 1 60376.157043188 2024-03-07T03:46:08.531461+00:00 19994330.290283024311 27870000.000006143004 262864330.290285468102 1 60376.157054692 2024-03-07T03:46:09.525393+00:00 19994330.290058806539 27870000.000019218773 262864330.290074348450 1 60376.157066269 2024-03-07T03:46:10.525665+00:00 19994330.290339272469 27870000.000046260655 262864330.290381819010 1 60376.157077912 2024-03-07T03:46:11.531604+00:00 19994330.290285464376 27869999.999961905181 262864330.290243685246 1 60376.157089442 2024-03-07T03:46:12.527763+00:00 19994330.290115956217 27869999.999972663820 262864330.290084928274 1 60376.157101006 2024-03-07T03:46:13.526893+00:00 19994330.290402043611 27870000.000020291656 262864330.290418654680 1 60376.157112825 2024-03-07T03:46:14.548111+00:00 19994330.290172129869 27870000.000029467046 262864330.290197908878 1 60376.157124097 2024-03-07T03:46:15.521975+00:00 19994330.289888571948 27869999.999960411340 262864330.289845287800 1 60376.157135779 2024-03-07T03:46:16.531282+00:00 19994330.290090117604 27869999.999976813793 262864330.290063232183 1 60376.157147282 2024-03-07T03:46:17.525148+00:00 19994330.290170848370 27870000.000000815839 262864330.290167957544 1 60376.157158863 2024-03-07T03:46:18.525739+00:00 19994330.290223948658 27869999.999951597303 262864330.290171861649 1 60376.157170435 2024-03-07T03:46:19.525586+00:00 19994330.290029186755 27870000.000010404736 262864330.290035903454 1 60376.157182047 2024-03-07T03:46:20.528870+00:00 19994330.290241062641 27870000.000055927783 262864330.290293306112 1 60376.157193557 2024-03-07T03:46:21.523373+00:00 19994330.290000144392 27870000.000006690621 262864330.290003120899 1 60376.157205240 2024-03-07T03:46:22.532733+00:00 19994330.290235772729 27870000.000018004328 262864330.290250062943 1 60376.157216767 2024-03-07T03:46:23.528665+00:00 19994330.290161356330 27870000.000004477799 262864330.290162146091 1 60376.157228357 2024-03-07T03:46:24.530009+00:00 19994330.289915744215 27870000.000021990389 262864330.289934039116 1 60376.157239928 2024-03-07T03:46:25.529775+00:00 19994330.290344286710 27869999.999968316406 262864330.290308922529 1 60376.157251480 2024-03-07T03:46:26.527853+00:00 19994330.290163036436 27869999.999924797565 262864330.290084153414 1 60376.157263026 2024-03-07T03:46:27.525435+00:00 19994330.289837434888 27870000.000026971102 262864330.289860725403 1 60376.157274546 2024-03-07T03:46:28.520766+00:00 19994330.290329474956 27870000.000078007579 262864330.290403813124 1 60376.157286142 2024-03-07T03:46:29.522660+00:00 19994330.290362231433 27870000.000047545880 262864330.290406078100 1 60376.157297768 2024-03-07T03:46:30.527136+00:00 19994330.289989273995 27870000.000061463565 262864330.290047019720 1 60376.157309307 2024-03-07T03:46:31.524130+00:00 19994330.290052849799 27870000.000013798475 262864330.290062963963 1 60376.157320842 2024-03-07T03:46:32.520718+00:00 19994330.290226753801 27870000.000023476779 262864330.290246546268 1 60376.157332455 2024-03-07T03:46:33.524074+00:00 19994330.290148746222 27869999.999987572432 262864330.290132611990 1 60376.157344050 2024-03-07T03:46:34.525944+00:00 19994330.290113743395 27869999.999971244484 262864330.290081292391 1 60376.157355586 2024-03-07T03:46:35.522595+00:00 19994330.289972446859 27869999.999956719577 262864330.289925485849 1 60376.157367174 2024-03-07T03:46:36.523808+00:00 19994330.290260575712 27869999.999969672412 262864330.290226548910 1 60376.157378738 2024-03-07T03:46:37.522985+00:00 19994330.290293276310 27870000.000014897436 262864330.290304481983 1 60376.157390290 2024-03-07T03:46:38.521071+00:00 19994330.290136452764 27870000.000063788146 262864330.290196537971 1 60376.157401885 2024-03-07T03:46:39.522863+00:00 19994330.289904288948 27870000.000008773059 262864330.289909362793 1 60376.157413527 2024-03-07T03:46:40.528783+00:00 19994330.290084455162 27869999.999985519797 262864330.290066272020 1 60376.157425066 2024-03-07T03:46:41.525760+00:00 19994330.290210839361 27869999.999976590276 262864330.290183722973 1 60376.157436579 2024-03-07T03:46:42.520364+00:00 19994330.290157772601 27870000.000045176595 262864330.290199249983 1 60376.157448160 2024-03-07T03:46:43.520978+00:00 19994330.290179938078 27870000.000043898821 262864330.290220141411 1 60376.157459750 2024-03-07T03:46:44.522398+00:00 19994330.290133390576 27870000.000013198704 262864330.290142893791 1 60376.157471417 2024-03-07T03:46:45.530446+00:00 19994330.290514551103 27869999.999964516610 262864330.290475368500 1 60376.157482891 2024-03-07T03:46:46.521811+00:00 19994330.290293078870 27870000.000012580305 262864330.290301948786 1 60376.157494564 2024-03-07T03:46:47.530342+00:00 19994330.289961226285 27869999.999903507531 262864330.289861023426 1 60376.157506154 2024-03-07T03:46:48.531711+00:00 19994330.290132164955 27869999.999960854650 262864330.290089309216 1 60376.157517745 2024-03-07T03:46:49.533190+00:00 19994330.290143802762 27870000.000047639012 262864330.290187716484 1 60376.157529241 2024-03-07T03:46:50.526469+00:00 19994330.290288053453 27869999.999988671392 262864330.290273040533 1 60376.157540826 2024-03-07T03:46:51.527391+00:00 19994330.290120959282 27870000.000044036657 262864330.290161311626 1 60376.157552440 2024-03-07T03:46:52.530787+00:00 19994330.290162570775 27869999.999949432909 262864330.290108293295 1 60376.157563931 2024-03-07T03:46:53.523635+00:00 19994330.290314208716 27870000.000181891024 262864330.290492385626 1 60376.157575508 2024-03-07T03:46:54.523836+00:00 19994330.290330965072 27870000.000000484288 262864330.290327757597 1 60376.157587131 2024-03-07T03:46:55.528125+00:00 19994330.289956383407 27869999.999980576336 262864330.289933264256 1 60376.157598667 2024-03-07T03:46:56.524860+00:00 19994330.290315579623 27870000.000015582889 262864330.290327459574 1 60376.157610423 2024-03-07T03:46:57.540544+00:00 19994330.290104590356 27869999.999934293330 262864330.290035188198 1 60376.157621813 2024-03-07T03:46:58.524654+00:00 19994330.290310569108 27870000.000006232411 262864330.290313094854 1 60376.157633397 2024-03-07T03:46:59.525537+00:00 19994330.289995286614 27869999.999940868467 262864330.289932459593 1 60376.157644960 2024-03-07T03:47:00.524576+00:00 19994330.290116429329 27870000.000006128103 262864330.290118873119 1 60376.157656586 2024-03-07T03:47:01.529004+00:00 19994330.290188964456 27870000.000011224300 262864330.290196508169 1 60376.157668137 2024-03-07T03:47:02.527003+00:00 19994330.290161762387 27869999.999979957938 262864330.290138036013 1 60376.157679652 2024-03-07T03:47:03.521903+00:00 19994330.290234919637 27870000.000070925802 262864330.290302157402 1 60376.157691213 2024-03-07T03:47:04.520827+00:00 19994330.290493171662 27870000.000038392842 262864330.290527850389 1 60376.157702786 2024-03-07T03:47:05.520721+00:00 19994330.289956871420 27870000.000051423907 262864330.290004611015 1 60376.157714393 2024-03-07T03:47:06.523551+00:00 19994330.290061682463 27869999.999952331185 262864330.290010303259 1 60376.157726033 2024-03-07T03:47:07.529211+00:00 19994330.290159583092 27869999.999892935157 262864330.290048837662 1 60376.157737581 2024-03-07T03:47:08.526974+00:00 19994330.290248595178 27869999.999946616590 262864330.290191531181 1 60376.157749114 2024-03-07T03:47:09.523433+00:00 19994330.290327318013 27869999.999952815473 262864330.290276437998 1 60376.157760684 2024-03-07T03:47:10.523144+00:00 19994330.290225986391 27870000.000050004572 262864330.290272295475 1 60376.157772313 2024-03-07T03:47:11.527866+00:00 19994330.290152616799 27870000.000033993274 262864330.290182918310 1 60376.157783873 2024-03-07T03:47:12.526644+00:00 19994330.290090996772 27870000.000041380525 262864330.290128678083 1 60376.157795481 2024-03-07T03:47:13.529587+00:00 19994330.290465999395 27870000.000033080578 262864330.290495395660 1 60376.157807086 2024-03-07T03:47:14.532243+00:00 19994330.290302187204 27869999.999970685691 262864330.290269166231 1 60376.157818683 2024-03-07T03:47:15.534251+00:00 19994330.290181238204 27869999.999950155616 262864330.290127724409 1 60376.157830191 2024-03-07T03:47:16.528483+00:00 19994330.290118820965 27869999.999965231866 262864330.290080338717 1 60376.157841765 2024-03-07T03:47:17.528470+00:00 19994330.290351506323 27870000.000102709979 262864330.290450513363 1 60376.157853285 2024-03-07T03:47:18.523826+00:00 19994330.290028478950 27870000.000024575740 262864330.290049374104 1 60376.157864963 2024-03-07T03:47:19.532805+00:00 19994330.290044680238 27870000.000025264919 262864330.290066242218 1 60376.157876690 2024-03-07T03:47:20.546006+00:00 19994330.289928838611 27870000.000019162893 262864330.289944291115 1 60376.157888245 2024-03-07T03:47:21.544397+00:00 19994330.290339075029 27870000.000021196902 262864330.290356576443 1 60376.157899640 2024-03-07T03:47:22.528850+00:00 19994330.290249541402 27870000.000006750226 262864330.290252566338 1 60376.157911237 2024-03-07T03:47:23.530915+00:00 19994330.290355540812 27869999.999982062727 262864330.290333896875 1 60376.157922870 2024-03-07T03:47:24.535985+00:00 19994330.290201224387 27870000.000065106899 262864330.290262639523 1 60376.157934644 2024-03-07T03:47:25.553246+00:00 19994330.290133785456 27870000.000095304102 262864330.290225386620 1 60376.157945994 2024-03-07T03:47:26.533871+00:00 19994330.290213510394 27869999.999991670251 262864330.290201485157 1 60376.157957496 2024-03-07T03:47:27.527660+00:00 19994330.290452599525 27869999.999992620200 262864330.290441513062 1 60376.157969088 2024-03-07T03:47:28.529242+00:00 19994330.289805669338 27869999.999913178384 262864330.289715170860 1 60376.157980655 2024-03-07T03:47:29.528583+00:00 19994330.290208119899 27869999.999916639179 262864330.290121078491 1 60376.157992161 2024-03-07T03:47:30.522729+00:00 19994330.290306884795 27869999.999940175563 262864330.290243387222 1 60376.158003855 2024-03-07T03:47:31.533091+00:00 19994330.290029183030 27870000.000007811934 262864330.290033280849 1 60376.158015401 2024-03-07T03:47:32.530603+00:00 19994330.290064863861 27870000.000014428049 262864330.290075600147 1 60376.158026957 2024-03-07T03:47:33.529082+00:00 19994330.290190391243 27869999.999975830317 262864330.290162533522 1 60376.158038516 2024-03-07T03:47:34.527767+00:00 19994330.290152210742 27870000.000024981797 262864330.290173500776 1 60376.158050014 2024-03-07T03:47:35.521218+00:00 19994330.290128197521 27870000.000002712011 262864330.290127217770 1 60376.158061787 2024-03-07T03:47:36.538441+00:00 19994330.290325615555 27869999.999944407493 262864330.290266335011 1 60376.158073281 2024-03-07T03:47:37.531459+00:00 19994330.290105007589 27870000.000130865723 262864330.290232181549 1 60376.158084761 2024-03-07T03:47:38.523347+00:00 19994330.290371555835 27869999.999964818358 262864330.290332704782 1 60376.158096361 2024-03-07T03:47:39.525564+00:00 19994330.289963901043 27869999.999958083034 262864330.289918303490 1 60376.158107925 2024-03-07T03:47:40.524746+00:00 19994330.290356121957 27869999.999922461808 262864330.290274888277 1 60376.158119615 2024-03-07T03:47:41.534737+00:00 19994330.290134802461 27869999.999943811446 262864330.290074944496 1 60376.158131130 2024-03-07T03:47:42.529633+00:00 19994330.290277704597 27870000.000060088933 262864330.290334105492 1 60376.158142774 2024-03-07T03:47:43.535700+00:00 19994330.290246110409 27870000.000021185726 262864330.290263593197 1 60376.158154362 2024-03-07T03:47:44.536907+00:00 19994330.290079053491 27870000.000026181340 262864330.290101528168 1 60376.158166270 2024-03-07T03:47:45.565696+00:00 19994330.289991904050 27870000.000115007162 262864330.290103226900 1 60376.158177463 2024-03-07T03:47:46.532817+00:00 19994330.290547568351 27870000.000051591545 262864330.290595471859 1 60376.158189030 2024-03-07T03:47:47.532209+00:00 19994330.290128774941 27869999.999960679561 262864330.290085762739 1 60376.158200567 2024-03-07T03:47:48.528963+00:00 19994330.290087431669 27870000.000076361001 262864330.290160089731 1 60376.158212166 2024-03-07T03:47:49.531116+00:00 19994330.290167298168 27870000.000037427992 262864330.290201038122 1 60376.158223696 2024-03-07T03:47:50.527352+00:00 19994330.290203861892 27869999.999993033707 262864330.290193200111 1 60376.158235267 2024-03-07T03:47:51.527036+00:00 19994330.290325187147 27869999.999932318926 262864330.290253818035 1 60376.158246930 2024-03-07T03:47:52.534733+00:00 19994330.290404513478 27869999.999994605780 262864330.290395438671 1 60376.158258582 2024-03-07T03:47:53.541482+00:00 19994330.290085315704 27869999.999982986599 262864330.290064603090 1 60376.158270174 2024-03-07T03:47:54.543032+00:00 19994330.290333680809 27870000.000023860484 262864330.290353864431 1 60376.158281533 2024-03-07T03:47:55.524470+00:00 19994330.290029276162 27870000.000013887882 262864330.290039479733 1 60376.158293137 2024-03-07T03:47:56.527012+00:00 19994330.290217339993 27870000.000019051135 262864330.290232688189 1 60376.158304724 2024-03-07T03:47:57.528191+00:00 19994330.290172733366 27870000.000011246651 262864330.290180265903 1 60376.158316260 2024-03-07T03:47:58.524888+00:00 19994330.290366854519 27870000.000033400953 262864330.290396571159 1 60376.158327976 2024-03-07T03:47:59.537106+00:00 19994330.290134996176 27869999.999999240041 262864330.290130525827 1 60376.158339359 2024-03-07T03:48:00.520641+00:00 19994330.290090020746 27869999.999928899109 262864330.290015220642 1 60376.158351299 2024-03-07T03:48:01.552263+00:00 19994330.290158584714 27869999.999928273261 262864330.290083169937 1 60376.158362612 2024-03-07T03:48:02.529705+00:00 19994330.290015313774 27870000.000019662082 262864330.290031284094 1 60376.158374148 2024-03-07T03:48:03.526432+00:00 19994330.290425546467 27870000.000053193420 262864330.290475040674 1 60376.158385795 2024-03-07T03:48:04.532691+00:00 19994330.290313191712 27870000.000041972846 262864330.290351450443 1 60376.158397288 2024-03-07T03:48:05.525662+00:00 19994330.290003366768 27870000.000004295260 262864330.290003955364 1 60376.158408912 2024-03-07T03:48:06.530039+00:00 19994330.290163617581 27869999.999984100461 262864330.290143996477 1 60376.158420418 2024-03-07T03:48:07.524173+00:00 19994330.290057223290 27869999.999958671629 262864330.290012180805 1 60376.158431960 2024-03-07T03:48:08.521372+00:00 19994330.290272362530 27869999.999993827194 262864330.290262490511 1 60376.158443659 2024-03-07T03:48:09.532142+00:00 19994330.290170244873 27870000.000012096018 262864330.290178656578 1 60376.158455219 2024-03-07T03:48:10.530893+00:00 19994330.290150169283 27870000.000075612217 262864330.290222078562 1 60376.158466762 2024-03-07T03:48:11.528259+00:00 19994330.290066521615 27870000.000058569014 262864330.290121376514 1 60376.158478281 2024-03-07T03:48:12.523432+00:00 19994330.290213488042 27870000.000029381365 262864330.290239185095 1 60376.158490189 2024-03-07T03:48:13.552349+00:00 19994330.290029048920 27869999.999972987920 262864330.289998352528 1 60376.158501441 2024-03-07T03:48:14.524525+00:00 19994330.290103483945 27869999.999981433153 262864330.290081232786 1 60376.158513019 2024-03-07T03:48:15.524846+00:00 19994330.290476575494 27870000.000003661960 262864330.290476560593 1 60376.158524563 2024-03-07T03:48:16.522216+00:00 19994330.290459699929 27869999.999986644834 262864330.290442645550 1 60376.158536165 2024-03-07T03:48:17.524632+00:00 19994330.289929319173 27869999.999984025955 262864330.289909660816 1 60376.158547709 2024-03-07T03:48:18.522071+00:00 19994330.290141224861 27870000.000042039901 262864330.290179580450 1 60376.158559257 2024-03-07T03:48:19.519777+00:00 19994330.290381003171 27870000.000054839998 262864330.290432155132 1 60376.158570846 2024-03-07T03:48:20.521088+00:00 19994330.290035132319 27870000.000064201653 262864330.290095627308 1 60376.158582532 2024-03-07T03:48:21.530730+00:00 19994330.290075834841 27870000.000007249415 262864330.290079385042 1 60376.158594008 2024-03-07T03:48:22.522293+00:00 19994330.290259018540 27870000.000057835132 262864330.290313184261 1 60376.158605597 2024-03-07T03:48:23.523541+00:00 19994330.290252093226 27870000.000002641231 262864330.290251046419 1 60376.158617167 2024-03-07T03:48:24.523246+00:00 19994330.290178019553 27869999.999988839030 262864330.290163189173 1 60376.158628841 2024-03-07T03:48:25.531853+00:00 19994330.290209230036 27869999.999962322414 262864330.290167868137 1 60376.158640292 2024-03-07T03:48:26.521241+00:00 19994330.290180802345 27869999.999998200685 262864330.290175318718 1 60376.158651895 2024-03-07T03:48:27.523706+00:00 19994330.290080074221 27870000.000002332032 262864330.290078699589 1 60376.158663429 2024-03-07T03:48:28.520288+00:00 19994330.290335696191 27870000.000066369772 262864330.290398359299 1 60376.158675013 2024-03-07T03:48:29.521149+00:00 19994330.290190789849 27869999.999987941235 262864330.290175020695 1 60376.158686597 2024-03-07T03:48:30.521957+00:00 19994330.290187586099 27870000.000045303255 262864330.290229201317 1 60376.158698160 2024-03-07T03:48:31.521024+00:00 19994330.290404226631 27870000.000006832182 262864330.290407359600 1 60376.158709744 2024-03-07T03:48:32.521890+00:00 19994330.290086809546 27870000.000003989786 262864330.290087103844 1 60376.158721355 2024-03-07T03:48:33.525049+00:00 19994330.290056709200 27869999.999945268035 262864330.289998292923 1 60376.158732919 2024-03-07T03:48:34.524228+00:00 19994330.290048874915 27870000.000012472272 262864330.290057629347 1 60376.158744465 2024-03-07T03:48:35.521754+00:00 19994330.290137976408 27869999.999945562333 262864330.290079832077 1 60376.158756072 2024-03-07T03:48:36.524633+00:00 19994330.290242750198 27869999.999928142875 262864330.290167212486 1 60376.158767686 2024-03-07T03:48:37.528048+00:00 19994330.290431082249 27869999.999981489033 262864330.290408879519 1 60376.158779189 2024-03-07T03:48:38.521969+00:00 19994330.289878677577 27869999.999984644353 262864330.289859622717 1 60376.158790768 2024-03-07T03:48:39.522342+00:00 19994330.290437366813 27869999.999990988523 262864330.290424674749 1 60376.158802423 2024-03-07T03:48:40.529355+00:00 19994330.290230821818 27870000.000003043562 262864330.290230154991 1 60376.158813911 2024-03-07T03:48:41.521948+00:00 19994330.290218245238 27870000.000054206699 262864330.290268748999 1 60376.158825471 2024-03-07T03:48:42.520657+00:00 19994330.290035519749 27869999.999993808568 262864330.290025621653 1 60376.158837074 2024-03-07T03:48:43.523239+00:00 19994330.290354821831 27869999.999968558550 262864330.290319681168 1 60376.158848611 2024-03-07T03:48:44.519965+00:00 19994330.290254738182 27870000.000006880611 262864330.290257930756 1 60376.158860201 2024-03-07T03:48:45.521316+00:00 19994330.290066722780 27869999.999970585108 262864330.290033608675 1 60376.158871822 2024-03-07T03:48:46.525441+00:00 19994330.290447495878 27869999.999962069094 262864330.290405869484 1 60376.158883436 2024-03-07T03:48:47.528828+00:00 19994330.289962656796 27869999.999987710267 262864330.289946675301 1 60376.158894987 2024-03-07T03:48:48.526903+00:00 19994330.290187120438 27870000.000009521842 262864330.290192961693 1 60376.158906707 2024-03-07T03:48:49.539504+00:00 19994330.290305767208 27869999.999948926270 262864330.290250986814 1 60376.158918073 2024-03-07T03:48:50.521551+00:00 19994330.290298178792 27870000.000010561198 262864330.290305018425 1 60376.158929885 2024-03-07T03:48:51.542077+00:00 19994330.289868604392 27869999.999955020845 262864330.289819926023 1 60376.158941377 2024-03-07T03:48:52.534976+00:00 19994330.290080823004 27870000.000043392181 262864330.290120512247 1 60376.158952827 2024-03-07T03:48:53.524219+00:00 19994330.290241401643 27870000.000012572855 262864330.290250271559 1 60376.158964501 2024-03-07T03:48:54.532921+00:00 19994330.290211040527 27870000.000043313950 262864330.290250658989 1 60376.158976095 2024-03-07T03:48:55.534566+00:00 19994330.290084399283 27869999.999986622483 262864330.290067315102 1 60376.158987561 2024-03-07T03:48:56.525273+00:00 19994330.290228303522 27870000.000027142465 262864330.290251761675 1 60376.158999163 2024-03-07T03:48:57.527676+00:00 19994330.290264777839 27869999.999927736819 262864330.290188819170 1 60376.159010754 2024-03-07T03:48:58.529145+00:00 19994330.289958991110 27869999.999948125333 262864330.289903402328 1 60376.159022342 2024-03-07T03:48:59.530342+00:00 19994330.290077179670 27870000.000014606863 262864330.290088087320 1 60376.159033853 2024-03-07T03:49:00.524884+00:00 19994330.290518712252 27870000.000049844384 262864330.290564835072 1 60376.159045438 2024-03-07T03:49:01.525843+00:00 19994330.290062922984 27870000.000022508204 262864330.290081739426 1 60376.159056990 2024-03-07T03:49:02.523956+00:00 19994330.290055379272 27870000.000057823956 262864330.290109515190 1 60376.159068552 2024-03-07T03:49:03.522894+00:00 19994330.290082462132 27870000.000042632222 262864330.290121376514 1 60376.159080110 2024-03-07T03:49:04.521544+00:00 19994330.290271073580 27869999.999995496124 262864330.290262877941 1 60376.159091716 2024-03-07T03:49:05.524239+00:00 19994330.290204290301 27870000.000055458397 262864330.290256053209 1 60376.159103265 2024-03-07T03:49:06.522106+00:00 19994330.289988834411 27870000.000006340444 262864330.289991497993 1 60376.159114859 2024-03-07T03:49:07.523831+00:00 19994330.290079455823 27869999.999994017184 262864330.290069758892 1 60376.159126421 2024-03-07T03:49:08.522819+00:00 19994330.290247730911 27869999.999995253980 262864330.290239304304 1 60376.159138007 2024-03-07T03:49:09.523802+00:00 19994330.289944488555 27869999.999965332448 262864330.289906144142 1 60376.159149595 2024-03-07T03:49:10.524989+00:00 19994330.290159240365 27869999.999960884452 262864330.290116429329 1 60376.159161126 2024-03-07T03:49:11.521320+00:00 19994330.290075290948 27870000.000001791865 262864330.290073394775 1 60376.159172707 2024-03-07T03:49:12.521893+00:00 19994330.290269352496 27869999.999995548278 262864330.290261209011 1 60376.159184529 2024-03-07T03:49:13.543262+00:00 19994330.290358621627 27870000.000043723732 262864330.290398657322 1 60376.159196021 2024-03-07T03:49:14.536187+00:00 19994330.290275942534 27870000.000030092895 262864330.290302336216 1 60376.159207644 2024-03-07T03:49:15.540479+00:00 19994330.290186684579 27870000.000017713755 262864330.290200680494 1 60376.159219266 2024-03-07T03:49:16.544566+00:00 19994330.290093757212 27870000.000009763986 262864330.290099829435 1 60376.159230734 2024-03-07T03:49:17.535396+00:00 19994330.290273752064 27870000.000019770116 262864330.290289819241 1 60376.159242191 2024-03-07T03:49:18.525327+00:00 19994330.289848692715 27869999.999992094934 262864330.289837092161 1 60376.159253713 2024-03-07T03:49:19.520829+00:00 19994330.290170684457 27869999.999977990985 262864330.290144979954 1 60376.159265873 2024-03-07T03:49:20.571419+00:00 19994330.290218487382 27869999.999978832901 262864330.290193617344 1 60376.159277063 2024-03-07T03:49:21.538208+00:00 19994330.290121994913 27869999.999927483499 262864330.290045797825 1 60376.159288527 2024-03-07T03:49:22.528787+00:00 19994330.289964638650 27870000.000038702041 262864330.289999663830 1 60376.159300173 2024-03-07T03:49:23.534904+00:00 19994330.290188226849 27870000.000059131533 262864330.290243655443 1 60376.159311724 2024-03-07T03:49:24.532955+00:00 19994330.290370527655 27869999.999996740371 262864330.290363579988 1 60376.159323184 2024-03-07T03:49:25.523090+00:00 19994330.290122255683 27869999.999966125935 262864330.290084660053 1 60376.159334833 2024-03-07T03:49:26.529542+00:00 19994330.290184617043 27869999.999974422157 262864330.290155351162 1 60376.159346450 2024-03-07T03:49:27.533265+00:00 19994330.290402363986 27870000.000034406781 262864330.290433049202 1 60376.159358020 2024-03-07T03:49:28.532909+00:00 19994330.290152896196 27870000.000126611441 262864330.290275812149 1 60376.159369636 2024-03-07T03:49:29.536539+00:00 19994330.290296018124 27869999.999953519553 262864330.290245831013 1 60376.159381252 2024-03-07T03:49:30.540169+00:00 19994330.290140423924 27870000.000002585351 262864330.290139317513 1 60376.159392705 2024-03-07T03:49:31.529712+00:00 19994330.290071953088 27869999.999966222793 262864330.290034502745 1 60376.159404183 2024-03-07T03:49:32.521388+00:00 19994330.290149375796 27869999.999851085246 262864330.289996743202 1 60376.159415781 2024-03-07T03:49:33.523476+00:00 19994330.290135566145 27869999.999999314547 262864330.290131181479 1 60376.159427395 2024-03-07T03:49:34.526887+00:00 19994330.290350019932 27869999.999975677580 262864330.290322005749 1 60376.159438939 2024-03-07T03:49:35.524312+00:00 19994330.290085695684 27870000.000041406602 262864330.290123403072 1 60376.159450527 2024-03-07T03:49:36.525519+00:00 19994330.290357332677 27869999.999995712191 262864330.290349334478 1 60376.159462132 2024-03-07T03:49:37.528255+00:00 19994330.290128361434 27870000.000040668994 262864330.290165334940 1 60376.159473685 2024-03-07T03:49:38.526386+00:00 19994330.290200855583 27870000.000079095364 262864330.290276259184 1 60376.159485328 2024-03-07T03:49:39.532387+00:00 19994330.289925567806 27870000.000038612634 262864330.289960503578 1 60376.159496780 2024-03-07T03:49:40.521779+00:00 19994330.290225297213 27869999.999894868582 262864330.290116459131 1 60376.159508402 2024-03-07T03:49:41.525918+00:00 19994330.290135450661 27869999.999961026013 262864330.290092766285 1 60376.159520062 2024-03-07T03:49:42.533365+00:00 19994330.290145985782 27869999.999976620078 262864330.290118932724 1 60376.159531505 2024-03-07T03:49:43.522028+00:00 19994330.290248166770 27870000.000099834055 262864330.290344297886 1 60376.159543104 2024-03-07T03:49:44.524138+00:00 19994330.290145367384 27869999.999981537461 262864330.290123194456 1 60376.159554739 2024-03-07T03:49:45.529487+00:00 19994330.290204767138 27870000.000008497387 262864330.290209561586 1 60376.159566465 2024-03-07T03:49:46.542562+00:00 19994330.290252618492 27870000.000037856400 262864330.290286779404 1 60376.159577913 2024-03-07T03:49:47.531673+00:00 19994330.290066074580 27870000.000032618642 262864330.290094971657 1 60376.159589497 2024-03-07T03:49:48.532572+00:00 19994330.290360558778 27870000.000047490001 262864330.290404379368 1 60376.159601180 2024-03-07T03:49:49.541949+00:00 19994330.290233016014 27869999.999932352453 262864330.290161669254 1 60376.159612595 2024-03-07T03:49:50.528190+00:00 19994330.290005713701 27869999.999954987317 262864330.289957016706 1 60376.159624281 2024-03-07T03:49:51.537856+00:00 19994330.290424250066 27869999.999960571527 262864330.290381133556 1 60376.159635787 2024-03-07T03:49:52.532015+00:00 19994330.290043156594 27869999.999913454056 262864330.289952903986 1 60376.159647398 2024-03-07T03:49:53.535213+00:00 19994330.290004350245 27869999.999992016703 262864330.289992660284 1 60376.159658948 2024-03-07T03:49:54.533110+00:00 19994330.290092743933 27870000.000011611730 262864330.290100663900 1 60376.159670623 2024-03-07T03:49:55.541880+00:00 19994330.290090654045 27869999.999969262630 262864330.290056228638 1 60376.159682039 2024-03-07T03:49:56.528146+00:00 19994330.290420476347 27870000.000022239983 262864330.290439009666 1 60376.159693708 2024-03-07T03:49:57.536335+00:00 19994330.290163177997 27870000.000010594726 262864330.290170103312 1 60376.159705157 2024-03-07T03:49:58.525612+00:00 19994330.290073618293 27870000.000046432018 262864330.290116369724 1 60376.159716791 2024-03-07T03:49:59.530738+00:00 19994330.290268477052 27869999.999980021268 262864330.290244817734 1 60376.159728502 2024-03-07T03:50:00.542548+00:00 19994330.290369711816 27869999.999969691038 262864330.290335714817 1 60376.159739939 2024-03-07T03:50:01.530699+00:00 19994330.290381215513 27870000.000027235597 262864330.290404766798 1 60376.159751523 2024-03-07T03:50:02.531599+00:00 19994330.290182575583 27870000.000097814947 262864330.290276706219 1 60376.159763099 2024-03-07T03:50:03.531733+00:00 19994330.290191110224 27869999.999908462167 262864330.290095865726 1 60376.159774701 2024-03-07T03:50:04.534200+00:00 19994330.290052603930 27869999.999957144260 262864330.290006041527 1 60376.159786409 2024-03-07T03:50:05.545750+00:00 19994330.290158636868 27869999.999966122210 262864330.290121048689 1 60376.159797844 2024-03-07T03:50:06.533734+00:00 19994330.289972655475 27869999.999893017113 262864330.289861977100 1 60376.159809360 2024-03-07T03:50:07.528746+00:00 19994330.290192700922 27870000.000019069761 262864330.290208071470 1 60376.159820952 2024-03-07T03:50:08.530250+00:00 19994330.289993319660 27870000.000034909695 262864330.290024518967 1 60376.159832501 2024-03-07T03:50:09.528092+00:00 19994330.290159568191 27870000.000022843480 262864330.290178716183 1 60376.159844070 2024-03-07T03:50:10.527612+00:00 19994330.290148291737 27869999.999942317605 262864330.290086895227 1 60376.159855640 2024-03-07T03:50:11.527315+00:00 19994330.289878625423 27870000.000020373613 262864330.289895325899 1 60376.159867382 2024-03-07T03:50:12.541761+00:00 19994330.290300592780 27869999.999976892024 262864330.290273785591 1 60376.159878791 2024-03-07T03:50:13.527570+00:00 19994330.290222909302 27869999.999945536256 262864330.290164738894 1 60376.159890412 2024-03-07T03:50:14.531652+00:00 19994330.290279053152 27869999.999989606440 262864330.290264964104 1 60376.159901955 2024-03-07T03:50:15.528878+00:00 19994330.290153652430 27869999.999998919666 262864330.290148884058 1 60376.159913588 2024-03-07T03:50:16.534002+00:00 19994330.290132142603 27870000.000031001866 262864330.290159434080 1 60376.159925113 2024-03-07T03:50:17.529803+00:00 19994330.290116861463 27870000.000070825219 262864330.290183961391 1 60376.159936726 2024-03-07T03:50:18.533082+00:00 19994330.290090296417 27870000.000053755939 262864330.290140360594 1 60376.159948217 2024-03-07T03:50:19.525960+00:00 19994330.290210198611 27869999.999990239739 262864330.290196716785 1 60376.159959790 2024-03-07T03:50:20.525885+00:00 19994330.290148198605 27870000.000004455447 262864330.290148973465 1 60376.159971424 2024-03-07T03:50:21.531070+00:00 19994330.290337767452 27870000.000049661845 262864330.290383726358 1 60376.159983056 2024-03-07T03:50:22.536061+00:00 19994330.290205758065 27869999.999973826110 262864330.290175884962 1 60376.159994635 2024-03-07T03:50:23.536452+00:00 19994330.289916861802 27869999.999943431467 262864330.289856612682 1 60376.160006084 2024-03-07T03:50:24.525669+00:00 19994330.290480956435 27869999.999957453460 262864330.290434718132 1 60376.160017664 2024-03-07T03:50:25.526148+00:00 19994330.290185566992 27869999.999915428460 262864330.290097296238 1 60376.160029209 2024-03-07T03:50:26.523652+00:00 19994330.290065493435 27869999.999966584146 262864330.290028393269 1 60376.160040781 2024-03-07T03:50:27.523464+00:00 19994330.290177654475 27870000.000001661479 262864330.290175616741 1 60376.160052618 2024-03-07T03:50:28.546178+00:00 19994330.290124095976 27870000.000017896295 262864330.290138274431 1 60376.160063932 2024-03-07T03:50:29.523707+00:00 19994330.290112871677 27869999.999998025596 262864330.290107220411 1 60376.160075554 2024-03-07T03:50:30.527872+00:00 19994330.290143150836 27870000.000044807792 262864330.290184289217 1 60376.160087084 2024-03-07T03:50:31.524056+00:00 19994330.290358059108 27870000.000009849668 262864330.290364205837 1 60376.160098632 2024-03-07T03:50:32.521811+00:00 19994330.290101099759 27870000.000108402222 262864330.290205806494 1 60376.160110218 2024-03-07T03:50:33.522882+00:00 19994330.290230777115 27870000.000021982938 262864330.290249079466 1 60376.160121784 2024-03-07T03:50:34.522148+00:00 19994330.290097732097 27870000.000027656555 262864330.290121704340 1 60376.160133476 2024-03-07T03:50:35.532356+00:00 19994330.289947398007 27870000.000044688582 262864330.289988398552 1 60376.160144915 2024-03-07T03:50:36.520657+00:00 19994330.290128137916 27870000.000022415072 262864330.290146857500 1 60376.160156493 2024-03-07T03:50:37.520999+00:00 19994330.290290087461 27869999.999981824309 262864330.290268212557 1 60376.160168087 2024-03-07T03:50:38.522711+00:00 19994330.290278043598 27869999.999958761036 262864330.290233105421 1 60376.160179631 2024-03-07T03:50:39.520123+00:00 19994330.290496822447 27870000.000043749809 262864330.290536880493 1 60376.160191224 2024-03-07T03:50:40.521773+00:00 19994330.290101625025 27870000.000052995980 262864330.290150910616 1 60376.160202799 2024-03-07T03:50:41.521844+00:00 19994330.290187004954 27869999.999985754490 262864330.290169060230 1 60376.160214419 2024-03-07T03:50:42.525864+00:00 19994330.290142457932 27869999.999965637922 262864330.290104389191 1 60376.160225953 2024-03-07T03:50:43.522308+00:00 19994330.290249671787 27869999.999935418367 262864330.290181398392 1 60376.160237529 2024-03-07T03:50:44.522525+00:00 19994330.290114656091 27869999.999982029200 262864330.290093004704 1 60376.160249140 2024-03-07T03:50:45.525651+00:00 19994330.290251314640 27870000.000026393682 262864330.290274024010 1 60376.160260746 2024-03-07T03:50:46.528466+00:00 19994330.289988379925 27869999.999946627766 262864330.289931297302 1 60376.160272282 2024-03-07T03:50:47.525123+00:00 19994330.290189560503 27869999.999969575554 262864330.290155440569 1 60376.160283862 2024-03-07T03:50:48.525651+00:00 19994330.290206041187 27869999.999991770834 262864330.290194123983 1 60376.160295418 2024-03-07T03:50:49.524091+00:00 19994330.290144521743 27870000.000022031367 262864330.290162861347 1 60376.160307053 2024-03-07T03:50:50.529426+00:00 19994330.290285415947 27869999.999961514026 262864330.290243238211 1 60376.160318577 2024-03-07T03:50:51.525078+00:00 19994330.290092326701 27869999.999991431832 262864330.290080040693 1 60376.160330147 2024-03-07T03:50:52.524720+00:00 19994330.290418464690 27869999.999960988760 262864330.290375769138 1 60376.160341698 2024-03-07T03:50:53.522740+00:00 19994330.290177915245 27869999.999984875321 262864330.290159076452 1 60376.160353298 2024-03-07T03:50:54.524948+00:00 19994330.290169693530 27869999.999972406775 262864330.290138393641 1 60376.160364827 2024-03-07T03:50:55.521045+00:00 19994330.290147420019 27869999.999969329685 262864330.290113061666 1 60376.160376441 2024-03-07T03:50:56.524504+00:00 19994330.290246989578 27870000.000054970384 262864330.290298253298 1 60376.160387993 2024-03-07T03:50:57.522609+00:00 19994330.290148630738 27870000.000005811453 262864330.290150761604 1 60376.160399573 2024-03-07T03:50:58.523135+00:00 19994330.290170043707 27869999.999903224409 262864330.290069580078 1 60376.160411135 2024-03-07T03:50:59.522090+00:00 19994330.290190957487 27870000.000033710152 262864330.290220975876 1 60376.160422815 2024-03-07T03:51:00.531229+00:00 19994330.290155708790 27869999.999969843775 262864330.290121853352 1 60376.160434342 2024-03-07T03:51:01.527138+00:00 19994330.290154572576 27869999.999980598688 262864330.290131479502 1 60376.160445893 2024-03-07T03:51:02.525127+00:00 19994330.290192212909 27870000.000052120537 262864330.290240645409 1 60376.160457420 2024-03-07T03:51:03.521123+00:00 19994330.290230799466 27870000.000048395246 262864330.290275514126 1 60376.160469003 2024-03-07T03:51:04.521855+00:00 19994330.290001820773 27870000.000010557473 262864330.290008664131 1 60376.160480679 2024-03-07T03:51:05.530714+00:00 19994330.290026504546 27869999.999978929758 262864330.290001749992 1 60376.160492139 2024-03-07T03:51:06.520806+00:00 19994330.290240842849 27869999.999976556748 262864330.290213704109 1 60376.160503731 2024-03-07T03:51:07.522337+00:00 19994330.290462136269 27870000.000037439167 262864330.290495872498 1 60376.160515342 2024-03-07T03:51:08.525539+00:00 19994330.289935186505 27870000.000066157430 262864330.289997637272 1 60376.160526996 2024-03-07T03:51:09.532500+00:00 19994330.290138363838 27870000.000058721751 262864330.290193378925 1 60376.160538457 2024-03-07T03:51:10.522701+00:00 19994330.290373034775 27870000.000033810735 262864330.290403127670 1 60376.160550006 2024-03-07T03:51:11.520526+00:00 19994330.290072470903 27870000.000010266900 262864330.290079027414 1 60376.160561601 2024-03-07T03:51:12.522291+00:00 19994330.289990305901 27870000.000017378479 262864330.290003985167 1 60376.160573194 2024-03-07T03:51:13.523940+00:00 19994330.290289778262 27870000.000012397766 262864330.290298491716 1 60376.160584820 2024-03-07T03:51:14.528508+00:00 19994330.290214598179 27870000.000029228628 262864330.290240138769 1 60376.160596946 2024-03-07T03:51:15.576129+00:00 19994330.290286477655 27870000.000055510551 262864330.290338307619 1 60376.160607938 2024-03-07T03:51:16.525846+00:00 19994330.290287438780 27869999.999950572848 262864330.290234327316 1 60376.160619522 2024-03-07T03:51:17.526711+00:00 19994330.290227767080 27870000.000014472753 262864330.290238559246 1 60376.160631260 2024-03-07T03:51:18.540903+00:00 19994330.290297340602 27870000.000000547618 262864330.290294170380 1 60376.160642699 2024-03-07T03:51:19.529244+00:00 19994330.290294248611 27869999.999991130084 262864330.290281683207 1 60376.160654482 2024-03-07T03:51:20.547190+00:00 19994330.290096472949 27869999.999997075647 262864330.290089845657 1 60376.160665881 2024-03-07T03:51:21.532152+00:00 19994330.289957005531 27870000.000056184828 262864330.290009498596 1 60376.160677552 2024-03-07T03:51:22.540470+00:00 19994330.290304441005 27869999.999963808805 262864330.290264576674 1 60376.160688988 2024-03-07T03:51:23.528565+00:00 19994330.290151644498 27870000.000008966774 262864330.290156930685 1 60376.160700501 2024-03-07T03:51:24.523281+00:00 19994330.289993777871 27869999.999970983714 262864330.289961040020 1 60376.160712413 2024-03-07T03:51:25.552541+00:00 19994330.290052905679 27869999.999964524060 262864330.290013730526 1 60376.160723760 2024-03-07T03:51:26.532829+00:00 19994330.290248181671 27870000.000064704567 262864330.290309190750 1 60376.160735311 2024-03-07T03:51:27.530902+00:00 19994330.290196143091 27870000.000062253326 262864330.290254712105 1 60376.160746933 2024-03-07T03:51:28.535033+00:00 19994330.290357451886 27869999.999972905964 262864330.290326654911 1 60376.160758446 2024-03-07T03:51:29.529690+00:00 19994330.289972223341 27869999.999877564609 262864330.289846092463 1 60376.160769991 2024-03-07T03:51:30.527220+00:00 19994330.290031388402 27870000.000015854836 262864330.290043532848 1 60376.160781562 2024-03-07T03:51:31.526995+00:00 19994330.290203318000 27870000.000018421561 262864330.290218055248 1 60376.160793059 2024-03-07T03:51:32.520271+00:00 19994330.290252711624 27870000.000021792948 262864330.290270805359 1 60376.160804729 2024-03-07T03:51:33.528601+00:00 19994330.290164791048 27869999.999962445349 262864330.290123552084 1 60376.160816335 2024-03-07T03:51:34.531370+00:00 19994330.290160372853 27869999.999993402511 262864330.290150105953 1 60376.160827832 2024-03-07T03:51:35.524667+00:00 19994330.290439695120 27870000.000053968281 262864330.290489971638 1 60376.160839444 2024-03-07T03:51:36.527977+00:00 19994330.290156338364 27869999.999952398241 262864330.290105044842 1 60376.160851256 2024-03-07T03:51:37.548491+00:00 19994330.290139425546 27869999.999936103821 262864330.290071845055 1 60376.160862760 2024-03-07T03:51:38.542487+00:00 19994330.290330149233 27869999.999937452376 262864330.290263891220 1 60376.160874191 2024-03-07T03:51:39.530105+00:00 19994330.290200434625 27870000.000009365380 262864330.290206104517 1 60376.160885669 2024-03-07T03:51:40.521819+00:00 19994330.290160983801 27869999.999978255481 262864330.290135532618 1 60376.160897420 2024-03-07T03:51:41.537081+00:00 19994330.290139697492 27869999.999987736344 262864330.290123730898 1 60376.160908833 2024-03-07T03:51:42.523169+00:00 19994330.290252171457 27869999.999945048243 262864330.290193527937 1 60376.160920493 2024-03-07T03:51:43.530625+00:00 19994330.289948582649 27869999.999992817640 262864330.289937704802 1 60376.160932157 2024-03-07T03:51:44.538350+00:00 19994330.290268179029 27870000.000003632158 262864330.290268123150 1 60376.160943575 2024-03-07T03:51:45.524866+00:00 19994330.290057405829 27870000.000024806708 262864330.290078520775 1 60376.160955206 2024-03-07T03:51:46.529776+00:00 19994330.290436211973 27870000.000045143068 262864330.290477663279 1 60376.160966862 2024-03-07T03:51:47.536838+00:00 19994330.290458247066 27870000.000013854355 262864330.290468394756 1 60376.160978391 2024-03-07T03:51:48.532948+00:00 19994330.290014762431 27870000.000038038939 262864330.290049105883 1 60376.160989857 2024-03-07T03:51:49.523663+00:00 19994330.290070928633 27870000.000041771680 262864330.290109008551 1 60376.161001750 2024-03-07T03:51:50.551208+00:00 19994330.290219910443 27869999.999997697771 262864330.290213912725 1 60376.161013028 2024-03-07T03:51:51.525639+00:00 19994330.290368825197 27869999.999991547316 262864330.290356665850 1 60376.161024588 2024-03-07T03:51:52.524377+00:00 19994330.290124703199 27870000.000009533018 262864330.290130555630 1 60376.161036309 2024-03-07T03:51:53.537086+00:00 19994330.290166672319 27870000.000050187111 262864330.290213167667 1 60376.161047776 2024-03-07T03:51:54.527880+00:00 19994330.290147218853 27870000.000000335276 262864330.290143847466 1 60376.161059359 2024-03-07T03:51:55.528588+00:00 19994330.290147792548 27869999.999978702515 262864330.290122777224 1 60376.161071086 2024-03-07T03:51:56.541820+00:00 19994330.290199048817 27870000.000034656376 262864330.290230005980 1 60376.161082562 2024-03-07T03:51:57.533350+00:00 19994330.290225852281 27870000.000055022538 262864330.290277183056 1 60376.161094213 2024-03-07T03:51:58.539994+00:00 19994330.290413301438 27870000.000018414110 262864330.290428012609 1 60376.161105602 2024-03-07T03:51:59.523967+00:00 19994330.290244240314 27870000.000003073364 262864330.290243625641 1 60376.161117504 2024-03-07T03:52:00.552335+00:00 19994330.289939906448 27870000.000007893890 262864330.289944112301 1 60376.161128731 2024-03-07T03:52:01.522321+00:00 19994330.290141202509 27869999.999983116984 262864330.290120631456 1 60376.161140375 2024-03-07T03:52:02.528423+00:00 19994330.290310990065 27869999.999953772873 262864330.290261059999 1 60376.161151871 2024-03-07T03:52:03.521615+00:00 19994330.290090661496 27869999.999991655350 262864330.290078610182 1 60376.161163505 2024-03-07T03:52:04.526862+00:00 19994330.290291611105 27869999.999964073300 262864330.290251970291 1 60376.161175094 2024-03-07T03:52:05.528093+00:00 19994330.290355287492 27870000.000055141747 262864330.290406733751 1 60376.161186593 2024-03-07T03:52:06.521630+00:00 19994330.289994839579 27869999.999952211976 262864330.289943337440 1 60376.161198223 2024-03-07T03:52:07.526455+00:00 19994330.290190525353 27870000.000015232712 262864330.290202051401 1 60376.161209829 2024-03-07T03:52:08.529262+00:00 19994330.290007412434 27870000.000031210482 262864330.290034919977 1 60376.161221343 2024-03-07T03:52:09.524025+00:00 19994330.290200259537 27870000.000032372773 262864330.290228933096 1 60376.161232964 2024-03-07T03:52:10.528078+00:00 19994330.290312893689 27869999.999983061105 262864330.290292263031 1 60376.161244563 2024-03-07T03:52:11.530232+00:00 19994330.290198609233 27869999.999930590391 262864330.290125489235 1 60376.161256070 2024-03-07T03:52:12.524455+00:00 19994330.290181308985 27869999.999945696443 262864330.290123313665 1 60376.161267705 2024-03-07T03:52:13.529714+00:00 19994330.290079489350 27869999.999881189317 262864330.289956986904 1 60376.161279288 2024-03-07T03:52:14.530456+00:00 19994330.290074680001 27870000.000009741634 262864330.290080726147 1 60376.161290787 2024-03-07T03:52:15.524016+00:00 19994330.289887022227 27869999.999903544784 262864330.289786875248 1 60376.161302335 2024-03-07T03:52:16.521692+00:00 19994330.290176652372 27870000.000044431537 262864330.290217399597 1 60376.161314029 2024-03-07T03:52:17.532132+00:00 19994330.290256872773 27869999.999999202788 262864330.290252387524 1 60376.161325480 2024-03-07T03:52:18.521456+00:00 19994330.290074825287 27870000.000077925622 262864330.290149062872 1 60376.161337153 2024-03-07T03:52:19.529983+00:00 19994330.290226422250 27869999.999941274524 262864330.290164023638 1 60376.161348735 2024-03-07T03:52:20.530741+00:00 19994330.290226813406 27870000.000116534531 262864330.290339648724 1 60376.161360331 2024-03-07T03:52:21.532617+00:00 19994330.290393270552 27870000.000052124262 262864330.290441691875 1 60376.161371782 2024-03-07T03:52:22.521999+00:00 19994330.290133986622 27869999.999961018562 262864330.290091305971 1 60376.161383368 2024-03-07T03:52:23.522976+00:00 19994330.290256027132 27869999.999963711947 262864330.290216028690 1 60376.161394936 2024-03-07T03:52:24.522477+00:00 19994330.290168944746 27869999.999949987978 262864330.290115237236 1 60376.161406519 2024-03-07T03:52:25.523259+00:00 19994330.290043268353 27870000.000001892447 262864330.290041476488 1 60376.161418078 2024-03-07T03:52:26.521920+00:00 19994330.290345974267 27869999.999975517392 262864330.290317773819 1 60376.161429675 2024-03-07T03:52:27.523891+00:00 19994330.290041200817 27870000.000073216856 262864330.290110737085 1 60376.161441210 2024-03-07T03:52:28.520537+00:00 19994330.290104456246 27869999.999982755631 262864330.290083497763 1 60376.161452811 2024-03-07T03:52:29.522867+00:00 19994330.289975415915 27870000.000032413751 262864330.290004134178 1 60376.161464378 2024-03-07T03:52:30.522285+00:00 19994330.290215287358 27869999.999958045781 262864330.290169626474 1 60376.161475931 2024-03-07T03:52:31.520441+00:00 19994330.290356021374 27870000.000059995800 262864330.290412306786 1 60376.161487539 2024-03-07T03:52:32.523369+00:00 19994330.290185630322 27870000.000045169145 262864330.290227115154 1 60376.161499130 2024-03-07T03:52:33.524851+00:00 19994330.290211375803 27869999.999936059117 262864330.290143728256 1 60376.161510698 2024-03-07T03:52:34.524280+00:00 19994330.290202401578 27870000.000045243651 262864330.290243953466 1 60376.161522247 2024-03-07T03:52:35.522123+00:00 19994330.290103305131 27869999.999966494739 262864330.290066123009 1 60376.161533832 2024-03-07T03:52:36.523028+00:00 19994330.290235672146 27869999.999882586300 262864330.290114551783 1 60376.161545383 2024-03-07T03:52:37.521106+00:00 19994330.290313277394 27870000.000015702099 262864330.290325284004 1 60376.161557037 2024-03-07T03:52:38.528015+00:00 19994330.290238171816 27869999.999973859638 262864330.290208339691 1 60376.161568589 2024-03-07T03:52:39.526039+00:00 19994330.290448077023 27870000.000022824854 262864330.290467202663 1 60376.161580292 2024-03-07T03:52:40.537206+00:00 19994330.289945092052 27869999.999994501472 262864330.289935916662 1 60376.161591757 2024-03-07T03:52:41.527775+00:00 19994330.290183126926 27869999.999931260943 262864330.290110707283 1 60376.161603331 2024-03-07T03:52:42.527780+00:00 19994330.290017031133 27869999.999985869974 262864330.289999216795 1 60376.161614890 2024-03-07T03:52:43.526535+00:00 19994330.290078625083 27869999.999978628010 262864330.290053546429 1 60376.161626417 2024-03-07T03:52:44.522449+00:00 19994330.290354330093 27869999.999954659492 262864330.290305316448 1 60376.161637995 2024-03-07T03:52:45.522800+00:00 19994330.290213584900 27870000.000032249838 262864330.290242135525 1 60376.161649599 2024-03-07T03:52:46.525314+00:00 19994330.289972417057 27869999.999917857349 262864330.289886593819 1 60376.161661149 2024-03-07T03:52:47.523329+00:00 19994330.290347144008 27869999.999969918281 262864330.290313363075 1 60376.161672713 2024-03-07T03:52:48.522383+00:00 19994330.290318850428 27869999.999972898513 262864330.290288060904 1 60376.161684277 2024-03-07T03:52:49.521551+00:00 19994330.290063921362 27869999.999982103705 262864330.290042340755 1 60376.161695890 2024-03-07T03:52:50.524885+00:00 19994330.290525760502 27869999.999983072281 262864330.290505141020 1 60376.161707610 2024-03-07T03:52:51.537545+00:00 19994330.290044363588 27870000.000052586198 262864330.290093243122 1 60376.161719066 2024-03-07T03:52:52.527328+00:00 19994330.290082812309 27870000.000022761524 262864330.290101885796 1 60376.161730759 2024-03-07T03:52:53.537612+00:00 19994330.290088638663 27870000.000049341470 262864330.290134310722 1 60376.161742277 2024-03-07T03:52:54.532745+00:00 19994330.290277667344 27870000.000066429377 262864330.290340393782 1 60376.161754307 2024-03-07T03:52:55.572134+00:00 19994330.290072016418 27870000.000026293099 262864330.290094614029 1 60376.161765353 2024-03-07T03:52:56.526476+00:00 19994330.290159292519 27869999.999999351799 262864330.290154933929 1 60376.161777059 2024-03-07T03:52:57.537861+00:00 19994330.289966337383 27870000.000013317913 262864330.289975970984 1 60376.161788439 2024-03-07T03:52:58.521167+00:00 19994330.290184143931 27870000.000066891313 262864330.290247321129 1 60376.161800025 2024-03-07T03:52:59.522209+00:00 19994330.290055435151 27870000.000000029802 262864330.290051758289 1 60376.161812068 2024-03-07T03:53:00.562681+00:00 19994330.290247093886 27869999.999994158745 262864330.290237545967 1 60376.161823196 2024-03-07T03:53:01.524132+00:00 19994330.290131352842 27869999.999993879348 262864330.290121555328 1 60376.161834765 2024-03-07T03:53:02.523721+00:00 19994330.290325760841 27869999.999957587570 262864330.290279656649 1 60376.161846336 2024-03-07T03:53:03.523388+00:00 19994330.290070522577 27869999.999929144979 262864330.289995968342 1 60376.161857909 2024-03-07T03:53:04.523343+00:00 19994330.290240544826 27870000.000020585954 262864330.290257453918 1 60376.161869471 2024-03-07T03:53:05.522302+00:00 19994330.289936657995 27870000.000029768795 262864330.289962738752 1 60376.161881071 2024-03-07T03:53:06.524507+00:00 19994330.290282711387 27870000.000016845763 262864330.290295839310 1 60376.161892653 2024-03-07T03:53:07.525241+00:00 19994330.290225181729 27870000.000046886504 262864330.290268361568 1 60376.161904170 2024-03-07T03:53:08.520257+00:00 19994330.290419206023 27870000.000098932534 262864330.290514469147 1 60376.161915786 2024-03-07T03:53:09.523867+00:00 19994330.290026921779 27869999.999960280955 262864330.289983510971 1 60376.161927346 2024-03-07T03:53:10.522688+00:00 19994330.290028784424 27869999.999980993569 262864330.290006071329 1 60376.161938920 2024-03-07T03:53:11.522689+00:00 19994330.290196463466 27870000.000064194202 262864330.290256977081 1 60376.161950498 2024-03-07T03:53:12.523038+00:00 19994330.290336433798 27869999.999979708344 262864330.290312439203 1 60376.161962185 2024-03-07T03:53:13.532757+00:00 19994330.290052287281 27870000.000056717545 262864330.290105313063 1 60376.161973853 2024-03-07T03:53:14.540852+00:00 19994330.290467437357 27870000.000084944069 262864330.290548682213 1 60376.161985456 2024-03-07T03:53:15.543427+00:00 19994330.290097739547 27870000.000044532120 262864330.290138572454 1 60376.161997003 2024-03-07T03:53:16.541028+00:00 19994330.290201030672 27869999.999961856753 262864330.290159195662 1 60376.162008390 2024-03-07T03:53:17.524901+00:00 19994330.290070056915 27869999.999964762479 262864330.290031135082 1 60376.162020058 2024-03-07T03:53:18.533045+00:00 19994330.289930604398 27869999.999990105629 262864330.289917021990 1 60376.162031640 2024-03-07T03:53:19.533723+00:00 19994330.290508057922 27870000.000064834952 262864330.290569216013 1 60376.162043083 2024-03-07T03:53:20.522381+00:00 19994330.290005538613 27870000.000025950372 262864330.290027797222 1 60376.162054764 2024-03-07T03:53:21.531629+00:00 19994330.290296725929 27869999.999814886600 262864330.290107935667 1 60376.162066289 2024-03-07T03:53:22.527346+00:00 19994330.290324289352 27869999.999959137291 262864330.290279746056 1 60376.162077962 2024-03-07T03:53:23.535954+00:00 19994330.290129408240 27869999.999918684363 262864330.290044426918 1 60376.162089400 2024-03-07T03:53:24.524192+00:00 19994330.290034491569 27870000.000036180019 262864330.290066987276 1 60376.162101503 2024-03-07T03:53:25.569848+00:00 19994330.290300700814 27869999.999965127558 262864330.290262132883 1 60376.162112642 2024-03-07T03:53:26.532296+00:00 19994330.290019441396 27869999.999980904162 262864330.289996653795 1 60376.162124197 2024-03-07T03:53:27.530642+00:00 19994330.290359988809 27869999.999983139336 262864330.290339410305 1 60376.162135755 2024-03-07T03:53:28.529215+00:00 19994330.290141642094 27870000.000000514090 262864330.290138453245 1 60376.162147363 2024-03-07T03:53:29.532141+00:00 19994330.289862364531 27869999.999915286899 262864330.289773970842 1 60376.162159109 2024-03-07T03:53:30.547068+00:00 19994330.290358740836 27869999.999982979149 262864330.290338039398 1 60376.162170428 2024-03-07T03:53:31.524979+00:00 19994330.290339879692 27869999.999989204109 262864330.290325403214 1 60376.162181997 2024-03-07T03:53:32.524570+00:00 19994330.290040787309 27870000.000028531998 262864330.290065616369 1 60376.162193783 2024-03-07T03:53:33.542835+00:00 19994330.290120758116 27870000.000078063458 262864330.290195107460 1 60376.162205124 2024-03-07T03:53:34.522682+00:00 19994330.290145829320 27870000.000046342611 262864330.290188491344 1 60376.162216964 2024-03-07T03:53:35.545692+00:00 19994330.290135748684 27870000.000073872507 262864330.290205925703 1 60376.162228288 2024-03-07T03:53:36.524089+00:00 19994330.290133669972 27870000.000030983239 262864330.290160953999 1 60376.162239893 2024-03-07T03:53:37.526782+00:00 19994330.290188651532 27870000.000040557235 262864330.290225505829 1 60376.162251542 2024-03-07T03:53:38.533263+00:00 19994330.290068302304 27869999.999961480498 262864330.290026098490 1 60376.162263048 2024-03-07T03:53:39.527375+00:00 19994330.290234435350 27869999.999853033572 262864330.290083795786 1 60376.162274785 2024-03-07T03:53:40.541468+00:00 19994330.289971586317 27869999.999904058874 262864330.289871960878 1 60376.162286291 2024-03-07T03:53:41.535530+00:00 19994330.290275678039 27869999.999943818897 262864330.290215790272 1 60376.162297814 2024-03-07T03:53:42.531137+00:00 19994330.290262747556 27870000.000010456890 262864330.290269523859 1 60376.162309349 2024-03-07T03:53:43.527740+00:00 19994330.289915189147 27870000.000028632581 262864330.289940118790 1 60376.162320963 2024-03-07T03:53:44.531219+00:00 19994330.290323220193 27870000.000009335577 262864330.290328860283 1 60376.162332901 2024-03-07T03:53:45.562630+00:00 19994330.290000695735 27870000.000049196184 262864330.290046215057 1 60376.162344291 2024-03-07T03:53:46.546772+00:00 19994330.290409196168 27870000.000053975731 262864330.290459483862 1 60376.162355731 2024-03-07T03:53:47.535169+00:00 19994330.290209941566 27869999.999975085258 262864330.290181338787 1 60376.162367367 2024-03-07T03:53:48.540501+00:00 19994330.289980717003 27870000.000052861869 262864330.290029883385 1 60376.162378800 2024-03-07T03:53:49.528304+00:00 19994330.290196251124 27870000.000040773302 262864330.290233314037 1 60376.162390772 2024-03-07T03:53:50.562729+00:00 19994330.290236733854 27870000.000009212643 262864330.290242254734 1 60376.162401975 2024-03-07T03:53:51.530661+00:00 19994330.290192078799 27870000.000007316470 262864330.290195703506 1 60376.162413550 2024-03-07T03:53:52.530695+00:00 19994330.290072787553 27870000.000017810613 262864330.290086925030 1 60376.162425143 2024-03-07T03:53:53.532312+00:00 19994330.290206316859 27869999.999976839870 262864330.290179461241 1 60376.162436684 2024-03-07T03:53:54.529505+00:00 19994330.290392622352 27869999.999996621162 262864330.290385544300 1 60376.162448242 2024-03-07T03:53:55.528115+00:00 19994330.290153563023 27869999.999991003424 262864330.290140867233 1 60376.162459783 2024-03-07T03:53:56.525229+00:00 19994330.290227632970 27870000.000047370791 262864330.290271311998 1 60376.162471501 2024-03-07T03:53:57.537705+00:00 19994330.290063038468 27870000.000033855438 262864330.290093183517 1 60376.162482905 2024-03-07T03:53:58.522996+00:00 19994330.290280602872 27870000.000033825636 262864330.290310740471 1 60376.162494497 2024-03-07T03:53:59.524563+00:00 19994330.290189094841 27870000.000013433397 262864330.290198832750 1 60376.162506149 2024-03-07T03:54:00.531261+00:00 19994330.290229540318 27869999.999936770648 262864330.290162593126 1 60376.162518332 2024-03-07T03:54:01.583872+00:00 19994330.290164452046 27870000.000024251640 262864330.290185004473 1 60376.162529275 2024-03-07T03:54:02.529379+00:00 19994330.290126338601 27870000.000017188489 262864330.290139853954 1 60376.162540785 2024-03-07T03:54:03.523846+00:00 19994330.290097683668 27869999.999845761806 262864330.289939761162 1 60376.162552395 2024-03-07T03:54:04.526961+00:00 19994330.290200304240 27869999.999945759773 262864330.290142357349 1 60376.162563977 2024-03-07T03:54:05.527593+00:00 19994330.290153145790 27869999.999987967312 262864330.290137410164 1 60376.162575570 2024-03-07T03:54:06.529264+00:00 19994330.290176257491 27869999.999995291233 262864330.290167868137 1 60376.162587170 2024-03-07T03:54:07.531531+00:00 19994330.290144775063 27870000.000020287931 262864330.290161371231 1 60376.162598629 2024-03-07T03:54:08.521513+00:00 19994330.289984229952 27870000.000028535724 262864330.290009081364 1 60376.162610221 2024-03-07T03:54:09.523078+00:00 19994330.290215719491 27870000.000036876649 262864330.290248900652 1 60376.162621884 2024-03-07T03:54:10.530744+00:00 19994330.290436897427 27869999.999992109835 262864330.290425300598 1 60376.162633379 2024-03-07T03:54:11.523926+00:00 19994330.290226895362 27869999.999997787178 262864330.290221005678 1 60376.162644999 2024-03-07T03:54:12.527915+00:00 19994330.290185555816 27869999.999961473048 262864330.290143311024 1 60376.162656503 2024-03-07T03:54:13.521841+00:00 19994330.290213588625 27869999.999943729490 262864330.290153622627 1 60376.162668126 2024-03-07T03:54:14.526095+00:00 19994330.289864789695 27869999.999956008047 262864330.289817094803 1 60376.162679709 2024-03-07T03:54:15.526863+00:00 19994330.289858944714 27870000.000021994114 262864330.289877235889 1 60376.162691262 2024-03-07T03:54:16.525004+00:00 19994330.290381185710 27870000.000009171665 262864330.290386676788 1 60376.162702798 2024-03-07T03:54:17.521768+00:00 19994330.289911586791 27870000.000085897744 262864330.289993792772 1 60376.162714436 2024-03-07T03:54:18.527222+00:00 19994330.290211934596 27870000.000026259571 262864330.290234506130 1 60376.162725943 2024-03-07T03:54:19.521443+00:00 19994330.290285795927 27869999.999973773956 262864330.290255874395 1 60376.162737509 2024-03-07T03:54:20.520781+00:00 19994330.290398411453 27869999.999992109835 262864330.290386825800 1 60376.162749075 2024-03-07T03:54:21.520089+00:00 19994330.290350575000 27869999.999996442348 262864330.290343344212 1 60376.162760651 2024-03-07T03:54:22.520265+00:00 19994330.290120650083 27870000.000064987689 262864330.290181964636 1 60376.162772223 2024-03-07T03:54:23.520046+00:00 19994330.290152445436 27870000.000030662864 262864330.290179431438 1 60376.162783852 2024-03-07T03:54:24.524808+00:00 19994330.290014445782 27869999.999828878790 262864330.289839625359 1 60376.162795393 2024-03-07T03:54:25.521953+00:00 19994330.290117170662 27870000.000055268407 262864330.290168732405 1 60376.162806967 2024-03-07T03:54:26.521926+00:00 19994330.290263026953 27870000.000033255666 262864330.290292590857 1 60376.162818559 2024-03-07T03:54:27.523554+00:00 19994330.290324315429 27869999.999983683228 262864330.290304303169 1 60376.162830120 2024-03-07T03:54:28.522409+00:00 19994330.290105130523 27870000.000149194151 262864330.290250629187 1 60376.162841721 2024-03-07T03:54:29.524701+00:00 19994330.289979297668 27870000.000044107437 262864330.290019720793 1 60376.162853264 2024-03-07T03:54:30.522050+00:00 19994330.290236834437 27870000.000024214387 262864330.290257334709 1 60376.162864852 2024-03-07T03:54:31.523202+00:00 19994330.290239229798 27870000.000043749809 262864330.290279269218 1 60376.162876428 2024-03-07T03:54:32.523375+00:00 19994330.290066890419 27870000.000036641955 262864330.290099859238 1 60376.162888001 2024-03-07T03:54:33.523287+00:00 19994330.289854880422 27869999.999893303961 262864330.289744496346 1 60376.162899603 2024-03-07T03:54:34.525691+00:00 19994330.290502373129 27869999.999980572611 262864330.290479242802 1 60376.162911133 2024-03-07T03:54:35.521870+00:00 19994330.290141630918 27870000.000022027642 262864330.290159970522 1 60376.162922696 2024-03-07T03:54:36.520944+00:00 19994330.290215518326 27870000.000024214387 262864330.290236026049 1 60376.162934281 2024-03-07T03:54:37.521877+00:00 19994330.290161557496 27869999.999985791743 262864330.290143638849 1 60376.162945858 2024-03-07T03:54:38.522173+00:00 19994330.290335472673 27869999.999986253679 262864330.290318042040 1 60376.162957480 2024-03-07T03:54:39.526244+00:00 19994330.290281929076 27870000.000024523586 262864330.290302753448 1 60376.162969053 2024-03-07T03:54:40.526174+00:00 19994330.290003713220 27869999.999962959439 262864330.289962977171 1 60376.162980605 2024-03-07T03:54:41.524254+00:00 19994330.290124189109 27870000.000051788986 262864330.290172278881 1 60376.162992148 2024-03-07T03:54:42.521575+00:00 19994330.290146820247 27870000.000018976629 262864330.290162116289 1 60376.163003732 2024-03-07T03:54:43.522381+00:00 19994330.290166880935 27869999.999959766865 262864330.290122956038 1 60376.163015360 2024-03-07T03:54:44.527087+00:00 19994330.290419913828 27870000.000103749335 262864330.290519952774 1 60376.163026929 2024-03-07T03:54:45.526712+00:00 19994330.289993848652 27869999.999958366156 262864330.289948523045 1 60376.163038573 2024-03-07T03:54:46.532673+00:00 19994330.290217250586 27869999.999954361469 262864330.290167927742 1 60376.163050059 2024-03-07T03:54:47.525073+00:00 19994330.290258176625 27869999.999996751547 262864330.290251225233 1 60376.163061729 2024-03-07T03:54:48.533401+00:00 19994330.290280580521 27869999.999961633235 262864330.290238529444 1 60376.163073271 2024-03-07T03:54:49.530621+00:00 19994330.290146637708 27870000.000059850514 262864330.290202796459 1 60376.163085347 2024-03-07T03:54:50.573931+00:00 19994330.290314804763 27869999.999974459410 262864330.290285557508 1 60376.163096450 2024-03-07T03:54:51.533306+00:00 19994330.290099125355 27870000.000062923878 262864330.290158331394 1 60376.163107948 2024-03-07T03:54:52.526759+00:00 19994330.290125600994 27869999.999997634441 262864330.290119558573 1 60376.163119508 2024-03-07T03:54:53.525470+00:00 19994330.290104538202 27870000.000063292682 262864330.290164142847 1 60376.163131172 2024-03-07T03:54:54.533287+00:00 19994330.290168549865 27870000.000006742775 262864330.290171593428 1 60376.163142608 2024-03-07T03:54:55.521367+00:00 19994330.290228903294 27869999.999909378588 262864330.290134578943 1 60376.163154349 2024-03-07T03:54:56.535745+00:00 19994330.290075488389 27869999.999993789941 262864330.290065586567 1 60376.163165958 2024-03-07T03:54:57.538751+00:00 19994330.289997208863 27869999.999924998730 262864330.289918512106 1 60376.163177405 2024-03-07T03:54:58.527777+00:00 19994330.290306184441 27870000.000047773123 262864330.290350258350 1 60376.163188968 2024-03-07T03:54:59.526865+00:00 19994330.290177073330 27869999.999990716577 262864330.290164083242 1 60376.163200596 2024-03-07T03:55:00.531513+00:00 19994330.290212366730 27869999.999981142581 262864330.290189802647 1 60376.163212286 2024-03-07T03:55:01.541493+00:00 19994330.290176328272 27869999.999941125512 262864330.290113747120 1 60376.163223713 2024-03-07T03:55:02.528801+00:00 19994330.290169157088 27870000.000059042126 262864330.290224492550 1 60376.163235312 2024-03-07T03:55:03.531007+00:00 19994330.290168169886 27869999.999878413975 262864330.290042877197 1 60376.163246909 2024-03-07T03:55:04.532935+00:00 19994330.290245041251 27870000.000022526830 262864330.290263891220 1 60376.163258518 2024-03-07T03:55:05.535910+00:00 19994330.290169294924 27869999.999978151172 262864330.290143758059 1 60376.163270018 2024-03-07T03:55:06.529525+00:00 19994330.290251813829 27869999.999961800873 262864330.290209919214 1 60376.163281646 2024-03-07T03:55:07.534226+00:00 19994330.290241055191 27870000.000055085868 262864330.290292441845 1 60376.163293088 2024-03-07T03:55:08.522808+00:00 19994330.290167111903 27869999.999974295497 262864330.290137737989 1 60376.163304690 2024-03-07T03:55:09.525234+00:00 19994330.290172796696 27869999.999965816736 262864330.290134906769 1 60376.163316261 2024-03-07T03:55:10.524948+00:00 19994330.290384948254 27869999.999991144985 262864330.290372401476 1 60376.163327804 2024-03-07T03:55:11.522297+00:00 19994330.290003236383 27870000.000007752329 262864330.290007293224 1 60376.163339615 2024-03-07T03:55:12.542766+00:00 19994330.290342614055 27870000.000034686178 262864330.290373623371 1 60376.163350982 2024-03-07T03:55:13.524817+00:00 19994330.290023647249 27869999.999896585941 262864330.289916545153 1 60376.163362584 2024-03-07T03:55:14.527285+00:00 19994330.290351938456 27870000.000002805144 262864330.290351033211 1 60376.163374082 2024-03-07T03:55:15.520665+00:00 19994330.290054202080 27870000.000023987144 262864330.290074497461 1 60376.163385850 2024-03-07T03:55:16.537448+00:00 19994330.290206704289 27869999.999991755933 262864330.290194749832 1 60376.163397371 2024-03-07T03:55:17.532895+00:00 19994330.289858132601 27869999.999903339893 262864330.289757788181 1 60376.163408862 2024-03-07T03:55:18.525659+00:00 19994330.290173232555 27870000.000015720725 262864330.290185272694 1 60376.163420382 2024-03-07T03:55:19.520993+00:00 19994330.290124054998 27870000.000076029450 262864330.290196388960 1 60376.163432035 2024-03-07T03:55:20.527845+00:00 19994330.290378682315 27870000.000010482967 262864330.290385484695 1 60376.163443606 2024-03-07T03:55:21.527535+00:00 19994330.290104385465 27870000.000087499619 262864330.290188193321 1 60376.163455138 2024-03-07T03:55:22.523879+00:00 19994330.290214180946 27870000.000012144446 262864330.290222644806 1 60376.163466715 2024-03-07T03:55:23.524208+00:00 19994330.290161170065 27870000.000021256506 262864330.290178716183 1 60376.163478250 2024-03-07T03:55:24.520759+00:00 19994330.290264308453 27870000.000023599714 262864330.290284216404 1 60376.163489908 2024-03-07T03:55:25.527997+00:00 19994330.290226705372 27869999.999977093190 262864330.290200084448 1 60376.163501467 2024-03-07T03:55:26.526754+00:00 19994330.289955645800 27870000.000019956380 262864330.289971917868 1 60376.163512991 2024-03-07T03:55:27.522456+00:00 19994330.290405217558 27870000.000054102391 262864330.290455609560 1 60376.163524528 2024-03-07T03:55:28.519228+00:00 19994330.290087494999 27869999.999995667487 262864330.290079474449 1 60376.163536138 2024-03-07T03:55:29.522346+00:00 19994330.290022715926 27869999.999944116920 262864330.289963126183 1 60376.163547743 2024-03-07T03:55:30.525000+00:00 19994330.290305141360 27870000.000077616423 262864330.290379047394 1 60376.163559273 2024-03-07T03:55:31.521182+00:00 19994330.290052421391 27869999.999934788793 262864330.289983510971 1 60376.163570916 2024-03-07T03:55:32.527161+00:00 19994330.290283229202 27870000.000018756837 262864330.290298283100 1 60376.163582470 2024-03-07T03:55:33.525432+00:00 19994330.290014933795 27869999.999990262091 262864330.290001481771 1 60376.163594076 2024-03-07T03:55:34.528211+00:00 19994330.290314197540 27869999.999967280775 262864330.290277779102 1 60376.163605590 2024-03-07T03:55:35.522954+00:00 19994330.290054213256 27869999.999942183495 262864330.289992690086 1 60376.163617163 2024-03-07T03:55:36.522897+00:00 19994330.290164504200 27869999.999998360872 262864330.290159165859 1 60376.163628736 2024-03-07T03:55:37.522736+00:00 19994330.290373019874 27870000.000092715025 262864330.290462046862 1 60376.163640432 2024-03-07T03:55:38.533348+00:00 19994330.290303591639 27869999.999982047826 262864330.290281951427 1 60376.163651926 2024-03-07T03:55:39.526429+00:00 19994330.289848197252 27869999.999922480434 262864330.289766997099 1 60376.163663470 2024-03-07T03:55:40.523815+00:00 19994330.290333077312 27869999.999983269721 262864330.290312647820 1 60376.163675071 2024-03-07T03:55:41.526158+00:00 19994330.290150005370 27870000.000066187233 262864330.290212512016 1 60376.163686583 2024-03-07T03:55:42.520762+00:00 19994330.290157321841 27869999.999976955354 262864330.290130585432 1 60376.163698249 2024-03-07T03:55:43.528728+00:00 19994330.290082074702 27870000.000041641295 262864330.290120005608 1 60376.163709916 2024-03-07T03:55:44.536742+00:00 19994330.290317755193 27869999.999986130744 262864330.290300190449 1 60376.163721622 2024-03-07T03:55:45.548114+00:00 19994330.290067482740 27870000.000052344054 262864330.290116131306 1 60376.163732923 2024-03-07T03:55:46.524563+00:00 19994330.290328714997 27869999.999992381781 262864330.290317386389 1 60376.163744467 2024-03-07T03:55:47.521951+00:00 19994330.290364615619 27869999.999968547374 262864330.290329486132 1 60376.163756176 2024-03-07T03:55:48.533649+00:00 19994330.290164858103 27870000.000004149973 262864330.290165305138 1 60376.163767704 2024-03-07T03:55:49.529645+00:00 19994330.290172979236 27870000.000014830381 262864330.290184140205 1 60376.163779732 2024-03-07T03:55:50.568826+00:00 19994330.290188297629 27870000.000006366521 262864330.290190994740 1 60376.163790943 2024-03-07T03:55:51.537490+00:00 19994330.290250912309 27870000.000003170222 262864330.290250360966 1 60376.163802376 2024-03-07T03:55:52.525327+00:00 19994330.290226660669 27870000.000016447157 262864330.290239423513 1 60376.163813946 2024-03-07T03:55:53.524967+00:00 19994330.290129963309 27869999.999965995550 262864330.290092259645 1 60376.163825616 2024-03-07T03:55:54.533221+00:00 19994330.290065247566 27870000.000033631921 262864330.290095180273 1 60376.163837137 2024-03-07T03:55:55.528659+00:00 19994330.290193699300 27869999.999987199903 262864330.290177196264 1 60376.163848699 2024-03-07T03:55:56.527624+00:00 19994330.290217757225 27870000.000039204955 262864330.290253281593 1 60376.163860255 2024-03-07T03:55:57.526014+00:00 19994330.290033083409 27869999.999960564077 262864330.289989948273 1 60376.163871777 2024-03-07T03:55:58.521551+00:00 19994330.290297497064 27869999.999998249114 262864330.290292054415 1 60376.163883429 2024-03-07T03:55:59.528238+00:00 19994330.290149334818 27870000.000000245869 262864330.290145874023 1 60376.163895045 2024-03-07T03:56:00.531911+00:00 19994330.290150362998 27869999.999941002578 262864330.290087670088 1 60376.163906709 2024-03-07T03:56:01.539697+00:00 19994330.290237762034 27869999.999875389040 262864330.290109455585 1 60376.163918185 2024-03-07T03:56:02.531135+00:00 19994330.290063083172 27870000.000032644719 262864330.290092021227 1 60376.163929685 2024-03-07T03:56:03.524778+00:00 19994330.290248177946 27870000.000025417656 262864330.290269911289 1 60376.163941312 2024-03-07T03:56:04.529359+00:00 19994330.290167715400 27869999.999989278615 262864330.290153294802 1 60376.163952920 2024-03-07T03:56:05.532238+00:00 19994330.290226042271 27869999.999919153750 262864330.290141493082 1 60376.163964416 2024-03-07T03:56:06.525553+00:00 19994330.290190733969 27870000.000018376857 262864330.290205419064 1 60376.163976021 2024-03-07T03:56:07.528246+00:00 19994330.290289193392 27869999.999974288046 262864330.290259778500 1 60376.163987599 2024-03-07T03:56:08.528599+00:00 19994330.290140315890 27870000.000051025301 262864330.290187656879 1 60376.163999175 2024-03-07T03:56:09.528714+00:00 19994330.290387038141 27869999.999989021569 262864330.290372371674 1 60376.164010799 2024-03-07T03:56:10.532980+00:00 19994330.290026411414 27870000.000001706183 262864330.290024399757 1 60376.164022337 2024-03-07T03:56:11.529941+00:00 19994330.290282309055 27869999.999963309616 262864330.290241926908 1 60376.164033901 2024-03-07T03:56:12.529067+00:00 19994330.290295615792 27869999.999997660518 262864330.290289580822 1 60376.164045397 2024-03-07T03:56:13.522336+00:00 19994330.290419880301 27869999.999954726547 262864330.290370911360 1 60376.164057284 2024-03-07T03:56:14.549294+00:00 19994330.289918217808 27870000.000004891306 262864330.289919406176 1 60376.164068555 2024-03-07T03:56:15.523125+00:00 19994330.290236402303 27870000.000058639795 262864330.290291368961 1 60376.164080152 2024-03-07T03:56:16.525128+00:00 19994330.290099933743 27869999.999982599169 262864330.290078818798 1 60376.164091932 2024-03-07T03:56:17.542887+00:00 19994330.290346574038 27870000.000008746982 262864330.290351629257 1 60376.164103275 2024-03-07T03:56:18.522959+00:00 19994330.289895754308 27870000.000089608133 262864330.289981663227 1 60376.164114862 2024-03-07T03:56:19.524093+00:00 19994330.290188610554 27869999.999982416630 262864330.290167331696 1 60376.164126572 2024-03-07T03:56:20.535794+00:00 19994330.290408663452 27870000.000014211982 262864330.290419191122 1 60376.164138212 2024-03-07T03:56:21.541542+00:00 19994330.289954185486 27870000.000045392662 262864330.289995878935 1 60376.164149613 2024-03-07T03:56:22.526550+00:00 19994330.290206123143 27869999.999955751002 262864330.290158182383 1 60376.164161207 2024-03-07T03:56:23.528273+00:00 19994330.290295604616 27869999.999899268150 262864330.290191173553 1 60376.164172780 2024-03-07T03:56:24.528170+00:00 19994330.290355108678 27869999.999972395599 262864330.290323823690 1 60376.164184412 2024-03-07T03:56:25.533230+00:00 19994330.290232080966 27870000.000038471073 262864330.290266871452 1 60376.164195896 2024-03-07T03:56:26.525381+00:00 19994330.290024597198 27869999.999985996634 262864330.290006905794 1 60376.164207449 2024-03-07T03:56:27.523625+00:00 19994330.289930552244 27870000.000017106533 262864330.289943963289 1 60376.164219019 2024-03-07T03:56:28.523236+00:00 19994330.290338836610 27870000.000007934868 262864330.290343075991 1 60376.164230566 2024-03-07T03:56:29.520902+00:00 19994330.290175784379 27870000.000017903745 262864330.290190011263 1 60376.164242230 2024-03-07T03:56:30.528709+00:00 19994330.290127690881 27870000.000011309981 262864330.290135324001 1 60376.164253720 2024-03-07T03:56:31.521398+00:00 19994330.290233742446 27870000.000023685396 262864330.290253728628 1 60376.164265301 2024-03-07T03:56:32.522002+00:00 19994330.290178451687 27870000.000008571893 262864330.290183335543 1 60376.164276914 2024-03-07T03:56:33.525357+00:00 19994330.290020804852 27869999.999944888055 262864330.289961993694 1 60376.164288450 2024-03-07T03:56:34.522088+00:00 19994330.290097005665 27869999.999945182353 262864330.290038496256 1 60376.164300080 2024-03-07T03:56:35.526967+00:00 19994330.290061876178 27869999.999977536500 262864330.290035724640 1 60376.164311599 2024-03-07T03:56:36.522182+00:00 19994330.290243994445 27869999.999924492091 262864330.290164768696 1 60376.164323213 2024-03-07T03:56:37.525615+00:00 19994330.289936464280 27869999.999960195273 262864330.289892941713 1 60376.164334776 2024-03-07T03:56:38.524662+00:00 19994330.290254209191 27870000.000075925142 262864330.290326446295 1 60376.164346312 2024-03-07T03:56:39.521376+00:00 19994330.290061369538 27870000.000091500580 262864330.290149152279 1 60376.164357963 2024-03-07T03:56:40.527976+00:00 19994330.290260370821 27870000.000101372600 262864330.290358066559 1 60376.164369456 2024-03-07T03:56:41.521010+00:00 19994330.290169060230 27870000.000051155686 262864330.290216505527 1 60376.164381038 2024-03-07T03:56:42.521727+00:00 19994330.290260456502 27869999.999852146953 262864330.290108919144 1 60376.164392609 2024-03-07T03:56:43.521414+00:00 19994330.290070045739 27870000.000071130693 262864330.290137499571 1 60376.164404224 2024-03-07T03:56:44.524976+00:00 19994330.290064416826 27870000.000028394163 262864330.290089130402 1 60376.164415820 2024-03-07T03:56:45.526824+00:00 19994330.290344003588 27870000.000076033175 262864330.290416330099 1 60376.164427415 2024-03-07T03:56:46.528718+00:00 19994330.290445588529 27870000.000040166080 262864330.290482074022 1 60376.164439104 2024-03-07T03:56:47.538567+00:00 19994330.289771892130 27869999.999962639064 262864330.289730817080 1 60376.164450547 2024-03-07T03:56:48.527279+00:00 19994330.290392000228 27869999.999995648861 262864330.290383964777 1 60376.164462190 2024-03-07T03:56:49.533185+00:00 19994330.290056277066 27870000.000025205314 262864330.290077805519 1 60376.164474124 2024-03-07T03:56:50.564339+00:00 19994330.290261983871 27869999.999961234629 262864330.290219515562 1 60376.164485362 2024-03-07T03:56:51.535278+00:00 19994330.290188435465 27869999.999992106110 262864330.290176838636 1 60376.164496879 2024-03-07T03:56:52.530333+00:00 19994330.290392242372 27870000.000019133091 262864330.290407687426 1 60376.164508393 2024-03-07T03:56:53.525164+00:00 19994330.290040176362 27870000.000046242028 262864330.290082722902 1 60376.164520015 2024-03-07T03:56:54.529243+00:00 19994330.290203664452 27869999.999954666942 262864330.290154635906 1 60376.164531988 2024-03-07T03:56:55.563768+00:00 19994330.289927516133 27869999.999988883734 262864330.289912700653 1 60376.164543246 2024-03-07T03:56:56.536474+00:00 19994330.290333367884 27869999.999919634312 262864330.290249288082 1 60376.164554907 2024-03-07T03:56:57.544008+00:00 19994330.290190882981 27869999.999942235649 262864330.290129423141 1 60376.164566313 2024-03-07T03:56:58.529455+00:00 19994330.290282882750 27869999.999999292195 262864330.290278464556 1 60376.164577812 2024-03-07T03:56:59.523007+00:00 19994330.290122859180 27869999.999992325902 262864330.290111482143 1 60376.164590002 2024-03-07T03:57:00.576181+00:00 19994330.290198817849 27869999.999988701195 262864330.290183842182 1 60376.164601097 2024-03-07T03:57:01.534772+00:00 19994330.290549375117 27870000.000016123056 262864330.290561795235 1 60376.164612552 2024-03-07T03:57:02.524484+00:00 19994330.290164154023 27870000.000015705824 262864330.290176153183 1 60376.164624132 2024-03-07T03:57:03.524996+00:00 19994330.290151201189 27870000.000030752271 262864330.290178269148 1 60376.164635727 2024-03-07T03:57:04.526774+00:00 19994330.289989512414 27870000.000011458993 262864330.289997249842 1 60376.164647258 2024-03-07T03:57:05.523067+00:00 19994330.290404345840 27870000.000003226101 262864330.290403872728 1 60376.164658805 2024-03-07T03:57:06.520777+00:00 19994330.290119554847 27870000.000056847930 262864330.290172725916 1 60376.164670387 2024-03-07T03:57:07.521463+00:00 19994330.290210079402 27869999.999992776662 262864330.290199160576 1 60376.164681963 2024-03-07T03:57:08.521615+00:00 19994330.290251888335 27869999.999981641769 262864330.290229827166 1 60376.164693529 2024-03-07T03:57:09.520889+00:00 19994330.290255799890 27870000.000104553998 262864330.290356636047 1 60376.164705159 2024-03-07T03:57:10.525768+00:00 19994330.290377777070 27870000.000004239380 262864330.290378302336 1 60376.164716699 2024-03-07T03:57:11.522761+00:00 19994330.289904776961 27870000.000019878149 262864330.289920955896 1 60376.164728261 2024-03-07T03:57:12.521753+00:00 19994330.290331441909 27870000.000035516918 262864330.290363281965 1 60376.164739892 2024-03-07T03:57:13.526702+00:00 19994330.290145445615 27870000.000004354864 262864330.290146112442 1 60376.164751568 2024-03-07T03:57:14.535448+00:00 19994330.290276098996 27869999.999912563711 262864330.290184974670 1 60376.164763077 2024-03-07T03:57:15.529814+00:00 19994330.290228705853 27869999.999952431768 262864330.290177434683 1 60376.164774594 2024-03-07T03:57:16.524921+00:00 19994330.290257874876 27869999.999942824244 262864330.290197014809 1 60376.164786432 2024-03-07T03:57:17.547697+00:00 19994330.290107496083 27869999.999991413206 262864330.290095210075 1 60376.164797823 2024-03-07T03:57:18.531886+00:00 19994330.290129791945 27869999.999974299222 262864330.290100395679 1 60376.164809420 2024-03-07T03:57:19.533893+00:00 19994330.290068205446 27869999.999973922968 262864330.290038436651 1 60376.164820965 2024-03-07T03:57:20.531404+00:00 19994330.289939574897 27869999.999971196055 262864330.289907097816 1 60376.164832506 2024-03-07T03:57:21.528567+00:00 19994330.290139157325 27869999.999986518174 262864330.290122002363 1 60376.164844112 2024-03-07T03:57:22.531238+00:00 19994330.290150597692 27870000.000074241310 262864330.290221154690 1 60376.164855795 2024-03-07T03:57:23.540687+00:00 19994330.290309313685 27869999.999949075282 262864330.290254682302 1 60376.164867209 2024-03-07T03:57:24.526863+00:00 19994330.290209520608 27870000.000045143068 262864330.290250986814 1 60376.164878829 2024-03-07T03:57:25.530836+00:00 19994330.289841908962 27869999.999993961304 262864330.289832174778 1 60376.164890368 2024-03-07T03:57:26.527765+00:00 19994330.290211103857 27870000.000009920448 262864330.290217339993 1 60376.164901945 2024-03-07T03:57:27.528063+00:00 19994330.290253933519 27870000.000041756779 262864330.290291994810 1 60376.164913525 2024-03-07T03:57:28.528583+00:00 19994330.290055342019 27870000.000002067536 262864330.290053695440 1 60376.164925154 2024-03-07T03:57:29.533300+00:00 19994330.290368001908 27869999.999989241362 262864330.290353536606 1 60376.164936605 2024-03-07T03:57:30.522663+00:00 19994330.290209930390 27869999.999934054911 262864330.290140271187 1 60376.164948339 2024-03-07T03:57:31.536484+00:00 19994330.290168963373 27870000.000029865652 262864330.290195137262 1 60376.164959881 2024-03-07T03:57:32.533764+00:00 19994330.290088016540 27870000.000021968037 262864330.290106296539 1 60376.164971625 2024-03-07T03:57:33.548392+00:00 19994330.290145408362 27870000.000081129372 262864330.290222823620 1 60376.164982950 2024-03-07T03:57:34.526932+00:00 19994330.290260270238 27870000.000070605427 262864330.290327191353 1 60376.164994748 2024-03-07T03:57:35.546273+00:00 19994330.290090262890 27870000.000034816563 262864330.290121376514 1 60376.165006048 2024-03-07T03:57:36.522564+00:00 19994330.290198862553 27869999.999953195453 262864330.290148377419 1 60376.165017711 2024-03-07T03:57:37.530278+00:00 19994330.290263313800 27869999.999956924468 262864330.290216565132 1 60376.165029280 2024-03-07T03:57:38.529781+00:00 19994330.290201500058 27869999.999922532588 262864330.290120363235 1 60376.165040859 2024-03-07T03:57:39.530176+00:00 19994330.290078237653 27869999.999891772866 262864330.289966285229 1 60376.165052325 2024-03-07T03:57:40.520923+00:00 19994330.290364176035 27869999.999972771853 262864330.290333241224 1 60376.165064136 2024-03-07T03:57:41.541375+00:00 19994330.290046352893 27869999.999977424741 262864330.290020078421 1 60376.165075671 2024-03-07T03:57:42.537944+00:00 19994330.290193751454 27869999.999930497259 262864330.290120542049 1 60376.165087149 2024-03-07T03:57:43.529667+00:00 19994330.290035899729 27869999.999974437058 262864330.290006637573 1 60376.165098850 2024-03-07T03:57:44.540667+00:00 19994330.290223665535 27870000.000052232295 262864330.290272206068 1 60376.165110642 2024-03-07T03:57:45.559498+00:00 19994330.290130257607 27870000.000041071326 262864330.290167629719 1 60376.165121990 2024-03-07T03:57:46.539946+00:00 19994330.290087871253 27870000.000072207302 262864330.290156394243 1 60376.165133411 2024-03-07T03:57:47.526679+00:00 19994330.290448836982 27870000.000033725053 262864330.290478885174 1 60376.165145066 2024-03-07T03:57:48.533690+00:00 19994330.290302213281 27869999.999976228923 262864330.290274739265 1 60376.165156539 2024-03-07T03:57:49.524980+00:00 19994330.290237318724 27869999.999954421073 262864330.290188044310 1 60376.165168143 2024-03-07T03:57:50.527533+00:00 19994330.290157061070 27870000.000017546117 262864330.290170907974 1 60376.165179695 2024-03-07T03:57:51.525652+00:00 19994330.290012393147 27869999.999978128821 262864330.289986819029 1 60376.165191236 2024-03-07T03:57:52.522785+00:00 19994330.290384829044 27869999.999987084419 262864330.290368229151 1 60376.165202916 2024-03-07T03:57:53.531927+00:00 19994330.290115870535 27870000.000090584159 262864330.290202766657 1 60376.165214427 2024-03-07T03:57:54.526489+00:00 19994330.290104169399 27870000.000141758472 262864330.290242254734 1 60376.165226183 2024-03-07T03:57:55.542248+00:00 19994330.290312066674 27870000.000093612820 262864330.290401995182 1 60376.165237781 2024-03-07T03:57:56.544303+00:00 19994330.289868310094 27870000.000029031187 262864330.289893627167 1 60376.165249120 2024-03-07T03:57:57.524007+00:00 19994330.290460556746 27869999.999993152916 262864330.290450006723 1 60376.165260794 2024-03-07T03:57:58.532568+00:00 19994330.289897646755 27870000.000015079975 262864330.289909034967 1 60376.165272474 2024-03-07T03:57:59.541737+00:00 19994330.290104869753 27870000.000052519143 262864330.290153682232 1 60376.165283830 2024-03-07T03:58:00.522936+00:00 19994330.290305186063 27869999.999833010137 262864330.290134519339 1 60376.165295565 2024-03-07T03:58:01.536801+00:00 19994330.290072258562 27869999.999931458384 262864330.290000021458 1 60376.165306999 2024-03-07T03:58:02.524763+00:00 19994330.289884153754 27869999.999886825681 262864330.289767265320 1 60376.165318551 2024-03-07T03:58:03.522839+00:00 19994330.290396176279 27869999.999960374087 262864330.290352851152 1 60376.165330165 2024-03-07T03:58:04.526207+00:00 19994330.290271438658 27870000.000012289733 262864330.290280014277 1 60376.165341707 2024-03-07T03:58:05.523463+00:00 19994330.290344554931 27869999.999957215041 262864330.290298074484 1 60376.165353363 2024-03-07T03:58:06.530544+00:00 19994330.290177650750 27870000.000000342727 262864330.290174305439 1 60376.165364866 2024-03-07T03:58:07.524455+00:00 19994330.290058631450 27870000.000019159168 262864330.290074110031 1 60376.165376463 2024-03-07T03:58:08.526427+00:00 19994330.290245674551 27870000.000003181398 262864330.290245175362 1 60376.165388056 2024-03-07T03:58:09.528039+00:00 19994330.290253546089 27870000.000007268041 262864330.290257126093 1 60376.165399645 2024-03-07T03:58:10.529346+00:00 19994330.290263194591 27870000.000050604343 262864330.290310114622 1 60376.165411208 2024-03-07T03:58:11.528383+00:00 19994330.290299288929 27870000.000020653009 262864330.290316253901 1 60376.165422716 2024-03-07T03:58:12.522674+00:00 19994330.290181409568 27870000.000077646226 262864330.290255337954 1 60376.165434370 2024-03-07T03:58:13.529546+00:00 19994330.290223062038 27870000.000089708716 262864330.290309071541 1 60376.165445876 2024-03-07T03:58:14.523673+00:00 19994330.290336597711 27869999.999965444207 262864330.290298342705 1 60376.165457493 2024-03-07T03:58:15.527374+00:00 19994330.290287066251 27870000.000081166625 262864330.290364563465 1 60376.165469192 2024-03-07T03:58:16.538189+00:00 19994330.289989441633 27869999.999947726727 262864330.289933472872 1 60376.165480570 2024-03-07T03:58:17.521262+00:00 19994330.290227200836 27870000.000021804124 262864330.290245324373 1 60376.165492162 2024-03-07T03:58:18.522767+00:00 19994330.290106967092 27869999.999961171299 262864330.290064454079 1 60376.165503766 2024-03-07T03:58:19.525421+00:00 19994330.290041644126 27869999.999945525080 262864330.289983481169 1 60376.165515407 2024-03-07T03:58:20.531212+00:00 19994330.290270045400 27869999.999996006489 262864330.290262341499 1 60376.165526883 2024-03-07T03:58:21.522706+00:00 19994330.290332719684 27870000.000077858567 262864330.290406882763 1 60376.165538481 2024-03-07T03:58:22.524764+00:00 19994330.290181286633 27869999.999993976206 262864330.290171563625 1 60376.165550034 2024-03-07T03:58:23.522887+00:00 19994330.289876189083 27869999.999968625605 262864330.289841115475 1 60376.165561635 2024-03-07T03:58:24.525218+00:00 19994330.290332600474 27870000.000030100346 262864330.290359020233 1 60376.165573440 2024-03-07T03:58:25.545164+00:00 19994330.289983976632 27870000.000044029206 262864330.290024310350 1 60376.165584760 2024-03-07T03:58:26.523274+00:00 19994330.290129762143 27870000.000015553087 262864330.290141612291 1 60376.165596360 2024-03-07T03:58:27.525506+00:00 19994330.289999581873 27870000.000076189637 262864330.290072053671 1 60376.165607901 2024-03-07T03:58:28.522682+00:00 19994330.290344733745 27870000.000032894313 262864330.290373951197 1 60376.165619510 2024-03-07T03:58:29.525630+00:00 19994330.290178723633 27870000.000046998262 262864330.290222018957 1 60376.165631144 2024-03-07T03:58:30.530870+00:00 19994330.290147867054 27870000.000083759427 262864330.290227919817 1 60376.165642622 2024-03-07T03:58:31.522515+00:00 19994330.290238317102 27869999.999984886497 262864330.290219515562 1 60376.165654179 2024-03-07T03:58:32.521087+00:00 19994330.289891801775 27869999.999961193651 262864330.289849311113 1 60376.165665756 2024-03-07T03:58:33.521281+00:00 19994330.290093395859 27869999.999930892140 262864330.290020585060 1 60376.165677326 2024-03-07T03:58:34.520956+00:00 19994330.290267661214 27869999.999967712909 262864330.290231704712 1 60376.165688939 2024-03-07T03:58:35.524338+00:00 19994330.290067173541 27869999.999956496060 262864330.290019959211 1 60376.165700774 2024-03-07T03:58:36.546864+00:00 19994330.290116462857 27869999.999922532588 262864330.290035307407 1 60376.165712068 2024-03-07T03:58:37.522676+00:00 19994330.290176611394 27870000.000002920628 262864330.290175825357 1 60376.165723631 2024-03-07T03:58:38.521719+00:00 19994330.290390890092 27869999.999995354563 262864330.290382534266 1 60376.165735258 2024-03-07T03:58:39.526319+00:00 19994330.290132734925 27869999.999968662858 262864330.290097683668 1 60376.165746791 2024-03-07T03:58:40.522726+00:00 19994330.290288705379 27870000.000040624291 262864330.290325641632 1 60376.165758369 2024-03-07T03:58:41.523141+00:00 19994330.290250726044 27869999.999937936664 262864330.290184974670 1 60376.165769918 2024-03-07T03:58:42.520909+00:00 19994330.289970334619 27869999.999960221350 262864330.289926856756 1 60376.165781528 2024-03-07T03:58:43.524038+00:00 19994330.289981558919 27870000.000037617981 262864330.290015459061 1 60376.165793080 2024-03-07T03:58:44.522142+00:00 19994330.290269460529 27869999.999960344285 262864330.290226101875 1 60376.165804700 2024-03-07T03:58:45.526047+00:00 19994330.290097065270 27869999.999969385564 262864330.290062755346 1 60376.165816221 2024-03-07T03:58:46.521527+00:00 19994330.290107097477 27870000.000039342791 262864330.290142744780 1 60376.165827898 2024-03-07T03:58:47.530424+00:00 19994330.290310386568 27869999.999984353781 262864330.290291041136 1 60376.165839516 2024-03-07T03:58:48.534149+00:00 19994330.290148936212 27870000.000006206334 262864330.290151447058 1 60376.165851198 2024-03-07T03:58:49.543467+00:00 19994330.290245432407 27870000.000045321882 262864330.290287077427 1 60376.165862568 2024-03-07T03:58:50.525897+00:00 19994330.290045414120 27870000.000035572797 262864330.290077298880 1 60376.165874215 2024-03-07T03:58:51.532169+00:00 19994330.290296968073 27870000.000124715269 262864330.290417999029 1 60376.165885889 2024-03-07T03:58:52.540785+00:00 19994330.290380753577 27870000.000047903508 262864330.290424942970 1 60376.165897382 2024-03-07T03:58:53.533826+00:00 19994330.290071148425 27869999.999986525625 262864330.290053993464 1 60376.165908908 2024-03-07T03:58:54.529591+00:00 19994330.290296040475 27869999.999942831695 262864330.290235191584 1 60376.165920456 2024-03-07T03:58:55.527393+00:00 19994330.290260121226 27869999.999950509518 262864330.290206909180 1 60376.165932112 2024-03-07T03:58:56.534492+00:00 19994330.289961349219 27870000.000009853393 262864330.289967507124 1 60376.165943922 2024-03-07T03:58:57.554826+00:00 19994330.290092632174 27870000.000059749931 262864330.290148675442 1 60376.165955348 2024-03-07T03:58:58.542095+00:00 19994330.290333263576 27869999.999945070595 262864330.290274649858 1 60376.165966855 2024-03-07T03:58:59.536273+00:00 19994330.290343996137 27870000.000008612871 262864330.290348917246 1 60376.165978781 2024-03-07T03:59:00.566669+00:00 19994330.290383506566 27870000.000058751553 262864330.290438562632 1 60376.165990076 2024-03-07T03:59:01.542530+00:00 19994330.290019854903 27870000.000081717968 262864330.290097892284 1 60376.166001445 2024-03-07T03:59:02.524823+00:00 19994330.290198348463 27870000.000006332994 262864330.290200978518 1 60376.166013023 2024-03-07T03:59:03.525176+00:00 19994330.290220275521 27870000.000011760741 262864330.290228366852 1 60376.166024581 2024-03-07T03:59:04.523812+00:00 19994330.290212795138 27870000.000077825040 262864330.290286898613 1 60376.166036141 2024-03-07T03:59:05.522564+00:00 19994330.290119633079 27869999.999959509820 262864330.290075421333 1 60376.166047707 2024-03-07T03:59:06.521869+00:00 19994330.290279775858 27869999.999911744148 262864330.290187835693 1 60376.166059278 2024-03-07T03:59:07.521664+00:00 19994330.290190707892 27869999.999989110976 262864330.290176123381 1 60376.166070851 2024-03-07T03:59:08.521551+00:00 19994330.290124475956 27869999.999987825751 262864330.290108621120 1 60376.166082490 2024-03-07T03:59:09.527126+00:00 19994330.290118847042 27869999.999967087060 262864330.290082246065 1 60376.166094037 2024-03-07T03:59:10.524757+00:00 19994330.290254704654 27870000.000050131232 262864330.290301144123 1 60376.166105595 2024-03-07T03:59:11.523431+00:00 19994330.290128823370 27870000.000004675239 262864330.290129810572 1 60376.166117204 2024-03-07T03:59:12.526431+00:00 19994330.290152415633 27870000.000028997660 262864330.290177702904 1 60376.166128776 2024-03-07T03:59:13.526211+00:00 19994330.290126115084 27870000.000109266490 262864330.290231674910 1 60376.166140451 2024-03-07T03:59:14.534986+00:00 19994330.290518987924 27870000.000012971461 262864330.290528267622 1 60376.166152021 2024-03-07T03:59:15.534643+00:00 19994330.290319468826 27869999.999991830438 262864330.290307611227 1 60376.166163560 2024-03-07T03:59:16.531592+00:00 19994330.290321804583 27869999.999967008829 262864330.290285110474 1 60376.166175120 2024-03-07T03:59:17.530348+00:00 19994330.290174607188 27870000.000009182841 262864330.290180087090 1 60376.166186761 2024-03-07T03:59:18.536126+00:00 19994330.289828397334 27869999.999978359789 262864330.289803057909 1 60376.166198383 2024-03-07T03:59:19.540248+00:00 19994330.290255744010 27869999.999982710928 262864330.290234774351 1 60376.166209807 2024-03-07T03:59:20.527338+00:00 19994330.290167316794 27870000.000096973032 262864330.290260612965 1 60376.166221482 2024-03-07T03:59:21.535998+00:00 19994330.290068678558 27869999.999973092228 262864330.290038079023 1 60376.166232918 2024-03-07T03:59:22.524172+00:00 19994330.290099546313 27869999.999970212579 262864330.290066063404 1 60376.166244704 2024-03-07T03:59:23.542415+00:00 19994330.290278606117 27870000.000047545880 262864330.290322452784 1 60376.166256240 2024-03-07T03:59:24.539105+00:00 19994330.290333840996 27869999.999995104969 262864330.290325254202 1 60376.166267778 2024-03-07T03:59:25.535978+00:00 19994330.290440320969 27869999.999990429729 262864330.290427058935 1 60376.166279342 2024-03-07T03:59:26.535203+00:00 19994330.290003918111 27870000.000060804188 262864330.290061026812 1 60376.166290845 2024-03-07T03:59:27.529016+00:00 19994330.290057510138 27870000.000015784055 262864330.290069609880 1 60376.166302438 2024-03-07T03:59:28.530646+00:00 19994330.289972212166 27869999.999956827611 262864330.289925336838 1 60376.166313982 2024-03-07T03:59:29.528026+00:00 19994330.290071982890 27869999.999923400581 262864330.289991706610 1 60376.166325604 2024-03-07T03:59:30.532172+00:00 19994330.290201596916 27869999.999980971217 262864330.290178894997 1 60376.166337127 2024-03-07T03:59:31.527794+00:00 19994330.290311556309 27869999.999951038510 262864330.290258884430 1 60376.166348745 2024-03-07T03:59:32.531532+00:00 19994330.290185403079 27870000.000007752329 262864330.290189445019 1 60376.166360294 2024-03-07T03:59:33.529447+00:00 19994330.290267117321 27870000.000074855983 262864330.290338277817 1 60376.166371983 2024-03-07T03:59:34.539326+00:00 19994330.290300060064 27870000.000030495226 262864330.290326863527 1 60376.166383350 2024-03-07T03:59:35.521413+00:00 19994330.289982855320 27869999.999976441264 262864330.289955615997 1 60376.166394988 2024-03-07T03:59:36.526919+00:00 19994330.290061958134 27870000.000086963177 262864330.290145218372 1 60376.166406586 2024-03-07T03:59:37.528992+00:00 19994330.290300700814 27869999.999981831759 262864330.290278822184 1 60376.166418280 2024-03-07T03:59:38.539384+00:00 19994330.290045224130 27870000.000020142645 262864330.290061682463 1 60376.166429707 2024-03-07T03:59:39.526654+00:00 19994330.290384054184 27869999.999978438020 262864330.290358781815 1 60376.166441239 2024-03-07T03:59:40.523058+00:00 19994330.290121804923 27869999.999832253903 262864330.289950340986 1 60376.166452957 2024-03-07T03:59:41.535531+00:00 19994330.290020771325 27869999.999954819679 262864330.289971888065 1 60376.166464566 2024-03-07T03:59:42.538474+00:00 19994330.290154013783 27869999.999972011894 262864330.290122330189 1 60376.166476059 2024-03-07T03:59:43.531509+00:00 19994330.290177993476 27870000.000049803406 262864330.290224105120 1 60376.166487683 2024-03-07T03:59:44.535805+00:00 19994330.290272731334 27870000.000053182244 262864330.290322214365 1 60376.166499129 2024-03-07T03:59:45.524701+00:00 19994330.290357593447 27869999.999976687133 262864330.290330588818 1 60376.166510805 2024-03-07T03:59:46.533507+00:00 19994330.290039699525 27870000.000015541911 262864330.290051549673 1 60376.166522361 2024-03-07T03:59:47.532043+00:00 19994330.290193554014 27870000.000039707869 262864330.290229558945 1 60376.166534040 2024-03-07T03:59:48.541051+00:00 19994330.290127899498 27869999.999961804599 262864330.290086001158 1 60376.166545619 2024-03-07T03:59:49.541468+00:00 19994330.290183875710 27869999.999922078103 262864330.290102243423 1 60376.166557270 2024-03-07T03:59:50.548138+00:00 19994330.290037591010 27870000.000005926937 262864330.290039837360 1 60376.166568741 2024-03-07T03:59:51.539244+00:00 19994330.290271110833 27870000.000074267387 262864330.290341675282 1 60376.166580340 2024-03-07T03:59:52.541397+00:00 19994330.290097605437 27870000.000027678907 262864330.290121585131 1 60376.166591798 2024-03-07T03:59:53.531323+00:00 19994330.290149986744 27869999.999969247729 262864330.290115535259 1 60376.166603322 2024-03-07T03:59:54.526988+00:00 19994330.290182348341 27870000.000031221658 262864330.290209889412 1 60376.166614861 2024-03-07T03:59:55.523988+00:00 19994330.290091235191 27870000.000049822032 262864330.290137380362 1 60376.166626449 2024-03-07T03:59:56.525158+00:00 19994330.290055315942 27869999.999949950725 262864330.290001571178 1 60376.166638277 2024-03-07T03:59:57.547138+00:00 19994330.290087822825 27869999.999984201044 262864330.290068328381 1 60376.166649622 2024-03-07T03:59:58.527348+00:00 19994330.290289100260 27869999.999971017241 262864330.290256440639 1 60376.166661168 2024-03-07T03:59:59.524899+00:00 19994330.290238864720 27870000.000019278377 262864330.290254443884 1 60376.166672712 2024-03-07T04:00:00.522318+00:00 19994330.290152739733 27869999.999939747155 262864330.290088772774 1 60376.166684314 2024-03-07T04:00:01.524681+00:00 19994330.290028132498 27869999.999989781529 262864330.290014207363 1 60376.166696059 2024-03-07T04:00:02.539493+00:00 19994330.290259104222 27870000.000063922256 262864330.290319323540 1 60376.166707685 2024-03-07T04:00:03.544024+00:00 19994330.290143951774 27869999.999972142279 262864330.290112376213 1 60376.166719152 2024-03-07T04:00:04.534716+00:00 19994330.290250092745 27869999.999989017844 262864330.290235430002 1 60376.166730720 2024-03-07T04:00:05.534155+00:00 19994330.290184434503 27870000.000038042665 262864330.290218770504 1 60376.166742288 2024-03-07T04:00:06.533687+00:00 19994330.290294922888 27870000.000031366944 262864330.290322571993 1 60376.166753827 2024-03-07T04:00:07.530645+00:00 19994330.290299497545 27870000.000038035214 262864330.290333837271 1 60376.166765381 2024-03-07T04:00:08.528909+00:00 19994330.290181972086 27869999.999976176769 262864330.290154457092 1 60376.166776939 2024-03-07T04:00:09.527505+00:00 19994330.290275860578 27869999.999931216240 262864330.290203392506 1 60376.166788754 2024-03-07T04:00:10.548343+00:00 19994330.290432382375 27869999.999980106950 262864330.290408790112 1 60376.166800047 2024-03-07T04:00:11.524100+00:00 19994330.290171034634 27869999.999970093369 262864330.290137410164 1 60376.166811668 2024-03-07T04:00:12.528096+00:00 19994330.290165785700 27869999.999810069799 262864330.289972156286 1 60376.166823276 2024-03-07T04:00:13.531093+00:00 19994330.290178522468 27869999.999972097576 262864330.290146946907 1 60376.166834915 2024-03-07T04:00:14.536675+00:00 19994330.289904285222 27870000.000000942498 262864330.289901554585 1 60376.166846831 2024-03-07T04:00:15.566202+00:00 19994330.290242202580 27870000.000036515296 262864330.290275007486 1 60376.166857922 2024-03-07T04:00:16.524396+00:00 19994330.290067221969 27869999.999982684851 262864330.290046215057 1 60376.166869647 2024-03-07T04:00:17.537531+00:00 19994330.290137633681 27870000.000036407262 262864330.290170371532 1 60376.166881466 2024-03-07T04:00:18.558639+00:00 19994330.290250383317 27870000.000015009195 262864330.290261715651 1 60376.166892676 2024-03-07T04:00:19.527202+00:00 19994330.290133532137 27869999.999965794384 262864330.290095627308 1 60376.166904240 2024-03-07T04:00:20.526382+00:00 19994330.290106747299 27870000.000029124320 262864330.290132164955 1 60376.166915800 2024-03-07T04:00:21.525119+00:00 19994330.290135361254 27870000.000007029623 262864330.290138691664 1 60376.166927371 2024-03-07T04:00:22.524864+00:00 19994330.290213525295 27869999.999975129962 262864330.290184974670 1 60376.166938925 2024-03-07T04:00:23.523107+00:00 19994330.290206801146 27869999.999923840165 262864330.290126919746 1 60376.166950559 2024-03-07T04:00:24.528302+00:00 19994330.290148559958 27869999.999931544065 262864330.290076404810 1 60376.166962079 2024-03-07T04:00:25.523643+00:00 19994330.290286250412 27870000.000028423965 262864330.290310978889 1 60376.166973680 2024-03-07T04:00:26.525967+00:00 19994330.290168575943 27870000.000133011490 262864330.290297895670 1 60376.166985218 2024-03-07T04:00:27.522860+00:00 19994330.289846774191 27870000.000009842217 262864330.289852917194 1 60376.166996867 2024-03-07T04:00:28.529344+00:00 19994330.290374409407 27870000.000039808452 262864330.290410518646 1 60376.167008439 2024-03-07T04:00:29.529128+00:00 19994330.290126286447 27870000.000002305955 262864330.290124893188 1 60376.167019963 2024-03-07T04:00:30.524808+00:00 19994330.290346827358 27870000.000001695007 262864330.290344834328 1 60376.167031560 2024-03-07T04:00:31.526786+00:00 19994330.290515549481 27870000.000053655356 262864330.290565490723 1 60376.167043156 2024-03-07T04:00:32.528688+00:00 19994330.289996612817 27869999.999966040254 262864330.289958953857 1 60376.167054681 2024-03-07T04:00:33.524401+00:00 19994330.289837699383 27869999.999900992960 262864330.289734989405 1 60376.167066232 2024-03-07T04:00:34.522439+00:00 19994330.290369380265 27870000.000153198838 262864330.290518879890 1 60376.167077835 2024-03-07T04:00:35.524963+00:00 19994330.289997626096 27869999.999911502004 262864330.289905428886 1 60376.167089442 2024-03-07T04:00:36.527815+00:00 19994330.290128875524 27869999.999918404967 262864330.290043592453 1 60376.167100953 2024-03-07T04:00:37.522373+00:00 19994330.290100421757 27869999.999989908189 262864330.290086627007 1 60376.167112545 2024-03-07T04:00:38.523865+00:00 19994330.290233839303 27870000.000046197325 262864330.290276348591 1 60376.167124261 2024-03-07T04:00:39.536134+00:00 19994330.290037799627 27870000.000030197203 262864330.290064305067 1 60376.167135750 2024-03-07T04:00:40.528800+00:00 19994330.290103454143 27870000.000035587698 262864330.290135353804 1 60376.167147263 2024-03-07T04:00:41.523540+00:00 19994330.290193442255 27870000.000021196902 262864330.290210932493 1 60376.167158956 2024-03-07T04:00:42.533781+00:00 19994330.290299765766 27869999.999991722405 262864330.290287792683 1 60376.167170497 2024-03-07T04:00:43.530959+00:00 19994330.290092051029 27869999.999996468425 262864330.290084838867 1 60376.167181998 2024-03-07T04:00:44.524575+00:00 19994330.289952289313 27869999.999852437526 262864330.289801031351 1 60376.167193600 2024-03-07T04:00:45.527065+00:00 19994330.290141168982 27869999.999991625547 262864330.290129095316 1 60376.167205197 2024-03-07T04:00:46.529019+00:00 19994330.290368188173 27870000.000035032630 262864330.290399551392 1 60376.167216738 2024-03-07T04:00:47.526172+00:00 19994330.289913620800 27870000.000033900142 262864330.289943844080 1 60376.167228286 2024-03-07T04:00:48.523931+00:00 19994330.290133889765 27869999.999998092651 262864330.290128290653 1 60376.167239857 2024-03-07T04:00:49.523678+00:00 19994330.290324375033 27870000.000033613294 262864330.290354311466 1 60376.167251406 2024-03-07T04:00:50.521475+00:00 19994330.290165994316 27870000.000067263842 262864330.290229558945 1 60376.167262982 2024-03-07T04:00:51.521631+00:00 19994330.290213540196 27870000.000082422048 262864330.290292263031 1 60376.167274549 2024-03-07T04:00:52.521022+00:00 19994330.290335997939 27870000.000082455575 262864330.290414750576 1 60376.167286125 2024-03-07T04:00:53.521238+00:00 19994330.290103454143 27870000.000018503517 262864330.290118277073 1 60376.167297720 2024-03-07T04:00:54.522951+00:00 19994330.290174163878 27870000.000078458339 262864330.290248930454 1 60376.167309414 2024-03-07T04:00:55.533358+00:00 19994330.290265046060 27870000.000001158565 262864330.290262520313 1 60376.167320842 2024-03-07T04:00:56.520734+00:00 19994330.290369004011 27869999.999961674213 262864330.290326982737 1 60376.167332435 2024-03-07T04:00:57.522383+00:00 19994330.290073029697 27869999.999887514859 262864330.289956867695 1 60376.167344004 2024-03-07T04:00:58.521939+00:00 19994330.290292646736 27870000.000007521361 262864330.290296465158 1 60376.167355601 2024-03-07T04:00:59.523924+00:00 19994330.290219046175 27869999.999960284680 262864330.290175616741 1 60376.167367189 2024-03-07T04:01:00.525135+00:00 19994330.290140051395 27870000.000025633723 262864330.290161997080 1 60376.167379009 2024-03-07T04:01:01.546396+00:00 19994330.290323622525 27870000.000015184283 262864330.290335118771 1 60376.167390327 2024-03-07T04:01:02.524295+00:00 19994330.290326036513 27870000.000014215708 262864330.290336549282 1 60376.167401918 2024-03-07T04:01:03.525715+00:00 19994330.290148217231 27870000.000013291836 262864330.290157824755 1 60376.167413482 2024-03-07T04:01:04.524860+00:00 19994330.290395915508 27869999.999985225499 262864330.290377438068 1 60376.167425053 2024-03-07T04:01:05.524605+00:00 19994330.289951384068 27870000.000063277781 262864330.290010958910 1 60376.167436603 2024-03-07T04:01:06.522546+00:00 19994330.290079265833 27869999.999974578619 262864330.290050148964 1 60376.167448206 2024-03-07T04:01:07.524990+00:00 19994330.290161784738 27869999.999985832721 262864330.290143936872 1 60376.167459854 2024-03-07T04:01:08.531409+00:00 19994330.290098700672 27870000.000064775348 262864330.290159791708 1 60376.167471381 2024-03-07T04:01:09.527316+00:00 19994330.290354453027 27870000.000063560903 262864330.290414333344 1 60376.167482928 2024-03-07T04:01:10.524974+00:00 19994330.290147781372 27870000.000088229775 262864330.290232300758 1 60376.167494481 2024-03-07T04:01:11.523154+00:00 19994330.290261179209 27869999.999978069216 262864330.290235549212 1 60376.167506040 2024-03-07T04:01:12.521813+00:00 19994330.290153961629 27870000.000015724450 262864330.290165990591 1 60376.167517775 2024-03-07T04:01:13.535726+00:00 19994330.290157411247 27869999.999901659787 262864330.290055364370 1 60376.167529217 2024-03-07T04:01:14.524313+00:00 19994330.290338598192 27870000.000025492162 262864330.290360391140 1 60376.167541023 2024-03-07T04:01:15.544402+00:00 19994330.290116965771 27870000.000111233443 262864330.290224492550 1 60376.167552490 2024-03-07T04:01:16.535137+00:00 19994330.290095824748 27869999.999941255897 262864330.290033400059 1 60376.167563995 2024-03-07T04:01:17.529161+00:00 19994330.290161360055 27870000.000022321939 262864330.290179997683 1 60376.167575649 2024-03-07T04:01:18.536100+00:00 19994330.290388625115 27869999.999968416989 262864330.290353327990 1 60376.167587148 2024-03-07T04:01:19.529568+00:00 19994330.289980243891 27870000.000054951757 262864330.290031492710 1 60376.167598645 2024-03-07T04:01:20.522953+00:00 19994330.290121667087 27869999.999969247729 262864330.290087223053 1 60376.167610269 2024-03-07T04:01:21.527204+00:00 19994330.290175125003 27869999.999997809529 262864330.290169239044 1 60376.167621833 2024-03-07T04:01:22.526342+00:00 19994330.290090911090 27869999.999962139875 262864330.290049374104 1 60376.167633415 2024-03-07T04:01:23.527038+00:00 19994330.290273595601 27869999.999989710748 262864330.290259629488 1 60376.167644982 2024-03-07T04:01:24.526464+00:00 19994330.290182095021 27870000.000044502318 262864330.290222883224 1 60376.167656520 2024-03-07T04:01:25.523359+00:00 19994330.290310610086 27869999.999959167093 262864330.290266096592 1 60376.167668110 2024-03-07T04:01:26.524719+00:00 19994330.290113840252 27870000.000020503998 262864330.290130645037 1 60376.167679651 2024-03-07T04:01:27.521871+00:00 19994330.290241178125 27869999.999889224768 262864330.290126711130 1 60376.167691226 2024-03-07T04:01:28.521891+00:00 19994330.289866115898 27870000.000022437423 262864330.289884865284 1 60376.167702827 2024-03-07T04:01:29.524248+00:00 19994330.290404234082 27869999.999992005527 262864330.290392547846 1 60376.167714368 2024-03-07T04:01:30.521382+00:00 19994330.290288373828 27870000.000014949590 262864330.290299654007 1 60376.167725939 2024-03-07T04:01:31.521152+00:00 19994330.290064923465 27870000.000002466142 262864330.290063709021 1 60376.167737513 2024-03-07T04:01:32.521151+00:00 19994330.290132459253 27869999.999978456646 262864330.290107220411 1 60376.167749111 2024-03-07T04:01:33.523207+00:00 19994330.290503516793 27870000.000002317131 262864330.290502130985 1 60376.167760665 2024-03-07T04:01:34.521452+00:00 19994330.290170181543 27870000.000033333898 262864330.290199816227 1 60376.167772260 2024-03-07T04:01:35.523220+00:00 19994330.289981447160 27869999.999994970858 262864330.289972722530 1 60376.167783819 2024-03-07T04:01:36.521980+00:00 19994330.290335770696 27870000.000090721995 262864330.290422797203 1 60376.167795387 2024-03-07T04:01:37.521423+00:00 19994330.290177304298 27869999.999936852604 262864330.290110468864 1 60376.167806996 2024-03-07T04:01:38.524493+00:00 19994330.290123969316 27869999.999987352639 262864330.290107637644 1 60376.167818557 2024-03-07T04:01:39.523363+00:00 19994330.290000848472 27869999.999990168959 262864330.289987325668 1 60376.167830137 2024-03-07T04:01:40.523806+00:00 19994330.289975043386 27870000.000045612454 262864330.290016949177 1 60376.167841750 2024-03-07T04:01:41.527209+00:00 19994330.290474500507 27869999.999985136092 262864330.290455937386 1 60376.167853326 2024-03-07T04:01:42.527323+00:00 19994330.290064863861 27869999.999943509698 262864330.290004670620 1 60376.167864848 2024-03-07T04:01:43.522836+00:00 19994330.290397219360 27870000.000049978495 262864330.290443509817 1 60376.167876425 2024-03-07T04:01:44.523128+00:00 19994330.290105678141 27870000.000060010701 262864330.290161997080 1 60376.167887998 2024-03-07T04:01:45.523044+00:00 19994330.290361359715 27870000.000004138798 262864330.290361821651 1 60376.167899604 2024-03-07T04:01:46.525814+00:00 19994330.290285170078 27870000.000041179359 262864330.290322661400 1 60376.167911130 2024-03-07T04:01:47.521631+00:00 19994330.290005117655 27870000.000042438507 262864330.290043860674 1 60376.167922761 2024-03-07T04:01:48.526565+00:00 19994330.290043335408 27870000.000086858869 262864330.290126472712 1 60376.167934313 2024-03-07T04:01:49.524665+00:00 19994330.289897635579 27870000.000031359494 262864330.289925277233 1 60376.167945860 2024-03-07T04:01:50.522291+00:00 19994330.290129013360 27870000.000003155321 262864330.290128469467 1 60376.167957427 2024-03-07T04:01:51.521737+00:00 19994330.290084321052 27869999.999917998910 262864330.289998620749 1 60376.167969013 2024-03-07T04:01:52.522729+00:00 19994330.290115263313 27869999.999840699136 262864330.289952278137 1 60376.167980575 2024-03-07T04:01:53.521727+00:00 19994330.289868757129 27869999.999951757491 262864330.289816796780 1 60376.167992160 2024-03-07T04:01:54.522605+00:00 19994330.290427025408 27870000.000001672655 262864330.290425002575 1 60376.168003781 2024-03-07T04:01:55.526684+00:00 19994330.289970673621 27870000.000037297606 262864330.290004283190 1 60376.168015329 2024-03-07T04:01:56.524429+00:00 19994330.290303494781 27870000.000047195703 262864330.290347009897 1 60376.168026880 2024-03-07T04:01:57.522475+00:00 19994330.290078934282 27870000.000024985522 262864330.290100216866 1 60376.168038501 2024-03-07T04:01:58.526488+00:00 19994330.290335725993 27869999.999937824905 262864330.290269851685 1 60376.168050062 2024-03-07T04:01:59.525348+00:00 19994330.290003210306 27869999.999938733876 262864330.289938241243 1 60376.168061599 2024-03-07T04:02:00.522149+00:00 19994330.290215726942 27870000.000007338822 262864330.290219366550 1 60376.168073319 2024-03-07T04:02:01.534791+00:00 19994330.290181856602 27870000.000023890287 262864330.290202051401 1 60376.168084855 2024-03-07T04:02:02.531434+00:00 19994330.290208518505 27870000.000084053725 262864330.290288865566 1 60376.168096461 2024-03-07T04:02:03.534245+00:00 19994330.290188774467 27870000.000065278262 262864330.290250360966 1 60376.168107954 2024-03-07T04:02:04.527253+00:00 19994330.289874527603 27870000.000014912337 262864330.289885729551 1 60376.168119584 2024-03-07T04:02:05.532031+00:00 19994330.290203537792 27869999.999999612570 262864330.290199458599 1 60376.168131361 2024-03-07T04:02:06.549623+00:00 19994330.290209446102 27869999.999995447695 262864330.290201187134 1 60376.168142781 2024-03-07T04:02:07.536282+00:00 19994330.290493387729 27869999.999983962625 262864330.290473669767 1 60376.168154334 2024-03-07T04:02:08.534458+00:00 19994330.290196821094 27869999.999939773232 262864330.290132880211 1 60376.168165877 2024-03-07T04:02:09.531806+00:00 19994330.290249641985 27869999.999992314726 262864330.290238261223 1 60376.168177481 2024-03-07T04:02:10.534317+00:00 19994330.290111593902 27870000.000014968216 262864330.290122866631 1 60376.168189062 2024-03-07T04:02:11.534939+00:00 19994330.290245801210 27869999.999995682389 262864330.290237784386 1 60376.168200648 2024-03-07T04:02:12.536026+00:00 19994330.290090057999 27869999.999967522919 262864330.290053874254 1 60376.168212069 2024-03-07T04:02:13.522746+00:00 19994330.290076386184 27869999.999933883548 262864330.290006577969 1 60376.168223697 2024-03-07T04:02:14.527455+00:00 19994330.290278192610 27869999.999999199063 262864330.290273696184 1 60376.168235201 2024-03-07T04:02:15.521397+00:00 19994330.290177486837 27869999.999993577600 262864330.290167361498 1 60376.168246795 2024-03-07T04:02:16.523095+00:00 19994330.290003657341 27870000.000009354204 262864330.290009319782 1 60376.168258375 2024-03-07T04:02:17.523571+00:00 19994330.290331576020 27869999.999972216785 262864330.290300101042 1 60376.168269932 2024-03-07T04:02:18.522114+00:00 19994330.290288742632 27870000.000086355954 262864330.290371417999 1 60376.168281705 2024-03-07T04:02:19.539279+00:00 19994330.290215831250 27870000.000003214926 262864330.290215343237 1 60376.168293165 2024-03-07T04:02:20.529418+00:00 19994330.290230438113 27869999.999953102320 262864330.290179848671 1 60376.168304725 2024-03-07T04:02:21.528200+00:00 19994330.290254957974 27869999.999984849244 262864330.290236115456 1 60376.168316205 2024-03-07T04:02:22.520158+00:00 19994330.290169194341 27869999.999959845096 262864330.290125370026 1 60376.168327840 2024-03-07T04:02:23.525367+00:00 19994330.290180817246 27870000.000000055879 262864330.290177166462 1 60376.168339401 2024-03-07T04:02:24.524293+00:00 19994330.290171027184 27870000.000022694468 262864330.290190041065 1 60376.168350995 2024-03-07T04:02:25.525962+00:00 19994330.290118951350 27869999.999963726848 262864330.290078997612 1 60376.168362589 2024-03-07T04:02:26.527672+00:00 19994330.290431287140 27870000.000045400113 262864330.290472984314 1 60376.168374182 2024-03-07T04:02:27.529344+00:00 19994330.290197286755 27870000.000020224601 262864330.290213823318 1 60376.168385920 2024-03-07T04:02:28.543514+00:00 19994330.290166500956 27870000.000072211027 262864330.290235012770 1 60376.168397614 2024-03-07T04:02:29.553882+00:00 19994330.290246233344 27870000.000043027103 262864330.290285587311 1 60376.168408907 2024-03-07T04:02:30.529621+00:00 19994330.289942499250 27869999.999920945615 262864330.289859741926 1 60376.168420505 2024-03-07T04:02:31.531615+00:00 19994330.290342349559 27870000.000079959631 262864330.290418624878 1 60376.168431973 2024-03-07T04:02:32.522430+00:00 19994330.290343467146 27870000.000007584691 262864330.290347337723 1 60376.168443596 2024-03-07T04:02:33.526692+00:00 19994330.290021058172 27870000.000031985343 262864330.290049344301 1 60376.168455128 2024-03-07T04:02:34.523005+00:00 19994330.290384806693 27869999.999995689839 262864330.290376782417 1 60376.168466688 2024-03-07T04:02:35.521865+00:00 19994330.290157090873 27870000.000064063817 262864330.290217459202 1 60376.168478340 2024-03-07T04:02:36.528558+00:00 19994330.290147617459 27870000.000027671456 262864330.290171563625 1 60376.168489861 2024-03-07T04:02:37.524035+00:00 19994330.290172614157 27870000.000067815185 262864330.290236741304 1 60376.168501399 2024-03-07T04:02:38.520826+00:00 19994330.290258284658 27870000.000015679747 262864330.290270268917 1 60376.168513128 2024-03-07T04:02:39.534271+00:00 19994330.290272925049 27869999.999951697886 262864330.290220916271 1 60376.168524663 2024-03-07T04:02:40.530856+00:00 19994330.290126871318 27870000.000007741153 262864330.290130913258 1 60376.168536205 2024-03-07T04:02:41.528109+00:00 19994330.290197309107 27869999.999966103584 262864330.290159732103 1 60376.168547697 2024-03-07T04:02:42.521063+00:00 19994330.289926193655 27869999.999971743673 262864330.289894253016 1 60376.168559276 2024-03-07T04:02:43.521432+00:00 19994330.290220238268 27870000.000029224902 262864330.290245771408 1 60376.168570898 2024-03-07T04:02:44.525566+00:00 19994330.290253419429 27869999.999987032264 262864330.290236771107 1 60376.168582489 2024-03-07T04:02:45.527048+00:00 19994330.289922397584 27869999.999939873815 262864330.289858549833 1 60376.168594007 2024-03-07T04:02:46.522249+00:00 19994330.290199842304 27869999.999947220087 262864330.290143370628 1 60376.168605677 2024-03-07T04:02:47.530475+00:00 19994330.290135432035 27870000.000041745603 262864330.290173500776 1 60376.168617148 2024-03-07T04:02:48.521638+00:00 19994330.290118854493 27870000.000032078475 262864330.290147215128 1 60376.168628805 2024-03-07T04:02:49.528730+00:00 19994330.290211912245 27869999.999954823405 262864330.290163040161 1 60376.168640332 2024-03-07T04:02:50.524707+00:00 19994330.290315952152 27870000.000003550202 262864330.290315806866 1 60376.168651882 2024-03-07T04:02:51.522563+00:00 19994330.290123250335 27870000.000031385571 262864330.290150940418 1 60376.168663468 2024-03-07T04:02:52.523601+00:00 19994330.289882596582 27870000.000044349581 262864330.289923250675 1 60376.168675060 2024-03-07T04:02:53.525186+00:00 19994330.290236961097 27869999.999973759055 262864330.290207028389 1 60376.168686608 2024-03-07T04:02:54.522939+00:00 19994330.290086574852 27869999.999937757850 262864330.290020644665 1 60376.168698211 2024-03-07T04:02:55.525434+00:00 19994330.290139824152 27869999.999939862639 262864330.290075987577 1 60376.168709784 2024-03-07T04:02:56.525329+00:00 19994330.290155138820 27870000.000026416034 262864330.290177851915 1 60376.168721332 2024-03-07T04:02:57.523064+00:00 19994330.290209133178 27870000.000032871962 262864330.290238320827 1 60376.168732922 2024-03-07T04:02:58.524474+00:00 19994330.290123220533 27870000.000002436340 262864330.290121972561 1 60376.168744489 2024-03-07T04:02:59.523843+00:00 19994330.290221385658 27869999.999963782728 262864330.290181487799 1 60376.168756055 2024-03-07T04:03:00.523112+00:00 19994330.290207974613 27870000.000138744712 262864330.290343046188 1 60376.168767679 2024-03-07T04:03:01.527531+00:00 19994330.290181390941 27870000.000147476792 262864330.290325164795 1 60376.168779232 2024-03-07T04:03:02.525618+00:00 19994330.290314484388 27869999.999990079552 262864330.290300875902 1 60376.168790897 2024-03-07T04:03:03.533513+00:00 19994330.290292117745 27870000.000115562230 262864330.290403991938 1 60376.168802359 2024-03-07T04:03:04.523791+00:00 19994330.289977047592 27870000.000017859042 262864330.289991199970 1 60376.168813916 2024-03-07T04:03:05.522357+00:00 19994330.289993342012 27869999.999976508319 262864330.289966166019 1 60376.168825505 2024-03-07T04:03:06.523609+00:00 19994330.290162984282 27869999.999865744263 262864330.290025025606 1 60376.168837131 2024-03-07T04:03:07.528091+00:00 19994330.290095001459 27870000.000027999282 262864330.290119320154 1 60376.168848662 2024-03-07T04:03:08.524358+00:00 19994330.290502790362 27869999.999967757612 262864330.290466845036 1 60376.168860225 2024-03-07T04:03:09.523401+00:00 19994330.289739005268 27869999.999985791743 262864330.289721101522 1 60376.168871770 2024-03-07T04:03:10.520916+00:00 19994330.290377862751 27870000.000035360456 262864330.290409505367 1 60376.168883426 2024-03-07T04:03:11.528004+00:00 19994330.290201362222 27869999.999981526285 262864330.290179193020 1 60376.168894925 2024-03-07T04:03:12.521489+00:00 19994330.290095183998 27870000.000051483512 262864330.290142983198 1 60376.168906490 2024-03-07T04:03:13.520716+00:00 19994330.290156245232 27869999.999914713204 262864330.290067255497 1 60376.168918077 2024-03-07T04:03:14.521888+00:00 19994330.290445603430 27870000.000023663044 262864330.290465563536 1 60376.168929697 2024-03-07T04:03:15.525779+00:00 19994330.289933666587 27869999.999989990145 262864330.289919972420 1 60376.168941222 2024-03-07T04:03:16.521570+00:00 19994330.290205948055 27869999.999967958778 262864330.290170222521 1 60376.168952801 2024-03-07T04:03:17.522044+00:00 19994330.290298812091 27869999.999939881265 262864330.290235012770 1 60376.168964362 2024-03-07T04:03:18.520840+00:00 19994330.290205862373 27869999.999974451959 262864330.290176630020 1 60376.168975980 2024-03-07T04:03:19.524658+00:00 19994330.290078360587 27870000.000068150461 262864330.290142834187 1 60376.168987529 2024-03-07T04:03:20.522498+00:00 19994330.290246266872 27870000.000031705946 262864330.290274292231 1 60376.168999113 2024-03-07T04:03:21.523380+00:00 19994330.290356792510 27869999.999992962927 262864330.290346056223 1 60376.169010704 2024-03-07T04:03:22.524850+00:00 19994330.290060084313 27869999.999963350594 262864330.290019720793 1 60376.169022243 2024-03-07T04:03:23.521826+00:00 19994330.290043503046 27869999.999982476234 262864330.290022283792 1 60376.169033832 2024-03-07T04:03:24.523059+00:00 19994330.290228601545 27870000.000051897019 262864330.290276795626 1 60376.169045424 2024-03-07T04:03:25.524651+00:00 19994330.290178891271 27869999.999895963818 262864330.290071159601 1 60376.169056973 2024-03-07T04:03:26.522459+00:00 19994330.290112406015 27869999.999936979264 262864330.290045678616 1 60376.169068559 2024-03-07T04:03:27.523478+00:00 19994330.290233302861 27870000.000001687557 262864330.290231317282 1 60376.169080121 2024-03-07T04:03:28.522481+00:00 19994330.290043007582 27870000.000006858259 262864330.290046155453 1 60376.169091697 2024-03-07T04:03:29.522592+00:00 19994330.290213778615 27870000.000024136156 262864330.290234208107 1 60376.169103269 2024-03-07T04:03:30.522465+00:00 19994330.289974153042 27869999.999964963645 262864330.289935410023 1 60376.169114899 2024-03-07T04:03:31.527272+00:00 19994330.290288288146 27869999.999970238656 262864330.290254831314 1 60376.169126468 2024-03-07T04:03:32.526823+00:00 19994330.289974898100 27869999.999956775457 262864330.289927989244 1 60376.169137983 2024-03-07T04:03:33.521700+00:00 19994330.290192220360 27869999.999994594604 262864330.290183126926 1 60376.169149585 2024-03-07T04:03:34.524173+00:00 19994330.289991110563 27870000.000034235418 262864330.290021657944 1 60376.169161145 2024-03-07T04:03:35.522939+00:00 19994330.290377773345 27869999.999960955232 262864330.290335029364 1 60376.169172780 2024-03-07T04:03:36.528198+00:00 19994330.290165312588 27870000.000151410699 262864330.290313005447 1 60376.169184338 2024-03-07T04:03:37.526837+00:00 19994330.290250375867 27869999.999988142401 262864330.290234804153 1 60376.169195867 2024-03-07T04:03:38.522879+00:00 19994330.290225602686 27870000.000050436705 262864330.290272325277 1 60376.169207427 2024-03-07T04:03:39.521686+00:00 19994330.290143035352 27870000.000016737729 262864330.290156096220 1 60376.169219021 2024-03-07T04:03:40.523407+00:00 19994330.289912719280 27870000.000005066395 262864330.289914101362 1 60376.169230582 2024-03-07T04:03:41.522264+00:00 19994330.290274579078 27869999.999972466379 262864330.290243357420 1 60376.169242241 2024-03-07T04:03:42.529644+00:00 19994330.290374733508 27870000.000033617020 262864330.290404647589 1 60376.169253737 2024-03-07T04:03:43.522908+00:00 19994330.290118720382 27869999.999997161329 262864330.290112197399 1 60376.169265431 2024-03-07T04:03:44.533236+00:00 19994330.290205650032 27869999.999988298863 262864330.290190249681 1 60376.169276924 2024-03-07T04:03:45.526246+00:00 19994330.290331993252 27870000.000061798841 262864330.290390104055 1 60376.169288590 2024-03-07T04:03:46.534119+00:00 19994330.290023051202 27870000.000003978610 262864330.290023356676 1 60376.169300246 2024-03-07T04:03:47.541221+00:00 19994330.290254756808 27870000.000028431416 262864330.290279507637 1 60376.169311720 2024-03-07T04:03:48.532610+00:00 19994330.289902836084 27869999.999992031604 262864330.289891183376 1 60376.169323458 2024-03-07T04:03:49.546820+00:00 19994330.290093626827 27869999.999977342784 262864330.290067285299 1 60376.169334763 2024-03-07T04:03:50.523476+00:00 19994330.290148045868 27869999.999998848885 262864330.290143191814 1 60376.169346363 2024-03-07T04:03:51.525745+00:00 19994330.290218479931 27870000.000045340508 262864330.290260106325 1 60376.169358209 2024-03-07T04:03:52.549222+00:00 19994330.290286771953 27870000.000039331615 262864330.290322422981 1 60376.169369580 2024-03-07T04:03:53.531736+00:00 19994330.290024686605 27870000.000029839575 262864330.290050834417 1 60376.169381138 2024-03-07T04:03:54.530318+00:00 19994330.290454149246 27869999.999992854893 262864330.290443301201 1 60376.169392720 2024-03-07T04:03:55.531049+00:00 19994330.290114071220 27870000.000043231994 262864330.290153622627 1 60376.169404329 2024-03-07T04:03:56.534055+00:00 19994330.290310662240 27869999.999988771975 262864330.290295720100 1 60376.169415824 2024-03-07T04:03:57.527165+00:00 19994330.290206581354 27869999.999996755272 262864330.290199637413 1 60376.169427477 2024-03-07T04:03:58.533989+00:00 19994330.290092468262 27870000.000058930367 262864330.290147691965 1 60376.169439002 2024-03-07T04:03:59.529800+00:00 19994330.290159288794 27869999.999958008528 262864330.290113598108 1 60376.169450605 2024-03-07T04:04:00.532276+00:00 19994330.290180042386 27869999.999980889261 262864330.290157258511 1 60376.169462123 2024-03-07T04:04:01.527427+00:00 19994330.290056530386 27869999.999992720783 262864330.290045559406 1 60376.169473708 2024-03-07T04:04:02.528367+00:00 19994330.290223285556 27869999.999920576811 262864330.290140151978 1 60376.169485263 2024-03-07T04:04:03.526710+00:00 19994330.290301166475 27869999.999954897910 262864330.290252387524 1 60376.169496907 2024-03-07T04:04:04.532791+00:00 19994330.290047395974 27869999.999934326857 262864330.289978027344 1 60376.169508387 2024-03-07T04:04:05.524639+00:00 19994330.290274057537 27870000.000027336180 262864330.290297687054 1 60376.169519925 2024-03-07T04:04:06.521523+00:00 19994330.290112003684 27869999.999997310340 262864330.290105640888 1 60376.169531603 2024-03-07T04:04:07.530509+00:00 19994330.290109522641 27870000.000021547079 262864330.290127366781 1 60376.169543136 2024-03-07T04:04:08.526918+00:00 19994330.290201142430 27870000.000053856522 262864330.290251314640 1 60376.169554678 2024-03-07T04:04:09.524144+00:00 19994330.290274742991 27870000.000002387911 262864330.290273427963 1 60376.169566304 2024-03-07T04:04:10.528675+00:00 19994330.290141705424 27869999.999953314662 262864330.290091335773 1 60376.169577827 2024-03-07T04:04:11.524260+00:00 19994330.289917394519 27869999.999966721982 262864330.289880394936 1 60376.169589411 2024-03-07T04:04:12.525078+00:00 19994330.290180437267 27869999.999960485846 262864330.290137231350 1 60376.169600985 2024-03-07T04:04:13.525098+00:00 19994330.290088180453 27870000.000008620322 262864330.290093094110 1 60376.169612652 2024-03-07T04:04:14.533087+00:00 19994330.290192194283 27869999.999983772635 262864330.290172278881 1 60376.169624143 2024-03-07T04:04:15.525955+00:00 19994330.289932269603 27870000.000027585775 262864330.289956182241 1 60376.169635698 2024-03-07T04:04:16.524301+00:00 19994330.290404383093 27870000.000044569373 262864330.290445268154 1 60376.169647263 2024-03-07T04:04:17.523567+00:00 19994330.290289375931 27870000.000034775585 262864330.290320456028 1 60376.169658832 2024-03-07T04:04:18.523082+00:00 19994330.290085919201 27870000.000018887222 262864330.290101110935 1 60376.169670405 2024-03-07T04:04:19.522972+00:00 19994330.290349680930 27870000.000019550323 262864330.290365546942 1 60376.169682023 2024-03-07T04:04:20.526765+00:00 19994330.290108248591 27870000.000024273992 262864330.290128827095 1 60376.169693573 2024-03-07T04:04:21.524755+00:00 19994330.290346223861 27870000.000021081418 262864330.290363609791 1 60376.169705137 2024-03-07T04:04:22.523814+00:00 19994330.290009252727 27870000.000005859882 262864330.290011435747 1 60376.169716723 2024-03-07T04:04:23.524859+00:00 19994330.290231864899 27869999.999914795160 262864330.290142953396 1 60376.169728306 2024-03-07T04:04:24.525670+00:00 19994330.290066160262 27870000.000012163073 262864330.290074616671 1 60376.169739875 2024-03-07T04:04:25.525205+00:00 19994330.290067192167 27869999.999976675957 262864330.290040165186 1 60376.169751443 2024-03-07T04:04:26.524657+00:00 19994330.290643591434 27870000.000039361417 262864330.290679275990 1 60376.169762998 2024-03-07T04:04:27.523018+00:00 19994330.290091421455 27869999.999981921166 262864330.290069639683 1 60376.169774577 2024-03-07T04:04:28.523454+00:00 19994330.290190771222 27869999.999966185540 262864330.290153264999 1 60376.169786243 2024-03-07T04:04:29.531361+00:00 19994330.290083028376 27869999.999923672527 262864330.290003001690 1 60376.169797737 2024-03-07T04:04:30.524481+00:00 19994330.289962135255 27869999.999950259924 262864330.289908707142 1 60376.169809333 2024-03-07T04:04:31.526343+00:00 19994330.290390525013 27869999.999947376549 262864330.290334194899 1 60376.169820859 2024-03-07T04:04:32.522251+00:00 19994330.290099445730 27869999.999918900430 262864330.290014654398 1 60376.169832449 2024-03-07T04:04:33.523613+00:00 19994330.290333382785 27869999.999925792217 262864330.290255486965 1 60376.169843997 2024-03-07T04:04:34.521381+00:00 19994330.290198855102 27869999.999996468425 262864330.290191650391 1 60376.169855565 2024-03-07T04:04:35.520782+00:00 19994330.289930317551 27870000.000014927238 262864330.289941549301 1 60376.169867184 2024-03-07T04:04:36.524711+00:00 19994330.290275663137 27869999.999955657870 262864330.290227621794 1 60376.169878787 2024-03-07T04:04:37.527244+00:00 19994330.290279537439 27870000.000130139291 262864330.290405988693 1 60376.169890337 2024-03-07T04:04:38.525143+00:00 19994330.289963673800 27870000.000054065138 262864330.290014028549 1 60376.169901929 2024-03-07T04:04:39.526648+00:00 19994330.289999544621 27869999.999915901572 262864330.289911746979 1 60376.169913449 2024-03-07T04:04:40.522020+00:00 19994330.290203578770 27870000.000000339001 262864330.290200203657 1 60376.169925131 2024-03-07T04:04:41.531350+00:00 19994330.290419775993 27869999.999977808446 262864330.290393888950 1 60376.169936597 2024-03-07T04:04:42.521967+00:00 19994330.290180575103 27870000.000039309263 262864330.290216177702 1 60376.169948203 2024-03-07T04:04:43.524760+00:00 19994330.290069106966 27869999.999970331788 262864330.290035724640 1 60376.169959795 2024-03-07T04:04:44.526250+00:00 19994330.290381565690 27869999.999971933663 262864330.290349781513 1 60376.169971346 2024-03-07T04:04:45.524298+00:00 19994330.290190048516 27870000.000023085624 262864330.290209442377 1 60376.169982929 2024-03-07T04:04:46.525099+00:00 19994330.290147151798 27870000.000000890344 262864330.290144354105 1 60376.169994509 2024-03-07T04:04:47.525575+00:00 19994330.290418040007 27870000.000032097101 262864330.290446430445 1 60376.170006111 2024-03-07T04:04:48.528011+00:00 19994330.290340736508 27870000.000059835613 262864330.290396869183 1 60376.170017696 2024-03-07T04:04:49.528908+00:00 19994330.290391687304 27870000.000030610710 262864330.290418595076 1 60376.170029250 2024-03-07T04:04:50.527221+00:00 19994330.290125444531 27870000.000004861504 262864330.290126621723 1 60376.170040791 2024-03-07T04:04:51.524387+00:00 19994330.289992336184 27870000.000064630061 262864330.290053278208 1 60376.170052616 2024-03-07T04:04:52.546008+00:00 19994330.290548298508 27869999.999978940934 262864330.290523529053 1 60376.170064006 2024-03-07T04:04:53.530124+00:00 19994330.289855726063 27869999.999899577349 262864330.289751589298 1 60376.170075584 2024-03-07T04:04:54.530477+00:00 19994330.290076151490 27869999.999957315624 262864330.290029764175 1 60376.170087304 2024-03-07T04:04:55.543097+00:00 19994330.290155202150 27869999.999916397035 262864330.290067911148 1 60376.170098702 2024-03-07T04:04:56.527843+00:00 19994330.290143374354 27869999.999941710383 262864330.290081381798 1 60376.170110317 2024-03-07T04:04:57.531401+00:00 19994330.289945207536 27870000.000025592744 262864330.289967119694 1 60376.170122000 2024-03-07T04:04:58.540789+00:00 19994330.290423274040 27869999.999995432794 262864330.290415018797 1 60376.170133480 2024-03-07T04:04:59.532711+00:00 19994330.290104031563 27870000.000060953200 262864330.290161281824 1 60376.170144978 2024-03-07T04:05:00.526069+00:00 19994330.290217131376 27869999.999962471426 262864330.290175914764 1 60376.170157392 2024-03-07T04:05:01.598628+00:00 19994330.290121853352 27870000.000007081777 262864330.290125250816 1 60376.170168166 2024-03-07T04:05:02.529521+00:00 19994330.290065780282 27869999.999961175025 262864330.290023267269 1 60376.170179792 2024-03-07T04:05:03.533986+00:00 19994330.289934270084 27870000.000075243413 262864330.290005832911 1 60376.170191300 2024-03-07T04:05:04.528291+00:00 19994330.290219116956 27869999.999953407794 262864330.290168851614 1 60376.170202865 2024-03-07T04:05:05.527543+00:00 19994330.290197230875 27870000.000012066215 262864330.290205597878 1 60376.170214495 2024-03-07T04:05:06.532328+00:00 19994330.290074791759 27869999.999969325960 262864330.290040433407 1 60376.170225981 2024-03-07T04:05:07.524767+00:00 19994330.290117807686 27869999.999967213720 262864330.290081322193 1 60376.170237592 2024-03-07T04:05:08.527987+00:00 19994330.290326733142 27870000.000020269305 262864330.290343314409 1 60376.170249140 2024-03-07T04:05:09.525726+00:00 19994330.290278602391 27869999.999988127500 262864330.290263056755 1 60376.170260745 2024-03-07T04:05:10.528329+00:00 19994330.290458235890 27869999.999975726008 262864330.290430277586 1 60376.170272390 2024-03-07T04:05:11.534505+00:00 19994330.289917863905 27869999.999946907163 262864330.289861053228 1 60376.170283922 2024-03-07T04:05:12.530880+00:00 19994330.290171980858 27870000.000084757805 262864330.290253043175 1 60376.170295502 2024-03-07T04:05:13.531332+00:00 19994330.290010672063 27870000.000008393079 262864330.290015369654 1 60376.170306992 2024-03-07T04:05:14.524119+00:00 19994330.290414165705 27869999.999970693141 262864330.290381163359 1 60376.170318526 2024-03-07T04:05:15.520639+00:00 19994330.289890967309 27869999.999944575131 262864330.289831846952 1 60376.170330160 2024-03-07T04:05:16.525797+00:00 19994330.290291342884 27869999.999978963286 262864330.290266603231 1 60376.170341726 2024-03-07T04:05:17.525164+00:00 19994330.290135011077 27870000.000020399690 262864330.290151715279 1 60376.170353306 2024-03-07T04:05:18.525659+00:00 19994330.290199529380 27869999.999954484403 262864330.290150314569 1 60376.170364903 2024-03-07T04:05:19.527655+00:00 19994330.289926763624 27869999.999951440841 262864330.289874523878 1 60376.170376444 2024-03-07T04:05:20.524729+00:00 19994330.290195234120 27870000.000000871718 262864330.290192395449 1 60376.170388027 2024-03-07T04:05:21.525564+00:00 19994330.290490061045 27869999.999988958240 262864330.290475338697 1 60376.170399567 2024-03-07T04:05:22.522553+00:00 19994330.289896804839 27870000.000084463507 262864330.289977580309 1 60376.170411197 2024-03-07T04:05:23.527408+00:00 19994330.290223281831 27870000.000046767294 262864330.290266335011 1 60376.170422745 2024-03-07T04:05:24.525210+00:00 19994330.290130130947 27870000.000084180385 262864330.290210634470 1 60376.170434364 2024-03-07T04:05:25.529065+00:00 19994330.289924640208 27870000.000024721026 262864330.289945691824 1 60376.170445892 2024-03-07T04:05:26.525070+00:00 19994330.290114589036 27870000.000025328249 262864330.290136218071 1 60376.170457470 2024-03-07T04:05:27.525452+00:00 19994330.290276318789 27870000.000031538308 262864330.290304154158 1 60376.170469034 2024-03-07T04:05:28.524531+00:00 19994330.290154140443 27870000.000046439469 262864330.290196865797 1 60376.170480569 2024-03-07T04:05:29.521183+00:00 19994330.289882812649 27870000.000043686479 262864330.289922803640 1 60376.170492150 2024-03-07T04:05:30.521801+00:00 19994330.290267080069 27870000.000031981617 262864330.290295362473 1 60376.170503756 2024-03-07T04:05:31.524492+00:00 19994330.290031686425 27870000.000032760203 262864330.290060758591 1 60376.170515324 2024-03-07T04:05:32.523969+00:00 19994330.290260441601 27870000.000056497753 262864330.290313243866 1 60376.170526901 2024-03-07T04:05:33.524250+00:00 19994330.290317527950 27870000.000053957105 262864330.290367782116 1 60376.170538465 2024-03-07T04:05:34.523443+00:00 19994330.290205910802 27869999.999990690500 262864330.290192902088 1 60376.170550019 2024-03-07T04:05:35.521646+00:00 19994330.290113199502 27870000.000031154603 262864330.290140658617 1 60376.170561669 2024-03-07T04:05:36.528191+00:00 19994330.290066052228 27869999.999967858195 262864330.290030241013 1 60376.170573228 2024-03-07T04:05:37.526863+00:00 19994330.290163617581 27870000.000012822449 262864330.290172725916 1 60376.170584771 2024-03-07T04:05:38.524222+00:00 19994330.290169503540 27869999.999976914376 262864330.290142714977 1 60376.170596360 2024-03-07T04:05:39.525534+00:00 19994330.290252469480 27869999.999964978546 262864330.290213763714 1 60376.170607898 2024-03-07T04:05:40.522386+00:00 19994330.290363486856 27869999.999932378531 262864330.290292173624 1 60376.170619448 2024-03-07T04:05:41.520276+00:00 19994330.290205646306 27870000.000002790242 262864330.290204763412 1 60376.170631071 2024-03-07T04:05:42.524515+00:00 19994330.290200866759 27869999.999989014119 262864330.290186166763 1 60376.170642671 2024-03-07T04:05:43.526784+00:00 19994330.290327839553 27870000.000085439533 262864330.290409594774 1 60376.170654343 2024-03-07T04:05:44.535212+00:00 19994330.290092844516 27869999.999962128699 262864330.290051281452 1 60376.170665937 2024-03-07T04:05:45.536933+00:00 19994330.290424220264 27870000.000054374337 262864330.290474891663 1 60376.170677362 2024-03-07T04:05:46.524047+00:00 19994330.290135942400 27869999.999999299645 262864330.290131539106 1 60376.170688985 2024-03-07T04:05:47.528320+00:00 19994330.290089245886 27869999.999953709543 262864330.290039271116 1 60376.170700563 2024-03-07T04:05:48.528604+00:00 19994330.290219828486 27869999.999860405922 262864330.290076553822 1 60376.170712107 2024-03-07T04:05:49.526083+00:00 19994330.290178898722 27869999.999897986650 262864330.290073186159 1 60376.170723745 2024-03-07T04:05:50.531574+00:00 19994330.290102176368 27869999.999972548336 262864330.290071040392 1 60376.170735568 2024-03-07T04:05:51.553049+00:00 19994330.290184527636 27870000.000030841678 262864330.290211677551 1 60376.170746851 2024-03-07T04:05:52.527947+00:00 19994330.290127597749 27869999.999963268638 262864330.290087193251 1 60376.170758449 2024-03-07T04:05:53.530048+00:00 19994330.290296889842 27870000.000056583434 262864330.290349781513 1 60376.170770034 2024-03-07T04:05:54.530921+00:00 19994330.290104568005 27870000.000066429377 262864330.290167301893 1 60376.170781641 2024-03-07T04:05:55.533821+00:00 19994330.290354736149 27869999.999986462295 262864330.290337502956 1 60376.170793138 2024-03-07T04:05:56.527087+00:00 19994330.290286727250 27870000.000031094998 262864330.290314108133 1 60376.170804920 2024-03-07T04:05:57.545098+00:00 19994330.290320154279 27870000.000002909452 262864330.290319383144 1 60376.170816397 2024-03-07T04:05:58.536690+00:00 19994330.290298148990 27869999.999956734478 262864330.290251195431 1 60376.170827880 2024-03-07T04:05:59.528831+00:00 19994330.290063235909 27869999.999956283718 262864330.290015816689 1 60376.170839478 2024-03-07T04:06:00.530927+00:00 19994330.290109291673 27870000.000018164515 262864330.290123760700 1 60376.170851033 2024-03-07T04:06:01.529218+00:00 19994330.290244668722 27869999.999982114881 262864330.290223091841 1 60376.170862639 2024-03-07T04:06:02.532021+00:00 19994330.290068317205 27870000.000007059425 262864330.290071696043 1 60376.170874139 2024-03-07T04:06:03.525623+00:00 19994330.290007255971 27869999.999971158803 262864330.289974719286 1 60376.170885731 2024-03-07T04:06:04.527131+00:00 19994330.290358040482 27870000.000065118074 262864330.290419459343 1 60376.170897335 2024-03-07T04:06:05.529741+00:00 19994330.289984684438 27870000.000001266599 262864330.289982229471 1 60376.170908857 2024-03-07T04:06:06.525216+00:00 19994330.290206719190 27870000.000095643103 262864330.290298670530 1 60376.170920420 2024-03-07T04:06:07.524347+00:00 19994330.289974652231 27869999.999966174364 262864330.289937138557 1 60376.170932144 2024-03-07T04:06:08.537251+00:00 19994330.289968270808 27870000.000011611730 262864330.289976209402 1 60376.170943586 2024-03-07T04:06:09.525834+00:00 19994330.290046300739 27869999.999959796667 262864330.290002405643 1 60376.170955206 2024-03-07T04:06:10.529825+00:00 19994330.290098283440 27870000.000038672239 262864330.290133267641 1 60376.170966811 2024-03-07T04:06:11.532486+00:00 19994330.290186475962 27869999.999902717769 262864330.290085494518 1 60376.170978336 2024-03-07T04:06:12.528242+00:00 19994330.289961524308 27869999.999932345003 262864330.289890170097 1 60376.170989901 2024-03-07T04:06:13.527426+00:00 19994330.289938703179 27870000.000095319003 262864330.290030300617 1 60376.171001495 2024-03-07T04:06:14.529146+00:00 19994330.290325053036 27869999.999986197799 262864330.290307551622 1 60376.171013094 2024-03-07T04:06:15.531332+00:00 19994330.290189817548 27869999.999919574708 262864330.290105700493 1 60376.171024578 2024-03-07T04:06:16.523513+00:00 19994330.289894334972 27869999.999977398664 262864330.289868056774 1 60376.171036647 2024-03-07T04:06:17.566292+00:00 19994330.290284339339 27869999.999984681606 262864330.290265321732 1 60376.171047780 2024-03-07T04:06:18.528148+00:00 19994330.290468323976 27869999.999997224659 262864330.290461868048 1 60376.171059315 2024-03-07T04:06:19.524815+00:00 19994330.290440000594 27870000.000006124377 262864330.290442436934 1 60376.171070897 2024-03-07T04:06:20.525499+00:00 19994330.290169373155 27869999.999995812774 262864330.290161490440 1 60376.171082568 2024-03-07T04:06:21.533877+00:00 19994330.290371697396 27870000.000010687858 262864330.290378689766 1 60376.171094113 2024-03-07T04:06:22.531392+00:00 19994330.290070865303 27869999.999970503151 262864330.290037661791 1 60376.171105730 2024-03-07T04:06:23.535058+00:00 19994330.290024153888 27869999.999946691096 262864330.289967149496 1 60376.171117280 2024-03-07T04:06:24.532968+00:00 19994330.290387634188 27869999.999927222729 262864330.290311157703 1 60376.171128773 2024-03-07T04:06:25.526017+00:00 19994330.290294103324 27870000.000005368143 262864330.290295779705 1 60376.171140344 2024-03-07T04:06:26.525695+00:00 19994330.290103811771 27869999.999986466020 262864330.290086597204 1 60376.171151971 2024-03-07T04:06:27.530304+00:00 19994330.290279954672 27870000.000028487295 262864330.290304750204 1 60376.171163734 2024-03-07T04:06:28.546610+00:00 19994330.289878606796 27870000.000011898577 262864330.289886802435 1 60376.171175317 2024-03-07T04:06:29.547367+00:00 19994330.290220946074 27870000.000052243471 262864330.290269494057 1 60376.171186627 2024-03-07T04:06:30.524572+00:00 19994330.290291041136 27870000.000080440193 262864330.290367782116 1 60376.171198200 2024-03-07T04:06:31.524450+00:00 19994330.290052212775 27869999.999951370060 262864330.289999872446 1 60376.171209768 2024-03-07T04:06:32.524008+00:00 19994330.290244910866 27869999.999951601028 262864330.290192812681 1 60376.171221392 2024-03-07T04:06:33.528293+00:00 19994330.289880957454 27869999.999959073961 262864330.289836347103 1 60376.171232916 2024-03-07T04:06:34.523967+00:00 19994330.290366593748 27869999.999992974102 262864330.290355861187 1 60376.171244519 2024-03-07T04:06:35.526402+00:00 19994330.290405254811 27869999.999968986958 262864330.290370523930 1 60376.171256059 2024-03-07T04:06:36.523482+00:00 19994330.290235698223 27870000.000020582229 262864330.290252596140 1 60376.171267603 2024-03-07T04:06:37.520867+00:00 19994330.290094450116 27870000.000001672655 262864330.290092408657 1 60376.171279235 2024-03-07T04:06:38.525905+00:00 19994330.290164209902 27870000.000001180917 262864330.290161699057 1 60376.171290804 2024-03-07T04:06:39.525458+00:00 19994330.290301326662 27869999.999933995306 262864330.290231615305 1 60376.171302417 2024-03-07T04:06:40.528835+00:00 19994330.290282886475 27870000.000038456172 262864330.290317624807 1 60376.171314011 2024-03-07T04:06:41.530578+00:00 19994330.290186189115 27870000.000077940524 262864330.290260434151 1 60376.171325488 2024-03-07T04:06:42.522200+00:00 19994330.290234863758 27870000.000039037317 262864330.290270209312 1 60376.171337085 2024-03-07T04:06:43.524111+00:00 19994330.290256582201 27870000.000076901168 262864330.290329784155 1 60376.171348647 2024-03-07T04:06:44.523096+00:00 19994330.290241587907 27869999.999857023358 262864330.290094912052 1 60376.171360218 2024-03-07T04:06:45.522869+00:00 19994330.290124520659 27869999.999865952879 262864330.289986789227 1 60376.171371797 2024-03-07T04:06:46.523228+00:00 19994330.290185526013 27869999.999966483563 262864330.290148317814 1 60376.171383461 2024-03-07T04:06:47.531075+00:00 19994330.289880093187 27869999.999964643270 262864330.289841055870 1 60376.171395042 2024-03-07T04:06:48.531589+00:00 19994330.289992161095 27869999.999997511506 262864330.289985954762 1 60376.171406568 2024-03-07T04:06:49.527471+00:00 19994330.290184434503 27870000.000025514513 262864330.290206253529 1 60376.171418185 2024-03-07T04:06:50.531222+00:00 19994330.290178608149 27870000.000046018511 262864330.290220916271 1 60376.171429669 2024-03-07T04:06:51.523437+00:00 19994330.289964348078 27870000.000041466206 262864330.290002107620 1 60376.171441605 2024-03-07T04:06:52.554669+00:00 19994330.290342800319 27870000.000003509223 262864330.290342628956 1 60376.171452957 2024-03-07T04:06:53.535516+00:00 19994330.290173213929 27870000.000003881752 262864330.290173381567 1 60376.171464385 2024-03-07T04:06:54.522921+00:00 19994330.290169198066 27869999.999938119203 262864330.290103644133 1 60376.171476098 2024-03-07T04:06:55.534886+00:00 19994330.290211044252 27869999.999931778759 262864330.290139138699 1 60376.171487821 2024-03-07T04:06:56.547742+00:00 19994330.290006924421 27869999.999985273927 262864330.289988517761 1 60376.171499594 2024-03-07T04:06:57.564946+00:00 19994330.290209073573 27869999.999995827675 262864330.290201216936 1 60376.171510727 2024-03-07T04:06:58.526777+00:00 19994330.290040507913 27870000.000018488616 262864330.290055274963 1 60376.171522297 2024-03-07T04:06:59.526437+00:00 19994330.290454473346 27870000.000084009022 262864330.290534794331 1 60376.171534236 2024-03-07T04:07:00.557947+00:00 19994330.290108215064 27870000.000127077103 262864330.290231585503 1 60376.171545414 2024-03-07T04:07:01.523814+00:00 19994330.290203619748 27870000.000063616782 262864330.290263563395 1 60376.171556976 2024-03-07T04:07:02.522694+00:00 19994330.290139205754 27870000.000003665686 262864330.290139168501 1 60376.171568551 2024-03-07T04:07:03.522783+00:00 19994330.290286369622 27869999.999992489815 262864330.290275156498 1 60376.171580123 2024-03-07T04:07:04.522648+00:00 19994330.290236365050 27869999.999899614602 262864330.290132284164 1 60376.171591696 2024-03-07T04:07:05.522570+00:00 19994330.290143918246 27869999.999956466258 262864330.290096670389 1 60376.171603300 2024-03-07T04:07:06.525093+00:00 19994330.290214877576 27870000.000065509230 262864330.290276676416 1 60376.171614890 2024-03-07T04:07:07.526489+00:00 19994330.289895940572 27870000.000055171549 262864330.289947420359 1 60376.171626432 2024-03-07T04:07:08.523711+00:00 19994330.290117442608 27869999.999961853027 262864330.290075600147 1 60376.171638063 2024-03-07T04:07:09.528608+00:00 19994330.290435217321 27870000.000013060868 262864330.290444582701 1 60376.171649574 2024-03-07T04:07:10.523220+00:00 19994330.290403552353 27870000.000044658780 262864330.290444493294 1 60376.171661208 2024-03-07T04:07:11.528398+00:00 19994330.289917178452 27870000.000020060688 262864330.289933532476 1 60376.171672750 2024-03-07T04:07:12.525609+00:00 19994330.290046591312 27869999.999945450574 262864330.289988368750 1 60376.171684372 2024-03-07T04:07:13.529764+00:00 19994330.290283832699 27869999.999988377094 262864330.290268510580 1 60376.171695966 2024-03-07T04:07:14.531500+00:00 19994330.290155291557 27870000.000049572438 262864330.290201157331 1 60376.171707598 2024-03-07T04:07:15.536486+00:00 19994330.290090952069 27869999.999954324216 262864330.290041565895 1 60376.171719139 2024-03-07T04:07:16.533659+00:00 19994330.289916366339 27869999.999980814755 262864330.289893478155 1 60376.171730787 2024-03-07T04:07:17.540022+00:00 19994330.290035694838 27869999.999879769981 262864330.289911776781 1 60376.171742277 2024-03-07T04:07:18.532769+00:00 19994330.290173422545 27870000.000010441989 262864330.290180146694 1 60376.171753940 2024-03-07T04:07:19.540431+00:00 19994330.290224988014 27869999.999930433929 262864330.290151745081 1 60376.171765428 2024-03-07T04:07:20.532930+00:00 19994330.289946388453 27870000.000017154962 262864330.289959847927 1 60376.171776940 2024-03-07T04:07:21.527613+00:00 19994330.290247779340 27869999.999932866544 262864330.290176928043 1 60376.171788638 2024-03-07T04:07:22.538260+00:00 19994330.290142759681 27870000.000026270747 262864330.290165364742 1 60376.171800038 2024-03-07T04:07:23.523269+00:00 19994330.290281131864 27870000.000031284988 262864330.290308713913 1 60376.171811720 2024-03-07T04:07:24.532585+00:00 19994330.290072597563 27870000.000004891306 262864330.290073782206 1 60376.171823371 2024-03-07T04:07:25.539294+00:00 19994330.290329448879 27870000.000015042722 262864330.290340811014 1 60376.171834806 2024-03-07T04:07:26.527286+00:00 19994330.289986465126 27870000.000012040138 262864330.289994806051 1 60376.171846730 2024-03-07T04:07:27.557501+00:00 19994330.290190577507 27869999.999978389591 262864330.290165275335 1 60376.171857996 2024-03-07T04:07:28.530895+00:00 19994330.290369994938 27870000.000005424023 262864330.290371716022 1 60376.171869683 2024-03-07T04:07:29.540615+00:00 19994330.290068615228 27870000.000069491565 262864330.290134429932 1 60376.171881105 2024-03-07T04:07:30.527445+00:00 19994330.290126632899 27870000.000015750527 262864330.290138661861 1 60376.171892751 2024-03-07T04:07:31.533656+00:00 19994330.290189534426 27869999.999996177852 262864330.290182024240 1 60376.171904247 2024-03-07T04:07:32.526927+00:00 19994330.290376577526 27870000.000087708235 262864330.290460586548 1 60376.171915779 2024-03-07T04:07:33.523316+00:00 19994330.290154661983 27870000.000063281506 262864330.290214240551 1 60376.171927421 2024-03-07T04:07:34.529154+00:00 19994330.289958842099 27870000.000050213188 262864330.290005356073 1 60376.171938971 2024-03-07T04:07:35.527085+00:00 19994330.290178611875 27870000.000006124377 262864330.290181040764 1 60376.171950569 2024-03-07T04:07:36.529177+00:00 19994330.290380559862 27869999.999954819679 262864330.290331691504 1 60376.171962116 2024-03-07T04:07:37.526857+00:00 19994330.289986506104 27870000.000055570155 262864330.290038406849 1 60376.171973752 2024-03-07T04:07:38.532183+00:00 19994330.290348980576 27870000.000009402633 262864330.290354698896 1 60376.171985308 2024-03-07T04:07:39.530636+00:00 19994330.290141545236 27869999.999949529767 262864330.290087372065 1 60376.171997143 2024-03-07T04:07:40.553139+00:00 19994330.290062744170 27870000.000005863607 262864330.290064930916 1 60376.172008500 2024-03-07T04:07:41.534411+00:00 19994330.290307741612 27869999.999983035028 262864330.290287077427 1 60376.172019996 2024-03-07T04:07:42.527684+00:00 19994330.289822176099 27870000.000022880733 262864330.289841353893 1 60376.172031579 2024-03-07T04:07:43.528419+00:00 19994330.290400981903 27870000.000020422041 262864330.290417701006 1 60376.172043378 2024-03-07T04:07:44.547867+00:00 19994330.290173836052 27869999.999953575432 262864330.290123701096 1 60376.172054885 2024-03-07T04:07:45.542109+00:00 19994330.289919767529 27870000.000012625009 262864330.289928704500 1 60376.172066327 2024-03-07T04:07:46.530642+00:00 19994330.289854459465 27869999.999972511083 262864330.289823293686 1 60376.172077814 2024-03-07T04:07:47.523115+00:00 19994330.290521390736 27869999.999962270260 262864330.290479958057 1 60376.172089469 2024-03-07T04:07:48.530086+00:00 19994330.290358673781 27869999.999976046383 262864330.290331006050 1 60376.172101154 2024-03-07T04:07:49.539705+00:00 19994330.290104210377 27869999.999999865890 262864330.290100395679 1 60376.172112579 2024-03-07T04:07:50.526790+00:00 19994330.290037687868 27869999.999934624881 262864330.289968609810 1 60376.172124135 2024-03-07T04:07:51.525298+00:00 19994330.290253624320 27869999.999972008169 262864330.290221929550 1 60376.172135711 2024-03-07T04:07:52.525453+00:00 19994330.290017586201 27870000.000014379621 262864330.290028244257 1 60376.172147372 2024-03-07T04:07:53.532967+00:00 19994330.290098305792 27869999.999962478876 262864330.290057092905 1 60376.172159022 2024-03-07T04:07:54.539464+00:00 19994330.290206216276 27869999.999967999756 262864330.290170520544 1 60376.172170544 2024-03-07T04:07:55.534963+00:00 19994330.290204565972 27869999.999972723424 262864330.290173590183 1 60376.172182089 2024-03-07T04:07:56.532447+00:00 19994330.290268804878 27869999.999995727092 262864330.290260851383 1 60376.172193639 2024-03-07T04:07:57.530409+00:00 19994330.290160354227 27870000.000027831644 262864330.290184497833 1 60376.172205177 2024-03-07T04:07:58.527300+00:00 19994330.290177203715 27869999.999992445111 262864330.290165930986 1 60376.172216859 2024-03-07T04:07:59.536608+00:00 19994330.290377367288 27869999.999994084239 262864330.290367782116 1 60376.172228397 2024-03-07T04:08:00.533466+00:00 19994330.289874374866 27869999.999986220151 262864330.289856910706 1 60376.172240526 2024-03-07T04:08:01.581471+00:00 19994330.290272951126 27869999.999979481101 262864330.290248751640 1 60376.172251498 2024-03-07T04:08:02.529439+00:00 19994330.290283318609 27870000.000090494752 262864330.290370106697 1 60376.172263039 2024-03-07T04:08:03.526543+00:00 19994330.289919346571 27869999.999936297536 262864330.289851933718 1 60376.172274567 2024-03-07T04:08:04.522605+00:00 19994330.290233805776 27870000.000029433519 262864330.290259540081 1 60376.172286202 2024-03-07T04:08:05.527847+00:00 19994330.289971552789 27869999.999993707985 262864330.289961576462 1 60376.172297799 2024-03-07T04:08:06.529849+00:00 19994330.290351357311 27870000.000075496733 262864330.290423154831 1 60376.172309366 2024-03-07T04:08:07.529180+00:00 19994330.290276624262 27869999.999951079488 262864330.290223985910 1 60376.172320931 2024-03-07T04:08:08.528468+00:00 19994330.289959736168 27870000.000039145350 262864330.289995193481 1 60376.172332519 2024-03-07T04:08:09.529611+00:00 19994330.290225382894 27869999.999954905361 262864330.290176600218 1 60376.172344006 2024-03-07T04:08:10.522109+00:00 19994330.290181692690 27870000.000012729317 262864330.290190726519 1 60376.172355612 2024-03-07T04:08:11.524836+00:00 19994330.289875827730 27870000.000030558556 262864330.289902687073 1 60376.172367166 2024-03-07T04:08:12.523122+00:00 19994330.290127869695 27870000.000025026500 262864330.290149211884 1 60376.172378754 2024-03-07T04:08:13.524382+00:00 19994330.290538374335 27869999.999971590936 262864330.290506273508 1 60376.172390312 2024-03-07T04:08:14.522942+00:00 19994330.290227096528 27870000.000076074153 262864330.290299475193 1 60376.172401946 2024-03-07T04:08:15.528126+00:00 19994330.290169708431 27870000.000018961728 262864330.290184974670 1 60376.172413458 2024-03-07T04:08:16.522769+00:00 19994330.289969064295 27869999.999978531152 262864330.289943903685 1 60376.172425043 2024-03-07T04:08:17.523723+00:00 19994330.290347360075 27870000.000071424991 262864330.290415108204 1 60376.172436596 2024-03-07T04:08:18.521919+00:00 19994330.290142294019 27869999.999935578555 262864330.290074169636 1 60376.172448191 2024-03-07T04:08:19.523727+00:00 19994330.290141467005 27869999.999997157604 262864330.290134936571 1 60376.172459809 2024-03-07T04:08:20.527529+00:00 19994330.290067553520 27869999.999930281192 262864330.289994150400 1 60376.172471318 2024-03-07T04:08:21.521856+00:00 19994330.290143240243 27869999.999931123108 262864330.290070682764 1 60376.172482935 2024-03-07T04:08:22.525563+00:00 19994330.290042150766 27869999.999923586845 262864330.289962053299 1 60376.172494475 2024-03-07T04:08:23.522662+00:00 19994330.290105130523 27870000.000020861626 262864330.290122300386 1 60376.172506046 2024-03-07T04:08:24.522372+00:00 19994330.290356449783 27870000.000030778348 262864330.290383547544 1 60376.172517687 2024-03-07T04:08:25.528141+00:00 19994330.290194690228 27869999.999982845038 262864330.290173828602 1 60376.172529282 2024-03-07T04:08:26.529964+00:00 19994330.289842721075 27870000.000005628914 262864330.289844661951 1 60376.172540800 2024-03-07T04:08:27.525143+00:00 19994330.290431674570 27870000.000030212104 262864330.290458202362 1 60376.172552339 2024-03-07T04:08:28.522052+00:00 19994330.290505770594 27869999.999973446131 262864330.290475517511 1 60376.172563895 2024-03-07T04:08:29.520509+00:00 19994330.290158312768 27870000.000057000667 262864330.290211617947 1 60376.172575492 2024-03-07T04:08:30.522519+00:00 19994330.290019694716 27870000.000001586974 262864330.290017575026 1 60376.172587078 2024-03-07T04:08:31.523566+00:00 19994330.290347073227 27869999.999955751002 262864330.290299117565 1 60376.172598634 2024-03-07T04:08:32.521997+00:00 19994330.290289752185 27869999.999961942434 262864330.290248006582 1 60376.172610273 2024-03-07T04:08:33.527575+00:00 19994330.290116574615 27869999.999950502068 262864330.290063381195 1 60376.172621848 2024-03-07T04:08:34.527671+00:00 19994330.290154885501 27870000.000017456710 262864330.290168642998 1 60376.172633462 2024-03-07T04:08:35.531135+00:00 19994330.289850074798 27870000.000004142523 262864330.289850533009 1 60376.172644919 2024-03-07T04:08:36.521037+00:00 19994330.290079466999 27870000.000056602061 262864330.290132373571 1 60376.172656529 2024-03-07T04:08:37.524121+00:00 19994330.290220983326 27870000.000059664249 262864330.290276944637 1 60376.172668149 2024-03-07T04:08:38.528053+00:00 19994330.290136422962 27870000.000000067055 262864330.290132790804 1 60376.172679736 2024-03-07T04:08:39.529171+00:00 19994330.290287416428 27870000.000033624470 262864330.290317326784 1 60376.172691275 2024-03-07T04:08:40.526198+00:00 19994330.290465865284 27869999.999954480678 262864330.290416657925 1 60376.172702899 2024-03-07T04:08:41.530502+00:00 19994330.289989609271 27870000.000028055161 262864330.290013968945 1 60376.172714395 2024-03-07T04:08:42.523714+00:00 19994330.290066856891 27869999.999978031963 262864330.290041208267 1 60376.172725972 2024-03-07T04:08:43.523964+00:00 19994330.290147397667 27870000.000021263957 262864330.290164977312 1 60376.172737535 2024-03-07T04:08:44.523014+00:00 19994330.290265120566 27869999.999974451959 262864330.290235877037 1 60376.172749147 2024-03-07T04:08:45.526328+00:00 19994330.290186006576 27869999.999944459647 262864330.290126770735 1 60376.172760743 2024-03-07T04:08:46.528199+00:00 19994330.290030062199 27869999.999981366098 262864330.290007740259 1 60376.172772377 2024-03-07T04:08:47.533400+00:00 19994330.290313299745 27870000.000020649284 262864330.290330260992 1 60376.172783903 2024-03-07T04:08:48.529243+00:00 19994330.290317643434 27870000.000071760267 262864330.290385723114 1 60376.172795460 2024-03-07T04:08:49.527739+00:00 19994330.290469773114 27870000.000026937574 262864330.290493011475 1 60376.172807148 2024-03-07T04:08:50.537555+00:00 19994330.290195658803 27870000.000041533262 262864330.290233492851 1 60376.172818707 2024-03-07T04:08:51.536268+00:00 19994330.290243346244 27869999.999974276870 262864330.290213942528 1 60376.172830198 2024-03-07T04:08:52.529143+00:00 19994330.289974026382 27870000.000046689063 262864330.290017038584 1 60376.172842239 2024-03-07T04:08:53.569505+00:00 19994330.289978135377 27870000.000003863126 262864330.289978325367 1 60376.172853369 2024-03-07T04:08:54.531068+00:00 19994330.289976865053 27869999.999969068915 262864330.289942234755 1 60376.172865080 2024-03-07T04:08:55.542939+00:00 19994330.290224868804 27869999.999998681247 262864330.290219873190 1 60376.172876513 2024-03-07T04:08:56.530686+00:00 19994330.290162511170 27869999.999984446913 262864330.290143251419 1 60376.172888011 2024-03-07T04:08:57.524122+00:00 19994330.290199790150 27869999.999959807843 262864330.290155887604 1 60376.172900029 2024-03-07T04:08:58.562472+00:00 19994330.290339838713 27870000.000008136034 262864330.290344268084 1 60376.172911254 2024-03-07T04:08:59.532309+00:00 19994330.289971947670 27870000.000021155924 262864330.289989411831 1 60376.172922818 2024-03-07T04:09:00.531451+00:00 19994330.290250092745 27869999.999991636723 262864330.290238022804 1 60376.172934349 2024-03-07T04:09:01.527716+00:00 19994330.290091134608 27869999.999973475933 262864330.290060907602 1 60376.172945918 2024-03-07T04:09:02.527305+00:00 19994330.289891608059 27870000.000078432262 262864330.289966344833 1 60376.172957504 2024-03-07T04:09:03.528328+00:00 19994330.290329877287 27870000.000022131950 262864330.290348321199 1 60376.172969044 2024-03-07T04:09:04.525439+00:00 19994330.290267203003 27869999.999928370118 262864330.290191859007 1 60376.172980614 2024-03-07T04:09:05.525092+00:00 19994330.290090784431 27869999.999905291945 262864330.289992392063 1 60376.172992188 2024-03-07T04:09:06.525012+00:00 19994330.290237374604 27870000.000010319054 262864330.290243983269 1 60376.173003753 2024-03-07T04:09:07.524230+00:00 19994330.289919469506 27870000.000008065253 262864330.289923846722 1 60376.173015347 2024-03-07T04:09:08.525952+00:00 19994330.290276035666 27869999.999968726188 262864330.290241062641 1 60376.173026897 2024-03-07T04:09:09.523895+00:00 19994330.290215756744 27869999.999943714589 262864330.290155768394 1 60376.173038464 2024-03-07T04:09:10.523254+00:00 19994330.290236562490 27869999.999952919781 262864330.290185779333 1 60376.173050066 2024-03-07T04:09:11.525691+00:00 19994330.290147170424 27870000.000000122935 262864330.290143609047 1 60376.173061592 2024-03-07T04:09:12.521509+00:00 19994330.290099903941 27870000.000036705285 262864330.290132939816 1 60376.173073192 2024-03-07T04:09:13.523784+00:00 19994330.290264368057 27870000.000102352351 262864330.290363013744 1 60376.173084829 2024-03-07T04:09:14.529237+00:00 19994330.290101978928 27869999.999937612563 262864330.290035903454 1 60376.173096376 2024-03-07T04:09:15.526927+00:00 19994330.290270306170 27869999.999958049506 262864330.290224641562 1 60376.173107964 2024-03-07T04:09:16.528062+00:00 19994330.290330708027 27869999.999968044460 262864330.290295064449 1 60376.173119611 2024-03-07T04:09:17.534363+00:00 19994330.289847783744 27870000.000057931989 262864330.289902031422 1 60376.173131271 2024-03-07T04:09:18.541860+00:00 19994330.290284961462 27869999.999982248992 262864330.290263503790 1 60376.173142768 2024-03-07T04:09:19.535167+00:00 19994330.290352866054 27870000.000029623508 262864330.290378808975 1 60376.173154392 2024-03-07T04:09:20.539463+00:00 19994330.290263745934 27869999.999967679381 262864330.290227741003 1 60376.173165834 2024-03-07T04:09:21.528042+00:00 19994330.290171463042 27870000.000015150756 262864330.290182918310 1 60376.173177615 2024-03-07T04:09:22.545974+00:00 19994330.290033992380 27870000.000061828643 262864330.290092140436 1 60376.173188972 2024-03-07T04:09:23.527193+00:00 19994330.290172267705 27869999.999967139214 262864330.290135711432 1 60376.173200605 2024-03-07T04:09:24.532231+00:00 19994330.290157921612 27870000.000008970499 262864330.290163189173 1 60376.173212128 2024-03-07T04:09:25.527887+00:00 19994330.290116351098 27870000.000030364841 262864330.290143013000 1 60376.173223719 2024-03-07T04:09:26.529340+00:00 19994330.290054950863 27870000.000013455749 262864330.290064722300 1 60376.173235334 2024-03-07T04:09:27.532818+00:00 19994330.290295220912 27869999.999936595559 262864330.290228098631 1 60376.173247048 2024-03-07T04:09:28.544945+00:00 19994330.290047015995 27869999.999965105206 262864330.290008425713 1 60376.173258586 2024-03-07T04:09:29.541843+00:00 19994330.290126599371 27869999.999969594181 262864330.290092498064 1 60376.173270009 2024-03-07T04:09:30.528796+00:00 19994330.290198128670 27869999.999910518527 262864330.290104955435 1 60376.173281653 2024-03-07T04:09:31.534825+00:00 19994330.290264647454 27870000.000007010996 262864330.290267944336 1 60376.173293273 2024-03-07T04:09:32.538801+00:00 19994330.290032174438 27870000.000065747648 262864330.290094226599 1 60376.173304767 2024-03-07T04:09:33.531852+00:00 19994330.290076293051 27869999.999956984073 262864330.290029585361 1 60376.173316343 2024-03-07T04:09:34.532021+00:00 19994330.290044553578 27870000.000035937876 262864330.290076792240 1 60376.173327939 2024-03-07T04:09:35.533886+00:00 19994330.290473747998 27870000.000041250139 262864330.290511310101 1 60376.173339523 2024-03-07T04:09:36.534813+00:00 19994330.290137734264 27870000.000018879771 262864330.290152937174 1 60376.173351094 2024-03-07T04:09:37.534530+00:00 19994330.290022127330 27870000.000001993030 262864330.290020436049 1 60376.173362867 2024-03-07T04:09:38.551756+00:00 19994330.290176928043 27870000.000009238720 262864330.290182471275 1 60376.173374210 2024-03-07T04:09:39.531743+00:00 19994330.290196292102 27870000.000068973750 262864330.290261566639 1 60376.173385764 2024-03-07T04:09:40.530039+00:00 19994330.290196105838 27869999.999970607460 262864330.290163040161 1 60376.173397500 2024-03-07T04:09:41.544004+00:00 19994330.289952710271 27870000.000046819448 262864330.289995849133 1 60376.173408906 2024-03-07T04:09:42.529510+00:00 19994330.290085956454 27870000.000026460737 262864330.290108740330 1 60376.173420443 2024-03-07T04:09:43.526289+00:00 19994330.290341038257 27870000.000066112727 262864330.290403455496 1 60376.173432120 2024-03-07T04:09:44.535165+00:00 19994330.290276031941 27870000.000045217574 262864330.290317535400 1 60376.173443777 2024-03-07T04:09:45.542315+00:00 19994330.290040515363 27870000.000015396625 262864330.290052235126 1 60376.173455352 2024-03-07T04:09:46.542401+00:00 19994330.290142737329 27870000.000008080155 262864330.290147125721 1 60376.173466851 2024-03-07T04:09:47.535966+00:00 19994330.290289748460 27870000.000026583672 262864330.290312647820 1 60376.173478384 2024-03-07T04:09:48.532347+00:00 19994330.290266923606 27870000.000005330890 262864330.290268570185 1 60376.173489911 2024-03-07T04:09:49.528330+00:00 19994330.290081463754 27869999.999901350588 262864330.289979130030 1 60376.173501499 2024-03-07T04:09:50.529525+00:00 19994330.290312558413 27870000.000038102269 262864330.290346950293 1 60376.173513190 2024-03-07T04:09:51.539605+00:00 19994330.289980601519 27870000.000000596046 262864330.289977490902 1 60376.173524575 2024-03-07T04:09:52.523290+00:00 19994330.290136132389 27870000.000007033348 262864330.290139466524 1 60376.173536217 2024-03-07T04:09:53.529117+00:00 19994330.290007658303 27869999.999984633178 262864330.289988577366 1 60376.173547802 2024-03-07T04:09:54.530051+00:00 19994330.290258865803 27869999.999985989183 262864330.290241152048 1 60376.173559437 2024-03-07T04:09:55.535343+00:00 19994330.290260747075 27870000.000049483031 262864330.290306508541 1 60376.173570998 2024-03-07T04:09:56.534274+00:00 19994330.290320154279 27869999.999943699688 262864330.290260165930 1 60376.173582692 2024-03-07T04:09:57.544616+00:00 19994330.290304683149 27870000.000009629875 262864330.290310621262 1 60376.173594162 2024-03-07T04:09:58.535625+00:00 19994330.290123913437 27870000.000001866370 262864330.290122091770 1 60376.173605608 2024-03-07T04:09:59.524568+00:00 19994330.290207173675 27869999.999961823225 262864330.290165305138 1 60376.173617459 2024-03-07T04:10:00.548449+00:00 19994330.290130879730 27869999.999953687191 262864330.290080875158 1 60376.173628791 2024-03-07T04:10:01.527538+00:00 19994330.290118191391 27870000.000031519681 262864330.290146023035 1 60376.173640465 2024-03-07T04:10:02.536176+00:00 19994330.289958775043 27870000.000040408224 262864330.289995491505 1 60376.173652020 2024-03-07T04:10:03.534536+00:00 19994330.290443707258 27869999.999961275607 262864330.290401309729 1 60376.173663603 2024-03-07T04:10:04.535290+00:00 19994330.290088299662 27869999.999983996153 262864330.290068596601 1 60376.173675135 2024-03-07T04:10:05.531661+00:00 19994330.290392491966 27870000.000049807131 262864330.290438592434 1 60376.173686804 2024-03-07T04:10:06.539884+00:00 19994330.290234588087 27870000.000006534159 262864330.290237426758 1 60376.173698244 2024-03-07T04:10:07.528245+00:00 19994330.290205050260 27870000.000079780817 262864330.290281146765 1 60376.173709816 2024-03-07T04:10:08.528124+00:00 19994330.290243282914 27869999.999979510903 262864330.290219068527 1 60376.173721457 2024-03-07T04:10:09.533929+00:00 19994330.289826676250 27869999.999995257705 262864330.289818227291 1 60376.173732989 2024-03-07T04:10:10.530232+00:00 19994330.290190968663 27870000.000035326928 262864330.290222585201 1 60376.173744572 2024-03-07T04:10:11.531005+00:00 19994330.290318112820 27869999.999991130084 262864330.290305525064 1 60376.173756203 2024-03-07T04:10:12.535917+00:00 19994330.290113355964 27869999.999956347048 262864330.290066003799 1 60376.173767788 2024-03-07T04:10:13.536874+00:00 19994330.290077213198 27869999.999939579517 262864330.290013104677 1 60376.173779276 2024-03-07T04:10:14.529478+00:00 19994330.290207952261 27869999.999952446669 262864330.290156692266 1 60376.173790842 2024-03-07T04:10:15.528782+00:00 19994330.290100540966 27870000.000007476658 262864330.290104329586 1 60376.173802410 2024-03-07T04:10:16.528223+00:00 19994330.290263988078 27870000.000063523650 262864330.290323823690 1 60376.173814011 2024-03-07T04:10:17.530566+00:00 19994330.290449507535 27870000.000017881393 262864330.290463685989 1 60376.173825599 2024-03-07T04:10:18.531721+00:00 19994330.290128406137 27870000.000044859946 262864330.290169566870 1 60376.173837125 2024-03-07T04:10:19.527640+00:00 19994330.290204662830 27869999.999951113015 262864330.290152102709 1 60376.173848652 2024-03-07T04:10:20.523535+00:00 19994330.290470302105 27870000.000009663403 262864330.290476262569 1 60376.173860256 2024-03-07T04:10:21.526131+00:00 19994330.290267057717 27869999.999974161386 262864330.290237516165 1 60376.173871820 2024-03-07T04:10:22.525220+00:00 19994330.290104873478 27869999.999963320792 262864330.290064483881 1 60376.173883758 2024-03-07T04:10:23.556736+00:00 19994330.290187854320 27869999.999968566000 262864330.290152728558 1 60376.173894994 2024-03-07T04:10:24.527478+00:00 19994330.290149789304 27869999.999964762479 262864330.290110856295 1 60376.173906516 2024-03-07T04:10:25.522973+00:00 19994330.290181685239 27870000.000005252659 262864330.290183246136 1 60376.173918075 2024-03-07T04:10:26.521662+00:00 19994330.290444541723 27870000.000027280301 262864330.290468126535 1 60376.173929702 2024-03-07T04:10:27.526317+00:00 19994330.289920862764 27869999.999975398183 262864330.289892554283 1 60376.173941328 2024-03-07T04:10:28.530737+00:00 19994330.290156167001 27870000.000059764832 262864330.290212213993 1 60376.173952811 2024-03-07T04:10:29.522886+00:00 19994330.290108803660 27870000.000006012619 262864330.290111124516 1 60376.173964472 2024-03-07T04:10:30.530318+00:00 19994330.290127445012 27870000.000015132129 262864330.290138900280 1 60376.173975968 2024-03-07T04:10:31.523599+00:00 19994330.290341112763 27870000.000055223703 262864330.290392637253 1 60376.173987641 2024-03-07T04:10:32.532155+00:00 19994330.290174826980 27869999.999958157539 262864330.290129303932 1 60376.173999143 2024-03-07T04:10:33.525954+00:00 19994330.289969239384 27869999.999967288226 262864330.289932817221 1 60376.174010745 2024-03-07T04:10:34.528384+00:00 19994330.289833206683 27869999.999934546649 262864330.289764076471 1 60376.174022354 2024-03-07T04:10:35.531389+00:00 19994330.290460325778 27870000.000023577362 262864330.290480196476 1 60376.174033900 2024-03-07T04:10:36.528967+00:00 19994330.290068980306 27870000.000006474555 262864330.290071755648 1 60376.174045420 2024-03-07T04:10:37.524302+00:00 19994330.290136471391 27870000.000028759241 262864330.290161550045 1 60376.174057008 2024-03-07T04:10:38.525525+00:00 19994330.290177032351 27870000.000004198402 262864330.290177524090 1 60376.174068674 2024-03-07T04:10:39.533409+00:00 19994330.290182322264 27870000.000005371869 262864330.290183991194 1 60376.174080219 2024-03-07T04:10:40.530881+00:00 19994330.290254738182 27870000.000055018812 262864330.290306061506 1 60376.174091744 2024-03-07T04:10:41.526688+00:00 19994330.290178287774 27870000.000004004687 262864330.290178596973 1 60376.174103300 2024-03-07T04:10:42.525122+00:00 19994330.290266852826 27869999.999989535660 262864330.290252685547 1 60376.174114952 2024-03-07T04:10:43.531824+00:00 19994330.290199816227 27869999.999994032085 262864330.290190160275 1 60376.174126496 2024-03-07T04:10:44.529198+00:00 19994330.290107063949 27869999.999923039228 262864330.290026426315 1 60376.174138000 2024-03-07T04:10:45.523171+00:00 19994330.289970260113 27870000.000012643635 262864330.289979189634 1 60376.174149615 2024-03-07T04:10:46.526729+00:00 19994330.290171626955 27869999.999979980290 262864330.290147900581 1 60376.174161252 2024-03-07T04:10:47.532164+00:00 19994330.290072925389 27869999.999998278916 262864330.290067493916 1 60376.174172797 2024-03-07T04:10:48.529687+00:00 19994330.290055524558 27870000.000070024282 262864330.290121853352 1 60376.174184327 2024-03-07T04:10:49.525902+00:00 19994330.290193554014 27870000.000010531396 262864330.290200382471 1 60376.174195873 2024-03-07T04:10:50.523393+00:00 19994330.290131963789 27870000.000100802630 262864330.290229052305 1 60376.174207442 2024-03-07T04:10:51.523013+00:00 19994330.290040791035 27869999.999999850988 262864330.290036946535 1 60376.174219051 2024-03-07T04:10:52.525994+00:00 19994330.290405437350 27870000.000020403415 262864330.290422141552 1 60376.174230596 2024-03-07T04:10:53.523494+00:00 19994330.289902556688 27870000.000001505017 262864330.289900362492 1 60376.174242187 2024-03-07T04:10:54.525002+00:00 19994330.290312629193 27869999.999937236309 262864330.290246158838 1 60376.174253802 2024-03-07T04:10:55.528508+00:00 19994330.290020115674 27869999.999936144799 262864330.289952546358 1 60376.174265304 2024-03-07T04:10:56.522269+00:00 19994330.290204297751 27870000.000022221357 262864330.290222823620 1 60376.174276888 2024-03-07T04:10:57.523153+00:00 19994330.290154315531 27870000.000013131648 262864330.290163755417 1 60376.174288454 2024-03-07T04:10:58.522421+00:00 19994330.290107138455 27869999.999958973378 262864330.290062397718 1 60376.174300084 2024-03-07T04:10:59.527271+00:00 19994330.290026940405 27869999.999971009791 262864330.289994239807 1 60376.174311619 2024-03-07T04:11:00.523893+00:00 19994330.290191773325 27870000.000017385930 262864330.290205448866 1 60376.174323224 2024-03-07T04:11:01.526508+00:00 19994330.290157709271 27869999.999996203929 262864330.290150225163 1 60376.174334814 2024-03-07T04:11:02.527901+00:00 19994330.290268659592 27869999.999961983413 262864330.290226936340 1 60376.174346418 2024-03-07T04:11:03.530541+00:00 19994330.290256179869 27869999.999978799373 262864330.290231287479 1 60376.174358066 2024-03-07T04:11:04.536877+00:00 19994330.290197260678 27869999.999950576574 262864330.290144145489 1 60376.174369480 2024-03-07T04:11:05.523095+00:00 19994330.290241654962 27869999.999970443547 262864330.290208399296 1 60376.174381045 2024-03-07T04:11:06.522267+00:00 19994330.290104661137 27869999.999996207654 262864330.290097177029 1 60376.174392657 2024-03-07T04:11:07.525574+00:00 19994330.290192611516 27870000.000013995916 262864330.290202915668 1 60376.174404209 2024-03-07T04:11:08.523718+00:00 19994330.290375761688 27869999.999992687255 262864330.290364772081 1 60376.174415762 2024-03-07T04:11:09.521827+00:00 19994330.290251802653 27869999.999999504536 262864330.290247589350 1 60376.174427386 2024-03-07T04:11:10.526201+00:00 19994330.290114883333 27870000.000070031732 262864330.290181219578 1 60376.174438972 2024-03-07T04:11:11.527234+00:00 19994330.290276076645 27870000.000081863254 262864330.290354251862 1 60376.174450495 2024-03-07T04:11:12.522778+00:00 19994330.290102194995 27869999.999975077808 262864330.290073573589 1 60376.174462148 2024-03-07T04:11:13.529602+00:00 19994330.290251348168 27870000.000004317611 262864330.290251970291 1 60376.174473846 2024-03-07T04:11:14.540303+00:00 19994330.289944831282 27869999.999900460243 262864330.289841592312 1 60376.174485360 2024-03-07T04:11:15.535076+00:00 19994330.290001627058 27869999.999973010272 262864330.289970934391 1 60376.174496966 2024-03-07T04:11:16.537902+00:00 19994330.290513619781 27869999.999915961176 262864330.290425896645 1 60376.174508407 2024-03-07T04:11:17.526381+00:00 19994330.289855197072 27869999.999999668449 262864330.289851188660 1 60376.174520005 2024-03-07T04:11:18.528446+00:00 19994330.290324825794 27870000.000009529293 262864330.290330678225 1 60376.174531859 2024-03-07T04:11:19.552640+00:00 19994330.290191888809 27870000.000042103231 262864330.290230304003 1 60376.174543265 2024-03-07T04:11:20.538114+00:00 19994330.290254876018 27870000.000066615641 262864330.290317773819 1 60376.174554681 2024-03-07T04:11:21.524489+00:00 19994330.289868924767 27870000.000024262816 262864330.289889484644 1 60376.174566341 2024-03-07T04:11:22.531879+00:00 19994330.290422059596 27870000.000008862466 262864330.290427207947 1 60376.174578086 2024-03-07T04:11:23.546613+00:00 19994330.290075752884 27870000.000026769936 262864330.290098816156 1 60376.174589623 2024-03-07T04:11:24.543430+00:00 19994330.290243864059 27870000.000067461282 262864330.290307641029 1 60376.174601171 2024-03-07T04:11:25.541204+00:00 19994330.290169253945 27869999.999990418553 262864330.290155947208 1 60376.174612671 2024-03-07T04:11:26.534768+00:00 19994330.290059082210 27870000.000022560358 262864330.290077954531 1 60376.174624175 2024-03-07T04:11:27.528695+00:00 19994330.290050826967 27869999.999957781285 262864330.290004909039 1 60376.174635706 2024-03-07T04:11:28.525004+00:00 19994330.290257900953 27870000.000009156764 262864330.290263354778 1 60376.174647357 2024-03-07T04:11:29.531618+00:00 19994330.290302988142 27870000.000027883798 262864330.290327191353 1 60376.174658991 2024-03-07T04:11:30.536876+00:00 19994330.290301322937 27870000.000007729977 262864330.290305346251 1 60376.174670620 2024-03-07T04:11:31.541576+00:00 19994330.289982069284 27870000.000090315938 262864330.290068686008 1 60376.174682025 2024-03-07T04:11:32.526968+00:00 19994330.290271874517 27869999.999918475747 262864330.290186643600 1 60376.174693555 2024-03-07T04:11:33.523167+00:00 19994330.290122311562 27870000.000041976571 262864330.290160566568 1 60376.174705142 2024-03-07T04:11:34.524264+00:00 19994330.290225788951 27869999.999990820885 262864330.290212929249 1 60376.174716767 2024-03-07T04:11:35.528706+00:00 19994330.290559779853 27869999.999930549413 262864330.290486633778 1 60376.174728379 2024-03-07T04:11:36.531956+00:00 19994330.289945464581 27869999.999978210777 262864330.289919972420 1 60376.174739907 2024-03-07T04:11:37.527963+00:00 19994330.290413372219 27869999.999901991338 262864330.290311664343 1 60376.174751453 2024-03-07T04:11:38.525507+00:00 19994330.290174704045 27869999.999918278307 262864330.290089279413 1 60376.174763067 2024-03-07T04:11:39.529002+00:00 19994330.290277943015 27870000.000009551644 262864330.290283799171 1 60376.174774725 2024-03-07T04:11:40.536280+00:00 19994330.290069948882 27870000.000023454428 262864330.290089696646 1 60376.174786165 2024-03-07T04:11:41.524658+00:00 19994330.289819415659 27870000.000066310167 262864330.289882034063 1 60376.174797843 2024-03-07T04:11:42.533664+00:00 19994330.290306985378 27869999.999971438199 262864330.290274739265 1 60376.174809321 2024-03-07T04:11:43.525339+00:00 19994330.290261566639 27870000.000086020678 262864330.290343880653 1 60376.174820945 2024-03-07T04:11:44.529624+00:00 19994330.290368843824 27870000.000026177615 262864330.290391325951 1 60376.174832457 2024-03-07T04:11:45.524238+00:00 19994330.289796411991 27870000.000042263418 262864330.289834976196 1 60376.174844067 2024-03-07T04:11:46.527382+00:00 19994330.290324088186 27870000.000000134110 262864330.290320515633 1 60376.174855649 2024-03-07T04:11:47.528068+00:00 19994330.289927832782 27869999.999981243163 262864330.289905399084 1 60376.174867254 2024-03-07T04:11:48.530727+00:00 19994330.290107127279 27869999.999973509461 262864330.290076941252 1 60376.174878857 2024-03-07T04:11:49.533213+00:00 19994330.290380816907 27870000.000006906688 262864330.290384024382 1 60376.174890473 2024-03-07T04:11:50.536821+00:00 19994330.290041424334 27869999.999952778220 262864330.289990514517 1 60376.174902074 2024-03-07T04:11:51.539217+00:00 19994330.290298901498 27869999.999954238534 262864330.290249437094 1 60376.174913752 2024-03-07T04:11:52.548143+00:00 19994330.290398467332 27869999.999944735318 262864330.290339529514 1 60376.174925154 2024-03-07T04:11:53.533273+00:00 19994330.290014784783 27869999.999972913414 262864330.289983987808 1 60376.174936973 2024-03-07T04:11:54.554466+00:00 19994330.290182437748 27869999.999921578914 262864330.290100336075 1 60376.174948279 2024-03-07T04:11:55.531294+00:00 19994330.290137525648 27870000.000016361475 262864330.290150195360 1 60376.174959900 2024-03-07T04:11:56.535342+00:00 19994330.290248855948 27870000.000036012381 262864330.290281176567 1 60376.174971385 2024-03-07T04:11:57.527662+00:00 19994330.290092937648 27869999.999994192272 262864330.290083438158 1 60376.174982965 2024-03-07T04:11:58.528127+00:00 19994330.289920210838 27869999.999993786216 262864330.289910316467 1 60376.174995098 2024-03-07T04:11:59.576504+00:00 19994330.290080346167 27870000.000030580908 262864330.290107220411 1 60376.175006106 2024-03-07T04:12:00.527614+00:00 19994330.290270913392 27869999.999944146723 262864330.290211379528 1 60376.175017752 2024-03-07T04:12:01.533755+00:00 19994330.290229767561 27870000.000021509826 262864330.290247589350 1 60376.175029333 2024-03-07T04:12:02.534336+00:00 19994330.290155544877 27869999.999922584742 262864330.290074408054 1 60376.175040793 2024-03-07T04:12:03.524473+00:00 19994330.290353763849 27870000.000031873584 262864330.290381968021 1 60376.175052435 2024-03-07T04:12:04.530390+00:00 19994330.290388736874 27869999.999993301928 262864330.290378332138 1 60376.175064008 2024-03-07T04:12:05.530293+00:00 19994330.290097519755 27870000.000022422522 262864330.290116250515 1 60376.175075628 2024-03-07T04:12:06.534231+00:00 19994330.290341679007 27869999.999979842454 262864330.290317833424 1 60376.175087193 2024-03-07T04:12:07.533435+00:00 19994330.290191773325 27870000.000089943409 262864330.290278017521 1 60376.175098759 2024-03-07T04:12:08.532778+00:00 19994330.290015567094 27869999.999976322055 262864330.289988219738 1 60376.175110324 2024-03-07T04:12:09.532012+00:00 19994330.290300153196 27870000.000035781413 262864330.290332257748 1 60376.175121840 2024-03-07T04:12:10.526966+00:00 19994330.290271189064 27869999.999993521720 262864330.290261030197 1 60376.175133469 2024-03-07T04:12:11.531712+00:00 19994330.290150180459 27869999.999977029860 262864330.290123522282 1 60376.175145003 2024-03-07T04:12:12.528276+00:00 19994330.290140502155 27869999.999962639064 262864330.290099442005 1 60376.175156713 2024-03-07T04:12:13.540008+00:00 19994330.290192171931 27869999.999943107367 262864330.290131568909 1 60376.175168105 2024-03-07T04:12:14.524318+00:00 19994330.290302131325 27869999.999939825386 262864330.290238261223 1 60376.175179674 2024-03-07T04:12:15.523880+00:00 19994330.290189359337 27870000.000090077519 262864330.290275722742 1 60376.175191274 2024-03-07T04:12:16.526095+00:00 19994330.290126562119 27870000.000031255186 262864330.290154129267 1 60376.175202811 2024-03-07T04:12:17.522890+00:00 19994330.290222216398 27870000.000008318573 262864330.290226846933 1 60376.175214434 2024-03-07T04:12:18.527089+00:00 19994330.290089335293 27869999.999944668263 262864330.290030300617 1 60376.175225967 2024-03-07T04:12:19.523504+00:00 19994330.290376365185 27869999.999985147268 262864330.290357828140 1 60376.175237606 2024-03-07T04:12:20.529160+00:00 19994330.290123350918 27869999.999957770109 262864330.290077418089 1 60376.175249111 2024-03-07T04:12:21.523208+00:00 19994330.290332324803 27869999.999939564615 262864330.290268182755 1 60376.175260699 2024-03-07T04:12:22.524373+00:00 19994330.290078591555 27869999.999993082136 262864330.290067970753 1 60376.175272278 2024-03-07T04:12:23.524772+00:00 19994330.290193688124 27870000.000011421740 262864330.290201395750 1 60376.175283852 2024-03-07T04:12:24.524779+00:00 19994330.290268596262 27869999.999961342663 262864330.290226250887 1 60376.175295420 2024-03-07T04:12:25.524327+00:00 19994330.290145799518 27870000.000031292439 262864330.290173411369 1 60376.175306986 2024-03-07T04:12:26.523581+00:00 19994330.290222901851 27870000.000051744282 262864330.290270954370 1 60376.175318615 2024-03-07T04:12:27.528355+00:00 19994330.290179148316 27870000.000050526112 262864330.290225982666 1 60376.175330144 2024-03-07T04:12:28.524424+00:00 19994330.290451511741 27870000.000023379922 262864330.290471196175 1 60376.175341741 2024-03-07T04:12:29.526400+00:00 19994330.290131334215 27869999.999997068197 262864330.290124714375 1 60376.175353270 2024-03-07T04:12:30.522540+00:00 19994330.289891902357 27870000.000043511391 262864330.289931714535 1 60376.175364840 2024-03-07T04:12:31.522179+00:00 19994330.290415417403 27870000.000001076609 262864330.290412783623 1 60376.175376415 2024-03-07T04:12:32.522234+00:00 19994330.290053468198 27869999.999950002879 262864330.289999753237 1 60376.175388002 2024-03-07T04:12:33.523358+00:00 19994330.289989773184 27869999.999998375773 262864330.289984464645 1 60376.175399561 2024-03-07T04:12:34.522082+00:00 19994330.290348935872 27869999.999942023307 262864330.290287286043 1 60376.175411156 2024-03-07T04:12:35.523906+00:00 19994330.290276098996 27870000.000019341707 262864330.290291756392 1 60376.175422721 2024-03-07T04:12:36.523071+00:00 19994330.290169719607 27870000.000093519688 262864330.290259540081 1 60376.175434282 2024-03-07T04:12:37.521971+00:00 19994330.290085136890 27870000.000110752881 262864330.290192186832 1 60376.175445865 2024-03-07T04:12:38.522706+00:00 19994330.290136199445 27869999.999990697950 262864330.290123194456 1 60376.175457480 2024-03-07T04:12:39.526285+00:00 19994330.290136892349 27869999.999948278069 262864330.290081471205 1 60376.175469019 2024-03-07T04:12:40.523284+00:00 19994330.289913732558 27869999.999982584268 262864330.289892643690 1 60376.175480614 2024-03-07T04:12:41.525053+00:00 19994330.290678545833 27869999.999956827611 262864330.290631651878 1 60376.175492145 2024-03-07T04:12:42.521344+00:00 19994330.290032323450 27869999.999972309917 262864330.290000945330 1 60376.175503763 2024-03-07T04:12:43.525167+00:00 19994330.290132954717 27869999.999944001436 262864330.290073275566 1 60376.175515362 2024-03-07T04:12:44.527278+00:00 19994330.290332388133 27869999.999996408820 262864330.290325105190 1 60376.175527023 2024-03-07T04:12:45.534783+00:00 19994330.290052261204 27870000.000002205372 262864330.290050774813 1 60376.175538601 2024-03-07T04:12:46.535103+00:00 19994330.290324538946 27869999.999915629625 262864330.290236473083 1 60376.175550109 2024-03-07T04:12:47.529425+00:00 19994330.290169566870 27870000.000068482012 262864330.290234357119 1 60376.175561742 2024-03-07T04:12:48.534506+00:00 19994330.290447238833 27869999.999994944781 262864330.290438473225 1 60376.175573397 2024-03-07T04:12:49.541524+00:00 19994330.290068618953 27870000.000098153949 262864330.290163099766 1 60376.175584867 2024-03-07T04:12:50.532508+00:00 19994330.290442079306 27870000.000095549971 262864330.290533930063 1 60376.175596545 2024-03-07T04:12:51.541474+00:00 19994330.290217511356 27869999.999977570027 262864330.290191382170 1 60376.175608132 2024-03-07T04:12:52.542596+00:00 19994330.289981827140 27869999.999884780496 262864330.289862930775 1 60376.175619704 2024-03-07T04:12:53.542441+00:00 19994330.290392085910 27869999.999903209507 262864330.290291607380 1 60376.175631202 2024-03-07T04:12:54.535868+00:00 19994330.290054742247 27870000.000010095537 262864330.290061146021 1 60376.175642918 2024-03-07T04:12:55.548094+00:00 19994330.290233451873 27869999.999969180673 262864330.290198951960 1 60376.175654248 2024-03-07T04:12:56.527007+00:00 19994330.290075909346 27870000.000020220876 262864330.290092408657 1 60376.175665850 2024-03-07T04:12:57.529454+00:00 19994330.290237743407 27870000.000075403601 262864330.290309458971 1 60376.175677440 2024-03-07T04:12:58.530837+00:00 19994330.290060598403 27870000.000011619180 262864330.290068536997 1 60376.175689019 2024-03-07T04:12:59.531276+00:00 19994330.290127269924 27870000.000046167523 262864330.290169745684 1 60376.175700575 2024-03-07T04:13:00.529688+00:00 19994330.290085915476 27870000.000051405281 262864330.290133625269 1 60376.175712115 2024-03-07T04:13:01.526751+00:00 19994330.290213230997 27870000.000041961670 262864330.290251493454 1 60376.175723666 2024-03-07T04:13:02.524733+00:00 19994330.290149282664 27869999.999932844192 262864330.290078431368 1 60376.175735234 2024-03-07T04:13:03.524256+00:00 19994330.290214259177 27869999.999973542988 262864330.290184110403 1 60376.175746825 2024-03-07T04:13:04.525666+00:00 19994330.290114372969 27869999.999966345727 262864330.290077030659 1 60376.175758436 2024-03-07T04:13:05.528879+00:00 19994330.290258962661 27869999.999982681125 262864330.290237963200 1 60376.175770006 2024-03-07T04:13:06.528519+00:00 19994330.290156688541 27870000.000007517636 262864330.290160506964 1 60376.175781540 2024-03-07T04:13:07.525013+00:00 19994330.290074825287 27869999.999977268279 262864330.290048390627 1 60376.175793081 2024-03-07T04:13:08.522207+00:00 19994330.290104616433 27869999.999995954335 262864330.290096879005 1 60376.175804675 2024-03-07T04:13:09.523868+00:00 19994330.290117762983 27869999.999981205910 262864330.290095269680 1 60376.175816244 2024-03-07T04:13:10.523480+00:00 19994330.290123190731 27869999.999964732677 262864330.290084242821 1 60376.175827824 2024-03-07T04:13:11.523945+00:00 19994330.290092758834 27869999.999911040068 262864330.290000110865 1 60376.175839454 2024-03-07T04:13:12.528867+00:00 19994330.290308356285 27869999.999892309308 262864330.290196955204 1 60376.175851062 2024-03-07T04:13:13.531747+00:00 19994330.290439397097 27869999.999959502369 262864330.290395200253 1 60376.175862588 2024-03-07T04:13:14.527614+00:00 19994330.290101155639 27870000.000028107315 262864330.290125548840 1 60376.175874264 2024-03-07T04:13:15.536435+00:00 19994330.289807826281 27869999.999948583543 262864330.289752721786 1 60376.175885753 2024-03-07T04:13:16.529085+00:00 19994330.290230177343 27869999.999956108630 262864330.290182590485 1 60376.175897258 2024-03-07T04:13:17.523073+00:00 19994330.290224950761 27869999.999992616475 262864330.290213853121 1 60376.175908920 2024-03-07T04:13:18.530739+00:00 19994330.290120307356 27869999.999948836863 262864330.290065437555 1 60376.175920694 2024-03-07T04:13:19.547963+00:00 19994330.290157899261 27870000.000045645982 262864330.290199875832 1 60376.175932048 2024-03-07T04:13:20.528973+00:00 19994330.290214408189 27870000.000037755817 262864330.290248483419 1 60376.175943794 2024-03-07T04:13:21.543828+00:00 19994330.290022540838 27870000.000019878149 262864330.290038734674 1 60376.175955149 2024-03-07T04:13:22.524892+00:00 19994330.289972234517 27870000.000034514815 262864330.290003061295 1 60376.175966854 2024-03-07T04:13:23.536213+00:00 19994330.290415395051 27870000.000002555549 262864330.290414273739 1 60376.175978433 2024-03-07T04:13:24.536616+00:00 19994330.290074292570 27869999.999958425760 262864330.290029019117 1 60376.175990180 2024-03-07T04:13:25.551508+00:00 19994330.290121294558 27870000.000001352280 262864330.290118932724 1 60376.176001474 2024-03-07T04:13:26.527394+00:00 19994330.290220223367 27870000.000033125281 262864330.290249675512 1 60376.176013066 2024-03-07T04:13:27.528939+00:00 19994330.290225509554 27869999.999975014478 262864330.290196835995 1 60376.176024627 2024-03-07T04:13:28.527758+00:00 19994330.290121998638 27869999.999978195876 262864330.290096491575 1 60376.176036254 2024-03-07T04:13:29.532326+00:00 19994330.290198981762 27870000.000017523766 262864330.290212810040 1 60376.176047827 2024-03-07T04:13:30.532222+00:00 19994330.290108826011 27870000.000080313534 262864330.290185451508 1 60376.176059489 2024-03-07T04:13:31.539845+00:00 19994330.290265198797 27870000.000007346272 262864330.290268838406 1 60376.176070952 2024-03-07T04:13:32.530252+00:00 19994330.290112018585 27870000.000048790127 262864330.290157109499 1 60376.176082556 2024-03-07T04:13:33.532841+00:00 19994330.290282405913 27870000.000047560781 262864330.290326267481 1 60376.176094207 2024-03-07T04:13:34.539431+00:00 19994330.290342863649 27869999.999945670366 262864330.290284842253 1 60376.176105645 2024-03-07T04:13:35.527747+00:00 19994330.290151190013 27870000.000047523528 262864330.290195018053 1 60376.176117255 2024-03-07T04:13:36.530842+00:00 19994330.290210176259 27870000.000039193779 262864330.290245682001 1 60376.176128853 2024-03-07T04:13:37.532866+00:00 19994330.290408648551 27869999.999933328480 262864330.290338277817 1 60376.176140458 2024-03-07T04:13:38.535560+00:00 19994330.290490638465 27869999.999960795045 262864330.290447711945 1 60376.176151897 2024-03-07T04:13:39.523894+00:00 19994330.289920914918 27870000.000018369406 262864330.289935588837 1 60376.176163607 2024-03-07T04:13:40.535652+00:00 19994330.290154531598 27869999.999963968992 262864330.290114820004 1 60376.176175092 2024-03-07T04:13:41.527962+00:00 19994330.289974439889 27870000.000041920692 262864330.290012687445 1 60376.176186653 2024-03-07T04:13:42.526834+00:00 19994330.290117293596 27870000.000008739531 262864330.290122330189 1 60376.176198275 2024-03-07T04:13:43.530921+00:00 19994330.290007255971 27870000.000029891729 262864330.290033459663 1 60376.176209921 2024-03-07T04:13:44.537150+00:00 19994330.290118340403 27869999.999969523400 262864330.290084153414 1 60376.176221421 2024-03-07T04:13:45.530814+00:00 19994330.290261287242 27870000.000047016889 262864330.290304630995 1 60376.176233014 2024-03-07T04:13:46.532402+00:00 19994330.290264833719 27869999.999970242381 262864330.290231406689 1 60376.176244582 2024-03-07T04:13:47.531867+00:00 19994330.290138430893 27870000.000012252480 262864330.290146976709 1 60376.176256284 2024-03-07T04:13:48.542967+00:00 19994330.290444497019 27869999.999937307090 262864330.290378093719 1 60376.176267684 2024-03-07T04:13:49.527943+00:00 19994330.290144234896 27870000.000033672899 262864330.290174216032 1 60376.176279373 2024-03-07T04:13:50.537790+00:00 19994330.290040984750 27869999.999979101121 262864330.290016412735 1 60376.176290806 2024-03-07T04:13:51.525667+00:00 19994330.290293067694 27870000.000045549124 262864330.290334910154 1 60376.176302420 2024-03-07T04:13:52.529138+00:00 19994330.290115844458 27870000.000003311783 262864330.290115445852 1 60376.176314071 2024-03-07T04:13:53.535768+00:00 19994330.290210321546 27870000.000056263059 262864330.290262877941 1 60376.176325604 2024-03-07T04:13:54.532187+00:00 19994330.290023744106 27869999.999976243824 262864330.289996296167 1 60376.176337261 2024-03-07T04:13:55.539319+00:00 19994330.290299203247 27870000.000071655959 262864330.290367156267 1 60376.176348746 2024-03-07T04:13:56.531626+00:00 19994330.290058676153 27869999.999999929219 262864330.290054917336 1 60376.176360399 2024-03-07T04:13:57.538517+00:00 19994330.290548231453 27869999.999991349876 262864330.290535897017 1 60376.176372092 2024-03-07T04:13:58.548753+00:00 19994330.290160324425 27869999.999972570688 262864330.290129214525 1 60376.176383424 2024-03-07T04:13:59.527805+00:00 19994330.290122181177 27870000.000049445778 262864330.290167927742 1 60376.176395087 2024-03-07T04:14:00.535463+00:00 19994330.290125831962 27869999.999975834042 262864330.290097951889 1 60376.176407103 2024-03-07T04:14:01.573720+00:00 19994330.290285822004 27869999.999927621335 262864330.290209740400 1 60376.176418107 2024-03-07T04:14:02.524480+00:00 19994330.289891887456 27869999.999925997108 262864330.289814203978 1 60376.176429754 2024-03-07T04:14:03.530742+00:00 19994330.290194876492 27870000.000034756958 262864330.290225923061 1 60376.176441316 2024-03-07T04:14:04.529649+00:00 19994330.290288865566 27870000.000027567148 262864330.290312737226 1 60376.176452857 2024-03-07T04:14:05.526780+00:00 19994330.290323775262 27870000.000097338110 262864330.290417402983 1 60376.176464450 2024-03-07T04:14:06.528492+00:00 19994330.290390912443 27869999.999972376972 262864330.290359586477 1 60376.176476062 2024-03-07T04:14:07.531742+00:00 19994330.290240846574 27870000.000049449503 262864330.290286600590 1 60376.176487581 2024-03-07T04:14:08.527010+00:00 19994330.289929911494 27870000.000085517764 262864330.290011763573 1 60376.176499224 2024-03-07T04:14:09.532952+00:00 19994330.290136881173 27870000.000009905547 262864330.290143072605 1 60376.176510748 2024-03-07T04:14:10.528667+00:00 19994330.289874851704 27870000.000040005893 262864330.289911150932 1 60376.176522415 2024-03-07T04:14:11.536665+00:00 19994330.290553696454 27869999.999935906380 262864330.290485888720 1 60376.176533930 2024-03-07T04:14:12.531587+00:00 19994330.289987072349 27869999.999984622002 262864330.289968013763 1 60376.176545480 2024-03-07T04:14:13.529464+00:00 19994330.290292326361 27870000.000116087496 262864330.290404707193 1 60376.176557017 2024-03-07T04:14:14.526227+00:00 19994330.290257476270 27870000.000049468130 262864330.290303260088 1 60376.176568602 2024-03-07T04:14:15.527239+00:00 19994330.290257412940 27869999.999987658113 262864330.290241390467 1 60376.176580156 2024-03-07T04:14:16.525488+00:00 19994330.290107790381 27870000.000036496669 262864330.290140599012 1 60376.176592091 2024-03-07T04:14:17.556690+00:00 19994330.290193393826 27869999.999960284680 262864330.290149986744 1 60376.176603284 2024-03-07T04:14:18.523749+00:00 19994330.290309809148 27870000.000022374094 262864330.290328502655 1 60376.176614854 2024-03-07T04:14:19.523432+00:00 19994330.290059100837 27869999.999991100281 262864330.290046483278 1 60376.176626412 2024-03-07T04:14:20.522002+00:00 19994330.290141694248 27869999.999945186079 262864330.290083199739 1 60376.176638044 2024-03-07T04:14:21.527023+00:00 19994330.290145151317 27869999.999980632216 262864330.290122091770 1 60376.176649562 2024-03-07T04:14:22.522132+00:00 19994330.290167544037 27869999.999989539385 262864330.290153384209 1 60376.176661126 2024-03-07T04:14:23.521329+00:00 19994330.290270604193 27870000.000001814216 262864330.290268719196 1 60376.176672705 2024-03-07T04:14:24.521694+00:00 19994330.290396537632 27870000.000046268106 262864330.290439099073 1 60376.176684292 2024-03-07T04:14:25.522847+00:00 19994330.290092974901 27869999.999968998134 262864330.290058284998 1 60376.176695938 2024-03-07T04:14:26.529064+00:00 19994330.290256202221 27869999.999939888716 262864330.290192395449 1 60376.176707623 2024-03-07T04:14:27.538597+00:00 19994330.290242709219 27870000.000003837049 262864330.290242850780 1 60376.176719039 2024-03-07T04:14:28.524969+00:00 19994330.290186148137 27869999.999974690378 262864330.290157139301 1 60376.176730585 2024-03-07T04:14:29.522520+00:00 19994330.290313500911 27870000.000020105392 262864330.290329933167 1 60376.176742164 2024-03-07T04:14:30.522979+00:00 19994330.289965376258 27870000.000074919313 262864330.290036618710 1 60376.176753728 2024-03-07T04:14:31.522068+00:00 19994330.290090490133 27869999.999929882586 262864330.290016680956 1 60376.176765393 2024-03-07T04:14:32.529992+00:00 19994330.290214616805 27869999.999900024384 262864330.290110945702 1 60376.176776906 2024-03-07T04:14:33.524725+00:00 19994330.290556650609 27869999.999962411821 262864330.290515363216 1 60376.176788500 2024-03-07T04:14:34.526363+00:00 19994330.289849437773 27870000.000000786036 262864330.289846509695 1 60376.176800054 2024-03-07T04:14:35.524651+00:00 19994330.290553629398 27869999.999967359006 262864330.290517300367 1 60376.176811604 2024-03-07T04:14:36.522550+00:00 19994330.290075268596 27870000.000037282705 262864330.290108859539 1 60376.176823201 2024-03-07T04:14:37.524519+00:00 19994330.290403876454 27870000.000002823770 262864330.290403008461 1 60376.176834778 2024-03-07T04:14:38.524815+00:00 19994330.289945382625 27870000.000030435622 262864330.289972126484 1 60376.176846409 2024-03-07T04:14:39.529711+00:00 19994330.289922777563 27870000.000066138804 262864330.289985209703 1 60376.176857919 2024-03-07T04:14:40.524192+00:00 19994330.290438693017 27870000.000040356070 262864330.290475338697 1 60376.176869484 2024-03-07T04:14:41.523386+00:00 19994330.290214605629 27870000.000070661306 262864330.290281563997 1 60376.176881169 2024-03-07T04:14:42.532981+00:00 19994330.289881441742 27869999.999986968935 262864330.289864718914 1 60376.176892753 2024-03-07T04:14:43.533842+00:00 19994330.290229890496 27869999.999972030520 262864330.290198236704 1 60376.176904220 2024-03-07T04:14:44.524637+00:00 19994330.290420122445 27869999.999935962260 262864330.290352374315 1 60376.176915796 2024-03-07T04:14:45.524753+00:00 19994330.290031690150 27870000.000003643334 262864330.290031641722 1 60376.176927373 2024-03-07T04:14:46.525053+00:00 19994330.290343042463 27869999.999986831099 262864330.290326178074 1 60376.176938925 2024-03-07T04:14:47.523133+00:00 19994330.290262110531 27870000.000015184283 262864330.290273606777 1 60376.176950572 2024-03-07T04:14:48.529436+00:00 19994330.290133975446 27869999.999940831214 262864330.290071129799 1 60376.176962101 2024-03-07T04:14:49.525564+00:00 19994330.290116824210 27870000.000006288290 262864330.290119409561 1 60376.176973768 2024-03-07T04:14:50.533574+00:00 19994330.290048502386 27869999.999984733760 262864330.290029555559 1 60376.176985322 2024-03-07T04:14:51.531841+00:00 19994330.290011618286 27869999.999930072576 262864330.289938002825 1 60376.176997416 2024-03-07T04:14:52.576749+00:00 19994330.290434952825 27869999.999948624521 262864330.290379881859 1 60376.177008485 2024-03-07T04:14:53.533105+00:00 19994330.289898008108 27869999.999993432313 262864330.289887756109 1 60376.177019954 2024-03-07T04:14:54.524036+00:00 19994330.290128499269 27869999.999895565212 262864330.290020376444 1 60376.177031622 2024-03-07T04:14:55.532165+00:00 19994330.290358711034 27870000.000036906451 262864330.290391921997 1 60376.177043249 2024-03-07T04:14:56.536729+00:00 19994330.289961148053 27870000.000048924237 262864330.290006399155 1 60376.177054892 2024-03-07T04:14:57.542646+00:00 19994330.290376514196 27869999.999879311770 262864330.290252119303 1 60376.177066437 2024-03-07T04:14:58.540113+00:00 19994330.290260873735 27869999.999961219728 262864330.290218412876 1 60376.177078023 2024-03-07T04:14:59.541207+00:00 19994330.290234412998 27870000.000033978373 262864330.290264695883 1 60376.177089480 2024-03-07T04:15:00.531067+00:00 19994330.290323812515 27870000.000037141144 262864330.290357261896 1 60376.177101761 2024-03-07T04:15:01.592122+00:00 19994330.290050059557 27870000.000044882298 262864330.290091246367 1 60376.177112739 2024-03-07T04:15:02.540621+00:00 19994330.290040086955 27869999.999974809587 262864330.290011197329 1 60376.177124197 2024-03-07T04:15:03.530641+00:00 19994330.290126096457 27869999.999929673970 262864330.290052056313 1 60376.177135810 2024-03-07T04:15:04.533985+00:00 19994330.290203221142 27870000.000134296715 262864330.290333807468 1 60376.177147449 2024-03-07T04:15:05.539632+00:00 19994330.289917763323 27870000.000042520463 262864330.289956599474 1 60376.177158961 2024-03-07T04:15:06.534226+00:00 19994330.290224790573 27870000.000084090978 262864330.290305197239 1 60376.177170489 2024-03-07T04:15:07.530285+00:00 19994330.290208227932 27869999.999994691461 262864330.290199220181 1 60376.177182161 2024-03-07T04:15:08.538748+00:00 19994330.290234945714 27870000.000065576285 262864330.290296822786 1 60376.177193653 2024-03-07T04:15:09.531582+00:00 19994330.290213093162 27870000.000023026019 262864330.290232419968 1 60376.177205260 2024-03-07T04:15:10.534435+00:00 19994330.290061496198 27869999.999901443720 262864330.289959251881 1 60376.177216880 2024-03-07T04:15:11.538489+00:00 19994330.290084175766 27870000.000087972730 262864330.290168464184 1 60376.177228552 2024-03-07T04:15:12.546935+00:00 19994330.290187112987 27870000.000038359314 262864330.290221780539 1 60376.177239967 2024-03-07T04:15:13.533160+00:00 19994330.290081478655 27869999.999972220510 262864330.290049999952 1 60376.177251533 2024-03-07T04:15:14.532449+00:00 19994330.290072627366 27870000.000024687499 262864330.290093600750 1 60376.177262991 2024-03-07T04:15:15.522414+00:00 19994330.290106266737 27869999.999999735504 262864330.290102303028 1 60376.177274564 2024-03-07T04:15:16.522368+00:00 19994330.290316130966 27869999.999902460724 262864330.290214896202 1 60376.177286264 2024-03-07T04:15:17.533251+00:00 19994330.289866622537 27869999.999965857714 262864330.289828777313 1 60376.177297795 2024-03-07T04:15:18.529497+00:00 19994330.290408760309 27869999.999970421195 262864330.290375500917 1 60376.177309316 2024-03-07T04:15:19.524919+00:00 19994330.290162134916 27870000.000048451126 262864330.290206909180 1 60376.177320949 2024-03-07T04:15:20.530014+00:00 19994330.290305852890 27870000.000072300434 262864330.290374457836 1 60376.177332541 2024-03-07T04:15:21.531500+00:00 19994330.289984311908 27870000.000038236380 262864330.290018856525 1 60376.177344025 2024-03-07T04:15:22.523751+00:00 19994330.290069572628 27870000.000034570694 262864330.290100455284 1 60376.177355592 2024-03-07T04:15:23.523129+00:00 19994330.290308292955 27870000.000046644360 262864330.290351241827 1 60376.177367147 2024-03-07T04:15:24.521519+00:00 19994330.290202125907 27870000.000000640750 262864330.290199100971 1 60376.177378784 2024-03-07T04:15:25.526972+00:00 19994330.290044359863 27870000.000004127622 262864330.290044784546 1 60376.177390386 2024-03-07T04:15:26.529370+00:00 19994330.290108155459 27869999.999936114997 262864330.290040552616 1 60376.177401993 2024-03-07T04:15:27.532180+00:00 19994330.290131963789 27869999.999992553145 262864330.290120810270 1 60376.177413450 2024-03-07T04:15:28.522094+00:00 19994330.290110424161 27870000.000000964850 262864330.290107667446 1 60376.177425054 2024-03-07T04:15:29.524639+00:00 19994330.290196381509 27869999.999991782010 262864330.290184468031 1 60376.177436614 2024-03-07T04:15:30.523443+00:00 19994330.289904315025 27869999.999969378114 262864330.289869993925 1 60376.177448231 2024-03-07T04:15:31.527163+00:00 19994330.290206823498 27870000.000032793730 262864330.290235906839 1 60376.177459807 2024-03-07T04:15:32.527293+00:00 19994330.290243186057 27870000.000059656799 262864330.290299147367 1 60376.177471416 2024-03-07T04:15:33.530325+00:00 19994330.290194753557 27869999.999997112900 262864330.290188163519 1 60376.177482931 2024-03-07T04:15:34.525258+00:00 19994330.290243811905 27869999.999951634556 262864330.290191739798 1 60376.177494471 2024-03-07T04:15:35.522313+00:00 19994330.289983995259 27869999.999909903854 262864330.289890199900 1 60376.177506182 2024-03-07T04:15:36.534114+00:00 19994330.290237076581 27869999.999987259507 262864330.290220618248 1 60376.177517657 2024-03-07T04:15:37.525552+00:00 19994330.290335703641 27869999.999975278974 262864330.290307283401 1 60376.177529195 2024-03-07T04:15:38.522495+00:00 19994330.289927933365 27869999.999859154224 262864330.289783388376 1 60376.177540783 2024-03-07T04:15:39.523667+00:00 19994330.290405027568 27869999.999952383339 262864330.290353715420 1 60376.177552356 2024-03-07T04:15:40.523550+00:00 19994330.290122263134 27869999.999912034720 262864330.290030598640 1 60376.177563936 2024-03-07T04:15:41.524032+00:00 19994330.290086038411 27870000.000011060387 262864330.290093392134 1 60376.177575505 2024-03-07T04:15:42.523682+00:00 19994330.290296681225 27870000.000021100044 262864330.290314078331 1 60376.177587086 2024-03-07T04:15:43.524217+00:00 19994330.290110837668 27870000.000020567328 262864330.290127694607 1 60376.177598646 2024-03-07T04:15:44.523028+00:00 19994330.290373284370 27870000.000007096678 262864330.290376693010 1 60376.177610393 2024-03-07T04:15:45.537978+00:00 19994330.290247358382 27870000.000058200210 262864330.290301859379 1 60376.177621878 2024-03-07T04:15:46.530223+00:00 19994330.290268234909 27869999.999997578561 262864330.290262132883 1 60376.177633377 2024-03-07T04:15:47.523801+00:00 19994330.290285009891 27870000.000001795590 262864330.290283113718 1 60376.177645009 2024-03-07T04:15:48.528750+00:00 19994330.289931863546 27869999.999974280596 262864330.289902448654 1 60376.177656562 2024-03-07T04:15:49.526956+00:00 19994330.290191993117 27870000.000047262758 262864330.290235579014 1 60376.177668246 2024-03-07T04:15:50.536439+00:00 19994330.290389601141 27869999.999988157302 262864330.290374070406 1 60376.177679857 2024-03-07T04:15:51.539676+00:00 19994330.290140613914 27869999.999980453402 262864330.290117383003 1 60376.177691295 2024-03-07T04:15:52.527869+00:00 19994330.289992876351 27870000.000001773238 262864330.289990961552 1 60376.177702957 2024-03-07T04:15:53.535475+00:00 19994330.290318317711 27870000.000064581633 262864330.290379196405 1 60376.177714460 2024-03-07T04:15:54.529359+00:00 19994330.289953079075 27869999.999967545271 262864330.289916932583 1 60376.177726258 2024-03-07T04:15:55.548686+00:00 19994330.290424853563 27870000.000020340085 262864330.290441483259 1 60376.177737748 2024-03-07T04:15:56.541439+00:00 19994330.290082335472 27869999.999979894608 262864330.290058523417 1 60376.177749245 2024-03-07T04:15:57.534829+00:00 19994330.290201514959 27869999.999985765666 262864330.290183573961 1 60376.177760718 2024-03-07T04:15:58.526059+00:00 19994330.289963211864 27870000.000013805926 262864330.289973318577 1 60376.177772343 2024-03-07T04:15:59.530420+00:00 19994330.290461763740 27869999.999994393438 262864330.290452480316 1 60376.177784045 2024-03-07T04:16:00.541496+00:00 19994330.290053941309 27869999.999947540462 262864330.289997786283 1 60376.177795478 2024-03-07T04:16:01.529261+00:00 19994330.290129497647 27869999.999960377812 262864330.290086150169 1 60376.177807061 2024-03-07T04:16:02.530023+00:00 19994330.290284719318 27870000.000034641474 262864330.290315657854 1 60376.177818662 2024-03-07T04:16:03.532383+00:00 19994330.290143273771 27870000.000024225563 262864330.290163815022 1 60376.177830217 2024-03-07T04:16:04.530732+00:00 19994330.290299005806 27870000.000015947968 262864330.290311247110 1 60376.177841731 2024-03-07T04:16:05.525591+00:00 19994330.290129091591 27870000.000063899904 262864330.290189296007 1 60376.177853336 2024-03-07T04:16:06.528236+00:00 19994330.290101125836 27870000.000038705766 262864330.290136158466 1 60376.177864914 2024-03-07T04:16:07.528555+00:00 19994330.290155295283 27870000.000018756837 262864330.290170341730 1 60376.177876527 2024-03-07T04:16:08.531942+00:00 19994330.290034096688 27869999.999986253679 262864330.290016651154 1 60376.177888082 2024-03-07T04:16:09.530300+00:00 19994330.290173720568 27869999.999959327281 262864330.290129333735 1 60376.177899656 2024-03-07T04:16:10.530275+00:00 19994330.290165573359 27869999.999978493899 262864330.290140360594 1 60376.177911190 2024-03-07T04:16:11.526849+00:00 19994330.290244117379 27869999.999991834164 262864330.290232241154 1 60376.177922805 2024-03-07T04:16:12.530378+00:00 19994330.290105912834 27870000.000043880194 262864330.290146082640 1 60376.177934404 2024-03-07T04:16:13.532466+00:00 19994330.290252178907 27870000.000017441809 262864330.290265917778 1 60376.177946133 2024-03-07T04:16:14.545849+00:00 19994330.289883170277 27869999.999949745834 262864330.289829224348 1 60376.177957447 2024-03-07T04:16:15.523413+00:00 19994330.289920303971 27869999.999988570809 262864330.289905160666 1 60376.177969065 2024-03-07T04:16:16.527172+00:00 19994330.290470276028 27870000.000081889331 262864330.290548473597 1 60376.177980635 2024-03-07T04:16:17.526892+00:00 19994330.290333010256 27870000.000032827258 262864330.290362149477 1 60376.177992157 2024-03-07T04:16:18.522337+00:00 19994330.290004581213 27870000.000030782074 262864330.290031671524 1 60376.178003728 2024-03-07T04:16:19.522152+00:00 19994330.290172953159 27870000.000071141869 262864330.290240406990 1 60376.178015389 2024-03-07T04:16:20.529614+00:00 19994330.290097367018 27869999.999974347651 262864330.290068000555 1 60376.178026895 2024-03-07T04:16:21.523739+00:00 19994330.290219157934 27869999.999987322837 262864330.290202796459 1 60376.178038465 2024-03-07T04:16:22.523417+00:00 19994330.290093824267 27869999.999951001257 262864330.290041148663 1 60376.178050131 2024-03-07T04:16:23.531274+00:00 19994330.290043305606 27869999.999973218888 262864330.290012806654 1 60376.178061622 2024-03-07T04:16:24.524110+00:00 19994330.290372978896 27870000.000035014004 262864330.290404289961 1 60376.178073216 2024-03-07T04:16:25.525836+00:00 19994330.290385350585 27869999.999894317240 262864330.290275990963 1 60376.178084781 2024-03-07T04:16:26.525124+00:00 19994330.289896443486 27870000.000030212104 262864330.289922952652 1 60376.178096348 2024-03-07T04:16:27.524451+00:00 19994330.290080264211 27870000.000015042722 262864330.290091633797 1 60376.178107956 2024-03-07T04:16:28.527454+00:00 19994330.290372941643 27870000.000036507845 262864330.290405750275 1 60376.178119494 2024-03-07T04:16:29.524231+00:00 19994330.290100052953 27870000.000044237822 262864330.290140569210 1 60376.178131086 2024-03-07T04:16:30.525796+00:00 19994330.290237415582 27870000.000030100346 262864330.290263831615 1 60376.178142650 2024-03-07T04:16:31.524917+00:00 19994330.290229510516 27869999.999982621521 262864330.290208429098 1 60376.178154210 2024-03-07T04:16:32.523751+00:00 19994330.290209893137 27870000.000016517937 262864330.290222704411 1 60376.178165847 2024-03-07T04:16:33.529132+00:00 19994330.290043920279 27869999.999994438142 262864330.290034651756 1 60376.178177410 2024-03-07T04:16:34.528214+00:00 19994330.290342420340 27869999.999968107790 262864330.290306836367 1 60376.178188919 2024-03-07T04:16:35.522584+00:00 19994330.290185887367 27869999.999956943095 262864330.290139138699 1 60376.178200499 2024-03-07T04:16:36.523095+00:00 19994330.290030419827 27870000.000072557479 262864330.290099292994 1 60376.178212167 2024-03-07T04:16:37.531246+00:00 19994330.290287762880 27869999.999997384846 262864330.290281444788 1 60376.178223774 2024-03-07T04:16:38.534102+00:00 19994330.289974823594 27870000.000057630241 262864330.290028750896 1 60376.178235210 2024-03-07T04:16:39.522095+00:00 19994330.290155690163 27870000.000079810619 262864330.290231794119 1 60376.178246819 2024-03-07T04:16:40.525216+00:00 19994330.290072765201 27869999.999980092049 262864330.290049165487 1 60376.178258539 2024-03-07T04:16:41.537788+00:00 19994330.290159910917 27869999.999987091869 262864330.290143311024 1 60376.178270161 2024-03-07T04:16:42.541911+00:00 19994330.290042951703 27870000.000081770122 262864330.290121018887 1 60376.178281706 2024-03-07T04:16:43.539410+00:00 19994330.290191575885 27869999.999888531864 262864330.290076434612 1 60376.178293134 2024-03-07T04:16:44.526805+00:00 19994330.290230199695 27870000.000035390258 262864330.290261924267 1 60376.178304733 2024-03-07T04:16:45.528891+00:00 19994330.290444023907 27870000.000008694828 262864330.290449023247 1 60376.178316336 2024-03-07T04:16:46.531396+00:00 19994330.290145214647 27869999.999976988882 262864330.290118515491 1 60376.178327893 2024-03-07T04:16:47.529958+00:00 19994330.289992235601 27870000.000020682812 262864330.290009230375 1 60376.178339412 2024-03-07T04:16:48.525182+00:00 19994330.289872299880 27870000.000044774264 262864330.289913356304 1 60376.178351007 2024-03-07T04:16:49.527043+00:00 19994330.290254227817 27870000.000046394765 262864330.290296941996 1 60376.178362569 2024-03-07T04:16:50.525982+00:00 19994330.290534887463 27869999.999958004802 262864330.290489196777 1 60376.178374262 2024-03-07T04:16:51.536226+00:00 19994330.289869260043 27870000.000019554049 262864330.289885103703 1 60376.178385731 2024-03-07T04:16:52.527143+00:00 19994330.290283404291 27869999.999968796968 262864330.290248513222 1 60376.178397352 2024-03-07T04:16:53.531256+00:00 19994330.290322475135 27869999.999979659915 262864330.290298461914 1 60376.178409029 2024-03-07T04:16:54.540085+00:00 19994330.290244314820 27869999.999937675893 262864330.290178298950 1 60376.178420481 2024-03-07T04:16:55.529593+00:00 19994330.290148492903 27870000.000001642853 262864330.290146440268 1 60376.178432001 2024-03-07T04:16:56.524918+00:00 19994330.290035478771 27870000.000074453652 262864330.290106236935 1 60376.178443749 2024-03-07T04:16:57.539885+00:00 19994330.290324024856 27869999.999969195575 262864330.290289521217 1 60376.178455132 2024-03-07T04:16:58.523390+00:00 19994330.290134932846 27870000.000025846064 262864330.290157079697 1 60376.178466799 2024-03-07T04:16:59.531424+00:00 19994330.289992958307 27870000.000040475279 262864330.290029734373 1 60376.178478380 2024-03-07T04:17:00.532051+00:00 19994330.290495894849 27869999.999951038510 262864330.290443241596 1 60376.178490086 2024-03-07T04:17:01.543381+00:00 19994330.290126360953 27870000.000026505440 262864330.290149152279 1 60376.178501484 2024-03-07T04:17:02.528202+00:00 19994330.289948575199 27869999.999984189868 262864330.289929091930 1 60376.178513003 2024-03-07T04:17:03.523439+00:00 19994330.290195479989 27869999.999922975898 262864330.290114760399 1 60376.178524671 2024-03-07T04:17:04.531530+00:00 19994330.290172815323 27869999.999947775155 262864330.290116906166 1 60376.178536149 2024-03-07T04:17:05.523279+00:00 19994330.290115363896 27869999.999983567744 262864330.290095239878 1 60376.178547750 2024-03-07T04:17:06.525595+00:00 19994330.290173303336 27869999.999995052814 262864330.290164649487 1 60376.178559306 2024-03-07T04:17:07.524059+00:00 19994330.290241003036 27870000.000064503402 262864330.290301799774 1 60376.178570894 2024-03-07T04:17:08.525236+00:00 19994330.290288038552 27869999.999965909868 262864330.290250241756 1 60376.178582445 2024-03-07T04:17:09.523252+00:00 19994330.290229234844 27870000.000038199127 262864330.290263742208 1 60376.178594010 2024-03-07T04:17:10.522460+00:00 19994330.290129236877 27869999.999995440245 262864330.290120989084 1 60376.178605604 2024-03-07T04:17:11.524177+00:00 19994330.290272392333 27870000.000046435744 262864330.290315121412 1 60376.178617178 2024-03-07T04:17:12.524169+00:00 19994330.290174558759 27870000.000083569437 262864330.290254414082 1 60376.178628874 2024-03-07T04:17:13.534756+00:00 19994330.290125090629 27870000.000039838254 262864330.290161252022 1 60376.178640406 2024-03-07T04:17:14.531053+00:00 19994330.290332861245 27869999.999987140298 262864330.290316283703 1 60376.178651993 2024-03-07T04:17:15.532186+00:00 19994330.290179979056 27869999.999983929098 262864330.290160208941 1 60376.178663613 2024-03-07T04:17:16.536198+00:00 19994330.290277499706 27870000.000013172626 262864330.290286988020 1 60376.178675276 2024-03-07T04:17:17.543811+00:00 19994330.290024414659 27870000.000006478280 262864330.290027201176 1 60376.178686782 2024-03-07T04:17:18.537978+00:00 19994330.290098194033 27870000.000005505979 262864330.290100008249 1 60376.178698226 2024-03-07T04:17:19.526715+00:00 19994330.290167741477 27870000.000001162291 262864330.290165215731 1 60376.178709853 2024-03-07T04:17:20.531347+00:00 19994330.290287058800 27869999.999970912933 262864330.290254265070 1 60376.178721479 2024-03-07T04:17:21.535822+00:00 19994330.290114991367 27870000.000004287809 262864330.290115594864 1 60376.178733001 2024-03-07T04:17:22.531249+00:00 19994330.290224902332 27869999.999971788377 262864330.290192991495 1 60376.178744581 2024-03-07T04:17:23.531763+00:00 19994330.290165774524 27869999.999971862882 262864330.290133953094 1 60376.178756079 2024-03-07T04:17:24.525230+00:00 19994330.290342971683 27869999.999972939491 262864330.290312230587 1 60376.178767749 2024-03-07T04:17:25.533541+00:00 19994330.289898555726 27869999.999974220991 262864330.289869070053 1 60376.178779451 2024-03-07T04:17:26.544575+00:00 19994330.290118977427 27869999.999970249832 262864330.290085554123 1 60376.178790864 2024-03-07T04:17:27.530606+00:00 19994330.290081333369 27870000.000071365386 262864330.290149003267 1 60376.178802418 2024-03-07T04:17:28.528930+00:00 19994330.290244389325 27870000.000003829598 262864330.290244519711 1 60376.178814266 2024-03-07T04:17:29.552572+00:00 19994330.290079694241 27869999.999941371381 262864330.290017366409 1 60376.178825575 2024-03-07T04:17:30.529716+00:00 19994330.290140695870 27870000.000078044832 262864330.290215045214 1 60376.178837237 2024-03-07T04:17:31.537269+00:00 19994330.290281470865 27870000.000054765493 262864330.290332555771 1 60376.178848774 2024-03-07T04:17:32.534054+00:00 19994330.290184449404 27869999.999995224178 262864330.290175974369 1 60376.178860393 2024-03-07T04:17:33.537996+00:00 19994330.290337149054 27869999.999967206270 262864330.290300667286 1 60376.178872491 2024-03-07T04:17:34.583260+00:00 19994330.290445759892 27870000.000005595386 262864330.290447652340 1 60376.178883415 2024-03-07T04:17:35.527078+00:00 19994330.290175314993 27869999.999935749918 262864330.290107369423 1 60376.178894997 2024-03-07T04:17:36.527704+00:00 19994330.290041483939 27870000.000015266240 262864330.290053039789 1 60376.178906556 2024-03-07T04:17:37.526470+00:00 19994330.289930596948 27869999.999931413680 262864330.289858341217 1 60376.178918228 2024-03-07T04:17:38.534871+00:00 19994330.290347490460 27870000.000022206455 262864330.290365993977 1 60376.178929792 2024-03-07T04:17:39.534065+00:00 19994330.289900399745 27870000.000026177615 262864330.289922863245 1 60376.178941410 2024-03-07T04:17:40.537805+00:00 19994330.290186479688 27870000.000022679567 262864330.290205478668 1 60376.178952810 2024-03-07T04:17:41.522772+00:00 19994330.290234949440 27869999.999990269542 262864330.290221542120 1 60376.178964647 2024-03-07T04:17:42.545561+00:00 19994330.290268272161 27869999.999980855733 262864330.290245443583 1 60376.178976090 2024-03-07T04:17:43.534200+00:00 19994330.290289457887 27869999.999999292195 262864330.290285050869 1 60376.178987551 2024-03-07T04:17:44.524415+00:00 19994330.290036957711 27869999.999982800335 262864330.290016055107 1 60376.178999122 2024-03-07T04:17:45.524140+00:00 19994330.290484156460 27870000.000119812787 262864330.290600270033 1 60376.179010734 2024-03-07T04:17:46.527417+00:00 19994330.290290459991 27869999.999935910106 262864330.290222704411 1 60376.179022426 2024-03-07T04:17:47.537635+00:00 19994330.290043815970 27870000.000011384487 262864330.290051519871 1 60376.179033879 2024-03-07T04:17:48.527124+00:00 19994330.290169730783 27870000.000010807067 262864330.290176868439 1 60376.179045404 2024-03-07T04:17:49.522912+00:00 19994330.290129486471 27869999.999974120408 262864330.290099918842 1 60376.179057004 2024-03-07T04:17:50.525193+00:00 19994330.289977200329 27869999.999968763441 262864330.289942264557 1 60376.179068575 2024-03-07T04:17:51.524850+00:00 19994330.290322825313 27870000.000025834888 262864330.290344953537 1 60376.179080198 2024-03-07T04:17:52.529094+00:00 19994330.290114015341 27870000.000026341528 262864330.290136665106 1 60376.179091964 2024-03-07T04:17:53.545704+00:00 19994330.290376316756 27870000.000037655234 262864330.290410280228 1 60376.179103503 2024-03-07T04:17:54.542674+00:00 19994330.290265042335 27870000.000064838678 262864330.290326207876 1 60376.179114937 2024-03-07T04:17:55.530524+00:00 19994330.290274463594 27870000.000051945448 262864330.290322721004 1 60376.179126492 2024-03-07T04:17:56.528921+00:00 19994330.290146257728 27870000.000045120716 262864330.290187686682 1 60376.179138263 2024-03-07T04:17:57.545903+00:00 19994330.290338113904 27869999.999957900494 262864330.290292322636 1 60376.179149822 2024-03-07T04:17:58.544604+00:00 19994330.290349356830 27870000.000031046569 262864330.290376722813 1 60376.179161522 2024-03-07T04:17:59.555490+00:00 19994330.290134504437 27869999.999985646456 262864330.290116429329 1 60376.179172881 2024-03-07T04:18:00.536889+00:00 19994330.290182575583 27869999.999939497560 262864330.290118396282 1 60376.179184440 2024-03-07T04:18:01.535622+00:00 19994330.290230829269 27869999.999988734722 262864330.290215879679 1 60376.179195963 2024-03-07T04:18:02.531190+00:00 19994330.290011629462 27870000.000005740672 262864330.290013670921 1 60376.179207489 2024-03-07T04:18:03.527062+00:00 19994330.290071420372 27869999.999995045364 262864330.290062785149 1 60376.179219078 2024-03-07T04:18:04.528320+00:00 19994330.289918176830 27870000.000021312386 262864330.289935797453 1 60376.179230649 2024-03-07T04:18:05.528061+00:00 19994330.290141396224 27869999.999995414168 262864330.290133118629 1 60376.179242262 2024-03-07T04:18:06.531424+00:00 19994330.290077645332 27869999.999991495162 262864330.290065467358 1 60376.179253927 2024-03-07T04:18:07.539295+00:00 19994330.290351521224 27869999.999932955950 262864330.290280759335 1 60376.179265328 2024-03-07T04:18:08.524335+00:00 19994330.290187183768 27870000.000001456589 262864330.290184944868 1 60376.179276985 2024-03-07T04:18:09.531461+00:00 19994330.290297839791 27869999.999945189804 262864330.290239334106 1 60376.179288582 2024-03-07T04:18:10.533513+00:00 19994330.290104705840 27869999.999992705882 262864330.290093719959 1 60376.179300073 2024-03-07T04:18:11.526326+00:00 19994330.290272492915 27869999.999942388386 262864330.290211200714 1 60376.179311614 2024-03-07T04:18:12.523488+00:00 19994330.289949875325 27869999.999955892563 262864330.289902061224 1 60376.179323261 2024-03-07T04:18:13.529709+00:00 19994330.290475621819 27870000.000031497329 262864330.290503442287 1 60376.179334782 2024-03-07T04:18:14.525123+00:00 19994330.289897721261 27870000.000030115247 262864330.289924114943 1 60376.179346343 2024-03-07T04:18:15.524011+00:00 19994330.290187709033 27870000.000014469028 262864330.290198504925 1 60376.179358053 2024-03-07T04:18:16.535804+00:00 19994330.290057115257 27870000.000000718981 262864330.290054142475 1 60376.179369499 2024-03-07T04:18:17.524708+00:00 19994330.290320176631 27870000.000092290342 262864330.290408790112 1 60376.179381088 2024-03-07T04:18:18.525988+00:00 19994330.290150407702 27869999.999973189086 262864330.290119886398 1 60376.179392710 2024-03-07T04:18:19.530156+00:00 19994330.290175419301 27869999.999994024634 262864330.290165752172 1 60376.179404228 2024-03-07T04:18:20.525275+00:00 19994330.290111534297 27869999.999976322055 262864330.290084183216 1 60376.179416049 2024-03-07T04:18:21.546666+00:00 19994330.289955500513 27869999.999882951379 262864330.289834737778 1 60376.179427397 2024-03-07T04:18:22.527101+00:00 19994330.290418848395 27869999.999959114939 262864330.290374279022 1 60376.179438939 2024-03-07T04:18:23.524348+00:00 19994330.290106482804 27869999.999986842275 262864330.290089607239 1 60376.179450586 2024-03-07T04:18:24.530573+00:00 19994330.290482562035 27870000.000036958605 262864330.290515810251 1 60376.179462079 2024-03-07T04:18:25.523618+00:00 19994330.290119204670 27870000.000053793192 262864330.290169298649 1 60376.179473695 2024-03-07T04:18:26.527249+00:00 19994330.290155518800 27870000.000004634261 262864330.290156483650 1 60376.179485256 2024-03-07T04:18:27.526099+00:00 19994330.290119845420 27870000.000017248094 262864330.290133416653 1 60376.179496857 2024-03-07T04:18:28.528496+00:00 19994330.290213722736 27869999.999998107553 262864330.290208131075 1 60376.179508455 2024-03-07T04:18:29.530493+00:00 19994330.290598660707 27869999.999990098178 262864330.290585070848 1 60376.179520099 2024-03-07T04:18:30.536599+00:00 19994330.290028456599 27869999.999974351376 262864330.289999097586 1 60376.179531532 2024-03-07T04:18:31.524375+00:00 19994330.290204212070 27869999.999936945736 262864330.290137469769 1 60376.179543130 2024-03-07T04:18:32.526401+00:00 19994330.290299478918 27870000.000024415553 262864330.290320187807 1 60376.179554677 2024-03-07T04:18:33.524049+00:00 19994330.290313825011 27869999.999965537339 262864330.290275692940 1 60376.179566352 2024-03-07T04:18:34.532810+00:00 19994330.290072262287 27869999.999984122813 262864330.290052682161 1 60376.179577804 2024-03-07T04:18:35.522280+00:00 19994330.290190391243 27870000.000075187534 262864330.290261894464 1 60376.179589387 2024-03-07T04:18:36.523028+00:00 19994330.290365573019 27870000.000008929521 262864330.290370821953 1 60376.179600954 2024-03-07T04:18:37.522434+00:00 19994330.289990048856 27870000.000019013882 262864330.290005356073 1 60376.179612576 2024-03-07T04:18:38.526535+00:00 19994330.290252529085 27870000.000038001686 262864330.290286839008 1 60376.179624110 2024-03-07T04:18:39.523087+00:00 19994330.290350988507 27869999.999981235713 262864330.290328502655 1 60376.179635684 2024-03-07T04:18:40.523075+00:00 19994330.290179345757 27870000.000051535666 262864330.290227174759 1 60376.179647323 2024-03-07T04:18:41.528707+00:00 19994330.289990678430 27869999.999944631010 262864330.289931595325 1 60376.179658867 2024-03-07T04:18:42.526151+00:00 19994330.289936233312 27869999.999926663935 262864330.289859205484 1 60376.179670468 2024-03-07T04:18:43.528458+00:00 19994330.290189538151 27869999.999980375171 262864330.290166229010 1 60376.179682001 2024-03-07T04:18:44.524893+00:00 19994330.290200270712 27869999.999978441745 262864330.290175020695 1 60376.179693585 2024-03-07T04:18:45.525760+00:00 19994330.290229085833 27869999.999976087362 262864330.290201485157 1 60376.179705446 2024-03-07T04:18:46.550503+00:00 19994330.290084671229 27869999.999941732734 262864330.290022701025 1 60376.179716805 2024-03-07T04:18:47.532000+00:00 19994330.290218610317 27870000.000067710876 262864330.290282636881 1 60376.179728361 2024-03-07T04:18:48.530356+00:00 19994330.290045168251 27870000.000036839396 262864330.290078312159 1 60376.179740197 2024-03-07T04:18:49.552995+00:00 19994330.290337570012 27870000.000040438026 262864330.290374308825 1 60376.179751487 2024-03-07T04:18:50.528435+00:00 19994330.290166079998 27870000.000017516315 262864330.290179908276 1 60376.179763047 2024-03-07T04:18:51.527241+00:00 19994330.290124632418 27869999.999935191125 262864330.290056109428 1 60376.179774771 2024-03-07T04:18:52.540160+00:00 19994330.290043141693 27869999.999976594001 262864330.290016055107 1 60376.179786214 2024-03-07T04:18:53.528890+00:00 19994330.290219768882 27869999.999960500747 262864330.290176570415 1 60376.179797783 2024-03-07T04:18:54.528474+00:00 19994330.290365472436 27870000.000006191432 262864330.290367960930 1 60376.179809516 2024-03-07T04:18:55.542185+00:00 19994330.290218211710 27870000.000023033470 262864330.290237545967 1 60376.179820998 2024-03-07T04:18:56.534223+00:00 19994330.289928335696 27869999.999989699572 262864330.289914339781 1 60376.179832532 2024-03-07T04:18:57.530760+00:00 19994330.290141511708 27870000.000089980662 262864330.290227800608 1 60376.179844115 2024-03-07T04:18:58.531580+00:00 19994330.290229834616 27870000.000042952597 262864330.290269076824 1 60376.179855630 2024-03-07T04:18:59.526400+00:00 19994330.290392056108 27869999.999987855554 262864330.290376186371 1 60376.179867321 2024-03-07T04:19:00.536559+00:00 19994330.290393054485 27870000.000057570636 262864330.290446937084 1 60376.179878809 2024-03-07T04:19:01.529110+00:00 19994330.290213339031 27869999.999953866005 262864330.290163516998 1 60376.179890311 2024-03-07T04:19:02.522869+00:00 19994330.289991471916 27869999.999951861799 262864330.289939641953 1 60376.179901935 2024-03-07T04:19:03.527149+00:00 19994330.290462609380 27869999.999953385442 262864330.290412306786 1 60376.179913456 2024-03-07T04:19:04.522611+00:00 19994330.290098927915 27870000.000021737069 262864330.290116965771 1 60376.179925100 2024-03-07T04:19:05.528615+00:00 19994330.289926625788 27870000.000004436821 262864330.289927363396 1 60376.179936609 2024-03-07T04:19:06.523049+00:00 19994330.290357526392 27869999.999978676438 262864330.290332496166 1 60376.179948208 2024-03-07T04:19:07.525192+00:00 19994330.290019366890 27869999.999957162887 262864330.289972841740 1 60376.179959750 2024-03-07T04:19:08.522404+00:00 19994330.290584757924 27869999.999959528446 262864330.290540575981 1 60376.179971336 2024-03-07T04:19:09.523418+00:00 19994330.290017556399 27869999.999995648861 262864330.290009498596 1 60376.179982889 2024-03-07T04:19:10.521630+00:00 19994330.290209263563 27869999.999971039593 262864330.290176600218 1 60376.179994537 2024-03-07T04:19:11.527946+00:00 19994330.290244925767 27869999.999998006970 262864330.290239244699 1 60376.180006098 2024-03-07T04:19:12.526851+00:00 19994330.290155142546 27870000.000003762543 262864330.290155202150 1 60376.180017889 2024-03-07T04:19:13.545657+00:00 19994330.289862416685 27869999.999951977283 262864330.289810717106 1 60376.180029345 2024-03-07T04:19:14.535390+00:00 19994330.290054541081 27870000.000038396567 262864330.290089219809 1 60376.180041022 2024-03-07T04:19:15.544258+00:00 19994330.290147580206 27869999.999978277832 262864330.290122151375 1 60376.180052525 2024-03-07T04:19:16.538163+00:00 19994330.290224540979 27869999.999912876636 262864330.290133744478 1 60376.180064049 2024-03-07T04:19:17.533801+00:00 19994330.290120616555 27869999.999952401966 262864330.290069341660 1 60376.180075570 2024-03-07T04:19:18.529250+00:00 19994330.290128689259 27870000.000068780035 262864330.290193766356 1 60376.180087200 2024-03-07T04:19:19.534065+00:00 19994330.290222533047 27870000.000003214926 262864330.290222048759 1 60376.180098743 2024-03-07T04:19:20.531398+00:00 19994330.290262006223 27870000.000043641776 262864330.290301948786 1 60376.180110389 2024-03-07T04:19:21.537597+00:00 19994330.290097262710 27870000.000120170414 262864330.290213733912 1 60376.180121882 2024-03-07T04:19:22.530595+00:00 19994330.289968907833 27870000.000045593828 262864330.290010809898 1 60376.180133401 2024-03-07T04:19:23.525882+00:00 19994330.290002342314 27869999.999990377575 262864330.289989024401 1 60376.180145051 2024-03-07T04:19:24.532413+00:00 19994330.290208026767 27869999.999986574054 262864330.290190935135 1 60376.180156589 2024-03-07T04:19:25.529277+00:00 19994330.290119737387 27870000.000007174909 262864330.290123224258 1 60376.180168076 2024-03-07T04:19:26.521757+00:00 19994330.290392555296 27870000.000012591481 262864330.290401428938 1 60376.180179654 2024-03-07T04:19:27.522089+00:00 19994330.290195345879 27869999.999995492399 262864330.290187150240 1 60376.180191266 2024-03-07T04:19:28.525370+00:00 19994330.290348552167 27869999.999982275069 262864330.290327131748 1 60376.180202862 2024-03-07T04:19:29.527302+00:00 19994330.290207605809 27870000.000021386892 262864330.290225297213 1 60376.180214475 2024-03-07T04:19:30.530628+00:00 19994330.290354833007 27870000.000013686717 262864330.290364801884 1 60376.180226049 2024-03-07T04:19:31.530687+00:00 19994330.290193881840 27870000.000042777508 262864330.290232956409 1 60376.180237656 2024-03-07T04:19:32.533440+00:00 19994330.290114589036 27870000.000024147332 262864330.290135025978 1 60376.180249170 2024-03-07T04:19:33.528346+00:00 19994330.290158424526 27870000.000051517040 262864330.290206253529 1 60376.180260807 2024-03-07T04:19:34.533737+00:00 19994330.290259204805 27870000.000056389719 262864330.290311902761 1 60376.180272299 2024-03-07T04:19:35.526673+00:00 19994330.290097586811 27869999.999912183732 262864330.290006071329 1 60376.180283998 2024-03-07T04:19:36.537425+00:00 19994330.290073744953 27869999.999991793185 262864330.290061861277 1 60376.180295573 2024-03-07T04:19:37.537452+00:00 19994330.290152642876 27869999.999988149852 262864330.290137082338 1 60376.180307169 2024-03-07T04:19:38.539415+00:00 19994330.290273167193 27869999.999986726791 262864330.290256202221 1 60376.180318647 2024-03-07T04:19:39.531113+00:00 19994330.290077887475 27869999.999912001193 262864330.289986193180 1 60376.180330221 2024-03-07T04:19:40.531063+00:00 19994330.290320653468 27870000.000046566129 262864330.290363520384 1 60376.180341882 2024-03-07T04:19:41.538600+00:00 19994330.290190085769 27870000.000001076609 262864330.290187478065 1 60376.180353383 2024-03-07T04:19:42.532284+00:00 19994330.289827641100 27870000.000047925860 262864330.289871871471 1 60376.180365114 2024-03-07T04:19:43.545883+00:00 19994330.290442410856 27870000.000016532838 262864330.290455251932 1 60376.180376533 2024-03-07T04:19:44.532445+00:00 19994330.290335003287 27869999.999939020723 262864330.290270328522 1 60376.180388535 2024-03-07T04:19:45.569463+00:00 19994330.290109734982 27870000.000045798719 262864330.290151834488 1 60376.180399648 2024-03-07T04:19:46.529602+00:00 19994330.290028005838 27870000.000004142523 262864330.290028452873 1 60376.180411231 2024-03-07T04:19:47.530319+00:00 19994330.290182936937 27869999.999954912812 262864330.290134161711 1 60376.180422816 2024-03-07T04:19:48.531358+00:00 19994330.290189445019 27869999.999967299402 262864330.290153056383 1 60376.180434586 2024-03-07T04:19:49.548286+00:00 19994330.290097415447 27870000.000009056181 262864330.290102779865 1 60376.180446188 2024-03-07T04:19:50.550648+00:00 19994330.290376197547 27869999.999967128038 262864330.290339618921 1 60376.180457595 2024-03-07T04:19:51.536183+00:00 19994330.290324945003 27869999.999990597367 262864330.290311843157 1 60376.180469210 2024-03-07T04:19:52.539763+00:00 19994330.290398560464 27870000.000019524246 262864330.290414392948 1 60376.180480709 2024-03-07T04:19:53.533250+00:00 19994330.290139216930 27869999.999985124916 262864330.290120661259 1 60376.180492172 2024-03-07T04:19:54.523704+00:00 19994330.290216796100 27870000.000033244491 262864330.290246367455 1 60376.180503755 2024-03-07T04:19:55.524446+00:00 19994330.290080402046 27869999.999988220632 262864330.290064930916 1 60376.180515393 2024-03-07T04:19:56.529946+00:00 19994330.290355864912 27870000.000027209520 262864330.290379375219 1 60376.180526920 2024-03-07T04:19:57.525856+00:00 19994330.290248818696 27869999.999988880008 262864330.290233999491 1 60376.180538528 2024-03-07T04:19:58.528771+00:00 19994330.290076375008 27869999.999960597605 262864330.290033280849 1 60376.180550122 2024-03-07T04:19:59.530509+00:00 19994330.290447413921 27869999.999965440482 262864330.290409147739 1 60376.180561991 2024-03-07T04:20:00.556057+00:00 19994330.290141578764 27870000.000024985522 262864330.290162861347 1 60376.180573320 2024-03-07T04:20:01.534878+00:00 19994330.289870250970 27870000.000018764287 262864330.289885342121 1 60376.180584909 2024-03-07T04:20:02.536136+00:00 19994330.290473118424 27869999.999989304692 262864330.290458738804 1 60376.180596483 2024-03-07T04:20:03.536110+00:00 19994330.290191411972 27870000.000050496310 262864330.290238201618 1 60376.180608062 2024-03-07T04:20:04.536545+00:00 19994330.290269192308 27869999.999960929155 262864330.290226429701 1 60376.180619609 2024-03-07T04:20:05.534238+00:00 19994330.290070954710 27870000.000076159835 262864330.290143430233 1 60376.180631094 2024-03-07T04:20:06.526510+00:00 19994330.290299795568 27869999.999945711344 262864330.290241807699 1 60376.180642753 2024-03-07T04:20:07.533876+00:00 19994330.290208451450 27869999.999953337014 262864330.290158092976 1 60376.180654282 2024-03-07T04:20:08.529979+00:00 19994330.290065295994 27870000.000019758940 262864330.290081351995 1 60376.180665873 2024-03-07T04:20:09.531374+00:00 19994330.290212325752 27870000.000033479184 262864330.290242105722 1 60376.180677433 2024-03-07T04:20:10.530265+00:00 19994330.290209755301 27869999.999982818961 262864330.290188908577 1 60376.180689009 2024-03-07T04:20:11.530380+00:00 19994330.290208037943 27869999.999937225133 262864330.290141582489 1 60376.180700647 2024-03-07T04:20:12.535887+00:00 19994330.290242433548 27870000.000028643757 262864330.290267378092 1 60376.180712223 2024-03-07T04:20:13.536032+00:00 19994330.290236167610 27869999.999937191606 262864330.290169656277 1 60376.180723803 2024-03-07T04:20:14.536564+00:00 19994330.290225807577 27870000.000082578510 262864330.290304690599 1 60376.180735262 2024-03-07T04:20:15.526632+00:00 19994330.290233574808 27869999.999996613711 262864330.290226489305 1 60376.180746809 2024-03-07T04:20:16.524251+00:00 19994330.290124524385 27870000.000008355826 262864330.290129184723 1 60376.180758377 2024-03-07T04:20:17.523714+00:00 19994330.290122669190 27870000.000088602304 262864330.290207564831 1 60376.180770091 2024-03-07T04:20:18.535825+00:00 19994330.290451347828 27870000.000042624772 262864330.290490269661 1 60376.180781583 2024-03-07T04:20:19.528749+00:00 19994330.290193568915 27870000.000021222979 262864330.290211081505 1 60376.180793331 2024-03-07T04:20:20.543825+00:00 19994330.290303695947 27870000.000016637146 262864330.290316641331 1 60376.180804716 2024-03-07T04:20:21.527478+00:00 19994330.290065664798 27869999.999952763319 262864330.290014743805 1 60376.180816265 2024-03-07T04:20:22.525305+00:00 19994330.290235251188 27869999.999994486570 262864330.290226042271 1 60376.180827905 2024-03-07T04:20:23.530994+00:00 19994330.290334537625 27870000.000035554171 262864330.290366411209 1 60376.180839434 2024-03-07T04:20:24.527114+00:00 19994330.290175057948 27869999.999990087003 262864330.290161430836 1 60376.180850977 2024-03-07T04:20:25.524383+00:00 19994330.290071859956 27870000.000001136214 262864330.290069282055 1 60376.180862590 2024-03-07T04:20:26.527751+00:00 19994330.290196448565 27870000.000055171549 262864330.290247917175 1 60376.180874145 2024-03-07T04:20:27.526080+00:00 19994330.290371239185 27870000.000034682453 262864330.290402233601 1 60376.180885739 2024-03-07T04:20:28.527854+00:00 19994330.289901193231 27869999.999999668449 262864330.289897173643 1 60376.180897257 2024-03-07T04:20:29.523025+00:00 19994330.290214661509 27869999.999967180192 262864330.290178149939 1 60376.180908897 2024-03-07T04:20:30.528700+00:00 19994330.290280431509 27870000.000026602298 262864330.290303349495 1 60376.180920426 2024-03-07T04:20:31.524812+00:00 19994330.290126219392 27869999.999999124557 262864330.290121674538 1 60376.180932042 2024-03-07T04:20:32.528419+00:00 19994330.290119837970 27869999.999988313764 262864330.290104448795 1 60376.180943574 2024-03-07T04:20:33.524781+00:00 19994330.290051929653 27870000.000007838011 262864330.290056079626 1 60376.180955163 2024-03-07T04:20:34.526100+00:00 19994330.290283404291 27870000.000001505017 262864330.290281206369 1 60376.180966738 2024-03-07T04:20:35.526111+00:00 19994330.290149122477 27870000.000039495528 262864330.290184915066 1 60376.180978326 2024-03-07T04:20:36.527366+00:00 19994330.290142647922 27870000.000023405999 262864330.290162354708 1 60376.180989852 2024-03-07T04:20:37.523209+00:00 19994330.290097977966 27870000.000012066215 262864330.290106356144 1 60376.181001488 2024-03-07T04:20:38.528558+00:00 19994330.290103498846 27869999.999971203506 262864330.290071010590 1 60376.181013072 2024-03-07T04:20:39.529459+00:00 19994330.289850860834 27869999.999999374151 262864330.289846539497 1 60376.181024673 2024-03-07T04:20:40.531801+00:00 19994330.290503248572 27869999.999996654689 262864330.290496230125 1 60376.181036246 2024-03-07T04:20:41.531689+00:00 19994330.290172357112 27869999.999880690128 262864330.290049374104 1 60376.181047834 2024-03-07T04:20:42.532914+00:00 19994330.290067177266 27869999.999865055084 262864330.289928525686 1 60376.181059358 2024-03-07T04:20:43.528542+00:00 19994330.289940532297 27869999.999914243817 262864330.289851069450 1 60376.181070953 2024-03-07T04:20:44.530341+00:00 19994330.290061514825 27869999.999938778579 262864330.289996594191 1 60376.181082536 2024-03-07T04:20:45.531103+00:00 19994330.290283970535 27870000.000012211502 262864330.290292501450 1 60376.181094075 2024-03-07T04:20:46.528070+00:00 19994330.290365867317 27869999.999960340559 262864330.290322512388 1 60376.181105623 2024-03-07T04:20:47.525858+00:00 19994330.290462203324 27870000.000016912818 262864330.290475428104 1 60376.181117263 2024-03-07T04:20:48.531540+00:00 19994330.289948329329 27870000.000014621764 262864330.289959251881 1 60376.181128724 2024-03-07T04:20:49.521773+00:00 19994330.290299441665 27869999.999975137413 262864330.290270894766 1 60376.181140306 2024-03-07T04:20:50.522488+00:00 19994330.290410332382 27870000.000038783997 262864330.290445417166 1 60376.181151891 2024-03-07T04:20:51.523400+00:00 19994330.289952043444 27869999.999988123775 262864330.289936482906 1 60376.181163468 2024-03-07T04:20:52.523689+00:00 19994330.290403340012 27869999.999966945499 262864330.290366590023 1 60376.181175091 2024-03-07T04:20:53.527879+00:00 19994330.290175609291 27869999.999941103160 262864330.290113031864 1 60376.181186598 2024-03-07T04:20:54.522074+00:00 19994330.290007159114 27869999.999972838908 262864330.289976298809 1 60376.181198208 2024-03-07T04:20:55.525132+00:00 19994330.290092289448 27870000.000035829842 262864330.290124416351 1 60376.181209759 2024-03-07T04:20:56.523208+00:00 19994330.290206018835 27870000.000013083220 262864330.290215402842 1 60376.181221332 2024-03-07T04:20:57.523105+00:00 19994330.290160398930 27870000.000024806708 262864330.290181487799 1 60376.181232924 2024-03-07T04:20:58.524591+00:00 19994330.289942331612 27869999.999990858138 262864330.289929479361 1 60376.181244499 2024-03-07T04:20:59.524663+00:00 19994330.290539361537 27870000.000117756426 262864330.290653407574 1 60376.181256048 2024-03-07T04:21:00.522590+00:00 19994330.289970308542 27869999.999991096556 262864330.289957702160 1 60376.181267668 2024-03-07T04:21:01.526489+00:00 19994330.290103044361 27869999.999974016100 262864330.290073364973 1 60376.181279295 2024-03-07T04:21:02.531114+00:00 19994330.290383968502 27869999.999997168779 262864330.290377438068 1 60376.181290849 2024-03-07T04:21:03.529357+00:00 19994330.290259215981 27869999.999999038875 262864330.290254563093 1 60376.181302367 2024-03-07T04:21:04.524480+00:00 19994330.290203183889 27869999.999959833920 262864330.290159314871 1 60376.181313900 2024-03-07T04:21:05.521009+00:00 19994330.290234640241 27870000.000043276697 262864330.290274202824 1 60376.181325498 2024-03-07T04:21:06.523009+00:00 19994330.290144640952 27870000.000035542995 262864330.290176510811 1 60376.181337108 2024-03-07T04:21:07.526168+00:00 19994330.290177349001 27870000.000033706427 262864330.290207356215 1 60376.181348682 2024-03-07T04:21:08.526147+00:00 19994330.290173314512 27869999.999974954873 262864330.290144592524 1 60376.181360274 2024-03-07T04:21:09.527655+00:00 19994330.290307853371 27869999.999962452799 262864330.290266603231 1 60376.181371854 2024-03-07T04:21:10.528182+00:00 19994330.290420640260 27870000.000089809299 262864330.290506780148 1 60376.181383384 2024-03-07T04:21:11.524423+00:00 19994330.290117841214 27870000.000029601157 262864330.290143728256 1 60376.181394942 2024-03-07T04:21:12.522964+00:00 19994330.290073409677 27870000.000019177794 262864330.290088891983 1 60376.181406635 2024-03-07T04:21:13.533251+00:00 19994330.290111359209 27869999.999919343740 262864330.290027022362 1 60376.181418136 2024-03-07T04:21:14.526935+00:00 19994330.290222331882 27869999.999937459826 262864330.290156126022 1 60376.181429687 2024-03-07T04:21:15.524933+00:00 19994330.290258869529 27869999.999940946698 262864330.290196120739 1 60376.181441308 2024-03-07T04:21:16.528982+00:00 19994330.290227163583 27869999.999964758754 262864330.290188252926 1 60376.181452814 2024-03-07T04:21:17.523132+00:00 19994330.290098983794 27870000.000007249415 262864330.290102541447 1 60376.181464401 2024-03-07T04:21:18.524262+00:00 19994330.290329396725 27870000.000037446618 262864330.290363132954 1 60376.181475959 2024-03-07T04:21:19.522861+00:00 19994330.290255825967 27869999.999998152256 262864330.290250271559 1 60376.181487571 2024-03-07T04:21:20.526070+00:00 19994330.290285002440 27869999.999940391630 262864330.290221691132 1 60376.181499117 2024-03-07T04:21:21.523683+00:00 19994330.290359143168 27869999.999986894429 262864330.290342330933 1 60376.181510713 2024-03-07T04:21:22.525598+00:00 19994330.289883572608 27869999.999940335751 262864330.289820224047 1 60376.181522295 2024-03-07T04:21:23.526278+00:00 19994330.290224365890 27869999.999991089106 262864330.290211766958 1 60376.181533827 2024-03-07T04:21:24.522616+00:00 19994330.290262550116 27869999.999976284802 262864330.290235131979 1 60376.181545399 2024-03-07T04:21:25.522489+00:00 19994330.290228892118 27869999.999944262207 262864330.290169477463 1 60376.181556989 2024-03-07T04:21:26.523873+00:00 19994330.290278442204 27869999.999984402210 262864330.290259152651 1 60376.181568549 2024-03-07T04:21:27.522683+00:00 19994330.290070690215 27870000.000023830682 262864330.290090829134 1 60376.181580124 2024-03-07T04:21:28.522719+00:00 19994330.290484026074 27870000.000014621764 262864330.290494978428 1 60376.181591745 2024-03-07T04:21:29.526710+00:00 19994330.289840053767 27870000.000112257898 262864330.289948612452 1 60376.181603274 2024-03-07T04:21:30.522874+00:00 19994330.290201622993 27870000.000092454255 262864330.290290385485 1 60376.181614916 2024-03-07T04:21:31.528732+00:00 19994330.290547374636 27870000.000077802688 262864330.290621489286 1 60376.181626416 2024-03-07T04:21:32.522333+00:00 19994330.290053885430 27870000.000055223703 262864330.290105402470 1 60376.181638066 2024-03-07T04:21:33.528926+00:00 19994330.290169868618 27870000.000015281141 262864330.290181457996 1 60376.181649584 2024-03-07T04:21:34.524068+00:00 19994330.290311660618 27869999.999957904220 262864330.290265887976 1 60376.181661155 2024-03-07T04:21:35.523797+00:00 19994330.290101394057 27869999.999984681606 262864330.290082395077 1 60376.181672751 2024-03-07T04:21:36.525710+00:00 19994330.290058340877 27869999.999917365611 262864330.289972007275 1 60376.181684349 2024-03-07T04:21:37.527754+00:00 19994330.290404584259 27869999.999990236014 262864330.290391117334 1 60376.181695928 2024-03-07T04:21:38.528181+00:00 19994330.290166791528 27870000.000010512769 262864330.290173619986 1 60376.181707508 2024-03-07T04:21:39.528735+00:00 19994330.290103722364 27870000.000000439584 262864330.290100485086 1 60376.181719083 2024-03-07T04:21:40.528766+00:00 19994330.290147550404 27870000.000081636012 262864330.290225476027 1 60376.181730621 2024-03-07T04:21:41.525622+00:00 19994330.290380436927 27869999.999963939190 262864330.290340691805 1 60376.181742191 2024-03-07T04:21:42.525349+00:00 19994330.290050365031 27870000.000056248158 262864330.290102899075 1 60376.181753759 2024-03-07T04:21:43.524773+00:00 19994330.290133092552 27870000.000055003911 262864330.290184408426 1 60376.181765332 2024-03-07T04:21:44.524690+00:00 19994330.290006633848 27869999.999979469925 262864330.289982408285 1 60376.181776884 2024-03-07T04:21:45.522815+00:00 19994330.290277980268 27869999.999950494617 262864330.290224790573 1 60376.181788482 2024-03-07T04:21:46.524805+00:00 19994330.290099684149 27870000.000009369105 262864330.290105342865 1 60376.181800067 2024-03-07T04:21:47.525780+00:00 19994330.289886407554 27869999.999946113676 262864330.289828836918 1 60376.181811665 2024-03-07T04:21:48.527864+00:00 19994330.290373887867 27869999.999946597964 262864330.290316790342 1 60376.181823175 2024-03-07T04:21:49.522354+00:00 19994330.290206160396 27869999.999996166676 262864330.290198624134 1 60376.181834821 2024-03-07T04:21:50.528537+00:00 19994330.290089435875 27869999.999984283000 262864330.290070027113 1 60376.181846327 2024-03-07T04:21:51.522649+00:00 19994330.290255349129 27870000.000018551946 262864330.290270179510 1 60376.181857887 2024-03-07T04:21:52.521437+00:00 19994330.289996225387 27870000.000031273812 262864330.290023803711 1 60376.181869473 2024-03-07T04:21:53.522467+00:00 19994330.290019899607 27869999.999992307276 262864330.290008515120 1 60376.181881092 2024-03-07T04:21:54.526295+00:00 19994330.290359843522 27870000.000051762909 262864330.290407925844 1 60376.181892665 2024-03-07T04:21:55.526259+00:00 19994330.289943117648 27870000.000029210001 262864330.289968639612 1 60376.181904205 2024-03-07T04:21:56.523286+00:00 19994330.290628179908 27869999.999998599291 262864330.290623068810 1 60376.181915858 2024-03-07T04:21:57.530098+00:00 19994330.289973050356 27869999.999950315803 262864330.289919674397 1 60376.181927494 2024-03-07T04:21:58.535478+00:00 19994330.290322557092 27870000.000029299408 262864330.290348172188 1 60376.181939094 2024-03-07T04:21:59.537740+00:00 19994330.289988078177 27869999.999955691397 262864330.289940059185 1 60376.181950532 2024-03-07T04:22:00.525982+00:00 19994330.289993256330 27870000.000032331795 262864330.290021896362 1 60376.181962478 2024-03-07T04:22:01.558147+00:00 19994330.290267605335 27869999.999982327223 262864330.290246248245 1 60376.181973713 2024-03-07T04:22:02.528767+00:00 19994330.290181010962 27869999.999985966831 262864330.290163278580 1 60376.181985287 2024-03-07T04:22:03.528802+00:00 19994330.290197890252 27870000.000047273934 262864330.290241450071 1 60376.181996851 2024-03-07T04:22:04.527947+00:00 19994330.290332898498 27869999.999961264431 262864330.290290474892 1 60376.182008501 2024-03-07T04:22:05.534500+00:00 19994330.290101367980 27870000.000022482127 262864330.290120154619 1 60376.182020045 2024-03-07T04:22:06.531858+00:00 19994330.290302604437 27870000.000069841743 262864330.290368765593 1 60376.182031685 2024-03-07T04:22:07.537572+00:00 19994330.290073618293 27869999.999985333532 262864330.290055274963 1 60376.182043160 2024-03-07T04:22:08.529014+00:00 19994330.290071863681 27869999.999947179109 262864330.290015369654 1 60376.182054846 2024-03-07T04:22:09.538669+00:00 19994330.290025886148 27869999.999909389764 262864330.289931595325 1 60376.182066416 2024-03-07T04:22:10.538390+00:00 19994330.289959307760 27870000.000001803041 262864330.289957404137 1 60376.182077924 2024-03-07T04:22:11.532618+00:00 19994330.290391236544 27869999.999911636114 262864330.290299177170 1 60376.182089530 2024-03-07T04:22:12.535371+00:00 19994330.290123075247 27870000.000095516443 262864330.290214896202 1 60376.182101005 2024-03-07T04:22:13.526849+00:00 19994330.290281340480 27870000.000062882900 262864330.290340542793 1 60376.182112606 2024-03-07T04:22:14.529164+00:00 19994330.290160283446 27870000.000016629696 262864330.290173232555 1 60376.182124217 2024-03-07T04:22:15.532350+00:00 19994330.290234211832 27870000.000096052885 262864330.290326565504 1 60376.182135676 2024-03-07T04:22:16.522362+00:00 19994330.290238730609 27869999.999944873154 262864330.290179908276 1 60376.182147458 2024-03-07T04:22:17.540361+00:00 19994330.290344461799 27869999.999882020056 262864330.290222764015 1 60376.182158822 2024-03-07T04:22:18.522226+00:00 19994330.289959549904 27869999.999913018197 262864330.289868861437 1 60376.182170398 2024-03-07T04:22:19.522356+00:00 19994330.290151942521 27870000.000005006790 262864330.290153264999 1 60376.182182054 2024-03-07T04:22:20.529442+00:00 19994330.289870161563 27869999.999961931258 262864330.289828419685 1 60376.182193627 2024-03-07T04:22:21.529375+00:00 19994330.290134333074 27870000.000071231276 262864330.290201872587 1 60376.182205155 2024-03-07T04:22:22.525338+00:00 19994330.290276337415 27869999.999982174486 262864330.290254831314 1 60376.182216745 2024-03-07T04:22:23.526799+00:00 19994330.290270224214 27870000.000051755458 262864330.290318310261 1 60376.182228263 2024-03-07T04:22:24.521938+00:00 19994330.289938759059 27870000.000014945865 262864330.289950013161 1 60376.182239866 2024-03-07T04:22:25.524436+00:00 19994330.290303062648 27869999.999971572310 262864330.290270924568 1 60376.182251428 2024-03-07T04:22:26.523404+00:00 19994330.290267378092 27870000.000046931207 262864330.290310621262 1 60376.182263055 2024-03-07T04:22:27.527942+00:00 19994330.290290422738 27869999.999979816377 262864330.290266543627 1 60376.182274618 2024-03-07T04:22:28.527001+00:00 19994330.290124863386 27870000.000027619302 262864330.290148794651 1 60376.182286191 2024-03-07T04:22:29.526888+00:00 19994330.289964966476 27869999.999987304211 262864330.289948582649 1 60376.182297775 2024-03-07T04:22:30.527704+00:00 19994330.290072757751 27869999.999979570508 262864330.290048629045 1 60376.182309352 2024-03-07T04:22:31.528005+00:00 19994330.290293559432 27869999.999983258545 262864330.290273129940 1 60376.182320948 2024-03-07T04:22:32.529902+00:00 19994330.290036574006 27869999.999982230365 262864330.290015101433 1 60376.182332508 2024-03-07T04:22:33.528721+00:00 19994330.290074404329 27869999.999986644834 262864330.290057361126 1 60376.182344011 2024-03-07T04:22:34.522565+00:00 19994330.290320251137 27870000.000004217029 262864330.290320783854 1 60376.182355627 2024-03-07T04:22:35.526182+00:00 19994330.290110524744 27869999.999993350357 262864330.290100187063 1 60376.182367174 2024-03-07T04:22:36.523836+00:00 19994330.290483098477 27869999.999991286546 262864330.290470689535 1 60376.182378815 2024-03-07T04:22:37.529622+00:00 19994330.290372580290 27870000.000036578625 262864330.290405452251 1 60376.182390475 2024-03-07T04:22:38.537019+00:00 19994330.290121078491 27869999.999977368861 262864330.290094763041 1 60376.182401956 2024-03-07T04:22:39.528952+00:00 19994330.290033612400 27870000.000003155321 262864330.290033072233 1 60376.182413496 2024-03-07T04:22:40.526037+00:00 19994330.290133707225 27870000.000032357872 262864330.290162384510 1 60376.182425034 2024-03-07T04:22:41.522951+00:00 19994330.290474791080 27869999.999978240579 262864330.290449351072 1 60376.182436613 2024-03-07T04:22:42.523401+00:00 19994330.290257293731 27869999.999974448234 262864330.290228068829 1 60376.182448208 2024-03-07T04:22:43.525176+00:00 19994330.290084403008 27869999.999997459352 262864330.290078163147 1 60376.182459769 2024-03-07T04:22:44.524024+00:00 19994330.290080681443 27869999.999954666942 262864330.290031671524 1 60376.182471411 2024-03-07T04:22:45.529926+00:00 19994330.290178000927 27870000.000007532537 262864330.290181845427 1 60376.182482911 2024-03-07T04:22:46.523543+00:00 19994330.290126070380 27870000.000031378120 262864330.290153741837 1 60376.182494584 2024-03-07T04:22:47.532028+00:00 19994330.290399827063 27870000.000017520040 262864330.290413647890 1 60376.182506161 2024-03-07T04:22:48.532286+00:00 19994330.290117356926 27870000.000059418380 262864330.290173083544 1 60376.182517674 2024-03-07T04:22:49.527048+00:00 19994330.290196798742 27870000.000011000782 262864330.290204107761 1 60376.182529225 2024-03-07T04:22:50.525028+00:00 19994330.289816882461 27870000.000040158629 262864330.289853364229 1 60376.182540823 2024-03-07T04:22:51.527080+00:00 19994330.290272217244 27870000.000001367182 262864330.290269881487 1 60376.182552613 2024-03-07T04:22:52.545798+00:00 19994330.290187101811 27869999.999924682081 262864330.290108084679 1 60376.182564092 2024-03-07T04:22:53.537541+00:00 19994330.289958111942 27870000.000039011240 262864330.289993435144 1 60376.182575515 2024-03-07T04:22:54.524501+00:00 19994330.290063738823 27869999.999973509461 262864330.290033549070 1 60376.182587194 2024-03-07T04:22:55.533577+00:00 19994330.290049511939 27869999.999993000180 262864330.290038824081 1 60376.182598739 2024-03-07T04:22:56.531091+00:00 19994330.290502537042 27869999.999998789281 262864330.290497630835 1 60376.182610258 2024-03-07T04:22:57.526314+00:00 19994330.289963193238 27870000.000028114766 262864330.289987593889 1 60376.182621967 2024-03-07T04:22:58.537902+00:00 19994330.290256649256 27870000.000025663525 262864330.290278613567 1 60376.182633459 2024-03-07T04:22:59.530814+00:00 19994330.290169343352 27870000.000036206096 262864330.290201842785 1 60376.182644995 2024-03-07T04:23:00.527542+00:00 19994330.290068015456 27869999.999998945743 262864330.290063261986 1 60376.182656595 2024-03-07T04:23:01.529788+00:00 19994330.290354516357 27870000.000009160489 262864330.290359973907 1 60376.182668095 2024-03-07T04:23:02.523447+00:00 19994330.290073424578 27869999.999817408621 262864330.289887130260 1 60376.182679731 2024-03-07T04:23:03.528757+00:00 19994330.289978049695 27869999.999982099980 262864330.289956450462 1 60376.182691241 2024-03-07T04:23:04.523232+00:00 19994330.290308188647 27869999.999959964305 262864330.290264457464 1 60376.182702818 2024-03-07T04:23:05.523480+00:00 19994330.289938032627 27870000.000088069588 262864330.290022403002 1 60376.182714443 2024-03-07T04:23:06.527880+00:00 19994330.290305998176 27870000.000017568469 262864330.290319889784 1 60376.182725966 2024-03-07T04:23:07.523412+00:00 19994330.290225952864 27870000.000044800341 262864330.290267050266 1 60376.182737550 2024-03-07T04:23:08.524276+00:00 19994330.290232259780 27869999.999984305352 262864330.290212869644 1 60376.182749125 2024-03-07T04:23:09.524405+00:00 19994330.290229309350 27869999.999891873449 262864330.290117502213 1 60376.182760676 2024-03-07T04:23:10.522430+00:00 19994330.290262904018 27870000.000141613185 262864330.290400832891 1 60376.182772263 2024-03-07T04:23:11.523565+00:00 19994330.290200501680 27870000.000000182539 262864330.290196985006 1 60376.182783886 2024-03-07T04:23:12.527751+00:00 19994330.290173932910 27870000.000037189573 262864330.290207445621 1 60376.182795564 2024-03-07T04:23:13.536732+00:00 19994330.290073089302 27869999.999884363264 262864330.289953768253 1 60376.182807012 2024-03-07T04:23:14.525868+00:00 19994330.289756353945 27869999.999985113740 262864330.289737761021 1 60376.182818671 2024-03-07T04:23:15.533131+00:00 19994330.290767949075 27869999.999955948442 262864330.290720194578 1 60376.182830350 2024-03-07T04:23:16.542290+00:00 19994330.290220156312 27870000.000047318637 262864330.290263772011 1 60376.182841806 2024-03-07T04:23:17.532038+00:00 19994330.290234092623 27870000.000067405403 262864330.290297806263 1 60376.182853317 2024-03-07T04:23:18.526565+00:00 19994330.289990805089 27870000.000005543232 262864330.289992660284 1 60376.182864923 2024-03-07T04:23:19.529317+00:00 19994330.290410149843 27870000.000020641834 262864330.290427118540 1 60376.182876650 2024-03-07T04:23:20.542597+00:00 19994330.289775930345 27869999.999959878623 262864330.289732128382 1 60376.182888113 2024-03-07T04:23:21.533014+00:00 19994330.290151562542 27869999.999948307872 262864330.290096193552 1 60376.182899683 2024-03-07T04:23:22.532628+00:00 19994330.290303979069 27869999.999934960157 262864330.290235251188 1 60376.182911244 2024-03-07T04:23:23.531447+00:00 19994330.290106073022 27869999.999926079065 262864330.290028452873 1 60376.182922863 2024-03-07T04:23:24.535360+00:00 19994330.290078029037 27869999.999946668744 262864330.290021002293 1 60376.182934417 2024-03-07T04:23:25.533638+00:00 19994330.290111530572 27870000.000045340508 262864330.290153175592 1 60376.182945962 2024-03-07T04:23:26.531093+00:00 19994330.289886210114 27869999.999970648438 262864330.289853155613 1 60376.182957546 2024-03-07T04:23:27.531956+00:00 19994330.290520332754 27869999.999964665622 262864330.290481299162 1 60376.182969127 2024-03-07T04:23:28.532613+00:00 19994330.290215566754 27870000.000030238181 262864330.290242135525 1 60376.182980830 2024-03-07T04:23:29.543736+00:00 19994330.290029261261 27869999.999888952821 262864330.289914518595 1 60376.182992380 2024-03-07T04:23:30.541663+00:00 19994330.290123909712 27870000.000033807009 262864330.290154010057 1 60376.183003832 2024-03-07T04:23:31.531095+00:00 19994330.290355093777 27870000.000016726553 262864330.290368109941 1 60376.183015374 2024-03-07T04:23:32.528342+00:00 19994330.290173344314 27870000.000053774565 262864330.290223419666 1 60376.183026920 2024-03-07T04:23:33.525875+00:00 19994330.290106032044 27870000.000017520040 262864330.290119856596 1 60376.183038668 2024-03-07T04:23:34.540871+00:00 19994330.290086492896 27870000.000019256026 262864330.290102064610 1 60376.183050220 2024-03-07T04:23:35.538977+00:00 19994330.290337767452 27870000.000012706965 262864330.290346771479 1 60376.183061718 2024-03-07T04:23:36.532443+00:00 19994330.290189795196 27870000.000047691166 262864330.290233790874 1 60376.183073318 2024-03-07T04:23:37.534659+00:00 19994330.290369566530 27869999.999991487712 262864330.290357351303 1 60376.183084759 2024-03-07T04:23:38.523179+00:00 19994330.289710044861 27869999.999981835485 262864330.289688169956 1 60376.183096410 2024-03-07T04:23:39.529807+00:00 19994330.290380615741 27870000.000042229891 262864330.290419161320 1 60376.183107931 2024-03-07T04:23:40.525219+00:00 19994330.289787489921 27870000.000049471855 262864330.289833277464 1 60376.183119489 2024-03-07T04:23:41.523833+00:00 19994330.290266469121 27870000.000022865832 262864330.290285646915 1 60376.183131165 2024-03-07T04:23:42.532691+00:00 19994330.290114007890 27869999.999975576997 262864330.290085881948 1 60376.183142871 2024-03-07T04:23:43.544032+00:00 19994330.290277101099 27870000.000056747347 262864330.290330141783 1 60376.183154326 2024-03-07T04:23:44.533765+00:00 19994330.289945464581 27870000.000061023980 262864330.290002793074 1 60376.183165789 2024-03-07T04:23:45.524186+00:00 19994330.290222212672 27870000.000038035214 262864330.290256559849 1 60376.183177455 2024-03-07T04:23:46.532161+00:00 19994330.290284477174 27869999.999998014420 262864330.290278792381 1 60376.183189040 2024-03-07T04:23:47.533067+00:00 19994330.290260668844 27869999.999954450876 262864330.290211439133 1 60376.183200494 2024-03-07T04:23:48.522698+00:00 19994330.290123566985 27870000.000023771077 262864330.290143668652 1 60376.183212231 2024-03-07T04:23:49.536737+00:00 19994330.290364682674 27869999.999922066927 262864330.290283054113 1 60376.183223695 2024-03-07T04:23:50.527284+00:00 19994330.290163088590 27870000.000045698136 262864330.290205091238 1 60376.183235286 2024-03-07T04:23:51.528726+00:00 19994330.290146667510 27870000.000045385212 262864330.290188372135 1 60376.183246869 2024-03-07T04:23:52.529465+00:00 19994330.290197730064 27870000.000078588724 262864330.290272623301 1 60376.183258699 2024-03-07T04:23:53.551561+00:00 19994330.290387049317 27869999.999954715371 262864330.290338039398 1 60376.183270015 2024-03-07T04:23:54.529324+00:00 19994330.290252044797 27869999.999999266118 262864330.290247619152 1 60376.183281639 2024-03-07T04:23:55.533595+00:00 19994330.290151227266 27870000.000024627894 262864330.290172159672 1 60376.183293273 2024-03-07T04:23:56.538818+00:00 19994330.290390860289 27870000.000006772578 262864330.290393918753 1 60376.183304743 2024-03-07T04:23:57.529824+00:00 19994330.290166903287 27869999.999960541725 262864330.290123760700 1 60376.183316533 2024-03-07T04:23:58.548505+00:00 19994330.290352039039 27869999.999994333833 262864330.290342688560 1 60376.183327969 2024-03-07T04:23:59.536514+00:00 19994330.290048789233 27869999.999956019223 262864330.290001094341 1 60376.183339447 2024-03-07T04:24:00.528251+00:00 19994330.289935234934 27869999.999975424260 262864330.289906948805 1 60376.183351160 2024-03-07T04:24:01.540246+00:00 19994330.290129207075 27869999.999969262630 262864330.290094792843 1 60376.183362652 2024-03-07T04:24:02.533137+00:00 19994330.290368448943 27870000.000060301274 262864330.290425032377 1 60376.183374167 2024-03-07T04:24:03.528033+00:00 19994330.289883106947 27869999.999981094152 262864330.289860516787 1 60376.183385702 2024-03-07T04:24:04.524623+00:00 19994330.290159620345 27870000.000052187592 262864330.290208101273 1 60376.183397327 2024-03-07T04:24:05.529036+00:00 19994330.290494397283 27869999.999985717237 262864330.290476441383 1 60376.183408924 2024-03-07T04:24:06.531013+00:00 19994330.290079321712 27869999.999988820404 262864330.290064454079 1 60376.183420457 2024-03-07T04:24:07.527523+00:00 19994330.290274631232 27870000.000012256205 262864330.290283173323 1 60376.183432132 2024-03-07T04:24:08.536210+00:00 19994330.290088582784 27869999.999925486743 262864330.290010392666 1 60376.183443606 2024-03-07T04:24:09.527593+00:00 19994330.290282201022 27869999.999982737005 262864330.290261238813 1 60376.183455194 2024-03-07T04:24:10.528796+00:00 19994330.290146388113 27869999.999993924052 262864330.290136605501 1 60376.183466698 2024-03-07T04:24:11.522665+00:00 19994330.290356315672 27869999.999974232167 262864330.290326833725 1 60376.183478274 2024-03-07T04:24:12.522888+00:00 19994330.290155552328 27869999.999948609620 262864330.290100485086 1 60376.183490036 2024-03-07T04:24:13.539093+00:00 19994330.290310729295 27870000.000035412610 262864330.290342450142 1 60376.183501414 2024-03-07T04:24:14.522181+00:00 19994330.289985146374 27870000.000005658716 262864330.289987117052 1 60376.183512992 2024-03-07T04:24:15.522478+00:00 19994330.290097173303 27869999.999989692122 262864330.290083169937 1 60376.183524576 2024-03-07T04:24:16.523411+00:00 19994330.290168333799 27870000.000108197331 262864330.290272831917 1 60376.183536155 2024-03-07T04:24:17.523829+00:00 19994330.289911735803 27869999.999979291111 262864330.289887338877 1 60376.183547776 2024-03-07T04:24:18.527878+00:00 19994330.290228892118 27870000.000015940517 262864330.290241152048 1 60376.183559275 2024-03-07T04:24:19.521361+00:00 19994330.290119741112 27870000.000031802803 262864330.290147840977 1 60376.183570846 2024-03-07T04:24:20.521044+00:00 19994330.290425505489 27869999.999985583127 262864330.290407389402 1 60376.183582476 2024-03-07T04:24:21.525915+00:00 19994330.290132645518 27869999.999990597367 262864330.290119528770 1 60376.183594023 2024-03-07T04:24:22.523588+00:00 19994330.290293756872 27870000.000041246414 262864330.290331304073 1 60376.183605680 2024-03-07T04:24:23.530756+00:00 19994330.289964251220 27869999.999966792762 262864330.289927363396 1 60376.183617177 2024-03-07T04:24:24.524122+00:00 19994330.290075745434 27870000.000090554357 262864330.290162593126 1 60376.183628752 2024-03-07T04:24:25.524152+00:00 19994330.290048554540 27870000.000008951873 262864330.290053784847 1 60376.183640318 2024-03-07T04:24:26.523471+00:00 19994330.290225684643 27870000.000038694590 262864330.290260672569 1 60376.183651925 2024-03-07T04:24:27.526276+00:00 19994330.290003750473 27869999.999991137534 262864330.289991199970 1 60376.183663466 2024-03-07T04:24:28.523502+00:00 19994330.290103800595 27869999.999844271690 262864330.289944380522 1 60376.183675103 2024-03-07T04:24:29.528926+00:00 19994330.290091916919 27869999.999906640500 262864330.289994835854 1 60376.183686635 2024-03-07T04:24:30.525202+00:00 19994330.290081348270 27870000.000023558736 262864330.290101200342 1 60376.183698225 2024-03-07T04:24:31.526642+00:00 19994330.290227461606 27870000.000003207475 262864330.290226995945 1 60376.183709798 2024-03-07T04:24:32.526557+00:00 19994330.290267288685 27869999.999980155379 262864330.290243744850 1 60376.183721446 2024-03-07T04:24:33.532887+00:00 19994330.290078297257 27870000.000059492886 262864330.290134072304 1 60376.183732970 2024-03-07T04:24:34.528621+00:00 19994330.290014199913 27870000.000008162111 262864330.290018677711 1 60376.183744497 2024-03-07T04:24:35.524490+00:00 19994330.290229830891 27870000.000031862408 262864330.290257990360 1 60376.183756306 2024-03-07T04:24:36.544822+00:00 19994330.290066547692 27870000.000037588179 262864330.290100425482 1 60376.183767621 2024-03-07T04:24:37.522510+00:00 19994330.289784703404 27870000.000053536147 262864330.289834529161 1 60376.183779196 2024-03-07T04:24:38.522533+00:00 19994330.290505420417 27870000.000008162111 262864330.290509879589 1 60376.183790787 2024-03-07T04:24:39.523962+00:00 19994330.290193729103 27870000.000000182539 262864330.290190219879 1 60376.183802391 2024-03-07T04:24:40.526596+00:00 19994330.290057599545 27870000.000048983842 262864330.290102899075 1 60376.183813945 2024-03-07T04:24:41.524857+00:00 19994330.290189035237 27869999.999972913414 262864330.290158241987 1 60376.183825499 2024-03-07T04:24:42.523093+00:00 19994330.290394302458 27870000.000010699034 262864330.290401309729 1 60376.183837145 2024-03-07T04:24:43.529312+00:00 19994330.289976876229 27870000.000017475337 262864330.289990633726 1 60376.183848685 2024-03-07T04:24:44.526375+00:00 19994330.290246404707 27869999.999944914132 262864330.290187627077 1 60376.183860240 2024-03-07T04:24:45.524726+00:00 19994330.290124032646 27870000.000028055161 262864330.290148377419 1 60376.183871881 2024-03-07T04:24:46.530551+00:00 19994330.290019322187 27870000.000118926167 262864330.290134549141 1 60376.183883535 2024-03-07T04:24:47.537413+00:00 19994330.290407471359 27870000.000003047287 262864330.290406823158 1 60376.183895179 2024-03-07T04:24:48.543470+00:00 19994330.290118217468 27869999.999982874840 262864330.290097385645 1 60376.183906692 2024-03-07T04:24:49.538199+00:00 19994330.290054704994 27869999.999973304570 262864330.290024310350 1 60376.183918133 2024-03-07T04:24:50.526734+00:00 19994330.290071319789 27869999.999975185841 262864330.290042787790 1 60376.183929758 2024-03-07T04:24:51.531052+00:00 19994330.290475744754 27869999.999966491014 262864330.290438562632 1 60376.183941248 2024-03-07T04:24:52.523848+00:00 19994330.290003746748 27869999.999884176999 262864330.289884239435 1 60376.183952819 2024-03-07T04:24:53.523517+00:00 19994330.289986602962 27870000.000012606382 262864330.289995521307 1 60376.183964579 2024-03-07T04:24:54.539619+00:00 19994330.290119949728 27869999.999993450940 262864330.290109694004 1 60376.183976098 2024-03-07T04:24:55.534870+00:00 19994330.290358263999 27869999.999981418252 262864330.290335983038 1 60376.183987589 2024-03-07T04:24:56.527672+00:00 19994330.290319770575 27870000.000011425465 262864330.290327489376 1 60376.183999306 2024-03-07T04:24:57.540012+00:00 19994330.290169864893 27870000.000014562160 262864330.290180742741 1 60376.184010690 2024-03-07T04:24:58.523634+00:00 19994330.290095265955 27870000.000096030533 262864330.290187597275 1 60376.184022440 2024-03-07T04:24:59.538839+00:00 19994330.290103998035 27870000.000030163676 262864330.290130466223 1 60376.184033871 2024-03-07T04:25:00.526459+00:00 19994330.290238846093 27869999.999972969294 262864330.290208131075 1 60376.184045734 2024-03-07T04:25:01.551437+00:00 19994330.290220141411 27870000.000048529357 262864330.290264964104 1 60376.184057141 2024-03-07T04:25:02.536940+00:00 19994330.290140576661 27869999.999974768609 262864330.290111631155 1 60376.184068633 2024-03-07T04:25:03.529911+00:00 19994330.290271781385 27869999.999928455800 262864330.290196537971 1 60376.184080246 2024-03-07T04:25:04.533296+00:00 19994330.290063194931 27869999.999936506152 262864330.289996027946 1 60376.184091843 2024-03-07T04:25:05.535220+00:00 19994330.290501553565 27869999.999943669885 262864330.290441542864 1 60376.184103371 2024-03-07T04:25:06.531266+00:00 19994330.289867762476 27869999.999984040856 262864330.289848089218 1 60376.184114913 2024-03-07T04:25:07.528459+00:00 19994330.290234088898 27869999.999996624887 262864330.290227025747 1 60376.184126485 2024-03-07T04:25:08.528298+00:00 19994330.290447205305 27869999.999941449612 262864330.290384948254 1 60376.184138030 2024-03-07T04:25:09.525827+00:00 19994330.290014300495 27869999.999967887998 262864330.289978474379 1 60376.184149659 2024-03-07T04:25:10.530568+00:00 19994330.290188580751 27870000.000021122396 262864330.290206015110 1 60376.184161185 2024-03-07T04:25:11.526395+00:00 19994330.290026959032 27869999.999976508319 262864330.289999783039 1 60376.184172741 2024-03-07T04:25:12.524814+00:00 19994330.290077168494 27870000.000056680292 262864330.290130168200 1 60376.184184383 2024-03-07T04:25:13.530671+00:00 19994330.290050424635 27870000.000009089708 262864330.290055811405 1 60376.184195877 2024-03-07T04:25:14.523752+00:00 19994330.290341600776 27869999.999997235835 262864330.290335118771 1 60376.184207474 2024-03-07T04:25:15.525740+00:00 19994330.289932657033 27869999.999982628971 262864330.289911597967 1 60376.184219024 2024-03-07T04:25:16.523708+00:00 19994330.290197234601 27870000.000003091991 262864330.290196627378 1 60376.184230736 2024-03-07T04:25:17.535592+00:00 19994330.290241923183 27869999.999947123230 262864330.290185362101 1 60376.184242223 2024-03-07T04:25:18.528062+00:00 19994330.290304910392 27870000.000066246837 262864330.290367454290 1 60376.184253788 2024-03-07T04:25:19.527301+00:00 19994330.289914060384 27870000.000166043639 262864330.290076434612 1 60376.184265407 2024-03-07T04:25:20.531184+00:00 19994330.290080916137 27870000.000071424991 262864330.290148645639 1 60376.184276940 2024-03-07T04:25:21.527618+00:00 19994330.290373384953 27869999.999966613948 262864330.290336310863 1 60376.184288468 2024-03-07T04:25:22.523632+00:00 19994330.290204681456 27869999.999961771071 262864330.290162742138 1 60376.184300077 2024-03-07T04:25:23.526611+00:00 19994330.289868663996 27869999.999940283597 262864330.289805233479 1 60376.184311613 2024-03-07T04:25:24.523309+00:00 19994330.290123328567 27869999.999985020608 262864330.290104627609 1 60376.184323280 2024-03-07T04:25:25.531376+00:00 19994330.290281888098 27869999.999903112650 262864330.290181308985 1 60376.184334788 2024-03-07T04:25:26.525715+00:00 19994330.290252998471 27869999.999912321568 262864330.290161609650 1 60376.184346417 2024-03-07T04:25:27.530435+00:00 19994330.290282987058 27870000.000054098666 262864330.290333390236 1 60376.184357922 2024-03-07T04:25:28.524470+00:00 19994330.290005441755 27870000.000031810254 262864330.290033549070 1 60376.184369511 2024-03-07T04:25:29.525797+00:00 19994330.290366273373 27870000.000040903687 262864330.290403455496 1 60376.184381045 2024-03-07T04:25:30.522306+00:00 19994330.290127094835 27870000.000041224062 262864330.290164619684 1 60376.184392659 2024-03-07T04:25:31.525773+00:00 19994330.290381312370 27870000.000047609210 262864330.290425240993 1 60376.184404186 2024-03-07T04:25:32.521665+00:00 19994330.290209967643 27870000.000049650669 262864330.290255934000 1 60376.184415826 2024-03-07T04:25:33.527355+00:00 19994330.290098119527 27869999.999926850200 262864330.290021300316 1 60376.184427381 2024-03-07T04:25:34.525730+00:00 19994330.290183562785 27869999.999983076006 262864330.290162950754 1 60376.184438936 2024-03-07T04:25:35.524120+00:00 19994330.290389463305 27870000.000047594309 262864330.290433347225 1 60376.184450488 2024-03-07T04:25:36.522171+00:00 19994330.289925858378 27870000.000014383346 262864330.289936542511 1 60376.184462079 2024-03-07T04:25:37.523599+00:00 19994330.290177673101 27869999.999994538724 262864330.290168523788 1 60376.184473665 2024-03-07T04:25:38.524704+00:00 19994330.290148675442 27869999.999983996153 262864330.290128976107 1 60376.184485302 2024-03-07T04:25:39.530080+00:00 19994330.290040839463 27870000.000050231814 262864330.290087401867 1 60376.184496821 2024-03-07T04:25:40.525360+00:00 19994330.290422096848 27870000.000083088875 262864330.290501475334 1 60376.184508359 2024-03-07T04:25:41.522220+00:00 19994330.290291126817 27870000.000052850693 262864330.290340274572 1 60376.184519917 2024-03-07T04:25:42.520852+00:00 19994330.290106028318 27870000.000014308840 262864330.290116637945 1 60376.184531525 2024-03-07T04:25:43.523751+00:00 19994330.290136221796 27870000.000009700656 262864330.290142238140 1 60376.184543104 2024-03-07T04:25:44.524169+00:00 19994330.290119681507 27870000.000049266964 262864330.290165245533 1 60376.184554694 2024-03-07T04:25:45.525594+00:00 19994330.290481302887 27870000.000012893230 262864330.290490508080 1 60376.184566466 2024-03-07T04:25:46.542630+00:00 19994330.290066730231 27870000.000031530857 262864330.290094554424 1 60376.184577925 2024-03-07T04:25:47.532693+00:00 19994330.290110610425 27870000.000001810491 262864330.290108740330 1 60376.184589571 2024-03-07T04:25:48.538912+00:00 19994330.290279909968 27869999.999950505793 262864330.290226697922 1 60376.184601075 2024-03-07T04:25:49.532914+00:00 19994330.290189594030 27870000.000024229288 262864330.290210127831 1 60376.184612656 2024-03-07T04:25:50.533459+00:00 19994330.290219824761 27869999.999993566424 262864330.290209680796 1 60376.184624133 2024-03-07T04:25:51.525091+00:00 19994330.290062583983 27870000.000043295324 262864330.290102183819 1 60376.184635836 2024-03-07T04:25:52.536222+00:00 19994330.290030933917 27869999.999963380396 262864330.289990603924 1 60376.184647317 2024-03-07T04:25:53.528204+00:00 19994330.290191240609 27870000.000069696456 262864330.290257245302 1 60376.184658880 2024-03-07T04:25:54.527277+00:00 19994330.290347356349 27869999.999972090125 262864330.290315777063 1 60376.184670666 2024-03-07T04:25:55.545557+00:00 19994330.289965160191 27869999.999996040016 262864330.289957493544 1 60376.184682115 2024-03-07T04:25:56.534779+00:00 19994330.290197473019 27869999.999913740903 262864330.290107518435 1 60376.184693686 2024-03-07T04:25:57.534457+00:00 19994330.290202185512 27869999.999877534807 262864330.290076017380 1 60376.184705192 2024-03-07T04:25:58.528581+00:00 19994330.289984326810 27869999.999945290387 262864330.289925903082 1 60376.184716768 2024-03-07T04:25:59.528743+00:00 19994330.290437199175 27869999.999924290925 262864330.290357798338 1 60376.184728425 2024-03-07T04:26:00.535955+00:00 19994330.290121834725 27869999.999933287501 262864330.290051430464 1 60376.184739998 2024-03-07T04:26:01.535834+00:00 19994330.290189981461 27870000.000028185546 262864330.290214478970 1 60376.184751512 2024-03-07T04:26:02.530620+00:00 19994330.290178753436 27870000.000062085688 262864330.290237128735 1 60376.184763120 2024-03-07T04:26:03.533523+00:00 19994330.290339481086 27870000.000021021813 262864330.290356785059 1 60376.184774706 2024-03-07T04:26:04.534570+00:00 19994330.289969589561 27869999.999944005162 262864330.289909899235 1 60376.184786198 2024-03-07T04:26:05.527484+00:00 19994330.290330577642 27870000.000025615096 262864330.290352523327 1 60376.184797779 2024-03-07T04:26:06.528098+00:00 19994330.290128201246 27869999.999968416989 262864330.290092915297 1 60376.184809327 2024-03-07T04:26:07.525845+00:00 19994330.290203690529 27870000.000031556934 262864330.290231555700 1 60376.184820923 2024-03-07T04:26:08.527746+00:00 19994330.289977252483 27869999.999984372407 262864330.289957940578 1 60376.184832573 2024-03-07T04:26:09.534315+00:00 19994330.290327526629 27869999.999959606677 262864330.290283441544 1 60376.184844118 2024-03-07T04:26:10.531807+00:00 19994330.290306154639 27869999.999922353774 262864330.290224820375 1 60376.184855628 2024-03-07T04:26:11.526268+00:00 19994330.290100306273 27870000.000007696450 262864330.290104299784 1 60376.184867176 2024-03-07T04:26:12.524018+00:00 19994330.290206689388 27870000.000013250858 262864330.290216267109 1 60376.184878733 2024-03-07T04:26:13.522477+00:00 19994330.290181718767 27870000.000104829669 262864330.290282875299 1 60376.184890347 2024-03-07T04:26:14.525958+00:00 19994330.290243007243 27870000.000122223049 262864330.290361523628 1 60376.184901881 2024-03-07T04:26:15.522492+00:00 19994330.290254384279 27870000.000048309565 262864330.290298998356 1 60376.184913521 2024-03-07T04:26:16.528184+00:00 19994330.290141679347 27870000.000030934811 262864330.290168911219 1 60376.184925246 2024-03-07T04:26:17.541245+00:00 19994330.290216032416 27870000.000063952059 262864330.290276288986 1 60376.184936627 2024-03-07T04:26:18.524565+00:00 19994330.290220052004 27869999.999994754791 262864330.290211111307 1 60376.184948237 2024-03-07T04:26:19.527690+00:00 19994330.290054664016 27869999.999900698662 262864330.289951682091 1 60376.184959820 2024-03-07T04:26:20.528506+00:00 19994330.290020726621 27869999.999898180366 262864330.289915233850 1 60376.184971336 2024-03-07T04:26:21.523437+00:00 19994330.290120042861 27869999.999956227839 262864330.290072560310 1 60376.184982944 2024-03-07T04:26:22.526367+00:00 19994330.290368352085 27870000.000036943704 262864330.290401607752 1 60376.184994750 2024-03-07T04:26:23.546395+00:00 19994330.290305331349 27869999.999998748302 262864330.290300369263 1 60376.185006199 2024-03-07T04:26:24.535612+00:00 19994330.290256123990 27870000.000060524791 262864330.290312945843 1 60376.185017728 2024-03-07T04:26:25.531717+00:00 19994330.289984263480 27870000.000050567091 262864330.290031135082 1 60376.185029193 2024-03-07T04:26:26.522313+00:00 19994330.290229406208 27870000.000159114599 262864330.290384829044 1 60376.185041103 2024-03-07T04:26:27.551294+00:00 19994330.290300533175 27869999.999992944300 262864330.290289759636 1 60376.185052376 2024-03-07T04:26:28.525311+00:00 19994330.290170460939 27870000.000034552068 262864330.290201306343 1 60376.185063920 2024-03-07T04:26:29.522657+00:00 19994330.290059532970 27870000.000007413328 262864330.290063261986 1 60376.185075599 2024-03-07T04:26:30.531784+00:00 19994330.290088750422 27869999.999976605177 262864330.290061652660 1 60376.185087166 2024-03-07T04:26:31.531137+00:00 19994330.290147021413 27869999.999927029014 262864330.290070354939 1 60376.185098716 2024-03-07T04:26:32.529075+00:00 19994330.290252886713 27870000.000026490539 262864330.290275692940 1 60376.185110244 2024-03-07T04:26:33.525118+00:00 19994330.290027555078 27869999.999965161085 262864330.289989024401 1 60376.185121863 2024-03-07T04:26:34.528959+00:00 19994330.290217638016 27869999.999980468303 262864330.290194422007 1 60376.185133378 2024-03-07T04:26:35.523843+00:00 19994330.290285829455 27870000.000006858259 262864330.290288984776 1 60376.185144980 2024-03-07T04:26:36.526214+00:00 19994330.290206391364 27869999.999975610524 262864330.290178328753 1 60376.185156593 2024-03-07T04:26:37.529634+00:00 19994330.290300391614 27869999.999927598983 262864330.290224313736 1 60376.185168096 2024-03-07T04:26:38.523520+00:00 19994330.290164750069 27869999.999971836805 262864330.290132880211 1 60376.185179715 2024-03-07T04:26:39.527328+00:00 19994330.290013588965 27869999.999871090055 262864330.289880961180 1 60376.185191332 2024-03-07T04:26:40.531074+00:00 19994330.290069911629 27869999.999995421618 262864330.290061622858 1 60376.185202854 2024-03-07T04:26:41.526575+00:00 19994330.290310975164 27870000.000014390796 262864330.290321677923 1 60376.185214442 2024-03-07T04:26:42.527797+00:00 19994330.290298521519 27869999.999917197973 262864330.290212035179 1 60376.185225967 2024-03-07T04:26:43.523598+00:00 19994330.290180116892 27869999.999978557229 262864330.290154963732 1 60376.185237606 2024-03-07T04:26:44.529164+00:00 19994330.290329210460 27869999.999961443245 262864330.290286958218 1 60376.185249138 2024-03-07T04:26:45.525504+00:00 19994330.290197603405 27870000.000059477985 262864330.290253400803 1 60376.185260741 2024-03-07T04:26:46.528048+00:00 19994330.290431175381 27870000.000036831945 262864330.290464311838 1 60376.185272414 2024-03-07T04:26:47.536601+00:00 19994330.289856545627 27870000.000009711832 262864330.289862573147 1 60376.185284053 2024-03-07T04:26:48.542220+00:00 19994330.290232088417 27870000.000120729208 262864330.290349125862 1 60376.185295837 2024-03-07T04:26:49.560322+00:00 19994330.290267955512 27870000.000003583729 262864330.290267825127 1 60376.185307118 2024-03-07T04:26:50.534953+00:00 19994330.290020674467 27870000.000076986849 262864330.290093958378 1 60376.185318610 2024-03-07T04:26:51.527912+00:00 19994330.290318384767 27869999.999914851040 262864330.290229558945 1 60376.185330313 2024-03-07T04:26:52.539070+00:00 19994330.290180053562 27869999.999976556748 262864330.290152907372 1 60376.185341690 2024-03-07T04:26:53.522029+00:00 19994330.290249425918 27869999.999978769571 262864330.290224522352 1 60376.185353332 2024-03-07T04:26:54.527865+00:00 19994330.290163058788 27869999.999946840107 262864330.290106207132 1 60376.185364996 2024-03-07T04:26:55.535664+00:00 19994330.290107812732 27870000.000028815120 262864330.290132939816 1 60376.185376574 2024-03-07T04:26:56.536001+00:00 19994330.290041867644 27869999.999953158200 262864330.289991319180 1 60376.185388112 2024-03-07T04:26:57.532920+00:00 19994330.290286768228 27870000.000036153942 262864330.290319234133 1 60376.185399668 2024-03-07T04:26:58.531329+00:00 19994330.290285181254 27870000.000003200024 262864330.290284663439 1 60376.185411219 2024-03-07T04:26:59.529334+00:00 19994330.289813969284 27869999.999948032200 262864330.289758294821 1 60376.185422871 2024-03-07T04:27:00.536089+00:00 19994330.290187362581 27870000.000080846250 262864330.290264517069 1 60376.185434438 2024-03-07T04:27:01.535446+00:00 19994330.290152221918 27869999.999947950244 262864330.290096491575 1 60376.185445876 2024-03-07T04:27:02.523691+00:00 19994330.290163755417 27870000.000019934028 262864330.290179997683 1 60376.185457454 2024-03-07T04:27:03.524016+00:00 19994330.290368642658 27869999.999984644353 262864330.290349602699 1 60376.185469016 2024-03-07T04:27:04.522929+00:00 19994330.290241792798 27869999.999985896051 262864330.290224015713 1 60376.185480615 2024-03-07T04:27:05.525096+00:00 19994330.290237326175 27869999.999906510115 262864330.290140151978 1 60376.185492142 2024-03-07T04:27:06.521029+00:00 19994330.290087264031 27870000.000028278679 262864330.290111839771 1 60376.185503720 2024-03-07T04:27:07.521389+00:00 19994330.290042892098 27869999.999957360327 262864330.289996564388 1 60376.185515345 2024-03-07T04:27:08.525839+00:00 19994330.290154092014 27870000.000040613115 262864330.290191024542 1 60376.185526893 2024-03-07T04:27:09.523543+00:00 19994330.290311839432 27870000.000044878572 262864330.290353029966 1 60376.185538478 2024-03-07T04:27:10.524509+00:00 19994330.290020775050 27869999.999986447394 262864330.290003508329 1 60376.185550037 2024-03-07T04:27:11.523159+00:00 19994330.290103297681 27869999.999949324876 262864330.290048927069 1 60376.185561664 2024-03-07T04:27:12.527776+00:00 19994330.290349498391 27869999.999890960753 262864330.290236771107 1 60376.185573262 2024-03-07T04:27:13.529828+00:00 19994330.290266383439 27869999.999983232468 262864330.290245920420 1 60376.185584950 2024-03-07T04:27:14.539712+00:00 19994330.290148895234 27869999.999973803759 262864330.290118992329 1 60376.185596419 2024-03-07T04:27:15.530593+00:00 19994330.290465034544 27870000.000067375600 262864330.290528714657 1 60376.185607914 2024-03-07T04:27:16.523810+00:00 19994330.289964325726 27869999.999899160117 262864330.289859771729 1 60376.185619543 2024-03-07T04:27:17.528535+00:00 19994330.290199782699 27870000.000017832965 262864330.290213912725 1 60376.185631189 2024-03-07T04:27:18.534772+00:00 19994330.290104102343 27870000.000042025000 262864330.290142416954 1 60376.185642725 2024-03-07T04:27:19.531420+00:00 19994330.290331467986 27870000.000066541135 262864330.290394306183 1 60376.185654422 2024-03-07T04:27:20.542095+00:00 19994330.290083024651 27870000.000017099082 262864330.290096431971 1 60376.185665974 2024-03-07T04:27:21.540194+00:00 19994330.290214311332 27869999.999996673316 262864330.290207266808 1 60376.185677440 2024-03-07T04:27:22.530784+00:00 19994330.290236271918 27870000.000016950071 262864330.290249526501 1 60376.185689027 2024-03-07T04:27:23.531961+00:00 19994330.290233843029 27870000.000038776547 262864330.290268927813 1 60376.185700652 2024-03-07T04:27:24.536329+00:00 19994330.290350351483 27869999.999985817820 262864330.290332466364 1 60376.185712100 2024-03-07T04:27:25.525417+00:00 19994330.290110815316 27870000.000009741634 262864330.290116876364 1 60376.185723891 2024-03-07T04:27:26.544192+00:00 19994330.290474496782 27869999.999972622842 262864330.290443420410 1 60376.185735350 2024-03-07T04:27:27.534254+00:00 19994330.290137849748 27870000.000015594065 262864330.290149748325 1 60376.185747018 2024-03-07T04:27:28.542325+00:00 19994330.290094416589 27870000.000009402633 262864330.290100127459 1 60376.185758398 2024-03-07T04:27:29.525609+00:00 19994330.290405668318 27869999.999932456762 262864330.290334433317 1 60376.185770034 2024-03-07T04:27:30.530968+00:00 19994330.290155753493 27870000.000085085630 262864330.290237128735 1 60376.185781672 2024-03-07T04:27:31.536418+00:00 19994330.290369894356 27869999.999990873039 262864330.290357083082 1 60376.185793225 2024-03-07T04:27:32.534669+00:00 19994330.290125094354 27870000.000033739954 262864330.290155142546 1 60376.185804788 2024-03-07T04:27:33.533708+00:00 19994330.290111016482 27870000.000018034130 262864330.290125340223 1 60376.185816471 2024-03-07T04:27:34.543148+00:00 19994330.290283784270 27869999.999962683767 262864330.290242791176 1 60376.185827877 2024-03-07T04:27:35.528570+00:00 19994330.290144819766 27869999.999965827912 262864330.290106952190 1 60376.185839509 2024-03-07T04:27:36.533603+00:00 19994330.290128592402 27870000.000023890287 262864330.290148794651 1 60376.185851014 2024-03-07T04:27:37.527583+00:00 19994330.289947632700 27869999.999945707619 262864330.289889633656 1 60376.185862586 2024-03-07T04:27:38.527414+00:00 19994330.290112975985 27870000.000007957220 262864330.290117233992 1 60376.185874219 2024-03-07T04:27:39.532526+00:00 19994330.290371757001 27870000.000005535781 262864330.290373593569 1 60376.185885737 2024-03-07T04:27:40.527677+00:00 19994330.290302325040 27870000.000103276223 262864330.290401905775 1 60376.185897347 2024-03-07T04:27:41.530723+00:00 19994330.290409453213 27870000.000032518059 262864330.290438264608 1 60376.185909012 2024-03-07T04:27:42.538672+00:00 19994330.290227435529 27870000.000063389540 262864330.290287137032 1 60376.185920582 2024-03-07T04:27:43.538258+00:00 19994330.290152404457 27870000.000076118857 262864330.290224820375 1 60376.185932069 2024-03-07T04:27:44.530792+00:00 19994330.290063444525 27869999.999960307032 262864330.290020048618 1 60376.185943802 2024-03-07T04:27:45.544510+00:00 19994330.290022704750 27869999.999983251095 262864330.290002256632 1 60376.185955241 2024-03-07T04:27:46.532849+00:00 19994330.290103133768 27869999.999979984015 262864330.290079414845 1 60376.185966921 2024-03-07T04:27:47.541929+00:00 19994330.290347300470 27869999.999977082014 262864330.290320694447 1 60376.185978397 2024-03-07T04:27:48.533478+00:00 19994330.290098030120 27869999.999989695847 262864330.290084034204 1 60376.185989899 2024-03-07T04:27:49.527278+00:00 19994330.290300346911 27869999.999978736043 262864330.290275365114 1 60376.186002073 2024-03-07T04:27:50.579092+00:00 19994330.290206570178 27869999.999993313104 262864330.290196210146 1 60376.186013117 2024-03-07T04:27:51.533347+00:00 19994330.290078721941 27869999.999983232468 262864330.290058255196 1 60376.186024582 2024-03-07T04:27:52.523891+00:00 19994330.290286574513 27870000.000054888427 262864330.290337771177 1 60376.186036223 2024-03-07T04:27:53.529656+00:00 19994330.290331192315 27870000.000002350658 262864330.290329843760 1 60376.186047789 2024-03-07T04:27:54.528985+00:00 19994330.290154822171 27870000.000111911446 262864330.290263026953 1 60376.186059411 2024-03-07T04:27:55.533116+00:00 19994330.290052566677 27870000.000074047595 262864330.290122926235 1 60376.186071000 2024-03-07T04:27:56.534412+00:00 19994330.290224742144 27870000.000068355352 262864330.290289402008 1 60376.186082534 2024-03-07T04:27:57.530906+00:00 19994330.290058359504 27870000.000041335821 262864330.290095984936 1 60376.186094124 2024-03-07T04:27:58.532343+00:00 19994330.290346425027 27869999.999925933778 262864330.290268659592 1 60376.186105738 2024-03-07T04:27:59.535759+00:00 19994330.290167320520 27869999.999929852784 262864330.290093481541 1 60376.186118103 2024-03-07T04:28:00.604067+00:00 19994330.289951678365 27870000.000032991171 262864330.289980977774 1 60376.186128950 2024-03-07T04:28:01.541255+00:00 19994330.290290448815 27870000.000035777688 262864330.290322512388 1 60376.186140371 2024-03-07T04:28:02.528021+00:00 19994330.289943516254 27870000.000018514693 262864330.289958328009 1 60376.186151936 2024-03-07T04:28:03.527247+00:00 19994330.290474917740 27870000.000056445599 262864330.290527671576 1 60376.186163512 2024-03-07T04:28:04.527399+00:00 19994330.290281660855 27869999.999998010695 262864330.290275961161 1 60376.186175266 2024-03-07T04:28:05.542988+00:00 19994330.290079101920 27869999.999988049269 262864330.290063440800 1 60376.186186705 2024-03-07T04:28:06.531342+00:00 19994330.290005620569 27870000.000003959984 262864330.290005892515 1 60376.186198195 2024-03-07T04:28:07.524046+00:00 19994330.290288355201 27869999.999965369701 262864330.290250033140 1 60376.186209850 2024-03-07T04:28:08.531078+00:00 19994330.290147665888 27870000.000047393143 262864330.290191352367 1 60376.186221420 2024-03-07T04:28:09.530726+00:00 19994330.290165416896 27869999.999995399266 262864330.290157139301 1 60376.186232986 2024-03-07T04:28:10.530008+00:00 19994330.290008787066 27869999.999912917614 262864330.289918005466 1 60376.186244528 2024-03-07T04:28:11.527222+00:00 19994330.290141932666 27870000.000063344836 262864330.290201604366 1 60376.186256173 2024-03-07T04:28:12.533303+00:00 19994330.290151830763 27869999.999987993389 262864330.290136128664 1 60376.186267652 2024-03-07T04:28:13.525084+00:00 19994330.290211677551 27870000.000004135072 262864330.290212124586 1 60376.186279292 2024-03-07T04:28:14.530821+00:00 19994330.290196109563 27870000.000015478581 262864330.290207892656 1 60376.186291043 2024-03-07T04:28:15.546127+00:00 19994330.290017381310 27869999.999983284622 262864330.289996981621 1 60376.186302418 2024-03-07T04:28:16.528925+00:00 19994330.290348105133 27870000.000066049397 262864330.290410459042 1 60376.186313926 2024-03-07T04:28:17.523244+00:00 19994330.290131889284 27869999.999956391752 262864330.290084600449 1 60376.186325558 2024-03-07T04:28:18.528188+00:00 19994330.290019687265 27870000.000032454729 262864330.290048450232 1 60376.186337104 2024-03-07T04:28:19.525764+00:00 19994330.290223870426 27869999.999973729253 262864330.290193885565 1 60376.186348634 2024-03-07T04:28:20.521982+00:00 19994330.290233444422 27869999.999940574169 262864330.290170311928 1 60376.186360322 2024-03-07T04:28:21.531850+00:00 19994330.290108535439 27870000.000018496066 262864330.290123343468 1 60376.186371803 2024-03-07T04:28:22.523766+00:00 19994330.290228884667 27870000.000047620386 262864330.290272802114 1 60376.186383358 2024-03-07T04:28:23.522098+00:00 19994330.290332280099 27870000.000056874007 262864330.290385454893 1 60376.186394953 2024-03-07T04:28:24.523944+00:00 19994330.290272269398 27869999.999999243766 262864330.290267825127 1 60376.186406519 2024-03-07T04:28:25.523270+00:00 19994330.290130510926 27870000.000016354024 262864330.290143191814 1 60376.186418100 2024-03-07T04:28:26.523886+00:00 19994330.290086556226 27869999.999989088625 262864330.290071964264 1 60376.186429670 2024-03-07T04:28:27.523451+00:00 19994330.290321443230 27870000.000049989671 262864330.290367722511 1 60376.186441243 2024-03-07T04:28:28.523367+00:00 19994330.289946857840 27869999.999949909747 262864330.289893060923 1 60376.186452796 2024-03-07T04:28:29.521593+00:00 19994330.289983905852 27869999.999980792403 262864330.289961010218 1 60376.186464401 2024-03-07T04:28:30.524245+00:00 19994330.290191814303 27869999.999947778881 262864330.290135920048 1 60376.186476021 2024-03-07T04:28:31.528180+00:00 19994330.290125768632 27870000.000086370856 262864330.290208429098 1 60376.186487526 2024-03-07T04:28:32.522262+00:00 19994330.289994578809 27869999.999886047095 262864330.289876908064 1 60376.186499103 2024-03-07T04:28:33.522519+00:00 19994330.290212970227 27870000.000038653612 262864330.290247917175 1 60376.186510682 2024-03-07T04:28:34.522931+00:00 19994330.290174636990 27869999.999956604093 262864330.290127545595 1 60376.186522337 2024-03-07T04:28:35.529874+00:00 19994330.290259130299 27869999.999975260347 262864330.290230691433 1 60376.186533939 2024-03-07T04:28:36.532308+00:00 19994330.290143497288 27870000.000038169324 262864330.290177971125 1 60376.186545549 2024-03-07T04:28:37.535465+00:00 19994330.290393996984 27869999.999979607761 262864330.290369927883 1 60376.186556979 2024-03-07T04:28:38.522983+00:00 19994330.290258608758 27869999.999959174544 262864330.290214091539 1 60376.186568563 2024-03-07T04:28:39.523874+00:00 19994330.290027190000 27870000.000027798116 262864330.290051311255 1 60376.186580163 2024-03-07T04:28:40.526135+00:00 19994330.290101263672 27869999.999947592616 262864330.290045171976 1 60376.186591770 2024-03-07T04:28:41.528877+00:00 19994330.290207836777 27869999.999994874001 262864330.290199011564 1 60376.186603329 2024-03-07T04:28:42.527594+00:00 19994330.290300514549 27869999.999968744814 262864330.290265560150 1 60376.186614851 2024-03-07T04:28:43.523155+00:00 19994330.290324255824 27869999.999993640929 262864330.290314197540 1 60376.186626491 2024-03-07T04:28:44.528847+00:00 19994330.290058325976 27869999.999965254217 262864330.290019869804 1 60376.186638090 2024-03-07T04:28:45.531011+00:00 19994330.290111176670 27869999.999972537160 262864330.290080010891 1 60376.186649590 2024-03-07T04:28:46.524578+00:00 19994330.290109369904 27870000.000040441751 262864330.290146112442 1 60376.186661269 2024-03-07T04:28:47.533653+00:00 19994330.290384877473 27870000.000103987753 262864330.290485173464 1 60376.186672754 2024-03-07T04:28:48.525954+00:00 19994330.290249153972 27870000.000023808330 262864330.290269255638 1 60376.186684322 2024-03-07T04:28:49.525421+00:00 19994330.290263604373 27870000.000023767352 262864330.290283679962 1 60376.186695913 2024-03-07T04:28:50.526919+00:00 19994330.290020845830 27870000.000035136938 262864330.290052294731 1 60376.186707561 2024-03-07T04:28:51.533260+00:00 19994330.290348853916 27870000.000040780753 262864330.290385931730 1 60376.186719182 2024-03-07T04:28:52.537302+00:00 19994330.290256936103 27869999.999990258366 262864330.290243506432 1 60376.186730705 2024-03-07T04:28:53.532894+00:00 19994330.290047269315 27869999.999972932041 262864330.290016502142 1 60376.186742368 2024-03-07T04:28:54.540558+00:00 19994330.289952412248 27870000.000000201166 262864330.289948940277 1 60376.186753829 2024-03-07T04:28:55.530818+00:00 19994330.290180891752 27870000.000026758760 262864330.290203958750 1 60376.186765399 2024-03-07T04:28:56.530435+00:00 19994330.290139324963 27869999.999973665923 262864330.290109276772 1 60376.186777038 2024-03-07T04:28:57.536061+00:00 19994330.290189135820 27870000.000070035458 262864330.290255486965 1 60376.186788559 2024-03-07T04:28:58.531470+00:00 19994330.290206745267 27869999.999957051128 262864330.290160119534 1 60376.186800108 2024-03-07T04:28:59.529364+00:00 19994330.290507413447 27870000.000052172691 262864330.290555894375 1 60376.186811676 2024-03-07T04:29:00.528798+00:00 19994330.289998475462 27870000.000046428293 262864330.290041208267 1 60376.186823427 2024-03-07T04:29:01.544057+00:00 19994330.290278039873 27870000.000021185726 262864330.290295541286 1 60376.186834773 2024-03-07T04:29:02.524352+00:00 19994330.290029391646 27869999.999999370426 262864330.290025055408 1 60376.186846360 2024-03-07T04:29:03.525523+00:00 19994330.289991248399 27869999.999939702451 262864330.289927273989 1 60376.186857948 2024-03-07T04:29:04.526693+00:00 19994330.290050223470 27870000.000070668757 262864330.290117204189 1 60376.186869478 2024-03-07T04:29:05.522936+00:00 19994330.290097288787 27870000.000060189515 262864330.290153801441 1 60376.186881054 2024-03-07T04:29:06.523101+00:00 19994330.290181882679 27870000.000040534884 262864330.290218710899 1 60376.186892602 2024-03-07T04:29:07.520803+00:00 19994330.290270078927 27869999.999932382256 262864330.290198773146 1 60376.186904206 2024-03-07T04:29:08.523427+00:00 19994330.289955943823 27869999.999976001680 262864330.289928257465 1 60376.186915775 2024-03-07T04:29:09.522958+00:00 19994330.290170852095 27870000.000053063035 262864330.290220201015 1 60376.186927408 2024-03-07T04:29:10.528032+00:00 19994330.290012396872 27870000.000012703240 262864330.290021389723 1 60376.186938972 2024-03-07T04:29:11.527199+00:00 19994330.290255069733 27869999.999970953912 262864330.290222316980 1 60376.186950579 2024-03-07T04:29:12.530062+00:00 19994330.290021073073 27870000.000011850148 262864330.290029227734 1 60376.186962103 2024-03-07T04:29:13.525762+00:00 19994330.290226705372 27870000.000034954399 262864330.290257960558 1 60376.186973990 2024-03-07T04:29:14.552755+00:00 19994330.290307920426 27870000.000006802380 262864330.290311008692 1 60376.186985285 2024-03-07T04:29:15.528674+00:00 19994330.290194779634 27869999.999927297235 262864330.290118366480 1 60376.186996840 2024-03-07T04:29:16.526972+00:00 19994330.290303140879 27870000.000037208200 262864330.290336638689 1 60376.187008483 2024-03-07T04:29:17.532945+00:00 19994330.290122028440 27870000.000009473413 262864330.290127813816 1 60376.187020115 2024-03-07T04:29:18.537886+00:00 19994330.290116026998 27869999.999862153083 262864330.289974510670 1 60376.187031534 2024-03-07T04:29:19.524531+00:00 19994330.290418859571 27870000.000034790486 262864330.290449947119 1 60376.187043142 2024-03-07T04:29:20.527452+00:00 19994330.290101420134 27869999.999970719218 262864330.290068447590 1 60376.187054685 2024-03-07T04:29:21.524804+00:00 19994330.290260523558 27869999.999997112900 262864330.290253937244 1 60376.187066383 2024-03-07T04:29:22.535507+00:00 19994330.289923667908 27870000.000072393566 262864330.289992362261 1 60376.187077971 2024-03-07T04:29:23.536694+00:00 19994330.290467489511 27870000.000036150217 262864330.290499955416 1 60376.187089525 2024-03-07T04:29:24.534993+00:00 19994330.289742853492 27869999.999915104359 262864330.289654254913 1 60376.187101063 2024-03-07T04:29:25.531836+00:00 19994330.290461841971 27869999.999988432974 262864330.290446579456 1 60376.187112649 2024-03-07T04:29:26.532837+00:00 19994330.289988838136 27869999.999963533133 262864330.289948672056 1 60376.187124190 2024-03-07T04:29:27.530038+00:00 19994330.290290854871 27869999.999978896230 262864330.290266066790 1 60376.187135763 2024-03-07T04:29:28.529884+00:00 19994330.290285058320 27869999.999926302582 262864330.290207654238 1 60376.187147382 2024-03-07T04:29:29.533766+00:00 19994330.289959594607 27869999.999998766929 262864330.289954662323 1 60376.187158890 2024-03-07T04:29:30.528059+00:00 19994330.290143292397 27870000.000059690326 262864330.290199279785 1 60376.187170549 2024-03-07T04:29:31.535411+00:00 19994330.289853487164 27869999.999939713627 262864330.289789497852 1 60376.187182085 2024-03-07T04:29:32.532092+00:00 19994330.290510166436 27870000.000058330595 262864330.290564805269 1 60376.187193723 2024-03-07T04:29:33.537668+00:00 19994330.290291052312 27870000.000022288412 262864330.290309637785 1 60376.187205269 2024-03-07T04:29:34.535252+00:00 19994330.290127042681 27869999.999906618148 262864330.290029972792 1 60376.187216738 2024-03-07T04:29:35.526180+00:00 19994330.289927516133 27870000.000001747161 262864330.289925575256 1 60376.187228351 2024-03-07T04:29:36.529557+00:00 19994330.290093332529 27870000.000046312809 262864330.290135949850 1 60376.187240044 2024-03-07T04:29:37.539747+00:00 19994330.290182247758 27870000.000011034310 262864330.290189564228 1 60376.187251513 2024-03-07T04:29:38.530716+00:00 19994330.290192931890 27870000.000016964972 262864330.290206193924 1 60376.187263097 2024-03-07T04:29:39.531549+00:00 19994330.290271010250 27870000.000026609749 262864330.290293931961 1 60376.187274803 2024-03-07T04:29:40.543010+00:00 19994330.290157809854 27870000.000010885298 262864330.290165007114 1 60376.187286350 2024-03-07T04:29:41.540637+00:00 19994330.290109273046 27869999.999991383404 262864330.290096968412 1 60376.187297776 2024-03-07T04:29:42.527881+00:00 19994330.290329005569 27870000.000010691583 262864330.290336012840 1 60376.187309380 2024-03-07T04:29:43.530428+00:00 19994330.290098696947 27869999.999976608902 262864330.290071606636 1 60376.187320931 2024-03-07T04:29:44.528410+00:00 19994330.290083095431 27869999.999917421490 262864330.289996802807 1 60376.187332490 2024-03-07T04:29:45.527148+00:00 19994330.290147300810 27870000.000051341951 262864330.290194958448 1 60376.187344345 2024-03-07T04:29:46.551396+00:00 19994330.290187001228 27870000.000057321042 262864330.290240615606 1 60376.187355706 2024-03-07T04:29:47.533055+00:00 19994330.290452428162 27869999.999916851521 262864330.290365576744 1 60376.187367220 2024-03-07T04:29:48.527834+00:00 19994330.289948359132 27870000.000030580908 262864330.289975225925 1 60376.187378906 2024-03-07T04:29:49.537481+00:00 19994330.290026549250 27869999.999972812831 262864330.289995670319 1 60376.187390434 2024-03-07T04:29:50.533505+00:00 19994330.290275882930 27869999.999991405755 262864330.290263593197 1 60376.187401927 2024-03-07T04:29:51.526495+00:00 19994330.290393903852 27869999.999999258667 262864330.290389478207 1 60376.187413496 2024-03-07T04:29:52.526101+00:00 19994330.290245916694 27869999.999993648380 262864330.290235877037 1 60376.187425057 2024-03-07T04:29:53.524962+00:00 19994330.290022756904 27870000.000052589923 262864330.290071666241 1 60376.187436607 2024-03-07T04:29:54.522810+00:00 19994330.290154207498 27870000.000020358711 262864330.290170878172 1 60376.187448182 2024-03-07T04:29:55.522959+00:00 19994330.290051549673 27869999.999967478216 262864330.290015339851 1 60376.187459822 2024-03-07T04:29:56.528657+00:00 19994330.290321830660 27870000.000038236380 262864330.290356367826 1 60376.187471564 2024-03-07T04:29:57.543152+00:00 19994330.290152434260 27870000.000004861504 262864330.290153592825 1 60376.187482954 2024-03-07T04:29:58.527231+00:00 19994330.290096141398 27870000.000015091151 262864330.290107518435 1 60376.187494526 2024-03-07T04:29:59.527048+00:00 19994330.290127247572 27870000.000060737133 262864330.290184289217 1 60376.187506157 2024-03-07T04:30:00.531949+00:00 19994330.290074989200 27870000.000016164035 262864330.290087461472 1 60376.187517855 2024-03-07T04:30:01.542717+00:00 19994330.290021885186 27869999.999984260648 262864330.290002465248 1 60376.187529338 2024-03-07T04:30:02.534788+00:00 19994330.290140431374 27870000.000072494149 262864330.290209203959 1 60376.187541186 2024-03-07T04:30:03.558462+00:00 19994330.290307421237 27870000.000067155808 262864330.290370881557 1 60376.187552442 2024-03-07T04:30:04.531000+00:00 19994330.290301989764 27869999.999974448234 262864330.290272742510 1 60376.187564044 2024-03-07T04:30:05.533393+00:00 19994330.290089756250 27870000.000000510365 262864330.290086567402 1 60376.187575553 2024-03-07T04:30:06.527775+00:00 19994330.290157359093 27869999.999986324459 262864330.290139973164 1 60376.187587161 2024-03-07T04:30:07.530723+00:00 19994330.289869330823 27869999.999955970794 262864330.289821624756 1 60376.187598762 2024-03-07T04:30:08.533040+00:00 19994330.290311228484 27870000.000042442232 262864330.290349960327 1 60376.187610294 2024-03-07T04:30:09.529367+00:00 19994330.290248081088 27869999.999987944961 262864330.290232360363 1 60376.187621867 2024-03-07T04:30:10.529351+00:00 19994330.290270712227 27869999.999901823699 262864330.290168851614 1 60376.187633410 2024-03-07T04:30:11.526590+00:00 19994330.290161229670 27870000.000038217753 262864330.290195733309 1 60376.187645003 2024-03-07T04:30:12.528246+00:00 19994330.289998777211 27869999.999959044158 262864330.289954125881 1 60376.187656626 2024-03-07T04:30:13.532478+00:00 19994330.290337063372 27870000.000079263002 262864330.290412634611 1 60376.187668221 2024-03-07T04:30:14.534280+00:00 19994330.290208574384 27870000.000044260174 262864330.290249139071 1 60376.187680080 2024-03-07T04:30:15.558855+00:00 19994330.289942428470 27870000.000042565167 262864330.289981305599 1 60376.187691355 2024-03-07T04:30:16.533071+00:00 19994330.290344528854 27869999.999993398786 262864330.290334224701 1 60376.187702809 2024-03-07T04:30:17.522762+00:00 19994330.290272001177 27869999.999961085618 262864330.290229380131 1 60376.187714656 2024-03-07T04:30:18.546270+00:00 19994330.290145028383 27869999.999960001558 262864330.290101349354 1 60376.187726025 2024-03-07T04:30:19.528534+00:00 19994330.290487546474 27869999.999966192991 262864330.290450066328 1 60376.187737559 2024-03-07T04:30:20.525141+00:00 19994330.290137279779 27869999.999972183257 262864330.290105789900 1 60376.187749126 2024-03-07T04:30:21.524523+00:00 19994330.290120828897 27869999.999966695905 262864330.290083825588 1 60376.187760675 2024-03-07T04:30:22.522327+00:00 19994330.290144175291 27869999.999985177070 262864330.290125668049 1 60376.187772266 2024-03-07T04:30:23.523770+00:00 19994330.290324889123 27869999.999940134585 262864330.290261328220 1 60376.187783838 2024-03-07T04:30:24.523603+00:00 19994330.290303699672 27870000.000053044409 262864330.290353059769 1 60376.187795432 2024-03-07T04:30:25.525295+00:00 19994330.290519699454 27869999.999976523221 262864330.290492534637 1 60376.187807021 2024-03-07T04:30:26.526641+00:00 19994330.290145475417 27869999.999998614192 262864330.290140420198 1 60376.187818562 2024-03-07T04:30:27.523783+00:00 19994330.290128014982 27870000.000030964613 262864330.290155291557 1 60376.187830154 2024-03-07T04:30:28.525335+00:00 19994330.289922095835 27870000.000001940876 262864330.289920330048 1 60376.187841753 2024-03-07T04:30:29.527406+00:00 19994330.290002290159 27870000.000015746802 262864330.290014326572 1 60376.187853305 2024-03-07T04:30:30.525567+00:00 19994330.290403015912 27870000.000021398067 262864330.290420711040 1 60376.187864858 2024-03-07T04:30:31.523758+00:00 19994330.289847820997 27869999.999964065850 262864330.289808183908 1 60376.187876418 2024-03-07T04:30:32.522505+00:00 19994330.290327772498 27869999.999938309193 262864330.290262401104 1 60376.187888043 2024-03-07T04:30:33.526919+00:00 19994330.290048483759 27870000.000021759421 262864330.290066540241 1 60376.187899665 2024-03-07T04:30:34.531037+00:00 19994330.290252577513 27870000.000044893473 262864330.290293753147 1 60376.187911154 2024-03-07T04:30:35.523736+00:00 19994330.290328837931 27870000.000017426908 262864330.290342569351 1 60376.187922827 2024-03-07T04:30:36.532303+00:00 19994330.290214534849 27870000.000045243651 262864330.290256083012 1 60376.187934298 2024-03-07T04:30:37.523323+00:00 19994330.290121655911 27869999.999968744814 262864330.290086686611 1 60376.187945924 2024-03-07T04:30:38.527847+00:00 19994330.290123708546 27870000.000040564686 262864330.290160566568 1 60376.187957493 2024-03-07T04:30:39.527347+00:00 19994330.290216408670 27869999.999931816012 262864330.290144532919 1 60376.187969012 2024-03-07T04:30:40.522636+00:00 19994330.290071237832 27870000.000026237220 262864330.290093779564 1 60376.187980638 2024-03-07T04:30:41.527109+00:00 19994330.290039960295 27869999.999986909330 262864330.290023177862 1 60376.187992160 2024-03-07T04:30:42.522591+00:00 19994330.290174499154 27870000.000034149736 262864330.290204942226 1 60376.188003729 2024-03-07T04:30:43.522201+00:00 19994330.290424030274 27869999.999949432909 262864330.290369749069 1 60376.188015305 2024-03-07T04:30:44.522386+00:00 19994330.290205031633 27870000.000002674758 262864330.290204018354 1 60376.188026878 2024-03-07T04:30:45.522209+00:00 19994330.289937160909 27870000.000020418316 262864330.289953887463 1 60376.188038465 2024-03-07T04:30:46.523386+00:00 19994330.290134627372 27869999.999921485782 262864330.290052443743 1 60376.188050068 2024-03-07T04:30:47.525862+00:00 19994330.290294662118 27870000.000032395124 262864330.290323376656 1 60376.188061602 2024-03-07T04:30:48.522436+00:00 19994330.290105465800 27870000.000027518719 262864330.290129274130 1 60376.188073233 2024-03-07T04:30:49.527298+00:00 19994330.290364015847 27870000.000015664846 262864330.290376007557 1 60376.188084728 2024-03-07T04:30:50.520517+00:00 19994330.290215294808 27870000.000010784715 262864330.290222376585 1 60376.188096303 2024-03-07T04:30:51.520529+00:00 19994330.290003087372 27870000.000004038215 262864330.290003448725 1 60376.188107919 2024-03-07T04:30:52.524218+00:00 19994330.290219604969 27870000.000032301992 262864330.290248215199 1 60376.188119551 2024-03-07T04:30:53.529220+00:00 19994330.290170319378 27869999.999966401607 262864330.290133029222 1 60376.188131040 2024-03-07T04:30:54.521884+00:00 19994330.290101673454 27870000.000023536384 262864330.290121525526 1 60376.188142635 2024-03-07T04:30:55.523670+00:00 19994330.290365830064 27870000.000042025000 262864330.290404140949 1 60376.188154201 2024-03-07T04:30:56.523011+00:00 19994330.290366038680 27869999.999958455563 262864330.290320813656 1 60376.188165773 2024-03-07T04:30:57.522814+00:00 19994330.290296904743 27870000.000032842159 262864330.290326058865 1 60376.188177370 2024-03-07T04:30:58.524710+00:00 19994330.289966311306 27869999.999986387789 262864330.289948999882 1 60376.188188924 2024-03-07T04:30:59.523093+00:00 19994330.290166825056 27870000.000036489218 262864330.290199607611 1 60376.188200489 2024-03-07T04:31:00.522246+00:00 19994330.290112826973 27869999.999995481223 262864330.290104597807 1 60376.188212574 2024-03-07T04:31:01.566386+00:00 19994330.290206715465 27869999.999962270260 262864330.290165305138 1 60376.188223707 2024-03-07T04:31:02.528330+00:00 19994330.290091637522 27869999.999894343317 262864330.289982289076 1 60376.188235338 2024-03-07T04:31:03.533187+00:00 19994330.289848871529 27869999.999978460371 262864330.289823621511 1 60376.188246819 2024-03-07T04:31:04.525178+00:00 19994330.290463320911 27870000.000023040920 262864330.290482670069 1 60376.188258361 2024-03-07T04:31:05.522345+00:00 19994330.290086738765 27869999.999985024333 262864330.290068089962 1 60376.188269925 2024-03-07T04:31:06.521544+00:00 19994330.290491063148 27870000.000050589442 262864330.290537983179 1 60376.188281581 2024-03-07T04:31:07.528629+00:00 19994330.290151603520 27869999.999982450157 262864330.290130347013 1 60376.188293128 2024-03-07T04:31:08.526249+00:00 19994330.290206857026 27870000.000021696091 262864330.290224850178 1 60376.188304679 2024-03-07T04:31:09.524212+00:00 19994330.290149394423 27870000.000033490360 262864330.290179193020 1 60376.188316240 2024-03-07T04:31:10.523111+00:00 19994330.289930492640 27870000.000045988709 262864330.289972782135 1 60376.188327818 2024-03-07T04:31:11.523505+00:00 19994330.290149364620 27870000.000032797456 262864330.290178447962 1 60376.188339374 2024-03-07T04:31:12.521883+00:00 19994330.290110930800 27869999.999983012676 262864330.290090262890 1 60376.188350970 2024-03-07T04:31:13.523813+00:00 19994330.290087651461 27869999.999943125993 262864330.290027081966 1 60376.188362725 2024-03-07T04:31:14.539430+00:00 19994330.290242873132 27870000.000026747584 262864330.290265947580 1 60376.188374393 2024-03-07T04:31:15.547545+00:00 19994330.289972174913 27869999.999936632812 262864330.289905130863 1 60376.188385899 2024-03-07T04:31:16.541688+00:00 19994330.290155731142 27869999.999924790114 262864330.290076822042 1 60376.188397353 2024-03-07T04:31:17.531243+00:00 19994330.290120270103 27869999.999964628369 262864330.290081202984 1 60376.188408943 2024-03-07T04:31:18.532674+00:00 19994330.290119048208 27870000.000101543963 262864330.290216892958 1 60376.188420551 2024-03-07T04:31:19.535638+00:00 19994330.290366809815 27870000.000011295080 262864330.290374398232 1 60376.188432062 2024-03-07T04:31:20.530182+00:00 19994330.290068659931 27870000.000002618879 262864330.290067583323 1 60376.188443710 2024-03-07T04:31:21.536502+00:00 19994330.290114391595 27870000.000108115375 262864330.290218830109 1 60376.188455233 2024-03-07T04:31:22.532150+00:00 19994330.290247961879 27870000.000069580972 262864330.290313839912 1 60376.188466746 2024-03-07T04:31:23.526855+00:00 19994330.290250204504 27870000.000007484108 262864330.290253996849 1 60376.188478381 2024-03-07T04:31:24.532104+00:00 19994330.290031969547 27869999.999992944300 262864330.290021210909 1 60376.188490049 2024-03-07T04:31:25.540193+00:00 19994330.290165089071 27869999.999971061945 262864330.290132462978 1 60376.188501518 2024-03-07T04:31:26.531149+00:00 19994330.290009450167 27869999.999957494438 262864330.289963245392 1 60376.188513048 2024-03-07T04:31:27.527370+00:00 19994330.290144693106 27870000.000011287630 262864330.290152281523 1 60376.188524579 2024-03-07T04:31:28.523635+00:00 19994330.290310021490 27869999.999997463077 262864330.290303796530 1 60376.188536247 2024-03-07T04:31:29.531764+00:00 19994330.290411427617 27870000.000039897859 262864330.290447652340 1 60376.188547888 2024-03-07T04:31:30.537520+00:00 19994330.290415752679 27869999.999979816377 262864330.290391892195 1 60376.188559561 2024-03-07T04:31:31.546070+00:00 19994330.290098026395 27869999.999948520213 262864330.290042877197 1 60376.188570896 2024-03-07T04:31:32.525438+00:00 19994330.290220439434 27870000.000041659921 262864330.290258407593 1 60376.188582470 2024-03-07T04:31:33.525370+00:00 19994330.289856340736 27869999.999961711466 262864330.289814352989 1 60376.188594105 2024-03-07T04:31:34.530698+00:00 19994330.290345977992 27869999.999980073422 262864330.290322333574 1 60376.188605642 2024-03-07T04:31:35.527458+00:00 19994330.290428131819 27869999.999963570386 262864330.290388017893 1 60376.188617264 2024-03-07T04:31:36.531636+00:00 19994330.289938434958 27869999.999938223511 262864330.289872944355 1 60376.188628864 2024-03-07T04:31:37.533863+00:00 19994330.290280334651 27869999.999997317791 262864330.290273964405 1 60376.188640317 2024-03-07T04:31:38.523407+00:00 19994330.289968036115 27869999.999991703779 262864330.289956063032 1 60376.188651957 2024-03-07T04:31:39.529097+00:00 19994330.290256943554 27870000.000005736947 262864330.290258973837 1 60376.188663548 2024-03-07T04:31:40.530559+00:00 19994330.290039964020 27869999.999976906925 262864330.290013164282 1 60376.188675112 2024-03-07T04:31:41.529693+00:00 19994330.290045149624 27870000.000031422824 262864330.290072858334 1 60376.188686791 2024-03-07T04:31:42.538730+00:00 19994330.290160574019 27870000.000048227608 262864330.290205091238 1 60376.188698210 2024-03-07T04:31:43.525321+00:00 19994330.290240876377 27870000.000004217029 262864330.290241420269 1 60376.188709867 2024-03-07T04:31:44.532503+00:00 19994330.290254849941 27870000.000057015568 262864330.290308177471 1 60376.188721392 2024-03-07T04:31:45.528262+00:00 19994330.290188185871 27869999.999967947602 262864330.290152430534 1 60376.188733058 2024-03-07T04:31:46.536163+00:00 19994330.290307946503 27869999.999862682074 262864330.290166914463 1 60376.188744581 2024-03-07T04:31:47.531806+00:00 19994330.289822075516 27869999.999989300966 262864330.289807677269 1 60376.188756252 2024-03-07T04:31:48.540139+00:00 19994330.290071282536 27870000.000017777085 262864330.290085345507 1 60376.188767847 2024-03-07T04:31:49.541981+00:00 19994330.290344886482 27870000.000000413507 262864330.290341615677 1 60376.188779258 2024-03-07T04:31:50.527909+00:00 19994330.289940811694 27870000.000015098602 262864330.289952218533 1 60376.188790865 2024-03-07T04:31:51.530717+00:00 19994330.290303908288 27869999.999965593219 262864330.290265828371 1 60376.188802511 2024-03-07T04:31:52.536963+00:00 19994330.290371499956 27870000.000051826239 262864330.290419638157 1 60376.188813978 2024-03-07T04:31:53.527727+00:00 19994330.289973091334 27870000.000096522272 262864330.290065914392 1 60376.188825642 2024-03-07T04:31:54.535450+00:00 19994330.290207415819 27870000.000008549541 262864330.290212273598 1 60376.188837232 2024-03-07T04:31:55.536818+00:00 19994330.290290217847 27869999.999954886734 262864330.290241390467 1 60376.188848904 2024-03-07T04:31:56.545335+00:00 19994330.290020242333 27870000.000006258488 262864330.290022790432 1 60376.188860407 2024-03-07T04:31:57.539144+00:00 19994330.290438715369 27869999.999963603914 262864330.290398627520 1 60376.188871963 2024-03-07T04:31:58.537618+00:00 19994330.290024947375 27869999.999966453761 262864330.289987683296 1 60376.188883535 2024-03-07T04:31:59.537418+00:00 19994330.290296070278 27869999.999971181154 262864330.290263563395 1 60376.188894938 2024-03-07T04:32:00.522602+00:00 19994330.290173336864 27869999.999982792884 262864330.290152430534 1 60376.188906723 2024-03-07T04:32:01.540849+00:00 19994330.290221896023 27870000.000106226653 262864330.290324419737 1 60376.188918173 2024-03-07T04:32:02.530177+00:00 19994330.290060445666 27870000.000074032694 262864330.290130794048 1 60376.188929696 2024-03-07T04:32:03.525685+00:00 19994330.290217950940 27870000.000048562884 262864330.290262818336 1 60376.188941346 2024-03-07T04:32:04.532282+00:00 19994330.290067456663 27869999.999980978668 262864330.290044754744 1 60376.188952929 2024-03-07T04:32:05.533092+00:00 19994330.290011271834 27869999.999967426062 262864330.289974987507 1 60376.188964491 2024-03-07T04:32:06.532026+00:00 19994330.290123611689 27870000.000026073307 262864330.290145993233 1 60376.188976004 2024-03-07T04:32:07.526729+00:00 19994330.290132261813 27869999.999936163425 262864330.290064722300 1 60376.188987624 2024-03-07T04:32:08.530716+00:00 19994330.290176827461 27869999.999919302762 262864330.290092438459 1 60376.188999202 2024-03-07T04:32:09.531049+00:00 19994330.290267493576 27869999.999963127077 262864330.290226936340 1 60376.189010791 2024-03-07T04:32:10.532332+00:00 19994330.290245663375 27869999.999917890877 262864330.290159851313 1 60376.189022304 2024-03-07T04:32:11.527080+00:00 19994330.290006447583 27870000.000040277839 262864330.290043056011 1 60376.189033878 2024-03-07T04:32:12.527019+00:00 19994330.290063641965 27869999.999935667962 262864330.289995610714 1 60376.189045452 2024-03-07T04:32:13.527060+00:00 19994330.290221985430 27870000.000034447759 262864330.290252745152 1 60376.189057052 2024-03-07T04:32:14.529302+00:00 19994330.289993129671 27870000.000027410686 262864330.290016859770 1 60376.189068561 2024-03-07T04:32:15.523674+00:00 19994330.290340583771 27870000.000117849559 262864330.290454715490 1 60376.189080189 2024-03-07T04:32:16.528296+00:00 19994330.290254499763 27870000.000012673438 262864330.290263473988 1 60376.189091841 2024-03-07T04:32:17.535030+00:00 19994330.290236543864 27869999.999958060682 262864330.290190905333 1 60376.189103277 2024-03-07T04:32:18.523178+00:00 19994330.290254589170 27869999.999982725829 262864330.290233612061 1 60376.189114839 2024-03-07T04:32:19.522118+00:00 19994330.290188491344 27869999.999993458390 262864330.290178239346 1 60376.189126476 2024-03-07T04:32:20.527530+00:00 19994330.290294330567 27869999.999950569123 262864330.290241181850 1 60376.189138341 2024-03-07T04:32:21.552661+00:00 19994330.290129605681 27869999.999991778284 262864330.290117681026 1 60376.189149596 2024-03-07T04:32:22.525073+00:00 19994330.290038410574 27869999.999996040016 262864330.290030747652 1 60376.189161164 2024-03-07T04:32:23.524567+00:00 19994330.290201094002 27869999.999963209033 262864330.290160626173 1 60376.189172715 2024-03-07T04:32:24.522607+00:00 19994330.290316645056 27870000.000048775226 262864330.290361732244 1 60376.189184310 2024-03-07T04:32:25.524372+00:00 19994330.289986155927 27869999.999975025654 262864330.289957493544 1 60376.189195869 2024-03-07T04:32:26.523136+00:00 19994330.290378268808 27870000.000035487115 262864330.290410071611 1 60376.189207445 2024-03-07T04:32:27.523234+00:00 19994330.290079087019 27869999.999957650900 262864330.290033042431 1 60376.189219049 2024-03-07T04:32:28.525825+00:00 19994330.290208391845 27870000.000001888722 262864330.290206581354 1 60376.189230652 2024-03-07T04:32:29.528341+00:00 19994330.290297210217 27870000.000041890889 262864330.290335416794 1 60376.189242154 2024-03-07T04:32:30.522103+00:00 19994330.289986263961 27869999.999927248806 262864330.289909809828 1 60376.189253756 2024-03-07T04:32:31.524556+00:00 19994330.290479868650 27869999.999970141798 262864330.290446311235 1 60376.189265301 2024-03-07T04:32:32.521980+00:00 19994330.289851598442 27869999.999990452081 262864330.289838373661 1 60376.189276912 2024-03-07T04:32:33.525241+00:00 19994330.290183130652 27869999.999969799072 262864330.290149241686 1 60376.189288465 2024-03-07T04:32:34.523380+00:00 19994330.290293756872 27870000.000041663647 262864330.290331721306 1 60376.189300010 2024-03-07T04:32:35.520904+00:00 19994330.290065757930 27870000.000007729977 262864330.290069788694 1 60376.189311595 2024-03-07T04:32:36.521805+00:00 19994330.290610689670 27870000.000019256026 262864330.290626257658 1 60376.189323163 2024-03-07T04:32:37.521230+00:00 19994330.290140297264 27869999.999993845820 262864330.290130466223 1 60376.189334766 2024-03-07T04:32:38.523738+00:00 19994330.290148518980 27870000.000048708171 262864330.290193527937 1 60376.189346330 2024-03-07T04:32:39.522887+00:00 19994330.290195316076 27869999.999968834221 262864330.290160447359 1 60376.189357996 2024-03-07T04:32:40.530834+00:00 19994330.290216322988 27869999.999962348491 262864330.290174990892 1 60376.189369504 2024-03-07T04:32:41.525182+00:00 19994330.290030006319 27869999.999999191612 262864330.290025502443 1 60376.189381097 2024-03-07T04:32:42.526827+00:00 19994330.290333893150 27869999.999956618994 262864330.290286809206 1 60376.189392750 2024-03-07T04:32:43.533609+00:00 19994330.290094461292 27869999.999969694763 262864330.290060460567 1 60376.189404207 2024-03-07T04:32:44.523459+00:00 19994330.289999864995 27870000.000005837530 262864330.290002018213 1 60376.189415788 2024-03-07T04:32:45.524121+00:00 19994330.290236663073 27870000.000026524067 262864330.290259480476 1 60376.189427393 2024-03-07T04:32:46.526779+00:00 19994330.290108595043 27870000.000007566065 262864330.290112465620 1 60376.189439015 2024-03-07T04:32:47.530955+00:00 19994330.290251933038 27869999.999980397522 262864330.290228635073 1 60376.189451025 2024-03-07T04:32:48.568601+00:00 19994330.290078487247 27869999.999970432371 262864330.290045231581 1 60376.189462165 2024-03-07T04:32:49.531038+00:00 19994330.289983510971 27870000.000000741333 262864330.289980560541 1 60376.189473690 2024-03-07T04:32:50.526840+00:00 19994330.290214639157 27870000.000021528453 262864330.290232449770 1 60376.189485403 2024-03-07T04:32:51.538790+00:00 19994330.290355361998 27870000.000029638410 262864330.290381282568 1 60376.189496915 2024-03-07T04:32:52.533486+00:00 19994330.290060326457 27869999.999943740666 262864330.290000379086 1 60376.189508507 2024-03-07T04:32:53.534966+00:00 19994330.290258061141 27870000.000020004809 262864330.290274351835 1 60376.189520034 2024-03-07T04:32:54.530918+00:00 19994330.290271751583 27869999.999987989664 262864330.290256053209 1 60376.189531696 2024-03-07T04:32:55.538572+00:00 19994330.290091432631 27869999.999965015799 262864330.290052741766 1 60376.189543164 2024-03-07T04:32:56.529357+00:00 19994330.290393404663 27870000.000009670854 262864330.290399372578 1 60376.189554803 2024-03-07T04:32:57.534975+00:00 19994330.289821043611 27870000.000052966177 262864330.289870321751 1 60376.189566279 2024-03-07T04:32:58.526471+00:00 19994330.290194001049 27870000.000041048974 262864330.290231347084 1 60376.189577956 2024-03-07T04:32:59.535414+00:00 19994330.290480997413 27869999.999936714768 262864330.290414005518 1 60376.189589557 2024-03-07T04:33:00.537696+00:00 19994330.289987120777 27869999.999958489090 262864330.289941906929 1 60376.189600995 2024-03-07T04:33:01.525941+00:00 19994330.290216207504 27869999.999973457307 262864330.290185958147 1 60376.189612537 2024-03-07T04:33:02.523149+00:00 19994330.290227338672 27870000.000034410506 262864330.290258049965 1 60376.189624172 2024-03-07T04:33:03.528432+00:00 19994330.290233530104 27869999.999961085618 262864330.290190905333 1 60376.189635743 2024-03-07T04:33:04.528243+00:00 19994330.290085919201 27870000.000020828098 262864330.290103048086 1 60376.189647261 2024-03-07T04:33:05.523300+00:00 19994330.290203455836 27869999.999955624342 262864330.290155380964 1 60376.189658890 2024-03-07T04:33:06.528124+00:00 19994330.289945587516 27870000.000052511692 262864330.289994418621 1 60376.189670419 2024-03-07T04:33:07.524232+00:00 19994330.290375746787 27870000.000017683953 262864330.290389716625 1 60376.189682017 2024-03-07T04:33:08.526231+00:00 19994330.290109422058 27870000.000014632940 262864330.290120363235 1 60376.189693558 2024-03-07T04:33:09.523400+00:00 19994330.290067799389 27870000.000024020672 262864330.290088117123 1 60376.189705131 2024-03-07T04:33:10.523334+00:00 19994330.290363024920 27870000.000006139278 262864330.290365457535 1 60376.189716669 2024-03-07T04:33:11.520186+00:00 19994330.290351666510 27870000.000018090010 262864330.290366053581 1 60376.189728301 2024-03-07T04:33:12.525159+00:00 19994330.290501382202 27869999.999925434589 262864330.290423125029 1 60376.189740110 2024-03-07T04:33:13.545474+00:00 19994330.290074966848 27870000.000015467405 262864330.290086746216 1 60376.189751451 2024-03-07T04:33:14.525347+00:00 19994330.290275406092 27870000.000024665147 262864330.290296375751 1 60376.189763098 2024-03-07T04:33:15.531649+00:00 19994330.289849773049 27870000.000035565346 262864330.289881646633 1 60376.189774637 2024-03-07T04:33:16.528618+00:00 19994330.289930447936 27870000.000024516135 262864330.289951264858 1 60376.189786261 2024-03-07T04:33:17.532937+00:00 19994330.290215477347 27870000.000079579651 262864330.290291368961 1 60376.189797820 2024-03-07T04:33:18.531624+00:00 19994330.290309488773 27870000.000018425286 262864330.290324211121 1 60376.189809345 2024-03-07T04:33:19.527436+00:00 19994330.290208164603 27870000.000035896897 262864330.290240347385 1 60376.189820951 2024-03-07T04:33:20.530183+00:00 19994330.290353849530 27869999.999992322177 262864330.290342450142 1 60376.189832534 2024-03-07T04:33:21.530920+00:00 19994330.290137764066 27869999.999938555062 262864330.290072619915 1 60376.189844079 2024-03-07T04:33:22.528407+00:00 19994330.290002506226 27869999.999852206558 262864330.289851009846 1 60376.189855843 2024-03-07T04:33:23.544843+00:00 19994330.290162265301 27869999.999878197908 262864330.290036767721 1 60376.189867205 2024-03-07T04:33:24.526463+00:00 19994330.290076714009 27869999.999949466437 262864330.290022462606 1 60376.189878742 2024-03-07T04:33:25.523282+00:00 19994330.290125306696 27870000.000013947487 262864330.290135562420 1 60376.189890337 2024-03-07T04:33:26.525092+00:00 19994330.290151946247 27869999.999983102083 262864330.290131360292 1 60376.189901894 2024-03-07T04:33:27.523628+00:00 19994330.290148656815 27869999.999951291829 262864330.290096253157 1 60376.189913814 2024-03-07T04:33:28.553520+00:00 19994330.290164235979 27870000.000007554889 262864330.290168106556 1 60376.189925189 2024-03-07T04:33:29.536319+00:00 19994330.290359798819 27870000.000114470720 262864330.290470570326 1 60376.189936648 2024-03-07T04:33:30.526349+00:00 19994330.290213529021 27869999.999980397522 262864330.290190219879 1 60376.189948295 2024-03-07T04:33:31.532659+00:00 19994330.290235687047 27869999.999988984317 262864330.290220975876 1 60376.189959823 2024-03-07T04:33:32.528706+00:00 19994330.290158588439 27869999.999992407858 262864330.290147304535 1 60376.189971375 2024-03-07T04:33:33.526798+00:00 19994330.290128391236 27869999.999962802976 262864330.290087491274 1 60376.189982905 2024-03-07T04:33:34.523012+00:00 19994330.290133468807 27870000.000030800700 262864330.290160596371 1 60376.189994668 2024-03-07T04:33:35.539293+00:00 19994330.290108054876 27869999.999988108873 262864330.290092468262 1 60376.190006274 2024-03-07T04:33:36.542037+00:00 19994330.290344893932 27870000.000079739839 262864330.290420949459 1 60376.190017704 2024-03-07T04:33:37.529615+00:00 19994330.290140174329 27869999.999988671392 262864330.290125161409 1 60376.190029487 2024-03-07T04:33:38.547721+00:00 19994330.290195941925 27869999.999986790121 262864330.290179044008 1 60376.190040894 2024-03-07T04:33:39.533237+00:00 19994330.290048889816 27870000.000113241374 262864330.290158450603 1 60376.190052437 2024-03-07T04:33:40.530572+00:00 19994330.290335506201 27869999.999996390194 262864330.290328204632 1 60376.190064051 2024-03-07T04:33:41.533994+00:00 19994330.290211193264 27870000.000030335039 262864330.290237843990 1 60376.190075600 2024-03-07T04:33:42.531804+00:00 19994330.290244847536 27869999.999962311238 262864330.290203452110 1 60376.190087341 2024-03-07T04:33:43.546292+00:00 19994330.290241323411 27870000.000015869737 262864330.290253490210 1 60376.190098878 2024-03-07T04:33:44.543030+00:00 19994330.290141157806 27870000.000000864267 262864330.290138334036 1 60376.190110289 2024-03-07T04:33:45.529006+00:00 19994330.289933949709 27869999.999958619475 262864330.289888888597 1 60376.190121892 2024-03-07T04:33:46.531467+00:00 19994330.290048070252 27870000.000011827797 262864330.290056198835 1 60376.190133478 2024-03-07T04:33:47.532529+00:00 19994330.290190745145 27870000.000030588359 262864330.290217638016 1 60376.190144955 2024-03-07T04:33:48.524130+00:00 19994330.290175970644 27870000.000012461096 262864330.290184736252 1 60376.190156752 2024-03-07T04:33:49.543418+00:00 19994330.290241997689 27870000.000063542277 262864330.290301829576 1 60376.190168110 2024-03-07T04:33:50.524708+00:00 19994330.290206532925 27870000.000076673925 262864330.290279507637 1 60376.190179731 2024-03-07T04:33:51.528756+00:00 19994330.290225297213 27869999.999910205603 262864330.290131807327 1 60376.190191402 2024-03-07T04:33:52.537092+00:00 19994330.289924722165 27869999.999997079372 262864330.289918094873 1 60376.190202946 2024-03-07T04:33:53.534547+00:00 19994330.290294032544 27870000.000009026378 262864330.290299355984 1 60376.190214488 2024-03-07T04:33:54.531753+00:00 19994330.290360528976 27869999.999997664243 262864330.290354520082 1 60376.190225992 2024-03-07T04:33:55.525755+00:00 19994330.290234524757 27869999.999965645373 262864330.290196478367 1 60376.190237595 2024-03-07T04:33:56.528168+00:00 19994330.290202841163 27870000.000002104789 262864330.290201246738 1 60376.190249193 2024-03-07T04:33:57.530279+00:00 19994330.290171515197 27869999.999985061586 262864330.290152877569 1 60376.190260664 2024-03-07T04:33:58.521350+00:00 19994330.290116634220 27869999.999951548874 262864330.290064483881 1 60376.190272312 2024-03-07T04:33:59.527748+00:00 19994330.290388666093 27869999.999998454005 262864330.290383428335 1 60376.190283972 2024-03-07T04:34:00.535213+00:00 19994330.290111657232 27870000.000037193298 262864330.290145158768 1 60376.190295666 2024-03-07T04:34:01.545556+00:00 19994330.290199790150 27870000.000039830804 262864330.290235906839 1 60376.190307043 2024-03-07T04:34:02.528511+00:00 19994330.290275104344 27870000.000031258911 262864330.290302664042 1 60376.190318604 2024-03-07T04:34:03.527387+00:00 19994330.290145386010 27870000.000097192824 262864330.290238887072 1 60376.190330257 2024-03-07T04:34:04.534172+00:00 19994330.290329039097 27869999.999931022525 262864330.290256381035 1 60376.190341715 2024-03-07T04:34:05.524159+00:00 19994330.290303863585 27869999.999993406236 262864330.290293574333 1 60376.190353360 2024-03-07T04:34:06.530293+00:00 19994330.290005639195 27869999.999949816614 262864330.289951741695 1 60376.190364887 2024-03-07T04:34:07.526197+00:00 19994330.290272478014 27869999.999967195094 262864330.290235966444 1 60376.190376422 2024-03-07T04:34:08.522873+00:00 19994330.290175918490 27870000.000029712915 262864330.290201932192 1 60376.190388092 2024-03-07T04:34:09.531134+00:00 19994330.290266592056 27869999.999954067171 262864330.290216982365 1 60376.190399568 2024-03-07T04:34:10.522646+00:00 19994330.290062207729 27869999.999991375953 262864330.290049910545 1 60376.190411221 2024-03-07T04:34:11.529487+00:00 19994330.290258388966 27869999.999996140599 262864330.290250808001 1 60376.190422750 2024-03-07T04:34:12.525569+00:00 19994330.289915878326 27869999.999982655048 262864330.289894849062 1 60376.190434325 2024-03-07T04:34:13.525680+00:00 19994330.290145918727 27870000.000016994774 262864330.290159225464 1 60376.190445844 2024-03-07T04:34:14.520929+00:00 19994330.290254920721 27870000.000095248222 262864330.290346473455 1 60376.190457452 2024-03-07T04:34:15.523826+00:00 19994330.290063697845 27870000.000008389354 262864330.290068417788 1 60376.190469071 2024-03-07T04:34:16.527741+00:00 19994330.289954598993 27869999.999948188663 262864330.289899110794 1 60376.190480611 2024-03-07T04:34:17.524823+00:00 19994330.290197975934 27869999.999981515110 262864330.290175795555 1 60376.190492199 2024-03-07T04:34:18.525964+00:00 19994330.290182489902 27869999.999937504530 262864330.290116310120 1 60376.190503729 2024-03-07T04:34:19.522160+00:00 19994330.290059693158 27869999.999989774078 262864330.290045768023 1 60376.190515321 2024-03-07T04:34:20.523695+00:00 19994330.290073949844 27870000.000047847629 262864330.290118128061 1 60376.190526904 2024-03-07T04:34:21.524460+00:00 19994330.290223911405 27869999.999954529107 262864330.290174722672 1 60376.190538461 2024-03-07T04:34:22.523020+00:00 19994330.290146749467 27870000.000003471971 262864330.290146499872 1 60376.190550017 2024-03-07T04:34:23.521430+00:00 19994330.290114726871 27870000.000123959035 262864330.290234982967 1 60376.190561586 2024-03-07T04:34:24.521012+00:00 19994330.290270753205 27870000.000013001263 262864330.290280044079 1 60376.190573193 2024-03-07T04:34:25.523839+00:00 19994330.290218081325 27869999.999985877424 262864330.290200263262 1 60376.190584792 2024-03-07T04:34:26.526038+00:00 19994330.290421150625 27869999.999991949648 262864330.290409415960 1 60376.190596353 2024-03-07T04:34:27.524937+00:00 19994330.290047578514 27869999.999944992363 262864330.289988875389 1 60376.190607908 2024-03-07T04:34:28.523265+00:00 19994330.290005750954 27869999.999957930297 262864330.289959967136 1 60376.190619532 2024-03-07T04:34:29.527524+00:00 19994330.290316574275 27869999.999943524599 262864330.290256410837 1 60376.190631044 2024-03-07T04:34:30.522194+00:00 19994330.290106978267 27869999.999960746616 262864330.290064036846 1 60376.190642614 2024-03-07T04:34:31.521887+00:00 19994330.290243379772 27869999.999981999397 262864330.290221691132 1 60376.190654198 2024-03-07T04:34:32.522731+00:00 19994330.290247295052 27869999.999981928617 262864330.290225535631 1 60376.190665801 2024-03-07T04:34:33.525205+00:00 19994330.290055766702 27869999.999999932945 262864330.290051996708 1 60376.190677407 2024-03-07T04:34:34.527960+00:00 19994330.289956342429 27870000.000024158508 262864330.289976805449 1 60376.190688912 2024-03-07T04:34:35.521983+00:00 19994330.290227744728 27870000.000005222857 262864330.290229260921 1 60376.190700503 2024-03-07T04:34:36.523442+00:00 19994330.290127396584 27870000.000048734248 262864330.290172427893 1 60376.190712075 2024-03-07T04:34:37.523262+00:00 19994330.290420234203 27869999.999988477677 262864330.290405005217 1 60376.190723654 2024-03-07T04:34:38.523729+00:00 19994330.290195092559 27869999.999983221292 262864330.290174603462 1 60376.190735376 2024-03-07T04:34:39.536519+00:00 19994330.290092643350 27869999.999992206693 262864330.290081143379 1 60376.190746820 2024-03-07T04:34:40.525218+00:00 19994330.290064044297 27869999.999981734902 262864330.290042072535 1 60376.190758387 2024-03-07T04:34:41.524594+00:00 19994330.290239967406 27869999.999930087477 262864330.290166348219 1 60376.190769946 2024-03-07T04:34:42.523324+00:00 19994330.290324177593 27870000.000016737729 262864330.290337234735 1 60376.190781509 2024-03-07T04:34:43.522324+00:00 19994330.290138311684 27869999.999999288470 262864330.290133893490 1 60376.190793101 2024-03-07T04:34:44.523883+00:00 19994330.290132697672 27870000.000037200749 262864330.290166199207 1 60376.190804700 2024-03-07T04:34:45.526133+00:00 19994330.290201272815 27870000.000001735985 262864330.290199309587 1 60376.190816278 2024-03-07T04:34:46.526401+00:00 19994330.290164217353 27870000.000087302178 262864330.290247797966 1 60376.190828061 2024-03-07T04:34:47.544427+00:00 19994330.290239199996 27870000.000068079680 262864330.290303587914 1 60376.190839536 2024-03-07T04:34:48.535919+00:00 19994330.290335193276 27870000.000020626932 262864330.290352106094 1 60376.190850972 2024-03-07T04:34:49.523980+00:00 19994330.290017947555 27870000.000039927661 262864330.290054202080 1 60376.190862655 2024-03-07T04:34:50.533396+00:00 19994330.290064062923 27870000.000003423542 262864330.290063798428 1 60376.190874137 2024-03-07T04:34:51.525417+00:00 19994330.290135726333 27869999.999963425100 262864330.290095448494 1 60376.190885779 2024-03-07T04:34:52.531367+00:00 19994330.290428780019 27870000.000002648681 262864330.290427744389 1 60376.190897340 2024-03-07T04:34:53.530201+00:00 19994330.289945594966 27869999.999989442527 262864330.289931356907 1 60376.190909197 2024-03-07T04:34:54.554565+00:00 19994330.290115151554 27870000.000008791685 262864330.290120244026 1 60376.190920522 2024-03-07T04:34:55.533163+00:00 19994330.290319077671 27869999.999980673194 262864330.290296077728 1 60376.190932077 2024-03-07T04:34:56.531483+00:00 19994330.290074929595 27869999.999980468303 262864330.290051698685 1 60376.190943581 2024-03-07T04:34:57.525396+00:00 19994330.290207959712 27869999.999940931797 262864330.290145188570 1 60376.190955239 2024-03-07T04:34:58.532631+00:00 19994330.290086045861 27869999.999961011112 262864330.290043354034 1 60376.190966779 2024-03-07T04:34:59.529738+00:00 19994330.290033604950 27870000.000041022897 262864330.290070921183 1 60376.190978316 2024-03-07T04:35:00.526521+00:00 19994330.290589746088 27870000.000013466924 262864330.290599524975 1 60376.190989990 2024-03-07T04:35:01.535115+00:00 19994330.290211975574 27869999.999933030456 262864330.290141314268 1 60376.191001503 2024-03-07T04:35:02.529840+00:00 19994330.289985690266 27869999.999965030700 262864330.289947032928 1 60376.191013122 2024-03-07T04:35:03.533772+00:00 19994330.290308386087 27869999.999999232590 262864330.290303915739 1 60376.191024664 2024-03-07T04:35:04.530941+00:00 19994330.289984986186 27869999.999942626804 262864330.289923906326 1 60376.191036248 2024-03-07T04:35:05.531827+00:00 19994330.290123749524 27870000.000017736107 262864330.290137797594 1 60376.191047854 2024-03-07T04:35:06.534545+00:00 19994330.290295571089 27869999.999977882951 262864330.290269762278 1 60376.191059493 2024-03-07T04:35:07.540161+00:00 19994330.290022280067 27870000.000020097941 262864330.290038675070 1 60376.191070877 2024-03-07T04:35:08.523812+00:00 19994330.290132477880 27870000.000099539757 262864330.290228307247 1 60376.191082490 2024-03-07T04:35:09.527140+00:00 19994330.290360338986 27869999.999960426241 262864330.290317058563 1 60376.191094059 2024-03-07T04:35:10.526689+00:00 19994330.290388710797 27869999.999971169978 262864330.290356189013 1 60376.191105599 2024-03-07T04:35:11.523703+00:00 19994330.290048245341 27870000.000042453408 262864330.290086984634 1 60376.191117287 2024-03-07T04:35:12.533569+00:00 19994330.290030580014 27869999.999983638525 262864330.290010511875 1 60376.191128805 2024-03-07T04:35:13.528797+00:00 19994330.290397007018 27870000.000005427748 262864330.290398746729 1 60376.191140504 2024-03-07T04:35:14.539548+00:00 19994330.290199879557 27870000.000001430511 262864330.290197610855 1 60376.191151942 2024-03-07T04:35:15.527746+00:00 19994330.289972018450 27869999.999993480742 262864330.289961785078 1 60376.191163452 2024-03-07T04:35:16.522248+00:00 19994330.290137171745 27870000.000069472939 262864330.290202945471 1 60376.191175063 2024-03-07T04:35:17.525476+00:00 19994330.290150891989 27869999.999926116318 262864330.290073305368 1 60376.191186591 2024-03-07T04:35:18.521438+00:00 19994330.290333859622 27869999.999934807420 262864330.290264964104 1 60376.191198272 2024-03-07T04:35:19.530713+00:00 19994330.290084592998 27870000.000060401857 262864330.290141314268 1 60376.191209797 2024-03-07T04:35:20.526468+00:00 19994330.290066435933 27870000.000034224242 262864330.290096938610 1 60376.191221349 2024-03-07T04:35:21.524588+00:00 19994330.290260881186 27870000.000061675906 262864330.290318876505 1 60376.191232900 2024-03-07T04:35:22.522563+00:00 19994330.290225837380 27869999.999992914498 262864330.290215045214 1 60376.191244449 2024-03-07T04:35:23.520415+00:00 19994330.290258735418 27869999.999998960644 262864330.290253996849 1 60376.191256070 2024-03-07T04:35:24.524422+00:00 19994330.290260229260 27869999.999963842332 262864330.290220379829 1 60376.191267686 2024-03-07T04:35:25.528046+00:00 19994330.290046278387 27870000.000007718801 262864330.290050297976 1 60376.191279236 2024-03-07T04:35:26.526009+00:00 19994330.290006402880 27870000.000026136637 262864330.290028840303 1 60376.191290750 2024-03-07T04:35:27.520818+00:00 19994330.290090397000 27869999.999972756952 262864330.290059447289 1 60376.191302387 2024-03-07T04:35:28.526213+00:00 19994330.290251471102 27869999.999991390854 262864330.290239155293 1 60376.191314029 2024-03-07T04:35:29.532054+00:00 19994330.290223926306 27870000.000097028911 262864330.290317267179 1 60376.191325536 2024-03-07T04:35:30.526302+00:00 19994330.289966564626 27870000.000030953437 262864330.289993822575 1 60376.191337092 2024-03-07T04:35:31.524759+00:00 19994330.290117971599 27869999.999947596341 262864330.290061891079 1 60376.191348632 2024-03-07T04:35:32.521840+00:00 19994330.290195070207 27869999.999997422099 262864330.290188819170 1 60376.191360191 2024-03-07T04:35:33.520517+00:00 19994330.290138114244 27869999.999968737364 262864330.290103167295 1 60376.191371865 2024-03-07T04:35:34.529081+00:00 19994330.290185324848 27870000.000089820474 262864330.290271461010 1 60376.191383348 2024-03-07T04:35:35.521279+00:00 19994330.290305595845 27869999.999994758517 262864330.290296643972 1 60376.191395015 2024-03-07T04:35:36.529285+00:00 19994330.290324997157 27870000.000041279942 262864330.290362566710 1 60376.191406517 2024-03-07T04:35:37.523090+00:00 19994330.290038723499 27870000.000031679869 262864330.290066719055 1 60376.191418116 2024-03-07T04:35:38.525201+00:00 19994330.290163807571 27870000.000009339303 262864330.290169447660 1 60376.191429703 2024-03-07T04:35:39.526279+00:00 19994330.290395740420 27870000.000024899840 262864330.290416955948 1 60376.191441250 2024-03-07T04:35:40.523986+00:00 19994330.290055420250 27869999.999986145645 262864330.290037870407 1 60376.191452879 2024-03-07T04:35:41.528686+00:00 19994330.290288124233 27870000.000037454069 262864330.290321886539 1 60376.191464385 2024-03-07T04:35:42.522917+00:00 19994330.290100831538 27869999.999956622720 262864330.290053755045 1 60376.191476083 2024-03-07T04:35:43.533607+00:00 19994330.290228594095 27869999.999971356243 262864330.290196269751 1 60376.191487524 2024-03-07T04:35:44.522037+00:00 19994330.290253683925 27870000.000073023140 262864330.290323019028 1 60376.191499164 2024-03-07T04:35:45.527745+00:00 19994330.290260508657 27870000.000063106418 262864330.290319919586 1 60376.191510762 2024-03-07T04:35:46.529806+00:00 19994330.290089957416 27869999.999952409416 262864330.290038675070 1 60376.191522372 2024-03-07T04:35:47.532917+00:00 19994330.290195770562 27869999.999995548278 262864330.290187627077 1 60376.191533938 2024-03-07T04:35:48.532228+00:00 19994330.290331549942 27869999.999924812466 262864330.290252655745 1 60376.191545426 2024-03-07T04:35:49.524825+00:00 19994330.290292616934 27870000.000034991652 262864330.290323913097 1 60376.191557155 2024-03-07T04:35:50.538174+00:00 19994330.289820943028 27869999.999956667423 262864330.289773911238 1 60376.191568578 2024-03-07T04:35:51.525150+00:00 19994330.290274318308 27870000.000058613718 262864330.290329247713 1 60376.191580288 2024-03-07T04:35:52.536877+00:00 19994330.290249127895 27869999.999992236495 262864330.290237694979 1 60376.191591848 2024-03-07T04:35:53.535631+00:00 19994330.290105503052 27870000.000014282763 262864330.290116071701 1 60376.191603640 2024-03-07T04:35:54.554485+00:00 19994330.290241062641 27869999.999960161746 262864330.290197521448 1 60376.191614945 2024-03-07T04:35:55.531260+00:00 19994330.290141001344 27869999.999979507178 262864330.290116786957 1 60376.191626653 2024-03-07T04:35:56.542829+00:00 19994330.290416024625 27870000.000010926276 262864330.290423274040 1 60376.191638009 2024-03-07T04:35:57.523960+00:00 19994330.290250174701 27869999.999930359423 262864330.290176838636 1 60376.191649579 2024-03-07T04:35:58.523636+00:00 19994330.290020633489 27869999.999968837947 262864330.289985775948 1 60376.191661151 2024-03-07T04:35:59.523478+00:00 19994330.290178894997 27869999.999897141010 262864330.290072351694 1 60376.191672928 2024-03-07T04:36:00.540943+00:00 19994330.290272854269 27870000.000044867396 262864330.290314048529 1 60376.191684443 2024-03-07T04:36:01.535887+00:00 19994330.290246956050 27869999.999951165169 262864330.290194422007 1 60376.191695980 2024-03-07T04:36:02.532703+00:00 19994330.290077064186 27870000.000016078353 262864330.290089458227 1 60376.191707495 2024-03-07T04:36:03.527594+00:00 19994330.290126167238 27870000.000049825758 262864330.290172308683 1 60376.191719072 2024-03-07T04:36:04.527794+00:00 19994330.290392551571 27870000.000063888729 262864330.290452748537 1 60376.191730731 2024-03-07T04:36:05.535172+00:00 19994330.290144406259 27869999.999965541065 262864330.290106266737 1 60376.191742220 2024-03-07T04:36:06.527807+00:00 19994330.290133722126 27869999.999989163131 262864330.290119171143 1 60376.191753753 2024-03-07T04:36:07.524236+00:00 19994330.290238872170 27869999.999934732914 262864330.290169894695 1 60376.191765441 2024-03-07T04:36:08.534084+00:00 19994330.290073126554 27870000.000011105090 262864330.290080547333 1 60376.191776948 2024-03-07T04:36:09.528290+00:00 19994330.290388118476 27870000.000095602125 262864330.290480017662 1 60376.191788529 2024-03-07T04:36:10.528862+00:00 19994330.289911452681 27869999.999886184931 262864330.289793938398 1 60376.191800059 2024-03-07T04:36:11.525129+00:00 19994330.290171999484 27869999.999970786273 262864330.290139108896 1 60376.191811727 2024-03-07T04:36:12.533220+00:00 19994330.290293045342 27870000.000015586615 262864330.290304929018 1 60376.191823233 2024-03-07T04:36:13.527362+00:00 19994330.290166277438 27870000.000002849847 262864330.290165454149 1 60376.191835010 2024-03-07T04:36:14.544897+00:00 19994330.290032017976 27870000.000001776963 262864330.290030121803 1 60376.191846310 2024-03-07T04:36:15.521192+00:00 19994330.290004808456 27870000.000021185726 262864330.290022313595 1 60376.191857876 2024-03-07T04:36:16.520492+00:00 19994330.290339950472 27869999.999988798052 262864330.290325045586 1 60376.191869574 2024-03-07T04:36:17.531155+00:00 19994330.290025804192 27870000.000023409724 262864330.290045529604 1 60376.191881042 2024-03-07T04:36:18.522051+00:00 19994330.290207419544 27870000.000073507428 262864330.290277212858 1 60376.191892644 2024-03-07T04:36:19.524429+00:00 19994330.290106903762 27870000.000008821487 262864330.290112018585 1 60376.191904213 2024-03-07T04:36:20.523986+00:00 19994330.290319077671 27870000.000005666167 262864330.290321052074 1 60376.191915806 2024-03-07T04:36:21.525670+00:00 19994330.290375731885 27869999.999982472509 262864330.290354520082 1 60376.191927401 2024-03-07T04:36:22.527450+00:00 19994330.290137052536 27870000.000037398189 262864330.290170758963 1 60376.191939006 2024-03-07T04:36:23.530072+00:00 19994330.290021609515 27869999.999981552362 262864330.289999455214 1 60376.191950563 2024-03-07T04:36:24.528635+00:00 19994330.290380276740 27869999.999941386282 262864330.290317952633 1 60376.191962106 2024-03-07T04:36:25.525937+00:00 19994330.290297959000 27869999.999985422939 262864330.290279686451 1 60376.191973700 2024-03-07T04:36:26.527719+00:00 19994330.290277712047 27869999.999969493598 262864330.290243506432 1 60376.191985212 2024-03-07T04:36:27.522347+00:00 19994330.290054827929 27870000.000018969178 262864330.290070086718 1 60376.191996786 2024-03-07T04:36:28.522327+00:00 19994330.289975225925 27869999.999940559268 262864330.289912104607 1 60376.192008371 2024-03-07T04:36:29.523275+00:00 19994330.289897825569 27869999.999973427504 262864330.289867550135 1 60376.192019980 2024-03-07T04:36:30.526326+00:00 19994330.290297955275 27869999.999908532947 262864330.290202796459 1 60376.192031553 2024-03-07T04:36:31.526210+00:00 19994330.290060829371 27869999.999938324094 262864330.289995431900 1 60376.192043137 2024-03-07T04:36:32.526997+00:00 19994330.290103320032 27869999.999996583909 262864330.290096193552 1 60376.192054810 2024-03-07T04:36:33.535605+00:00 19994330.290320247412 27870000.000037916005 262864330.290354460478 1 60376.192066278 2024-03-07T04:36:34.526445+00:00 19994330.290305722505 27870000.000017181039 262864330.290319204330 1 60376.192077874 2024-03-07T04:36:35.528304+00:00 19994330.290263898671 27870000.000018846244 262864330.290279030800 1 60376.192089447 2024-03-07T04:36:36.528194+00:00 19994330.289843048900 27870000.000046841800 262864330.289886206388 1 60376.192101158 2024-03-07T04:36:37.540015+00:00 19994330.290236856788 27870000.000003468245 262864330.290236622095 1 60376.192112521 2024-03-07T04:36:38.521799+00:00 19994330.290320444852 27869999.999998670071 262864330.290315419436 1 60376.192124138 2024-03-07T04:36:39.525480+00:00 19994330.290219452232 27869999.999981440604 262864330.290197193623 1 60376.192135713 2024-03-07T04:36:40.525557+00:00 19994330.289890386164 27869999.999934434891 262864330.289821118116 1 60376.192147261 2024-03-07T04:36:41.523413+00:00 19994330.290243249387 27869999.999936055392 262864330.290175586939 1 60376.192158831 2024-03-07T04:36:42.522973+00:00 19994330.290085587651 27869999.999990746379 262864330.290072649717 1 60376.192170421 2024-03-07T04:36:43.524351+00:00 19994330.290266767144 27869999.999952007085 262864330.290215075016 1 60376.192181998 2024-03-07T04:36:44.524628+00:00 19994330.289972681552 27869999.999993734062 262864330.289962738752 1 60376.192193542 2024-03-07T04:36:45.521995+00:00 19994330.290172278881 27869999.999995704740 262864330.290164291859 1 60376.192205127 2024-03-07T04:36:46.522987+00:00 19994330.290436450392 27870000.000029224902 262864330.290461987257 1 60376.192216820 2024-03-07T04:36:47.533243+00:00 19994330.289969183505 27870000.000012565404 262864330.289978057146 1 60376.192228289 2024-03-07T04:36:48.524168+00:00 19994330.289997536689 27869999.999976750463 262864330.289970606565 1 60376.192239904 2024-03-07T04:36:49.527688+00:00 19994330.290347136557 27869999.999987989664 262864330.290331423283 1 60376.192251583 2024-03-07T04:36:50.536723+00:00 19994330.290363837034 27869999.999920219183 262864330.290280371904 1 60376.192263179 2024-03-07T04:36:51.538703+00:00 19994330.290163177997 27869999.999996632338 262864330.290156126022 1 60376.192275170 2024-03-07T04:36:52.574659+00:00 19994330.290057741106 27870000.000016171485 262864330.290070235729 1 60376.192286227 2024-03-07T04:36:53.529988+00:00 19994330.290078677237 27870000.000006280839 262864330.290081262589 1 60376.192297724 2024-03-07T04:36:54.523341+00:00 19994330.289893016219 27870000.000055845827 262864330.289945185184 1 60376.192309324 2024-03-07T04:36:55.525575+00:00 19994330.290351860225 27869999.999994855374 262864330.290343016386 1 60376.192320893 2024-03-07T04:36:56.525146+00:00 19994330.290270891041 27870000.000005930662 262864330.290273129940 1 60376.192332475 2024-03-07T04:36:57.525880+00:00 19994330.290200546384 27870000.000066615641 262864330.290263473988 1 60376.192344039 2024-03-07T04:36:58.524961+00:00 19994330.290188524872 27869999.999931242317 262864330.290116071701 1 60376.192355693 2024-03-07T04:36:59.531888+00:00 19994330.290215026587 27870000.000108316541 262864330.290319621563 1 60376.192367296 2024-03-07T04:37:00.534398+00:00 19994330.290219780058 27869999.999997295439 262864330.290213376284 1 60376.192378808 2024-03-07T04:37:01.529045+00:00 19994330.290460888296 27870000.000003084540 262864330.290460288525 1 60376.192390275 2024-03-07T04:37:02.519792+00:00 19994330.289869241416 27870000.000010080636 262864330.289875626564 1 60376.192401879 2024-03-07T04:37:03.522285+00:00 19994330.290108039975 27869999.999943763018 262864330.290048122406 1 60376.192413490 2024-03-07T04:37:04.525565+00:00 19994330.290535788983 27869999.999956626445 262864330.290488719940 1 60376.192425068 2024-03-07T04:37:05.525935+00:00 19994330.290184255689 27870000.000037234277 262864330.290217787027 1 60376.192436609 2024-03-07T04:37:06.523030+00:00 19994330.290007308125 27870000.000004451722 262864330.290008068085 1 60376.192448230 2024-03-07T04:37:07.527084+00:00 19994330.290328267962 27870000.000056944788 262864330.290381520987 1 60376.192459760 2024-03-07T04:37:08.523293+00:00 19994330.290096852928 27869999.999996956438 262864330.290090113878 1 60376.192471301 2024-03-07T04:37:09.520442+00:00 19994330.290091071278 27870000.000026758760 262864330.290114134550 1 60376.192483034 2024-03-07T04:37:10.534097+00:00 19994330.290189418942 27870000.000071428716 262864330.290257155895 1 60376.192494560 2024-03-07T04:37:11.529934+00:00 19994330.290073804557 27869999.999973185360 262864330.290043294430 1 60376.192506186 2024-03-07T04:37:12.534502+00:00 19994330.290169347078 27869999.999981053174 262864330.290146708488 1 60376.192517683 2024-03-07T04:37:13.527813+00:00 19994330.290384378284 27869999.999990988523 262864330.290371686220 1 60376.192529222 2024-03-07T04:37:14.524767+00:00 19994330.290216185153 27870000.000028993934 262864330.290241479874 1 60376.192541064 2024-03-07T04:37:15.547932+00:00 19994330.290121842176 27869999.999987173826 262864330.290105342865 1 60376.192552428 2024-03-07T04:37:16.529743+00:00 19994330.290082782507 27869999.999988656491 262864330.290067732334 1 60376.192564580 2024-03-07T04:37:17.579677+00:00 19994330.290360864252 27870000.000018808991 262864330.290375977755 1 60376.192575919 2024-03-07T04:37:18.559423+00:00 19994330.290112301707 27869999.999993342906 262864330.290101945400 1 60376.192587238 2024-03-07T04:37:19.537375+00:00 19994330.290077559650 27870000.000025555491 262864330.290099442005 1 60376.192598768 2024-03-07T04:37:20.533494+00:00 19994330.290165830404 27870000.000047143549 262864330.290209293365 1 60376.192610297 2024-03-07T04:37:21.529641+00:00 19994330.290405791253 27869999.999992791563 262864330.290394872427 1 60376.192622093 2024-03-07T04:37:22.548889+00:00 19994330.289895858616 27869999.999932613224 262864330.289824783802 1 60376.192633358 2024-03-07T04:37:23.522099+00:00 19994330.290156289935 27869999.999950747937 262864330.290103316307 1 60376.192645111 2024-03-07T04:37:24.537594+00:00 19994330.290022362024 27869999.999957595021 262864330.289976269007 1 60376.192656543 2024-03-07T04:37:25.525347+00:00 19994330.290287520736 27869999.999955985695 262864330.290239810944 1 60376.192668149 2024-03-07T04:37:26.528052+00:00 19994330.290016170591 27869999.999932989478 262864330.289945483208 1 60376.192679811 2024-03-07T04:37:27.535692+00:00 19994330.290009859949 27870000.000000592321 262864330.290006756783 1 60376.192691426 2024-03-07T04:37:28.539182+00:00 19994330.290424682200 27870000.000034131110 262864330.290455102921 1 60376.192702926 2024-03-07T04:37:29.532766+00:00 19994330.289845887572 27870000.000024925917 262864330.289867103100 1 60376.192714517 2024-03-07T04:37:30.534219+00:00 19994330.290138281882 27870000.000004295260 262864330.290138870478 1 60376.192726071 2024-03-07T04:37:31.532519+00:00 19994330.290516942739 27869999.999993924052 262864330.290507167578 1 60376.192737584 2024-03-07T04:37:32.527212+00:00 19994330.290139321238 27869999.999975547194 262864330.290111184120 1 60376.192749209 2024-03-07T04:37:33.531671+00:00 19994330.290025744587 27869999.999975699931 262864330.289997756481 1 60376.192760793 2024-03-07T04:37:34.532476+00:00 19994330.290214661509 27870000.000085927546 262864330.290296882391 1 60376.192772332 2024-03-07T04:37:35.529460+00:00 19994330.290287878364 27869999.999941032380 262864330.290225207806 1 60376.192783860 2024-03-07T04:37:36.525449+00:00 19994330.289946168661 27869999.999987035990 262864330.289929509163 1 60376.192795457 2024-03-07T04:37:37.527503+00:00 19994330.290338147432 27870000.000058438629 262864330.290392905474 1 60376.192807059 2024-03-07T04:37:38.529904+00:00 19994330.289902064949 27869999.999986369163 262864330.289884746075 1 60376.192818610 2024-03-07T04:37:39.527896+00:00 19994330.290020529181 27870000.000028543174 262864330.290045380592 1 60376.192830235 2024-03-07T04:37:40.532289+00:00 19994330.290409453213 27870000.000006452203 262864330.290412187576 1 60376.192841722 2024-03-07T04:37:41.524774+00:00 19994330.290182337165 27870000.000001728535 262864330.290180385113 1 60376.192853327 2024-03-07T04:37:42.527500+00:00 19994330.290230460465 27870000.000157624483 262864330.290384382010 1 60376.192864962 2024-03-07T04:37:43.532700+00:00 19994330.290143020451 27869999.999941036105 262864330.290080368519 1 60376.192876472 2024-03-07T04:37:44.527139+00:00 19994330.290167953819 27869999.999892227352 262864330.290056496859 1 60376.192888061 2024-03-07T04:37:45.528461+00:00 19994330.289951387793 27870000.000018306077 262864330.289965987206 1 60376.192899644 2024-03-07T04:37:46.529256+00:00 19994330.290331546217 27869999.999919116497 262864330.290246963501 1 60376.192911269 2024-03-07T04:37:47.533607+00:00 19994330.290062166750 27869999.999929338694 262864330.289987802505 1 60376.192922882 2024-03-07T04:37:48.536985+00:00 19994330.290127456188 27870000.000004157424 262864330.290127933025 1 60376.192934420 2024-03-07T04:37:49.533880+00:00 19994330.290466215461 27870000.000033307821 262864330.290495842695 1 60376.192945923 2024-03-07T04:37:50.527712+00:00 19994330.290059000254 27870000.000030573457 262864330.290085881948 1 60376.192957432 2024-03-07T04:37:51.522120+00:00 19994330.290201935917 27870000.000001322478 262864330.290199548006 1 60376.192969213 2024-03-07T04:37:52.540036+00:00 19994330.290165562183 27870000.000027090311 262864330.290188968182 1 60376.192980610 2024-03-07T04:37:53.524725+00:00 19994330.290215045214 27870000.000035349280 262864330.290246695280 1 60376.192992336 2024-03-07T04:37:54.537801+00:00 19994330.290054235607 27869999.999945715070 262864330.289996236563 1 60376.193003914 2024-03-07T04:37:55.538183+00:00 19994330.290140956640 27870000.000026244670 262864330.290163516998 1 60376.193015377 2024-03-07T04:37:56.528527+00:00 19994330.290064860135 27869999.999963514507 262864330.290024697781 1 60376.193027169 2024-03-07T04:37:57.547339+00:00 19994330.290253348649 27869999.999988306314 262864330.290237963200 1 60376.193038516 2024-03-07T04:37:58.527782+00:00 19994330.290216676891 27869999.999956183136 262864330.290169179440 1 60376.193050313 2024-03-07T04:37:59.547052+00:00 19994330.289947628975 27869999.999988973141 262864330.289932906628 1 60376.193061701 2024-03-07T04:38:00.531023+00:00 19994330.290181759745 27870000.000006861985 262864330.290184915066 1 60376.193073333 2024-03-07T04:38:01.536015+00:00 19994330.290410730988 27870000.000096641481 262864330.290503680706 1 60376.193084804 2024-03-07T04:38:02.527107+00:00 19994330.290199168026 27870000.000113070011 262864330.290308535099 1 60376.193096316 2024-03-07T04:38:03.521760+00:00 19994330.290222529322 27870000.000063344836 262864330.290282189846 1 60376.193107938 2024-03-07T04:38:04.525888+00:00 19994330.290202263743 27869999.999999452382 262864330.290198028088 1 60376.193119508 2024-03-07T04:38:05.525455+00:00 19994330.290425598621 27870000.000082667917 262864330.290504574776 1 60376.193131110 2024-03-07T04:38:06.527897+00:00 19994330.290278743953 27869999.999969419092 262864330.290244460106 1 60376.193142716 2024-03-07T04:38:07.530631+00:00 19994330.289968241006 27869999.999943360686 262864330.289907932281 1 60376.193154308 2024-03-07T04:38:08.532229+00:00 19994330.290212530643 27869999.999921362847 262864330.290130198002 1 60376.193165841 2024-03-07T04:38:09.528615+00:00 19994330.290095645934 27869999.999997075647 262864330.290089040995 1 60376.193177398 2024-03-07T04:38:10.527175+00:00 19994330.290122140199 27870000.000017128885 262864330.290135592222 1 60376.193188917 2024-03-07T04:38:11.522405+00:00 19994330.290121465921 27869999.999983534217 262864330.290101319551 1 60376.193200547 2024-03-07T04:38:12.527241+00:00 19994330.290068637580 27869999.999979004264 262864330.290043950081 1 60376.193212080 2024-03-07T04:38:13.523741+00:00 19994330.290337439626 27870000.000118631870 262864330.290452390909 1 60376.193223626 2024-03-07T04:38:14.521264+00:00 19994330.290149640292 27870000.000055447221 262864330.290201365948 1 60376.193235239 2024-03-07T04:38:15.524610+00:00 19994330.290181387216 27870000.000021651387 262864330.290199339390 1 60376.193246804 2024-03-07T04:38:16.523836+00:00 19994330.290352467448 27869999.999969899654 262864330.290318667889 1 60376.193258507 2024-03-07T04:38:17.535032+00:00 19994330.290258094668 27870000.000008933246 262864330.290263354778 1 60376.193269998 2024-03-07T04:38:18.527838+00:00 19994330.290112830698 27869999.999969750643 262864330.290078878403 1 60376.193281515 2024-03-07T04:38:19.522867+00:00 19994330.290098227561 27869999.999955609441 262864330.290050119162 1 60376.193293218 2024-03-07T04:38:20.534031+00:00 19994330.290217470378 27869999.999959755689 262864330.290173530579 1 60376.193304952 2024-03-07T04:38:21.547853+00:00 19994330.290022954345 27869999.999991293997 262864330.290010571480 1 60376.193316247 2024-03-07T04:38:22.523768+00:00 19994330.290201630443 27869999.999888245016 262864330.290086179972 1 60376.193327893 2024-03-07T04:38:23.529928+00:00 19994330.290088072419 27870000.000016536564 262864330.290100932121 1 60376.193339409 2024-03-07T04:38:24.524979+00:00 19994330.290144681931 27870000.000047087669 262864330.290188074112 1 60376.193350952 2024-03-07T04:38:25.522277+00:00 19994330.290279153734 27870000.000100798905 262864330.290376245975 1 60376.193362593 2024-03-07T04:38:26.527995+00:00 19994330.290008135140 27870000.000049199909 262864330.290053635836 1 60376.193374131 2024-03-07T04:38:27.524913+00:00 19994330.290293067694 27870000.000001635402 262864330.290291011333 1 60376.193385678 2024-03-07T04:38:28.522566+00:00 19994330.290065851063 27869999.999925471842 262864330.289987623692 1 60376.193397261 2024-03-07T04:38:29.523321+00:00 19994330.290078699589 27869999.999969702214 262864330.290044695139 1 60376.193408849 2024-03-07T04:38:30.524552+00:00 19994330.290257990360 27869999.999947525561 262864330.290201812983 1 60376.193420427 2024-03-07T04:38:31.524901+00:00 19994330.290099337697 27869999.999989721924 262864330.290085375309 1 60376.193431974 2024-03-07T04:38:32.522536+00:00 19994330.290195126086 27870000.000010866672 262864330.290202319622 1 60376.193443558 2024-03-07T04:38:33.523444+00:00 19994330.290234785527 27870000.000011704862 262864330.290242791176 1 60376.193455109 2024-03-07T04:38:34.521419+00:00 19994330.290294818580 27870000.000122163445 262864330.290413290262 1 60376.193466679 2024-03-07T04:38:35.521106+00:00 19994330.290263324976 27870000.000021971762 262864330.290281593800 1 60376.193478359 2024-03-07T04:38:36.530263+00:00 19994330.290101215243 27870000.000050876290 262864330.290148377419 1 60376.193489876 2024-03-07T04:38:37.525241+00:00 19994330.290003411472 27869999.999953575432 262864330.289953291416 1 60376.193501431 2024-03-07T04:38:38.523692+00:00 19994330.290255721658 27869999.999951727688 262864330.290203750134 1 60376.193513065 2024-03-07T04:38:39.528768+00:00 19994330.290162421763 27869999.999975554645 262864330.290134280920 1 60376.193524609 2024-03-07T04:38:40.526196+00:00 19994330.290139123797 27869999.999996457249 262864330.290131866932 1 60376.193536168 2024-03-07T04:38:41.524957+00:00 19994330.290178906173 27869999.999948583543 262864330.290123790503 1 60376.193547707 2024-03-07T04:38:42.521838+00:00 19994330.290187273175 27869999.999965529889 262864330.290149092674 1 60376.193559385 2024-03-07T04:38:43.530882+00:00 19994330.290126562119 27869999.999993190169 262864330.290116071701 1 60376.193570881 2024-03-07T04:38:44.524146+00:00 19994330.290384601802 27870000.000059880316 262864330.290440768003 1 60376.193582529 2024-03-07T04:38:45.530519+00:00 19994330.290013939142 27870000.000012796372 262864330.290023028851 1 60376.193594052 2024-03-07T04:38:46.526070+00:00 19994330.290178742260 27869999.999960854650 262864330.290135890245 1 60376.193605668 2024-03-07T04:38:47.529741+00:00 19994330.290140256286 27869999.999999176711 262864330.290135741234 1 60376.193617227 2024-03-07T04:38:48.528424+00:00 19994330.290287148207 27870000.000032432377 262864330.290315866470 1 60376.193629458 2024-03-07T04:38:49.585133+00:00 19994330.290220867842 27869999.999978702515 262864330.290195852518 1 60376.193640484 2024-03-07T04:38:50.537879+00:00 19994330.290144275874 27869999.999996468425 262864330.290137052536 1 60376.193651954 2024-03-07T04:38:51.528777+00:00 19994330.290095474571 27869999.999939695001 262864330.290031462908 1 60376.193663527 2024-03-07T04:38:52.528743+00:00 19994330.290200777352 27870000.000060435385 262864330.290257513523 1 60376.193675027 2024-03-07T04:38:53.522369+00:00 19994330.290197230875 27870000.000017289072 262864330.290210813284 1 60376.193686734 2024-03-07T04:38:54.533830+00:00 19994330.290161281824 27870000.000020217150 262864330.290177792311 1 60376.193698268 2024-03-07T04:38:55.530390+00:00 19994330.290045306087 27869999.999963499606 262864330.290005087852 1 60376.193709817 2024-03-07T04:38:56.528224+00:00 19994330.290185309947 27870000.000020094216 262864330.290201693773 1 60376.193721415 2024-03-07T04:38:57.530283+00:00 19994330.289958745241 27870000.000045366585 262864330.290000408888 1 60376.193733052 2024-03-07T04:38:58.535721+00:00 19994330.290344387293 27870000.000001553446 262864330.290342241526 1 60376.193744489 2024-03-07T04:38:59.523799+00:00 19994330.290028292686 27869999.999993745238 262864330.290018349886 1 60376.193756119 2024-03-07T04:39:00.528699+00:00 19994330.290228575468 27870000.000007025898 262864330.290231913328 1 60376.193767605 2024-03-07T04:39:01.521097+00:00 19994330.290372252464 27869999.999948527664 262864330.290317088366 1 60376.193779253 2024-03-07T04:39:02.527493+00:00 19994330.290199805051 27869999.999990094453 262864330.290186226368 1 60376.193790791 2024-03-07T04:39:03.524364+00:00 19994330.290372643620 27869999.999980796129 262864330.290349751711 1 60376.193802420 2024-03-07T04:39:04.529086+00:00 19994330.290039911866 27870000.000048816204 262864330.290085017681 1 60376.193813965 2024-03-07T04:39:05.526572+00:00 19994330.290075242519 27869999.999982446432 262864330.290053993464 1 60376.193825513 2024-03-07T04:39:06.524352+00:00 19994330.290202025324 27870000.000044357032 262864330.290242671967 1 60376.193837054 2024-03-07T04:39:07.521445+00:00 19994330.290021836758 27870000.000005234033 262864330.290023386478 1 60376.193848665 2024-03-07T04:39:08.524667+00:00 19994330.290229059756 27869999.999995090067 262864330.290220439434 1 60376.193860255 2024-03-07T04:39:09.525996+00:00 19994330.290494903922 27869999.999981034547 262864330.290472269058 1 60376.193871839 2024-03-07T04:39:10.526854+00:00 19994330.290092304349 27869999.999997012317 262864330.290085613728 1 60376.193883375 2024-03-07T04:39:11.523596+00:00 19994330.290027573705 27869999.999976530671 262864330.290000379086 1 60376.193895022 2024-03-07T04:39:12.529922+00:00 19994330.290238384157 27869999.999975200742 262864330.290209889412 1 60376.193906641 2024-03-07T04:39:13.533759+00:00 19994330.290147371590 27869999.999978043139 262864330.290121704340 1 60376.193918178 2024-03-07T04:39:14.530592+00:00 19994330.290120005608 27870000.000013727695 262864330.290130048990 1 60376.193929789 2024-03-07T04:39:15.533715+00:00 19994330.289992112666 27870000.000005502254 262864330.289993941784 1 60376.193941422 2024-03-07T04:39:16.538875+00:00 19994330.290484420955 27870000.000004518777 262864330.290485262871 1 60376.193952885 2024-03-07T04:39:17.529234+00:00 19994330.289960775524 27869999.999930605292 262864330.289887696505 1 60376.193964539 2024-03-07T04:39:18.536124+00:00 19994330.289956871420 27870000.000019297004 262864330.289972484112 1 60376.193976089 2024-03-07T04:39:19.534085+00:00 19994330.290307085961 27869999.999987445772 262864330.290290832520 1 60376.193987538 2024-03-07T04:39:20.523294+00:00 19994330.290172893554 27870000.000035464764 262864330.290204674006 1 60376.193999302 2024-03-07T04:39:21.539712+00:00 19994330.290181856602 27870000.000007260591 262864330.290185421705 1 60376.194010707 2024-03-07T04:39:22.525057+00:00 19994330.290251161903 27869999.999976065010 262864330.290223538876 1 60376.194022357 2024-03-07T04:39:23.531601+00:00 19994330.290130406618 27870000.000044643879 262864330.290171355009 1 60376.194033868 2024-03-07T04:39:24.526197+00:00 19994330.290342707187 27870000.000056378543 262864330.290395408869 1 60376.194045524 2024-03-07T04:39:25.533299+00:00 19994330.290052916855 27869999.999990720302 262864330.290039956570 1 60376.194057117 2024-03-07T04:39:26.534909+00:00 19994330.290395274758 27870000.000061720610 262864330.290453314781 1 60376.194068580 2024-03-07T04:39:27.525335+00:00 19994330.290189053863 27869999.999997522682 262864330.290182888508 1 60376.194080312 2024-03-07T04:39:28.538920+00:00 19994330.290130116045 27870000.000023741275 262864330.290150165558 1 60376.194091754 2024-03-07T04:39:29.527591+00:00 19994330.290257018059 27870000.000057410449 262864330.290310710669 1 60376.194103270 2024-03-07T04:39:30.522566+00:00 19994330.290367797017 27870000.000067807734 262864330.290431916714 1 60376.194115058 2024-03-07T04:39:31.540964+00:00 19994330.290044222027 27869999.999979037791 262864330.290019571781 1 60376.194126613 2024-03-07T04:39:32.539370+00:00 19994330.290213014930 27869999.999954890460 262864330.290164202452 1 60376.194138034 2024-03-07T04:39:33.526136+00:00 19994330.290106769651 27869999.999969802797 262864330.290072888136 1 60376.194149883 2024-03-07T04:39:34.549926+00:00 19994330.290196355432 27869999.999981246889 262864330.290173918009 1 60376.194161284 2024-03-07T04:39:35.534900+00:00 19994330.290196433663 27869999.999959778041 262864330.290152490139 1 60376.194173016 2024-03-07T04:39:36.548605+00:00 19994330.290054094046 27869999.999983221292 262864330.290033608675 1 60376.194184277 2024-03-07T04:39:37.521567+00:00 19994330.290345374495 27870000.000045280904 262864330.290386945009 1 60376.194195913 2024-03-07T04:39:38.526866+00:00 19994330.290238410234 27870000.000040430576 262864330.290275156498 1 60376.194207578 2024-03-07T04:39:39.534781+00:00 19994330.290102113038 27870000.000052224845 262864330.290150642395 1 60376.194219051 2024-03-07T04:39:40.525984+00:00 19994330.290345828980 27870000.000024762005 262864330.290366888046 1 60376.194230768 2024-03-07T04:39:41.538334+00:00 19994330.290101293474 27870000.000045780092 262864330.290143370628 1 60376.194242190 2024-03-07T04:39:42.525209+00:00 19994330.290233600885 27870000.000006392598 262864330.290236294270 1 60376.194253839 2024-03-07T04:39:43.531641+00:00 19994330.289905231446 27869999.999966342002 262864330.289867877960 1 60376.194265516 2024-03-07T04:39:44.540639+00:00 19994330.290241520852 27869999.999951370060 262864330.290189176798 1 60376.194277036 2024-03-07T04:39:45.535945+00:00 19994330.290433857590 27870000.000026550144 262864330.290456712246 1 60376.194288542 2024-03-07T04:39:46.530015+00:00 19994330.290013555437 27869999.999969948083 262864330.289979815483 1 60376.194300081 2024-03-07T04:39:47.526953+00:00 19994330.290165156126 27869999.999974735081 262864330.290136188269 1 60376.194311697 2024-03-07T04:39:48.530610+00:00 19994330.290200788528 27870000.000027071685 262864330.290224164724 1 60376.194323366 2024-03-07T04:39:49.538829+00:00 19994330.290181767195 27869999.999982919544 262864330.290160983801 1 60376.194334834 2024-03-07T04:39:50.529672+00:00 19994330.290153637528 27870000.000027157366 262864330.290177106857 1 60376.194346503 2024-03-07T04:39:51.537850+00:00 19994330.290598485619 27869999.999977167696 262864330.290571957827 1 60376.194357966 2024-03-07T04:39:52.528240+00:00 19994330.290018662810 27870000.000067543238 262864330.290082514286 1 60376.194369661 2024-03-07T04:39:53.538701+00:00 19994330.290372692049 27869999.999943651259 262864330.290312647820 1 60376.194381080 2024-03-07T04:39:54.525257+00:00 19994330.290316391736 27869999.999950136989 262864330.290262848139 1 60376.194392714 2024-03-07T04:39:55.530464+00:00 19994330.289900626987 27869999.999968253076 262864330.289865195751 1 60376.194404332 2024-03-07T04:39:56.534334+00:00 19994330.290190782398 27869999.999990139157 262864330.290177226067 1 60376.194415878 2024-03-07T04:39:57.531830+00:00 19994330.290459658951 27869999.999927915633 262864330.290383875370 1 60376.194427483 2024-03-07T04:39:58.534551+00:00 19994330.290093507618 27869999.999947529286 262864330.290037333965 1 60376.194438958 2024-03-07T04:39:59.525950+00:00 19994330.290198273957 27870000.000053059310 262864330.290247619152 1 60376.194450501 2024-03-07T04:40:00.523338+00:00 19994330.290204584599 27870000.000006068498 262864330.290206968784 1 60376.194462115 2024-03-07T04:40:01.526735+00:00 19994330.290242783725 27870000.000020477921 262864330.290259569883 1 60376.194473835 2024-03-07T04:40:02.539358+00:00 19994330.290258999914 27870000.000085741282 262864330.290341049433 1 60376.194485310 2024-03-07T04:40:03.530798+00:00 19994330.290119517595 27870000.000064838678 262864330.290180683136 1 60376.194496858 2024-03-07T04:40:04.528579+00:00 19994330.290127120912 27869999.999948658049 262864330.290072083473 1 60376.194508545 2024-03-07T04:40:05.538267+00:00 19994330.290053240955 27870000.000014312565 262864330.290063858032 1 60376.194520021 2024-03-07T04:40:06.529793+00:00 19994330.290298648179 27869999.999986466020 262864330.290281414986 1 60376.194531620 2024-03-07T04:40:07.531965+00:00 19994330.290037788451 27869999.999919753522 262864330.289953827858 1 60376.194543179 2024-03-07T04:40:08.530627+00:00 19994330.290275819600 27870000.000044371933 262864330.290316492319 1 60376.194554676 2024-03-07T04:40:09.524011+00:00 19994330.290331929922 27870000.000077322125 262864330.290405541658 1 60376.194566261 2024-03-07T04:40:10.524992+00:00 19994330.289944343269 27870000.000020638108 262864330.289961278439 1 60376.194577945 2024-03-07T04:40:11.534493+00:00 19994330.290069747716 27870000.000048104674 262864330.290114164352 1 60376.194589455 2024-03-07T04:40:12.528931+00:00 19994330.290168169886 27870000.000011757016 262864330.290176212788 1 60376.194601058 2024-03-07T04:40:13.531447+00:00 19994330.290222011507 27870000.000041361898 262864330.290259689093 1 60376.194612716 2024-03-07T04:40:14.538646+00:00 19994330.290148172528 27869999.999892231077 262864330.290036708117 1 60376.194624149 2024-03-07T04:40:15.526506+00:00 19994330.290120247751 27870000.000046506524 262864330.290163040161 1 60376.194635665 2024-03-07T04:40:16.521406+00:00 19994330.290514916182 27869999.999968536198 262864330.290479749441 1 60376.194647308 2024-03-07T04:40:17.527364+00:00 19994330.290138054639 27869999.999965932220 262864330.290100306273 1 60376.194658985 2024-03-07T04:40:18.536287+00:00 19994330.290185146034 27869999.999915022403 262864330.290096491575 1 60376.194670732 2024-03-07T04:40:19.551281+00:00 19994330.289994824678 27869999.999943573028 262864330.289934724569 1 60376.194681997 2024-03-07T04:40:20.524595+00:00 19994330.290087800473 27870000.000003255904 262864330.290087342262 1 60376.194693589 2024-03-07T04:40:21.526110+00:00 19994330.290302582085 27869999.999949421734 262864330.290248304605 1 60376.194705202 2024-03-07T04:40:22.529476+00:00 19994330.290048673749 27870000.000000402331 262864330.290045380592 1 60376.194716727 2024-03-07T04:40:23.525201+00:00 19994330.290180034935 27870000.000094152987 262864330.290270477533 1 60376.194728283 2024-03-07T04:40:24.523645+00:00 19994330.290191773325 27870000.000006336719 262864330.290194422007 1 60376.194739834 2024-03-07T04:40:25.521654+00:00 19994330.290116563439 27870000.000016491860 262864330.290129363537 1 60376.194751408 2024-03-07T04:40:26.521638+00:00 19994330.290288805962 27870000.000025443733 262864330.290310561657 1 60376.194762969 2024-03-07T04:40:27.520507+00:00 19994330.290271665901 27869999.999992381781 262864330.290260344744 1 60376.194774580 2024-03-07T04:40:28.523752+00:00 19994330.289898946881 27869999.999948401004 262864330.289843678474 1 60376.194786181 2024-03-07T04:40:29.526029+00:00 19994330.290322288871 27869999.999975204468 262864330.290293812752 1 60376.194797725 2024-03-07T04:40:30.523492+00:00 19994330.290131285787 27869999.999955609441 262864330.290083169937 1 60376.194809273 2024-03-07T04:40:31.521209+00:00 19994330.289949808270 27869999.999981805682 262864330.289927929640 1 60376.194820876 2024-03-07T04:40:32.523679+00:00 19994330.290483269840 27869999.999974563718 262864330.290454119444 1 60376.194832473 2024-03-07T04:40:33.525651+00:00 19994330.290150076151 27870000.000028885901 262864330.290175259113 1 60376.194844069 2024-03-07T04:40:34.527582+00:00 19994330.290195927024 27869999.999969568104 262864330.290161788464 1 60376.194855563 2024-03-07T04:40:35.520635+00:00 19994330.290227543563 27869999.999961573631 262864330.290185421705 1 60376.194867167 2024-03-07T04:40:36.523198+00:00 19994330.289801161736 27870000.000097006559 262864330.289894461632 1 60376.194878825 2024-03-07T04:40:37.530485+00:00 19994330.290090449154 27869999.999923504889 262864330.290010243654 1 60376.194890403 2024-03-07T04:40:38.530817+00:00 19994330.290134828538 27869999.999994941056 262864330.290126055479 1 60376.194901909 2024-03-07T04:40:39.524962+00:00 19994330.290134280920 27869999.999988257885 262864330.290118843317 1 60376.194913510 2024-03-07T04:40:40.527264+00:00 19994330.290363643318 27870000.000011615455 262864330.290371567011 1 60376.194925101 2024-03-07T04:40:41.528734+00:00 19994330.290161930025 27870000.000001374632 262864330.290159612894 1 60376.194936719 2024-03-07T04:40:42.532517+00:00 19994330.290090784431 27869999.999998003244 262864330.290085077286 1 60376.194948267 2024-03-07T04:40:43.530281+00:00 19994330.290276117623 27870000.000022642314 262864330.290295064449 1 60376.194959748 2024-03-07T04:40:44.522199+00:00 19994330.290211949497 27870000.000012546778 262864330.290220797062 1 60376.194971373 2024-03-07T04:40:45.526607+00:00 19994330.290360391140 27870000.000015862286 262864330.290372550488 1 60376.194982912 2024-03-07T04:40:46.523601+00:00 19994330.290066756308 27870000.000037420541 262864330.290100485086 1 60376.194994473 2024-03-07T04:40:47.522452+00:00 19994330.290260374546 27870000.000030200928 262864330.290286868811 1 60376.195006059 2024-03-07T04:40:48.523507+00:00 19994330.290060639381 27869999.999952189624 262864330.290009140968 1 60376.195017764 2024-03-07T04:40:49.534846+00:00 19994330.290330335498 27869999.999986384064 262864330.290313005447 1 60376.195029269 2024-03-07T04:40:50.528835+00:00 19994330.290320247412 27869999.999977838248 262864330.290294378996 1 60376.195040745 2024-03-07T04:40:51.520384+00:00 19994330.289927840233 27869999.999949976802 262864330.289874136448 1 60376.195052322 2024-03-07T04:40:52.520639+00:00 19994330.290290381759 27869999.999994408339 262864330.290281087160 1 60376.195063922 2024-03-07T04:40:53.522837+00:00 19994330.290145706385 27870000.000009056181 262864330.290151059628 1 60376.195075509 2024-03-07T04:40:54.523956+00:00 19994330.290141765028 27870000.000030927360 262864330.290169000626 1 60376.195087098 2024-03-07T04:40:55.525231+00:00 19994330.290476109833 27869999.999935712665 262864330.290408134460 1 60376.195098619 2024-03-07T04:40:56.520636+00:00 19994330.290343437344 27870000.000030282885 262864330.290370017290 1 60376.195110288 2024-03-07T04:40:57.528862+00:00 19994330.290020931512 27870000.000031985343 262864330.290049225092 1 60376.195121776 2024-03-07T04:40:58.521487+00:00 19994330.290401864797 27870000.000057701021 262864330.290455877781 1 60376.195133371 2024-03-07T04:40:59.523244+00:00 19994330.290234740824 27869999.999973829836 262864330.290204882622 1 60376.195144972 2024-03-07T04:41:00.525577+00:00 19994330.290257710963 27870000.000020351261 262864330.290274381638 1 60376.195156495 2024-03-07T04:41:01.521147+00:00 19994330.290437079966 27870000.000029396266 262864330.290462762117 1 60376.195168074 2024-03-07T04:41:02.521622+00:00 19994330.290275681764 27870000.000018414110 262864330.290290415287 1 60376.195179645 2024-03-07T04:41:03.521335+00:00 19994330.290029797703 27869999.999977342784 262864330.290003448725 1 60376.195191318 2024-03-07T04:41:04.529900+00:00 19994330.290290921926 27869999.999972619116 262864330.290259838104 1 60376.195202882 2024-03-07T04:41:05.529026+00:00 19994330.289982803166 27870000.000014252961 262864330.289993345737 1 60376.195214401 2024-03-07T04:41:06.524241+00:00 19994330.290016621351 27870000.000027574599 262864330.290040493011 1 60376.195225950 2024-03-07T04:41:07.522081+00:00 19994330.290266200900 27870000.000034857541 262864330.290297389030 1 60376.195237569 2024-03-07T04:41:08.525919+00:00 19994330.290203854442 27870000.000031799078 262864330.290231943130 1 60376.195249170 2024-03-07T04:41:09.528243+00:00 19994330.290219921619 27869999.999965187162 262864330.290181428194 1 60376.195260813 2024-03-07T04:41:10.534271+00:00 19994330.290085192770 27870000.000009302050 262864330.290090799332 1 60376.195272285 2024-03-07T04:41:11.525460+00:00 19994330.290177404881 27869999.999942101538 262864330.290115803480 1 60376.195283873 2024-03-07T04:41:12.526592+00:00 19994330.290275804698 27870000.000030875206 262864330.290302991867 1 60376.195295399 2024-03-07T04:41:13.522467+00:00 19994330.290206111968 27870000.000033885241 262864330.290236294270 1 60376.195306990 2024-03-07T04:41:14.523926+00:00 19994330.290044628084 27870000.000049583614 262864330.290090531111 1 60376.195318556 2024-03-07T04:41:15.523270+00:00 19994330.290119107813 27870000.000030729920 262864330.290146142244 1 60376.195330149 2024-03-07T04:41:16.524843+00:00 19994330.290184266865 27869999.999962851405 262864330.290143430233 1 60376.195341748 2024-03-07T04:41:17.527039+00:00 19994330.290291737765 27870000.000014454126 262864330.290302485228 1 60376.195353339 2024-03-07T04:41:18.528546+00:00 19994330.290047455579 27869999.999996002764 262864330.290039777756 1 60376.195364860 2024-03-07T04:41:19.523947+00:00 19994330.290235716850 27869999.999943640083 262864330.290175676346 1 60376.195376407 2024-03-07T04:41:20.521587+00:00 19994330.289955954999 27870000.000067491084 262864330.290019750595 1 60376.195388024 2024-03-07T04:41:21.525305+00:00 19994330.290242694318 27869999.999979440123 262864330.290218442678 1 60376.195399564 2024-03-07T04:41:22.522313+00:00 19994330.290292907506 27869999.999895595014 262864330.290184825659 1 60376.195411131 2024-03-07T04:41:23.521699+00:00 19994330.289853204042 27870000.000005573034 262864330.289855092764 1 60376.195422675 2024-03-07T04:41:24.519159+00:00 19994330.290172554553 27869999.999956350774 262864330.290125191212 1 60376.195434297 2024-03-07T04:41:25.523220+00:00 19994330.289951905608 27870000.000006869435 262864330.289955079556 1 60376.195445963 2024-03-07T04:41:26.531187+00:00 19994330.290197387338 27870000.000009234995 262864330.290202915668 1 60376.195457422 2024-03-07T04:41:27.521227+00:00 19994330.290188878775 27869999.999975442886 262864330.290160626173 1 60376.195469010 2024-03-07T04:41:28.522413+00:00 19994330.290108006448 27870000.000036172569 262864330.290140479803 1 60376.195480565 2024-03-07T04:41:29.520773+00:00 19994330.289969328791 27870000.000014770776 262864330.289980411530 1 60376.195492138 2024-03-07T04:41:30.520692+00:00 19994330.290040325373 27869999.999999761581 262864330.290036380291 1 60376.195503711 2024-03-07T04:41:31.520642+00:00 19994330.290301155299 27869999.999992571771 262864330.290290027857 1 60376.195515282 2024-03-07T04:41:32.520355+00:00 19994330.290117155761 27869999.999981701374 262864330.290095150471 1 60376.195526886 2024-03-07T04:41:33.522913+00:00 19994330.290311537683 27869999.999965216964 262864330.290273070335 1 60376.195538462 2024-03-07T04:41:34.523075+00:00 19994330.290185339749 27869999.999989446253 262864330.290171086788 1 60376.195550055 2024-03-07T04:41:35.524780+00:00 19994330.290208555758 27869999.999977529049 262864330.290182381868 1 60376.195561600 2024-03-07T04:41:36.522215+00:00 19994330.289988555014 27869999.999962367117 262864330.289947211742 1 60376.195573187 2024-03-07T04:41:37.523349+00:00 19994330.290364678949 27870000.000003103167 262864330.290364086628 1 60376.195584772 2024-03-07T04:41:38.524335+00:00 19994330.290313810110 27870000.000039212406 262864330.290349334478 1 60376.195596320 2024-03-07T04:41:39.522070+00:00 19994330.290065161884 27870000.000072963536 262864330.290134429932 1 60376.195607941 2024-03-07T04:41:40.526075+00:00 19994330.290162112564 27870000.000109776855 262864330.290268212557 1 60376.195619467 2024-03-07T04:41:41.521962+00:00 19994330.290160369128 27870000.000065810978 262864330.290222465992 1 60376.195631044 2024-03-07T04:41:42.522219+00:00 19994330.290206667036 27869999.999993577600 262864330.290196537971 1 60376.195642605 2024-03-07T04:41:43.521062+00:00 19994330.290292330086 27870000.000000208616 262864330.290288835764 1 60376.195654301 2024-03-07T04:41:44.531574+00:00 19994330.290405251086 27869999.999967157841 262864330.290368705988 1 60376.195665792 2024-03-07T04:41:45.524412+00:00 19994330.289978545159 27869999.999914232641 262864330.289889067411 1 60376.195677389 2024-03-07T04:41:46.526457+00:00 19994330.290808338672 27870000.000024441630 262864330.290829092264 1 60376.195688927 2024-03-07T04:41:47.523270+00:00 19994330.289851434529 27869999.999967958778 262864330.289815694094 1 60376.195700489 2024-03-07T04:41:48.522218+00:00 19994330.290233734995 27870000.000031795353 262864330.290261834860 1 60376.195712075 2024-03-07T04:41:49.523235+00:00 19994330.290148694068 27870000.000021457672 262864330.290166467428 1 60376.195723642 2024-03-07T04:41:50.522637+00:00 19994330.290206316859 27870000.000025123358 262864330.290227741003 1 60376.195735190 2024-03-07T04:41:51.520416+00:00 19994330.290357876569 27870000.000034846365 262864330.290389031172 1 60376.195746790 2024-03-07T04:41:52.522624+00:00 19994330.290220666677 27869999.999974437058 262864330.290191411972 1 60376.195758342 2024-03-07T04:41:53.520724+00:00 19994330.289953079075 27869999.999938420951 262864330.289887815714 1 60376.195769973 2024-03-07T04:41:54.525649+00:00 19994330.290429715067 27869999.999976579100 262864330.290402591228 1 60376.195781494 2024-03-07T04:41:55.521063+00:00 19994330.289922766387 27869999.999954752624 262864330.289873838425 1 60376.195793165 2024-03-07T04:41:56.529498+00:00 19994330.290261011571 27869999.999957263470 262864330.290214568377 1 60376.195804725 2024-03-07T04:41:57.528261+00:00 19994330.290169041604 27869999.999997522682 262864330.290162861347 1 60376.195816345 2024-03-07T04:41:58.532170+00:00 19994330.290108080953 27869999.999980811030 262864330.290085196495 1 60376.195827842 2024-03-07T04:41:59.525543+00:00 19994330.290013417602 27869999.999998535961 262864330.290008246899 1 60376.195839347 2024-03-07T04:42:00.519581+00:00 19994330.290151908994 27869999.999990578741 262864330.290138781071 1 60376.195851045 2024-03-07T04:42:01.530315+00:00 19994330.290301218629 27869999.999966189265 262864330.290263712406 1 60376.195862560 2024-03-07T04:42:02.525176+00:00 19994330.290192585438 27870000.000011514872 262864330.290200382471 1 60376.195874132 2024-03-07T04:42:03.524995+00:00 19994330.290164455771 27869999.999950386584 262864330.290111124516 1 60376.195885895 2024-03-07T04:42:04.541297+00:00 19994330.290306225419 27869999.999931335449 262864330.290233850479 1 60376.195897351 2024-03-07T04:42:05.531107+00:00 19994330.289922587574 27870000.000009372830 262864330.289928257465 1 60376.195909015 2024-03-07T04:42:06.538935+00:00 19994330.290342058986 27869999.999927099794 262864330.290265470743 1 60376.195920457 2024-03-07T04:42:07.527487+00:00 19994330.290035542101 27869999.999932702631 262864330.289964556694 1 60376.195932033 2024-03-07T04:42:08.527716+00:00 19994330.290232069790 27870000.000006772578 262864330.290235131979 1 60376.195943805 2024-03-07T04:42:09.544788+00:00 19994330.290171165019 27869999.999962359667 262864330.290129840374 1 60376.195955182 2024-03-07T04:42:10.527759+00:00 19994330.290095306933 27870000.000085309148 262864330.290176898241 1 60376.195966754 2024-03-07T04:42:11.527554+00:00 19994330.290530484170 27870000.000043570995 262864330.290570348501 1 60376.195978339 2024-03-07T04:42:12.528474+00:00 19994330.290235139430 27870000.000035364181 262864330.290266811848 1 60376.195989860 2024-03-07T04:42:13.523939+00:00 19994330.290038689971 27870000.000004384667 262864330.290039360523 1 60376.196001474 2024-03-07T04:42:14.527370+00:00 19994330.290197499096 27870000.000081174076 262864330.290274977684 1 60376.196013118 2024-03-07T04:42:15.533408+00:00 19994330.289901774377 27869999.999988876283 262864330.289886951447 1 60376.196024669 2024-03-07T04:42:16.531394+00:00 19994330.290374647826 27870000.000004284084 262864330.290375232697 1 60376.196036160 2024-03-07T04:42:17.524197+00:00 19994330.290201846510 27869999.999995369464 262864330.290193527937 1 60376.196047781 2024-03-07T04:42:18.528253+00:00 19994330.290178246796 27869999.999920863658 262864330.290095418692 1 60376.196059597 2024-03-07T04:42:19.549134+00:00 19994330.289933819324 27870000.000059302896 262864330.289989441633 1 60376.196070903 2024-03-07T04:42:20.525987+00:00 19994330.290294520557 27869999.999982256442 262864330.290273100138 1 60376.196082564 2024-03-07T04:42:21.533503+00:00 19994330.290093023330 27870000.000077366829 262864330.290166705847 1 60376.196094180 2024-03-07T04:42:22.537169+00:00 19994330.289965197444 27869999.999932296574 262864330.289893805981 1 60376.196105580 2024-03-07T04:42:23.522076+00:00 19994330.290136825293 27870000.000006616116 262864330.290139734745 1 60376.196117157 2024-03-07T04:42:24.522327+00:00 19994330.290366396308 27870000.000035244972 262864330.290397942066 1 60376.196128735 2024-03-07T04:42:25.522702+00:00 19994330.290339760482 27870000.000007580966 262864330.290343642235 1 60376.196140389 2024-03-07T04:42:26.529623+00:00 19994330.289943140000 27869999.999978289008 262864330.289917737246 1 60376.196151898 2024-03-07T04:42:27.523992+00:00 19994330.290199797601 27869999.999916311353 262864330.290112406015 1 60376.196164244 2024-03-07T04:42:28.590714+00:00 19994330.290133368224 27869999.999918855727 262864330.290048509836 1 60376.196175180 2024-03-07T04:42:29.535561+00:00 19994330.290338683873 27870000.000117897987 262864330.290452897549 1 60376.196186593 2024-03-07T04:42:30.521650+00:00 19994330.290124759078 27869999.999973136932 262864330.290094196796 1 60376.196198180 2024-03-07T04:42:31.522789+00:00 19994330.290265921503 27869999.999975126237 262864330.290237337351 1 60376.196209774 2024-03-07T04:42:32.524462+00:00 19994330.290136501193 27869999.999952152371 262864330.290084958076 1 60376.196221305 2024-03-07T04:42:33.520726+00:00 19994330.290250875056 27870000.000009693205 262864330.290256857872 1 60376.196232896 2024-03-07T04:42:34.522234+00:00 19994330.290312003344 27870000.000048719347 262864330.290357023478 1 60376.196244491 2024-03-07T04:42:35.524047+00:00 19994330.290298063308 27870000.000009033829 262864330.290303409100 1 60376.196256058 2024-03-07T04:42:36.523452+00:00 19994330.290242802352 27869999.999964464456 262864330.290203571320 1 60376.196267633 2024-03-07T04:42:37.523510+00:00 19994330.290284223855 27870000.000008028001 262864330.290288537741 1 60376.196279221 2024-03-07T04:42:38.524690+00:00 19994330.290185928345 27869999.999974790961 262864330.290157020092 1 60376.196290803 2024-03-07T04:42:39.525408+00:00 19994330.289986617863 27869999.999925505370 262864330.289908409119 1 60376.196302352 2024-03-07T04:42:40.523249+00:00 19994330.290126554668 27870000.000039055943 262864330.290161907673 1 60376.196313994 2024-03-07T04:42:41.529122+00:00 19994330.289909757674 27870000.000010833144 262864330.289916902781 1 60376.196325529 2024-03-07T04:42:42.525753+00:00 19994330.290252096951 27869999.999930147082 262864330.290178537369 1 60376.196337142 2024-03-07T04:42:43.529076+00:00 19994330.290228918195 27870000.000015392900 262864330.290240585804 1 60376.196348683 2024-03-07T04:42:44.526260+00:00 19994330.290271699429 27870000.000060550869 262864330.290328562260 1 60376.196360280 2024-03-07T04:42:45.528222+00:00 19994330.290171653032 27870000.000046983361 262864330.290214926004 1 60376.196371774 2024-03-07T04:42:46.521272+00:00 19994330.290114637464 27869999.999974586070 262864330.290085524321 1 60376.196383469 2024-03-07T04:42:47.531760+00:00 19994330.290381375700 27869999.999961577356 262864330.290339261293 1 60376.196394920 2024-03-07T04:42:48.521138+00:00 19994330.289973292500 27869999.999988865107 262864330.289958447218 1 60376.196406491 2024-03-07T04:42:49.520806+00:00 19994330.290245801210 27870000.000003263354 262864330.290245383978 1 60376.196418064 2024-03-07T04:42:50.520759+00:00 19994330.290174514055 27869999.999924246222 262864330.290095061064 1 60376.196429642 2024-03-07T04:42:51.521087+00:00 19994330.289890561253 27870000.000006493181 262864330.289893358946 1 60376.196441223 2024-03-07T04:42:52.521639+00:00 19994330.290527783334 27870000.000046771020 262864330.290570855141 1 60376.196452849 2024-03-07T04:42:53.526139+00:00 19994330.290062021464 27870000.000030506402 262864330.290088832378 1 60376.196464418 2024-03-07T04:42:54.525753+00:00 19994330.290139410645 27869999.999980974942 262864330.290116697550 1 60376.196475920 2024-03-07T04:42:55.519513+00:00 19994330.290027409792 27869999.999924596399 262864330.289948314428 1 60376.196487493 2024-03-07T04:42:56.519433+00:00 19994330.290015045553 27870000.000062718987 262864330.290074050426 1 60376.196499128 2024-03-07T04:42:57.524676+00:00 19994330.290197055787 27869999.999941740185 262864330.290135085583 1 60376.196510695 2024-03-07T04:42:58.524077+00:00 19994330.290395583957 27870000.000096917152 262864330.290488809347 1 60376.196522245 2024-03-07T04:42:59.521941+00:00 19994330.290299978107 27870000.000020418316 262864330.290316700935 1 60376.196533839 2024-03-07T04:43:00.523678+00:00 19994330.290084671229 27870000.000029236078 262864330.290110200644 1 60376.196545397 2024-03-07T04:43:01.522325+00:00 19994330.290092580020 27870000.000030655414 262864330.290119558573 1 60376.196557004 2024-03-07T04:43:02.525148+00:00 19994330.290270406753 27870000.000032633543 262864330.290299355984 1 60376.196568579 2024-03-07T04:43:03.525241+00:00 19994330.289906967431 27870000.000069849193 262864330.289973139763 1 60376.196580115 2024-03-07T04:43:04.521926+00:00 19994330.290210463107 27870000.000020377338 262864330.290227144957 1 60376.196591732 2024-03-07T04:43:05.525607+00:00 19994330.290226217359 27870000.000128466636 262864330.290351003408 1 60376.196603278 2024-03-07T04:43:06.523169+00:00 19994330.290183320642 27870000.000026721507 262864330.290206372738 1 60376.196614884 2024-03-07T04:43:07.525939+00:00 19994330.290423218161 27870000.000042658299 262864330.290462166071 1 60376.196626494 2024-03-07T04:43:08.529073+00:00 19994330.290133625269 27870000.000016022474 262864330.290145963430 1 60376.196638007 2024-03-07T04:43:09.523814+00:00 19994330.290379468352 27870000.000016089529 262864330.290391862392 1 60376.196649569 2024-03-07T04:43:10.522772+00:00 19994330.290139202029 27869999.999994095415 262864330.290129601955 1 60376.196661154 2024-03-07T04:43:11.523685+00:00 19994330.289936732501 27869999.999959003180 262864330.289892017841 1 60376.196672692 2024-03-07T04:43:12.520601+00:00 19994330.290311556309 27870000.000011388212 262864330.290319234133 1 60376.196684268 2024-03-07T04:43:13.520785+00:00 19994330.290373861790 27869999.999926608056 262864330.290296763182 1 60376.196695843 2024-03-07T04:43:14.520853+00:00 19994330.290146972984 27869999.999970287085 262864330.290113568306 1 60376.196707434 2024-03-07T04:43:15.522279+00:00 19994330.290379397571 27870000.000005543232 262864330.290381252766 1 60376.196718989 2024-03-07T04:43:16.520642+00:00 19994330.290260389447 27870000.000052250922 262864330.290308952332 1 60376.196730614 2024-03-07T04:43:17.525046+00:00 19994330.289996374398 27869999.999963711947 262864330.289956390858 1 60376.196742143 2024-03-07T04:43:18.521178+00:00 19994330.289957866073 27870000.000093188137 262864330.290047347546 1 60376.196753721 2024-03-07T04:43:19.521497+00:00 19994330.290249738842 27870000.000010859221 262864330.290256887674 1 60376.196765314 2024-03-07T04:43:20.523115+00:00 19994330.290172625333 27870000.000050704926 262864330.290219634771 1 60376.196776893 2024-03-07T04:43:21.523598+00:00 19994330.290092431009 27869999.999961782247 262864330.290050536394 1 60376.196788456 2024-03-07T04:43:22.522577+00:00 19994330.290211766958 27869999.999963242561 262864330.290171325207 1 60376.196800048 2024-03-07T04:43:23.524194+00:00 19994330.290179833770 27870000.000003661960 262864330.290179789066 1 60376.196811584 2024-03-07T04:43:24.520825+00:00 19994330.290094193071 27870000.000017691404 262864330.290108203888 1 60376.196823237 2024-03-07T04:43:25.527737+00:00 19994330.290157999843 27869999.999955870211 262864330.290110170841 1 60376.196834742 2024-03-07T04:43:26.521712+00:00 19994330.290248371661 27870000.000037811697 262864330.290282487869 1 60376.196846386 2024-03-07T04:43:27.527770+00:00 19994330.290242798626 27869999.999960560352 262864330.290199667215 1 60376.196857915 2024-03-07T04:43:28.523903+00:00 19994330.290112487972 27869999.999989837408 262864330.290098637342 1 60376.196869454 2024-03-07T04:43:29.520877+00:00 19994330.290513440967 27870000.000003572553 262864330.290513336658 1 60376.196881062 2024-03-07T04:43:30.523784+00:00 19994330.290099840611 27869999.999992560595 262864330.290088683367 1 60376.196892617 2024-03-07T04:43:31.522089+00:00 19994330.290053743869 27870000.000012487173 262864330.290062546730 1 60376.196904190 2024-03-07T04:43:32.522053+00:00 19994330.290310874581 27869999.999963283539 262864330.290270447731 1 60376.196915776 2024-03-07T04:43:33.523030+00:00 19994330.290196150541 27869999.999968919903 262864330.290161371231 1 60376.196927380 2024-03-07T04:43:34.525640+00:00 19994330.290154032409 27869999.999892074615 262864330.290042430162 1 60376.196938978 2024-03-07T04:43:35.527652+00:00 19994330.290145486593 27869999.999995060265 262864330.290136843920 1 60376.196950500 2024-03-07T04:43:36.523218+00:00 19994330.289975907654 27870000.000009916723 262864330.289982140064 1 60376.196962079 2024-03-07T04:43:37.523599+00:00 19994330.290239177644 27870000.000006191432 262864330.290241688490 1 60376.196973626 2024-03-07T04:43:38.521262+00:00 19994330.290088981390 27870000.000078465790 262864330.290163755417 1 60376.196985218 2024-03-07T04:43:39.522863+00:00 19994330.290217485279 27870000.000012472272 262864330.290226250887 1 60376.196996775 2024-03-07T04:43:40.521388+00:00 19994330.290060855448 27869999.999990470707 262864330.290047615767 1 60376.197008346 2024-03-07T04:43:41.521063+00:00 19994330.289979539812 27870000.000077214092 262864330.290053069592 1 60376.197019982 2024-03-07T04:43:42.526445+00:00 19994330.290050379932 27869999.999899137765 262864330.289945840836 1 60376.197031486 2024-03-07T04:43:43.520383+00:00 19994330.290220018476 27870000.000031284988 262864330.290247619152 1 60376.197043077 2024-03-07T04:43:44.521840+00:00 19994330.290300909430 27869999.999945484102 262864330.290242701769 1 60376.197054634 2024-03-07T04:43:45.520377+00:00 19994330.290059573948 27869999.999985720962 262864330.290041595697 1 60376.197066254 2024-03-07T04:43:46.524319+00:00 19994330.290223769844 27870000.000015273690 262864330.290235340595 1 60376.197077794 2024-03-07T04:43:47.521377+00:00 19994330.290091626346 27870000.000046081841 262864330.290134012699 1 60376.197089355 2024-03-07T04:43:48.520324+00:00 19994330.290175613016 27869999.999974422157 262864330.290146350861 1 60376.197100997 2024-03-07T04:43:49.526131+00:00 19994330.290165118873 27869999.999969221652 262864330.290130645037 1 60376.197112522 2024-03-07T04:43:50.521890+00:00 19994330.290343210101 27870000.000055741519 262864330.290395259857 1 60376.197124105 2024-03-07T04:43:51.522683+00:00 19994330.290187519044 27870000.000084713101 262864330.290268510580 1 60376.197135642 2024-03-07T04:43:52.519485+00:00 19994330.290066577494 27870000.000019598752 262864330.290082484484 1 60376.197147285 2024-03-07T04:43:53.525421+00:00 19994330.289986576885 27869999.999966122210 262864330.289948999882 1 60376.197158850 2024-03-07T04:43:54.524671+00:00 19994330.290358919650 27869999.999993838370 262864330.290349066257 1 60376.197170504 2024-03-07T04:43:55.531581+00:00 19994330.290357369930 27869999.999914325774 262864330.290268003941 1 60376.197182007 2024-03-07T04:43:56.525415+00:00 19994330.290108397603 27869999.999925494194 262864330.290030181408 1 60376.197193553 2024-03-07T04:43:57.522938+00:00 19994330.290299423039 27870000.000021453947 262864330.290317177773 1 60376.197205113 2024-03-07T04:43:58.521807+00:00 19994330.290009614080 27869999.999978892505 262864330.289984822273 1 60376.197216716 2024-03-07T04:43:59.524212+00:00 19994330.290166646242 27870000.000016503036 262864330.290179461241 1 60376.197228267 2024-03-07T04:44:00.522264+00:00 19994330.290116567165 27869999.999982818961 262864330.290095716715 1 60376.197239827 2024-03-07T04:44:01.521084+00:00 19994330.290265779942 27870000.000045806170 262864330.290307879448 1 60376.197251566 2024-03-07T04:44:02.535317+00:00 19994330.290302891284 27869999.999955378473 262864330.290254592896 1 60376.197263150 2024-03-07T04:44:03.536174+00:00 19994330.290253669024 27870000.000037129968 262864330.290287107229 1 60376.197274650 2024-03-07T04:44:04.529751+00:00 19994330.289905529469 27869999.999979496002 262864330.289881318808 1 60376.197286241 2024-03-07T04:44:05.531232+00:00 19994330.290123220533 27870000.000038832426 262864330.290158361197 1 60376.197297832 2024-03-07T04:44:06.532687+00:00 19994330.290231119841 27870000.000077474862 262864330.290304899216 1 60376.197309430 2024-03-07T04:44:07.534783+00:00 19994330.290099028498 27869999.999959904701 262864330.290055245161 1 60376.197320966 2024-03-07T04:44:08.531440+00:00 19994330.290392618626 27870000.000020343810 262864330.290409266949 1 60376.197332621 2024-03-07T04:44:09.538414+00:00 19994330.290162131190 27869999.999976247549 262864330.290134668350 1 60376.197344166 2024-03-07T04:44:10.535919+00:00 19994330.290192637593 27870000.000000599772 262864330.290189534426 1 60376.197355642 2024-03-07T04:44:11.527506+00:00 19994330.289920892566 27870000.000037238002 262864330.289954453707 1 60376.197367289 2024-03-07T04:44:12.533748+00:00 19994330.290200650692 27869999.999991491437 262864330.290188431740 1 60376.197378794 2024-03-07T04:44:13.527823+00:00 19994330.290134858340 27870000.000059112906 262864330.290190279484 1 60376.197390302 2024-03-07T04:44:14.522094+00:00 19994330.290534216911 27870000.000032521784 262864330.290563046932 1 60376.197401962 2024-03-07T04:44:15.529546+00:00 19994330.289899952710 27869999.999947447330 262864330.289843708277 1 60376.197413540 2024-03-07T04:44:16.529882+00:00 19994330.290398951620 27869999.999945152551 262864330.290340423584 1 60376.197425118 2024-03-07T04:44:17.530150+00:00 19994330.289979182184 27870000.000023361295 262864330.289998859167 1 60376.197436993 2024-03-07T04:44:18.556152+00:00 19994330.290024634451 27869999.999948170036 262864330.289969116449 1 60376.197448203 2024-03-07T04:44:19.524732+00:00 19994330.290141716599 27869999.999911259860 262864330.290049254894 1 60376.197459776 2024-03-07T04:44:20.524684+00:00 19994330.290328003466 27869999.999992080033 262864330.290316373110 1 60376.197471375 2024-03-07T04:44:21.526761+00:00 19994330.290211185813 27870000.000016771257 262864330.290224254131 1 60376.197482945 2024-03-07T04:44:22.526501+00:00 19994330.290187161416 27869999.999970082194 262864330.290153533220 1 60376.197494777 2024-03-07T04:44:23.548739+00:00 19994330.290101867169 27869999.999987415969 262864330.290085583925 1 60376.197506131 2024-03-07T04:44:24.529711+00:00 19994330.289914820343 27870000.000090669841 262864330.290001779795 1 60376.197517637 2024-03-07T04:44:25.523855+00:00 19994330.290189914405 27869999.999998778105 262864330.290185004473 1 60376.197529251 2024-03-07T04:44:26.527272+00:00 19994330.290251828730 27870000.000025000423 262864330.290273129940 1 60376.197540788 2024-03-07T04:44:27.524130+00:00 19994330.290068931878 27869999.999977190048 262864330.290042430162 1 60376.197552614 2024-03-07T04:44:28.545870+00:00 19994330.290141090751 27870000.000016469508 262864330.290153861046 1 60376.197564015 2024-03-07T04:44:29.530859+00:00 19994330.289837639779 27869999.999964319170 262864330.289798259735 1 60376.197575524 2024-03-07T04:44:30.525305+00:00 19994330.290266394615 27869999.999983210117 262864330.290245920420 1 60376.197587101 2024-03-07T04:44:31.525498+00:00 19994330.290394101292 27870000.000029254705 262864330.290419667959 1 60376.197598675 2024-03-07T04:44:32.525503+00:00 19994330.290350936353 27870000.000075832009 262864330.290423065424 1 60376.197610207 2024-03-07T04:44:33.521928+00:00 19994330.290084533393 27870000.000116959214 262864330.290197789669 1 60376.197621762 2024-03-07T04:44:34.520197+00:00 19994330.290146380663 27870000.000027142465 262864330.290169835091 1 60376.197633360 2024-03-07T04:44:35.522315+00:00 19994330.290429275483 27870000.000007919967 262864330.290433496237 1 60376.197644948 2024-03-07T04:44:36.523557+00:00 19994330.290440261364 27869999.999991931021 262864330.290428489447 1 60376.197656495 2024-03-07T04:44:37.521175+00:00 19994330.289943542331 27870000.000022277236 262864330.289962142706 1 60376.197668101 2024-03-07T04:44:38.523911+00:00 19994330.290178511292 27870000.000042449683 262864330.290217250586 1 60376.197679658 2024-03-07T04:44:39.522482+00:00 19994330.290287923068 27869999.999990098178 262864330.290274322033 1 60376.197691528 2024-03-07T04:44:40.548023+00:00 19994330.290262345225 27869999.999947894365 262864330.290206551552 1 60376.197702839 2024-03-07T04:44:41.525263+00:00 19994330.290110759437 27869999.999998938292 262864330.290105998516 1 60376.197714410 2024-03-07T04:44:42.525051+00:00 19994330.289810847491 27869999.999959904701 262864330.289767056704 1 60376.197725978 2024-03-07T04:44:43.524453+00:00 19994330.290225069970 27869999.999929610640 262864330.290150970221 1 60376.197737580 2024-03-07T04:44:44.526878+00:00 19994330.290215305984 27869999.999997336417 262864330.290208965540 1 60376.197749087 2024-03-07T04:44:45.521086+00:00 19994330.290452525020 27870000.000036921352 262864330.290485739708 1 60376.197760698 2024-03-07T04:44:46.524305+00:00 19994330.290090486407 27870000.000022158027 262864330.290108978748 1 60376.197772254 2024-03-07T04:44:47.522771+00:00 19994330.290440168232 27870000.000029094517 262864330.290465563536 1 60376.197783937 2024-03-07T04:44:48.532174+00:00 19994330.290089439601 27870000.000002421439 262864330.290088146925 1 60376.197795398 2024-03-07T04:44:49.522332+00:00 19994330.290071971714 27870000.000005029142 262864330.290073305368 1 60376.197806969 2024-03-07T04:44:50.522097+00:00 19994330.290004950017 27869999.999982234091 262864330.289983481169 1 60376.197818558 2024-03-07T04:44:51.523391+00:00 19994330.290104389191 27869999.999918024987 262864330.290018707514 1 60376.197830116 2024-03-07T04:44:52.522063+00:00 19994330.290305797011 27870000.000014629215 262864330.290316730738 1 60376.197841686 2024-03-07T04:44:53.521654+00:00 19994330.290356434882 27869999.999935798347 262864330.290288537741 1 60376.197853262 2024-03-07T04:44:54.521823+00:00 19994330.290227536112 27870000.000019118190 262864330.290242969990 1 60376.197864838 2024-03-07T04:44:55.522052+00:00 19994330.290106933564 27870000.000017054379 262864330.290120273829 1 60376.197876405 2024-03-07T04:44:56.521423+00:00 19994330.290388278663 27870000.000067785382 262864330.290452361107 1 60376.197887991 2024-03-07T04:44:57.522421+00:00 19994330.290258068591 27870000.000010322779 262864330.290264695883 1 60376.197899634 2024-03-07T04:44:58.528388+00:00 19994330.290191102773 27870000.000006910414 262864330.290194332600 1 60376.197911147 2024-03-07T04:44:59.523052+00:00 19994330.290026854724 27869999.999952122569 262864330.289975285530 1 60376.197922737 2024-03-07T04:45:00.524470+00:00 19994330.290278535336 27869999.999985404313 262864330.290260225534 1 60376.197934342 2024-03-07T04:45:01.527126+00:00 19994330.290443994105 27870000.000018741935 262864330.290459036827 1 60376.197945949 2024-03-07T04:45:02.530006+00:00 19994330.290363784879 27870000.000009484589 262864330.290369570255 1 60376.197957539 2024-03-07T04:45:03.531398+00:00 19994330.289985794574 27869999.999944943935 262864330.289927065372 1 60376.197969119 2024-03-07T04:45:04.531906+00:00 19994330.290255490690 27870000.000057622790 262864330.290309429169 1 60376.197980754 2024-03-07T04:45:05.537130+00:00 19994330.290307451040 27869999.999974872917 262864330.290278643370 1 60376.197992331 2024-03-07T04:45:06.537427+00:00 19994330.290335088968 27870000.000023435801 262864330.290354818106 1 60376.198003855 2024-03-07T04:45:07.533059+00:00 19994330.290076736361 27870000.000025201589 262864330.290098249912 1 60376.198015440 2024-03-07T04:45:08.534054+00:00 19994330.289991296828 27870000.000099647790 262864330.290087252855 1 60376.198026985 2024-03-07T04:45:09.531505+00:00 19994330.290271755308 27869999.999992910773 262864330.290260970592 1 60376.198038535 2024-03-07T04:45:10.529423+00:00 19994330.290048383176 27869999.999987248331 262864330.290031939745 1 60376.198050045 2024-03-07T04:45:11.523919+00:00 19994330.290111918002 27869999.999968383461 262864330.290076613426 1 60376.198061657 2024-03-07T04:45:12.527160+00:00 19994330.290079601109 27870000.000030700117 262864330.290106594563 1 60376.198073308 2024-03-07T04:45:13.533830+00:00 19994330.290110956877 27869999.999949775636 262864330.290057033300 1 60376.198084837 2024-03-07T04:45:14.529925+00:00 19994330.289992824197 27870000.000061061233 262864330.290050208569 1 60376.198096350 2024-03-07T04:45:15.524643+00:00 19994330.290306672454 27870000.000020954758 262864330.290323913097 1 60376.198107933 2024-03-07T04:45:16.525361+00:00 19994330.290074817836 27870000.000095374882 262864330.290166497231 1 60376.198119465 2024-03-07T04:45:17.521780+00:00 19994330.290462408215 27870000.000061489642 262864330.290520191193 1 60376.198131049 2024-03-07T04:45:18.522656+00:00 19994330.290205702186 27870000.000077560544 262864330.290279567242 1 60376.198142612 2024-03-07T04:45:19.521706+00:00 19994330.289927944541 27869999.999933890998 262864330.289858162403 1 60376.198154179 2024-03-07T04:45:20.521093+00:00 19994330.290203679353 27869999.999999161810 262864330.290199160576 1 60376.198165797 2024-03-07T04:45:21.524865+00:00 19994330.290202107280 27869999.999956626445 262864330.290155053139 1 60376.198177330 2024-03-07T04:45:22.521302+00:00 19994330.290256936103 27869999.999947208911 262864330.290200471878 1 60376.198188931 2024-03-07T04:45:23.523599+00:00 19994330.290107481182 27869999.999966502190 262864330.290070295334 1 60376.198200540 2024-03-07T04:45:24.526652+00:00 19994330.290069602430 27869999.999967485666 262864330.290033400059 1 60376.198212090 2024-03-07T04:45:25.524561+00:00 19994330.290260385722 27869999.999954041094 262864330.290210723877 1 60376.198223708 2024-03-07T04:45:26.528344+00:00 19994330.290243983269 27870000.000014789402 262864330.290255069733 1 60376.198235332 2024-03-07T04:45:27.532659+00:00 19994330.290078755468 27870000.000029336661 262864330.290104389191 1 60376.198246850 2024-03-07T04:45:28.527867+00:00 19994330.290172722191 27870000.000086266547 262864330.290255308151 1 60376.198258456 2024-03-07T04:45:29.530626+00:00 19994330.290367782116 27870000.000004291534 262864330.290368378162 1 60376.198269985 2024-03-07T04:45:30.526710+00:00 19994330.290292199701 27870000.000092498958 262864330.290381014347 1 60376.198281508 2024-03-07T04:45:31.522335+00:00 19994330.290005289018 27869999.999977394938 262864330.289979010820 1 60376.198293096 2024-03-07T04:45:32.523497+00:00 19994330.290252204984 27870000.000064183027 262864330.290312707424 1 60376.198304650 2024-03-07T04:45:33.521766+00:00 19994330.290435217321 27869999.999990839511 262864330.290422379971 1 60376.198316230 2024-03-07T04:45:34.522322+00:00 19994330.290089629591 27869999.999927077442 262864330.290013015270 1 60376.198327818 2024-03-07T04:45:35.523489+00:00 19994330.289986103773 27870000.000023551285 262864330.290005952120 1 60376.198339446 2024-03-07T04:45:36.528095+00:00 19994330.290360990912 27869999.999994095415 262864330.290351390839 1 60376.198351020 2024-03-07T04:45:37.528114+00:00 19994330.290292851627 27869999.999973509461 262864330.290262669325 1 60376.198362556 2024-03-07T04:45:38.524834+00:00 19994330.290250610560 27869999.999980218709 262864330.290227115154 1 60376.198374107 2024-03-07T04:45:39.522910+00:00 19994330.290150769055 27869999.999969020486 262864330.290116071701 1 60376.198385747 2024-03-07T04:45:40.528520+00:00 19994330.290298286825 27870000.000060405582 262864330.290354996920 1 60376.198397320 2024-03-07T04:45:41.528480+00:00 19994330.289963137358 27870000.000051230192 262864330.290010660887 1 60376.198408893 2024-03-07T04:45:42.528356+00:00 19994330.290350966156 27870000.000069156289 262864330.290416419506 1 60376.198420445 2024-03-07T04:45:43.526415+00:00 19994330.290183953941 27870000.000027406961 262864330.290207684040 1 60376.198432026 2024-03-07T04:45:44.527103+00:00 19994330.290145710111 27869999.999923106283 262864330.290065109730 1 60376.198443560 2024-03-07T04:45:45.523566+00:00 19994330.289900030941 27870000.000034756958 262864330.289931088686 1 60376.198455109 2024-03-07T04:45:46.521464+00:00 19994330.290109857917 27869999.999962609261 262864330.290068745613 1 60376.198466686 2024-03-07T04:45:47.521678+00:00 19994330.290199927986 27869999.999978069216 262864330.290174305439 1 60376.198478301 2024-03-07T04:45:48.525199+00:00 19994330.289997003973 27870000.000013150275 262864330.290006458759 1 60376.198489848 2024-03-07T04:45:49.522842+00:00 19994330.290121935308 27869999.999992679805 262864330.290110915899 1 60376.198501419 2024-03-07T04:45:50.522639+00:00 19994330.290287274867 27870000.000008419156 262864330.290291994810 1 60376.198512975 2024-03-07T04:45:51.521061+00:00 19994330.290338359773 27870000.000041365623 262864330.290376037359 1 60376.198524579 2024-03-07T04:45:52.523660+00:00 19994330.289857368916 27870000.000045225024 262864330.289898902178 1 60376.198536128 2024-03-07T04:45:53.521457+00:00 19994330.290352609009 27869999.999992098659 262864330.290341019630 1 60376.198547709 2024-03-07T04:45:54.522053+00:00 19994330.289886072278 27869999.999982625246 262864330.289865016937 1 60376.198559314 2024-03-07T04:45:55.524713+00:00 19994330.290389727801 27869999.999953079969 262864330.290339112282 1 60376.198570897 2024-03-07T04:45:56.525486+00:00 19994330.290197562426 27870000.000001180917 262864330.290195047855 1 60376.198582531 2024-03-07T04:45:57.530712+00:00 19994330.290328387171 27869999.999998986721 262864330.290323674679 1 60376.198594009 2024-03-07T04:45:58.522376+00:00 19994330.290190365165 27869999.999936211854 262864330.290122896433 1 60376.198605563 2024-03-07T04:45:59.520590+00:00 19994330.290344476700 27869999.999962497503 262864330.290303289890 1 60376.198617133 2024-03-07T04:46:00.520288+00:00 19994330.290185384452 27870000.000027414411 262864330.290209114552 1 60376.198628725 2024-03-07T04:46:01.521898+00:00 19994330.290023069829 27870000.000023722649 262864330.290043085814 1 60376.198640409 2024-03-07T04:46:02.531348+00:00 19994330.290444135666 27870000.000016022474 262864330.290456473827 1 60376.198651978 2024-03-07T04:46:03.530931+00:00 19994330.290246505290 27870000.000018805265 262864330.290261626244 1 60376.198663468 2024-03-07T04:46:04.523612+00:00 19994330.290239170194 27870000.000012088567 262864330.290247559547 1 60376.198675039 2024-03-07T04:46:05.523365+00:00 19994330.290119938552 27869999.999935492873 262864330.290051758289 1 60376.198686816 2024-03-07T04:46:06.540928+00:00 19994330.290164854378 27869999.999999187887 262864330.290160357952 1 60376.198698321 2024-03-07T04:46:07.534978+00:00 19994330.290284942836 27869999.999996770173 262864330.290278017521 1 60376.198709892 2024-03-07T04:46:08.534665+00:00 19994330.290070898831 27870000.000076007098 262864330.290143191814 1 60376.198721429 2024-03-07T04:46:09.531446+00:00 19994330.290169168264 27869999.999950252473 262864330.290115743876 1 60376.198732932 2024-03-07T04:46:10.525341+00:00 19994330.290204286575 27870000.000047475100 262864330.290248066187 1 60376.198744539 2024-03-07T04:46:11.528171+00:00 19994330.290237270296 27869999.999984890223 262864330.290218472481 1 60376.198756205 2024-03-07T04:46:12.536098+00:00 19994330.290160391480 27869999.999963708222 262864330.290120393038 1 60376.198767725 2024-03-07T04:46:13.531461+00:00 19994330.290069583803 27869999.999989405274 262864330.290055274963 1 60376.198779346 2024-03-07T04:46:14.535506+00:00 19994330.290238361806 27870000.000027149916 262864330.290261805058 1 60376.198790896 2024-03-07T04:46:15.533422+00:00 19994330.290231239051 27869999.999965138733 262864330.290192663670 1 60376.198802517 2024-03-07T04:46:16.537430+00:00 19994330.289977367967 27869999.999903097749 262864330.289876759052 1 60376.198813963 2024-03-07T04:46:17.526360+00:00 19994330.290226489305 27869999.999989468604 262864330.290212273598 1 60376.198825594 2024-03-07T04:46:18.531277+00:00 19994330.290280934423 27869999.999937333167 262864330.290214568377 1 60376.198837174 2024-03-07T04:46:19.531804+00:00 19994330.290023680776 27869999.999998152256 262864330.290018141270 1 60376.198848687 2024-03-07T04:46:20.526562+00:00 19994330.289999093860 27869999.999974824488 262864330.289970219135 1 60376.198860288 2024-03-07T04:46:21.528886+00:00 19994330.290212698281 27870000.000062882900 262864330.290271878242 1 60376.198871867 2024-03-07T04:46:22.529295+00:00 19994330.290188483894 27870000.000014510006 262864330.290199309587 1 60376.198883930 2024-03-07T04:46:23.571545+00:00 19994330.290359057486 27869999.999988604337 262864330.290343970060 1 60376.198895023 2024-03-07T04:46:24.530022+00:00 19994330.290196761489 27870000.000057935715 262864330.290251016617 1 60376.198906593 2024-03-07T04:46:25.529613+00:00 19994330.290222089738 27869999.999913144857 262864330.290131539106 1 60376.198918067 2024-03-07T04:46:26.520990+00:00 19994330.290144462138 27870000.000063836575 262864330.290204614401 1 60376.198929740 2024-03-07T04:46:27.529546+00:00 19994330.290236141533 27870000.000016521662 262864330.290248960257 1 60376.198941424 2024-03-07T04:46:28.539078+00:00 19994330.289929911494 27869999.999942213297 262864330.289868414402 1 60376.198952904 2024-03-07T04:46:29.530955+00:00 19994330.290355607867 27869999.999959100038 262864330.290311038494 1 60376.198964675 2024-03-07T04:46:30.547945+00:00 19994330.289994604886 27870000.000017698854 262864330.290008604527 1 60376.198975969 2024-03-07T04:46:31.523749+00:00 19994330.290187925100 27870000.000026457012 262864330.290210694075 1 60376.198987583 2024-03-07T04:46:32.527186+00:00 19994330.290034476668 27869999.999983482063 262864330.290014266968 1 60376.198999188 2024-03-07T04:46:33.529863+00:00 19994330.290230229497 27870000.000046651810 262864330.290273189545 1 60376.199010678 2024-03-07T04:46:34.522531+00:00 19994330.289969701320 27870000.000041902065 262864330.290007919073 1 60376.199022257 2024-03-07T04:46:35.522962+00:00 19994330.290470920503 27870000.000077817589 262864330.290545046329 1 60376.199033803 2024-03-07T04:46:36.520630+00:00 19994330.289673153311 27869999.999975062907 262864330.289644509554 1 60376.199045457 2024-03-07T04:46:37.527523+00:00 19994330.290424797684 27869999.999941542745 262864330.290362626314 1 60376.199057006 2024-03-07T04:46:38.525302+00:00 19994330.290104072541 27869999.999976783991 262864330.290077149868 1 60376.199068547 2024-03-07T04:46:39.522473+00:00 19994330.290132388473 27869999.999999243766 262864330.290127933025 1 60376.199080128 2024-03-07T04:46:40.523029+00:00 19994330.289961982518 27869999.999988887459 262864330.289947181940 1 60376.199091754 2024-03-07T04:46:41.527585+00:00 19994330.290428265929 27870000.000000342727 262864330.290424942970 1 60376.199103350 2024-03-07T04:46:42.529464+00:00 19994330.290179196745 27869999.999993305653 262864330.290168792009 1 60376.199114989 2024-03-07T04:46:43.535013+00:00 19994330.290387529880 27870000.000002842396 262864330.290386676788 1 60376.199126425 2024-03-07T04:46:44.523106+00:00 19994330.290146455169 27870000.000044390559 262864330.290187180042 1 60376.199138001 2024-03-07T04:46:45.523266+00:00 19994330.290242373943 27870000.000034380704 262864330.290273070335 1 60376.199149596 2024-03-07T04:46:46.525042+00:00 19994330.290167223662 27869999.999988298863 262864330.290151804686 1 60376.199161171 2024-03-07T04:46:47.525179+00:00 19994330.289954613894 27870000.000056698918 262864330.290007591248 1 60376.199172745 2024-03-07T04:46:48.525113+00:00 19994330.290208585560 27869999.999939959496 262864330.290144830942 1 60376.199184285 2024-03-07T04:46:49.522277+00:00 19994330.290401950479 27869999.999999348074 262864330.290397584438 1 60376.199195953 2024-03-07T04:46:50.530362+00:00 19994330.289986759424 27870000.000014930964 262864330.289997994900 1 60376.199207697 2024-03-07T04:46:51.545016+00:00 19994330.290485177189 27869999.999932788312 262864330.290414273739 1 60376.199219008 2024-03-07T04:46:52.522278+00:00 19994330.290047835559 27869999.999976519495 262864330.290020644665 1 60376.199230633 2024-03-07T04:46:53.526713+00:00 19994330.290226746351 27870000.000029932708 262864330.290252983570 1 60376.199242471 2024-03-07T04:46:54.549483+00:00 19994330.290382564068 27870000.000020503998 262864330.290399372578 1 60376.199253887 2024-03-07T04:46:55.535830+00:00 19994330.290285080671 27870000.000007979572 262864330.290289372206 1 60376.199265367 2024-03-07T04:46:56.527722+00:00 19994330.290296081454 27870000.000025998801 262864330.290318369865 1 60376.199276874 2024-03-07T04:46:57.521925+00:00 19994330.289936460555 27869999.999991931021 262864330.289924681187 1 60376.199288518 2024-03-07T04:46:58.527994+00:00 19994330.290381819010 27869999.999980658293 262864330.290358781815 1 60376.199300018 2024-03-07T04:46:59.521564+00:00 19994330.290247052908 27870000.000005211681 262864330.290248572826 1 60376.199311590 2024-03-07T04:47:00.521350+00:00 19994330.289928469807 27869999.999966677278 262864330.289891451597 1 60376.199323241 2024-03-07T04:47:01.527999+00:00 19994330.290133301169 27869999.999967314303 262864330.290096908808 1 60376.199334790 2024-03-07T04:47:02.525895+00:00 19994330.290273651481 27869999.999951995909 262864330.290221929550 1 60376.199346369 2024-03-07T04:47:03.526309+00:00 19994330.290280628949 27869999.999985933304 262864330.290262877941 1 60376.199357882 2024-03-07T04:47:04.520990+00:00 19994330.290173009038 27870000.000041704625 262864330.290211021900 1 60376.199369431 2024-03-07T04:47:05.518872+00:00 19994330.290141496807 27869999.999985709786 262864330.290123492479 1 60376.199381072 2024-03-07T04:47:06.524632+00:00 19994330.290253557265 27870000.000049777329 262864330.290299624205 1 60376.199392677 2024-03-07T04:47:07.527296+00:00 19994330.290047578514 27870000.000021878630 262864330.290065765381 1 60376.199404184 2024-03-07T04:47:08.521471+00:00 19994330.290241964161 27869999.999994222075 262864330.290232479572 1 60376.199415869 2024-03-07T04:47:09.531084+00:00 19994330.290170218796 27869999.999966289848 262864330.290132820606 1 60376.199427467 2024-03-07T04:47:10.533117+00:00 19994330.290306884795 27869999.999966148287 262864330.290269345045 1 60376.199438946 2024-03-07T04:47:11.524979+00:00 19994330.290146112442 27870000.000026751310 262864330.290169179440 1 60376.199450505 2024-03-07T04:47:12.523576+00:00 19994330.290216743946 27870000.000010974705 262864330.290224015713 1 60376.199462132 2024-03-07T04:47:13.528148+00:00 19994330.290111798793 27869999.999980419874 262864330.290088534355 1 60376.199473655 2024-03-07T04:47:14.523821+00:00 19994330.290177389979 27869999.999940600246 262864330.290114283562 1 60376.199485314 2024-03-07T04:47:15.531143+00:00 19994330.290091913193 27870000.000002820045 262864330.290091037750 1 60376.199496836 2024-03-07T04:47:16.526652+00:00 19994330.290197242051 27870000.000031322241 262864330.290224879980 1 60376.199508346 2024-03-07T04:47:17.521047+00:00 19994330.290162585676 27870000.000021878630 262864330.290180772543 1 60376.199519929 2024-03-07T04:47:18.521803+00:00 19994330.290147323161 27870000.000048350543 262864330.290191978216 1 60376.199531526 2024-03-07T04:47:19.523846+00:00 19994330.290122356266 27869999.999913230538 262864330.290031880140 1 60376.199543082 2024-03-07T04:47:20.522272+00:00 19994330.290191542357 27869999.999963466078 262864330.290151298046 1 60376.199554643 2024-03-07T04:47:21.521150+00:00 19994330.290125656873 27869999.999945472926 262864330.290067434311 1 60376.199566253 2024-03-07T04:47:22.524215+00:00 19994330.290135100484 27870000.000037152320 262864330.290168583393 1 60376.199577799 2024-03-07T04:47:23.521799+00:00 19994330.289886277169 27869999.999976806343 262864330.289859384298 1 60376.199589386 2024-03-07T04:47:24.522943+00:00 19994330.290444288403 27870000.000009931624 262864330.290450513363 1 60376.199600942 2024-03-07T04:47:25.521371+00:00 19994330.290081314743 27869999.999940577894 262864330.290018200874 1 60376.199612492 2024-03-07T04:47:26.519264+00:00 19994330.290403887630 27870000.000031348318 262864330.290431559086 1 60376.199624117 2024-03-07T04:47:27.523743+00:00 19994330.289896633476 27869999.999951764941 262864330.289844721556 1 60376.199635678 2024-03-07T04:47:28.522577+00:00 19994330.290303234011 27870000.000055342913 262864330.290354877710 1 60376.199647218 2024-03-07T04:47:29.519671+00:00 19994330.290127329528 27870000.000073410571 262864330.290197044611 1 60376.199658796 2024-03-07T04:47:30.520001+00:00 19994330.290301028639 27869999.999969780445 262864330.290267109871 1 60376.199670376 2024-03-07T04:47:31.520474+00:00 19994330.290196888149 27869999.999992713332 262864330.290185928345 1 60376.199681982 2024-03-07T04:47:32.523302+00:00 19994330.290332816541 27870000.000040367246 262864330.290369480848 1 60376.199693573 2024-03-07T04:47:33.524723+00:00 19994330.289965577424 27870000.000055868179 262864330.290017753839 1 60376.199705159 2024-03-07T04:47:34.525714+00:00 19994330.290145926178 27869999.999935362488 262864330.290077596903 1 60376.199716707 2024-03-07T04:47:35.523514+00:00 19994330.290110200644 27870000.000085271895 262864330.290191769600 1 60376.199728263 2024-03-07T04:47:36.521927+00:00 19994330.290114834905 27869999.999984107912 262864330.290095269680 1 60376.199739826 2024-03-07T04:47:37.520990+00:00 19994330.290258578956 27870000.000093340874 262864330.290348231792 1 60376.199751423 2024-03-07T04:47:38.522959+00:00 19994330.290240101516 27870000.000081244856 262864330.290317654610 1 60376.199763005 2024-03-07T04:47:39.523615+00:00 19994330.290401931852 27869999.999982580543 262864330.290380835533 1 60376.199774557 2024-03-07T04:47:40.521726+00:00 19994330.290128912777 27869999.999957650900 262864330.290082871914 1 60376.199786141 2024-03-07T04:47:41.522551+00:00 19994330.290042486042 27869999.999996688217 262864330.290035486221 1 60376.199797725 2024-03-07T04:47:42.523412+00:00 19994330.290151990950 27870000.000044904649 262864330.290193200111 1 60376.199809304 2024-03-07T04:47:43.523855+00:00 19994330.290083650500 27870000.000009082258 262864330.290089040995 1 60376.199820878 2024-03-07T04:47:44.523892+00:00 19994330.290135022253 27869999.999961417168 262864330.290092736483 1 60376.199832437 2024-03-07T04:47:45.522572+00:00 19994330.290453907102 27869999.999919015914 262864330.290369242430 1 60376.199843993 2024-03-07T04:47:46.520996+00:00 19994330.290002986789 27870000.000047553331 262864330.290046870708 1 60376.199855574 2024-03-07T04:47:47.521609+00:00 19994330.290324233472 27870000.000010039657 262864330.290330588818 1 60376.199867170 2024-03-07T04:47:48.523487+00:00 19994330.290021248162 27870000.000059675425 262864330.290077209473 1 60376.199878763 2024-03-07T04:47:49.525121+00:00 19994330.290275365114 27869999.999966185540 262864330.290237843990 1 60376.199890300 2024-03-07T04:47:50.521878+00:00 19994330.289972428232 27869999.999978020787 262864330.289946734905 1 60376.199901872 2024-03-07T04:47:51.521724+00:00 19994330.290273442864 27870000.000001426786 262864330.290271162987 1 60376.199913410 2024-03-07T04:47:52.518642+00:00 19994330.290421154350 27869999.999978791922 262864330.290396243334 1 60376.199925000 2024-03-07T04:47:53.520002+00:00 19994330.290044069290 27870000.000005077571 262864330.290045440197 1 60376.199936628 2024-03-07T04:47:54.524662+00:00 19994330.290238134563 27870000.000019226223 262864330.290253669024 1 60376.199948143 2024-03-07T04:47:55.519547+00:00 19994330.290031235665 27869999.999988559633 262864330.290016084909 1 60376.199959815 2024-03-07T04:47:56.528015+00:00 19994330.290204592049 27870000.000021640211 262864330.290222525597 1 60376.199971305 2024-03-07T04:47:57.520764+00:00 19994330.290186423808 27869999.999998290092 262864330.290181040764 1 60376.199982875 2024-03-07T04:47:58.520405+00:00 19994330.290040440857 27870000.000042449683 262864330.290079176426 1 60376.199994485 2024-03-07T04:47:59.523527+00:00 19994330.289986651391 27870000.000022705644 262864330.290005654097 1 60376.200006030 2024-03-07T04:48:00.521008+00:00 19994330.290472101420 27870000.000030655414 262864330.290499061346 1 60376.200017643 2024-03-07T04:48:01.524348+00:00 19994330.290221106261 27870000.000070508569 262864330.290287911892 1 60376.200029214 2024-03-07T04:48:02.524091+00:00 19994330.290277931839 27870000.000048942864 262864330.290323168039 1 60376.200040747 2024-03-07T04:48:03.520527+00:00 19994330.290144648403 27870000.000029817224 262864330.290170758963 1 60376.200052421 2024-03-07T04:48:04.529187+00:00 19994330.290071532130 27870000.000005938113 262864330.290073752403 1 60376.200063942 2024-03-07T04:48:05.524583+00:00 19994330.290278736502 27869999.999942976981 262864330.290218025446 1 60376.200075613 2024-03-07T04:48:06.532968+00:00 19994330.290399115533 27869999.999879263341 262864330.290274679661 1 60376.200087084 2024-03-07T04:48:07.524015+00:00 19994330.290129985660 27870000.000003993511 262864330.290130287409 1 60376.200098833 2024-03-07T04:48:08.539171+00:00 19994330.290203757584 27870000.000063028187 262864330.290263086557 1 60376.200110272 2024-03-07T04:48:09.527513+00:00 19994330.290196038783 27869999.999935660511 262864330.290127992630 1 60376.200121806 2024-03-07T04:48:10.523985+00:00 19994330.290100321174 27869999.999968651682 262864330.290065288544 1 60376.200133435 2024-03-07T04:48:11.528828+00:00 19994330.290174610913 27870000.000018633902 262864330.290189534426 1 60376.200145014 2024-03-07T04:48:12.529191+00:00 19994330.290138971061 27869999.999990519136 262864330.290125787258 1 60376.200156559 2024-03-07T04:48:13.526667+00:00 19994330.290249474347 27870000.000028971583 262864330.290274739265 1 60376.200168167 2024-03-07T04:48:14.529653+00:00 19994330.290337752551 27870000.000017303973 262864330.290351361036 1 60376.200179738 2024-03-07T04:48:15.529338+00:00 19994330.290086634457 27870000.000036649406 262864330.290119588375 1 60376.200191314 2024-03-07T04:48:16.529521+00:00 19994330.290161676705 27869999.999977204949 262864330.290135174990 1 60376.200203096 2024-03-07T04:48:17.547525+00:00 19994330.290189165622 27869999.999972842634 262864330.290158331394 1 60376.200214402 2024-03-07T04:48:18.524312+00:00 19994330.290069509298 27869999.999949242920 262864330.290015071630 1 60376.200225985 2024-03-07T04:48:19.525054+00:00 19994330.290170740336 27870000.000034436584 262864330.290201485157 1 60376.200237546 2024-03-07T04:48:20.523969+00:00 19994330.290153529495 27869999.999962333590 262864330.290112167597 1 60376.200249097 2024-03-07T04:48:21.522022+00:00 19994330.290276333690 27870000.000044472516 262864330.290317118168 1 60376.200260882 2024-03-07T04:48:22.540246+00:00 19994330.290370736271 27869999.999981407076 262864330.290348440409 1 60376.200272221 2024-03-07T04:48:23.519929+00:00 19994330.290055822581 27869999.999993093312 262864330.290045201778 1 60376.200283826 2024-03-07T04:48:24.522546+00:00 19994330.290123984218 27870000.000021409243 262864330.290141701698 1 60376.200295381 2024-03-07T04:48:25.520892+00:00 19994330.289900254458 27869999.999986667186 262864330.289883226156 1 60376.200306951 2024-03-07T04:48:26.520523+00:00 19994330.290292136371 27870000.000013422221 262864330.290301859379 1 60376.200318820 2024-03-07T04:48:27.546036+00:00 19994330.290136612952 27870000.000004142523 262864330.290137052536 1 60376.200330113 2024-03-07T04:48:28.521726+00:00 19994330.290324933827 27870000.000084348023 262864330.290405571461 1 60376.200341671 2024-03-07T04:48:29.520361+00:00 19994330.290309634060 27869999.999980140477 262864330.290286093950 1 60376.200353330 2024-03-07T04:48:30.527765+00:00 19994330.289878711104 27870000.000004496425 262864330.289879500866 1 60376.200364861 2024-03-07T04:48:31.523961+00:00 19994330.290317382663 27870000.000109855086 262864330.290423542261 1 60376.200376404 2024-03-07T04:48:32.521311+00:00 19994330.290236134082 27870000.000026930124 262864330.290259391069 1 60376.200388010 2024-03-07T04:48:33.524056+00:00 19994330.290025312454 27869999.999997738749 262864330.290019363165 1 60376.200399575 2024-03-07T04:48:34.523307+00:00 19994330.290438544005 27869999.999943889678 262864330.290378719568 1 60376.200411174 2024-03-07T04:48:35.525447+00:00 19994330.290311861783 27870000.000063557178 262864330.290371745825 1 60376.200422708 2024-03-07T04:48:36.521980+00:00 19994330.289915181696 27869999.999956026673 262864330.289867490530 1 60376.200434297 2024-03-07T04:48:37.523309+00:00 19994330.290190804750 27869999.999970279634 262864330.290157407522 1 60376.200445868 2024-03-07T04:48:38.523023+00:00 19994330.290199622512 27870000.000011909753 262864330.290207862854 1 60376.200457450 2024-03-07T04:48:39.523706+00:00 19994330.290174767375 27869999.999939102679 262864330.290110170841 1 60376.200469017 2024-03-07T04:48:40.523107+00:00 19994330.290057089180 27869999.999940473586 262864330.289993882179 1 60376.200480628 2024-03-07T04:48:41.526223+00:00 19994330.290411774069 27870000.000008396804 262864330.290416479111 1 60376.200492209 2024-03-07T04:48:42.526837+00:00 19994330.290103014559 27870000.000023275614 262864330.290122598410 1 60376.200503819 2024-03-07T04:48:43.529977+00:00 19994330.290090225637 27870000.000008080155 262864330.290094614029 1 60376.200515325 2024-03-07T04:48:44.524119+00:00 19994330.290000129491 27870000.000005595386 262864330.290002048016 1 60376.200526939 2024-03-07T04:48:45.527489+00:00 19994330.290202859789 27870000.000034622848 262864330.290233790874 1 60376.200538469 2024-03-07T04:48:46.523784+00:00 19994330.290024258196 27869999.999985020608 262864330.290005564690 1 60376.200550065 2024-03-07T04:48:47.525620+00:00 19994330.290163587779 27870000.000010747463 262864330.290170639753 1 60376.200561580 2024-03-07T04:48:48.520494+00:00 19994330.290244020522 27870000.000013191253 262864330.290253520012 1 60376.200573183 2024-03-07T04:48:49.522958+00:00 19994330.290515482426 27869999.999965850264 262864330.290477633476 1 60376.200584799 2024-03-07T04:48:50.526604+00:00 19994330.290095020086 27869999.999985363334 262864330.290076702833 1 60376.200596301 2024-03-07T04:48:51.520377+00:00 19994330.290254328400 27870000.000028084964 262864330.290278702974 1 60376.200607904 2024-03-07T04:48:52.522902+00:00 19994330.290004227310 27869999.999985039234 262864330.289985567331 1 60376.200619457 2024-03-07T04:48:53.521124+00:00 19994330.290192365646 27869999.999997347593 262864330.290186017752 1 60376.200631042 2024-03-07T04:48:54.522063+00:00 19994330.290352508426 27869999.999977864325 262864330.290326654911 1 60376.200642594 2024-03-07T04:48:55.520125+00:00 19994330.290168363601 27870000.000068511814 262864330.290233194828 1 60376.200654175 2024-03-07T04:48:56.520709+00:00 19994330.289991855621 27870000.000022903085 262864330.290011048317 1 60376.200665787 2024-03-07T04:48:57.523971+00:00 19994330.290105555207 27869999.999983839691 262864330.290085703135 1 60376.200677310 2024-03-07T04:48:58.519581+00:00 19994330.290387637913 27870000.000080898404 262864330.290464818478 1 60376.200688905 2024-03-07T04:48:59.521421+00:00 19994330.289827834815 27869999.999921385199 262864330.289745509624 1 60376.200700482 2024-03-07T04:49:00.521624+00:00 19994330.290256455541 27869999.999996971339 262864330.290249705315 1 60376.200712062 2024-03-07T04:49:01.522174+00:00 19994330.290350385010 27870000.000046696514 262864330.290393382311 1 60376.200723665 2024-03-07T04:49:02.524685+00:00 19994330.290033888072 27869999.999960727990 262864330.289990901947 1 60376.200735209 2024-03-07T04:49:03.521999+00:00 19994330.290176268667 27869999.999984987080 262864330.290157556534 1 60376.200746773 2024-03-07T04:49:04.521199+00:00 19994330.290203362703 27870000.000016655773 262864330.290216326714 1 60376.200758369 2024-03-07T04:49:05.523036+00:00 19994330.290051646531 27870000.000051703304 262864330.290099650621 1 60376.200770028 2024-03-07T04:49:06.530395+00:00 19994330.290312420577 27870000.000033888966 262864330.290342599154 1 60376.200781522 2024-03-07T04:49:07.523501+00:00 19994330.290414888412 27870000.000081963837 262864330.290493160486 1 60376.200793092 2024-03-07T04:49:08.523185+00:00 19994330.289967760444 27870000.000087421387 262864330.290051460266 1 60376.200804716 2024-03-07T04:49:09.527495+00:00 19994330.290327284485 27870000.000066824257 262864330.290390402079 1 60376.200816262 2024-03-07T04:49:10.525007+00:00 19994330.290317125618 27869999.999904181808 262864330.290217608213 1 60376.200827816 2024-03-07T04:49:11.523242+00:00 19994330.290072068572 27869999.999997965991 262864330.290066361427 1 60376.200839395 2024-03-07T04:49:12.523727+00:00 19994330.290292020887 27870000.000045619905 262864330.290333956480 1 60376.200850995 2024-03-07T04:49:13.525962+00:00 19994330.290362231433 27869999.999961242080 262864330.290319800377 1 60376.200862505 2024-03-07T04:49:14.520398+00:00 19994330.290191665292 27869999.999985985458 262864330.290173947811 1 60376.200874135 2024-03-07T04:49:15.525274+00:00 19994330.289978016168 27870000.000048417598 262864330.290022760630 1 60376.200885709 2024-03-07T04:49:16.525254+00:00 19994330.290304593742 27869999.999958626926 262864330.290259540081 1 60376.200897264 2024-03-07T04:49:17.523636+00:00 19994330.290332689881 27869999.999930862337 262864330.290259838104 1 60376.200908854 2024-03-07T04:49:18.524943+00:00 19994330.290181331336 27870000.000034943223 262864330.290212571621 1 60376.200920369 2024-03-07T04:49:19.519868+00:00 19994330.290128760040 27869999.999974600971 262864330.290099680424 1 60376.200931982 2024-03-07T04:49:20.523275+00:00 19994330.290142107755 27869999.999934453517 262864330.290072888136 1 60376.200943530 2024-03-07T04:49:21.521012+00:00 19994330.290081314743 27869999.999947261065 262864330.290024876595 1 60376.200955108 2024-03-07T04:49:22.521327+00:00 19994330.289986386895 27870000.000028192997 262864330.290010869503 1 60376.200966680 2024-03-07T04:49:23.521149+00:00 19994330.289927069098 27870000.000036858022 262864330.289960235357 1 60376.200978251 2024-03-07T04:49:24.520895+00:00 19994330.290283143520 27870000.000065326691 262864330.290344774723 1 60376.200989819 2024-03-07T04:49:25.520380+00:00 19994330.290243975818 27870000.000045694411 262864330.290285974741 1 60376.201001398 2024-03-07T04:49:26.520793+00:00 19994330.290029212832 27869999.999949984252 262864330.289975523949 1 60376.201013003 2024-03-07T04:49:27.523395+00:00 19994330.290186833590 27870000.000043515116 262864330.290226638317 1 60376.201024530 2024-03-07T04:49:28.519328+00:00 19994330.290253899992 27870000.000024557114 262864330.290274769068 1 60376.201036139 2024-03-07T04:49:29.522444+00:00 19994330.290083937347 27870000.000106759369 262864330.290187001228 1 60376.201047700 2024-03-07T04:49:30.521305+00:00 19994330.289985306561 27870000.000073228031 262864330.290054827929 1 60376.201059298 2024-03-07T04:49:31.523343+00:00 19994330.290177065879 27869999.999953508377 262864330.290126889944 1 60376.201070877 2024-03-07T04:49:32.523809+00:00 19994330.290141563863 27869999.999880764633 262864330.290018618107 1 60376.201082439 2024-03-07T04:49:33.522709+00:00 19994330.290077220649 27869999.999950446188 262864330.290023952723 1 60376.201094002 2024-03-07T04:49:34.521824+00:00 19994330.290108494461 27869999.999908816069 262864330.290013611317 1 60376.201105569 2024-03-07T04:49:35.521208+00:00 19994330.290100608021 27869999.999958138913 262864330.290055036545 1 60376.201117150 2024-03-07T04:49:36.521734+00:00 19994330.290253382176 27869999.999999910593 262864330.290249586105 1 60376.201128775 2024-03-07T04:49:37.526201+00:00 19994330.290158674121 27869999.999999336898 262864330.290154337883 1 60376.201140339 2024-03-07T04:49:38.525327+00:00 19994330.290258832276 27870000.000058487058 262864330.290313601494 1 60376.201151917 2024-03-07T04:49:39.525622+00:00 19994330.290188837796 27870000.000098358840 262864330.290283501148 1 60376.201163436 2024-03-07T04:49:40.520870+00:00 19994330.290420379490 27870000.000020451844 262864330.290437132120 1 60376.201175002 2024-03-07T04:49:41.520192+00:00 19994330.290060345083 27869999.999967843294 262864330.290024489164 1 60376.201186623 2024-03-07T04:49:42.524253+00:00 19994330.290295857936 27870000.000006843358 262864330.290299028158 1 60376.201198152 2024-03-07T04:49:43.520377+00:00 19994330.290106557310 27869999.999988801777 262864330.290091663599 1 60376.201209786 2024-03-07T04:49:44.525508+00:00 19994330.290098633617 27869999.999934948981 262864330.290029883385 1 60376.201221352 2024-03-07T04:49:45.524783+00:00 19994330.290146976709 27869999.999962497503 262864330.290105789900 1 60376.201232913 2024-03-07T04:49:46.523660+00:00 19994330.290399495512 27869999.999966170639 262864330.290361970663 1 60376.201244446 2024-03-07T04:49:47.520142+00:00 19994330.290130276233 27870000.000012796372 262864330.290139377117 1 60376.201256075 2024-03-07T04:49:48.524856+00:00 19994330.290266517550 27870000.000211589038 262864330.290474414825 1 60376.201267634 2024-03-07T04:49:49.523576+00:00 19994330.290158197284 27870000.000024475157 262864330.290178954601 1 60376.201279174 2024-03-07T04:49:50.520620+00:00 19994330.290277734399 27870000.000121057034 262864330.290395081043 1 60376.201290780 2024-03-07T04:49:51.523355+00:00 19994330.289886258543 27869999.999959949404 262864330.289842516184 1 60376.201302371 2024-03-07T04:49:52.524907+00:00 19994330.290278945118 27870000.000063963234 262864330.290339201689 1 60376.201313941 2024-03-07T04:49:53.524512+00:00 19994330.289999913424 27870000.000021722168 262864330.290017932653 1 60376.201325467 2024-03-07T04:49:54.520356+00:00 19994330.290266063064 27869999.999985486269 262864330.290247857571 1 60376.201337046 2024-03-07T04:49:55.520761+00:00 19994330.290060460567 27869999.999999705702 262864330.290056467056 1 60376.201348633 2024-03-07T04:49:56.521870+00:00 19994330.290196459740 27869999.999978516251 262864330.290171265602 1 60376.201360200 2024-03-07T04:49:57.521240+00:00 19994330.290137793869 27869999.999968297780 262864330.290102392435 1 60376.201371773 2024-03-07T04:49:58.521149+00:00 19994330.290208406746 27870000.000017642975 262864330.290222346783 1 60376.201383374 2024-03-07T04:49:59.523505+00:00 19994330.290130194277 27869999.999979924411 262864330.290106415749 1 60376.201394931 2024-03-07T04:50:00.522042+00:00 19994330.289927572012 27869999.999999828637 262864330.289923697710 1 60376.201407196 2024-03-07T04:50:01.581782+00:00 19994330.290237922221 27870000.000016249716 262864330.290250480175 1 60376.201418173 2024-03-07T04:50:02.530166+00:00 19994330.290222730488 27869999.999996978790 262864330.290216028690 1 60376.201429748 2024-03-07T04:50:03.530225+00:00 19994330.290221247822 27869999.999966181815 262864330.290183722973 1 60376.201441481 2024-03-07T04:50:04.543967+00:00 19994330.290228798985 27869999.999993041158 262864330.290218114853 1 60376.201453057 2024-03-07T04:50:05.544110+00:00 19994330.290131580085 27870000.000034790486 262864330.290162652731 1 60376.201464679 2024-03-07T04:50:06.548295+00:00 19994330.290112540126 27869999.999936409295 262864330.290045261383 1 60376.201476195 2024-03-07T04:50:07.543232+00:00 19994330.290142789483 27869999.999970693141 262864330.290109813213 1 60376.201487637 2024-03-07T04:50:08.531815+00:00 19994330.290019042790 27870000.000038236380 262864330.290053576231 1 60376.201499213 2024-03-07T04:50:09.532042+00:00 19994330.290410060436 27870000.000046569854 262864330.290452957153 1 60376.201510731 2024-03-07T04:50:10.527183+00:00 19994330.290291465819 27870000.000046972185 262864330.290334731340 1 60376.201522356 2024-03-07T04:50:11.531554+00:00 19994330.290092073381 27870000.000041205436 262864330.290129601955 1 60376.201533930 2024-03-07T04:50:12.531538+00:00 19994330.290384061635 27870000.000100210309 262864330.290480554104 1 60376.201545482 2024-03-07T04:50:13.529633+00:00 19994330.290201626718 27870000.000099990517 262864330.290297925472 1 60376.201557093 2024-03-07T04:50:14.532872+00:00 19994330.290372345597 27870000.000025596470 262864330.290394246578 1 60376.201568659 2024-03-07T04:50:15.532163+00:00 19994330.290126413107 27869999.999944675714 262864330.290067404509 1 60376.201580230 2024-03-07T04:50:16.531857+00:00 19994330.290006831288 27870000.000014901161 262864330.290018022060 1 60376.201591955 2024-03-07T04:50:17.544896+00:00 19994330.290395636111 27869999.999930016696 262864330.290321975946 1 60376.201603354 2024-03-07T04:50:18.529816+00:00 19994330.290090885013 27870000.000005509704 262864330.290092706680 1 60376.201614980 2024-03-07T04:50:19.534244+00:00 19994330.290114548057 27869999.999978262931 262864330.290089130402 1 60376.201626438 2024-03-07T04:50:20.524264+00:00 19994330.290183205158 27870000.000047374517 262864330.290226906538 1 60376.201638114 2024-03-07T04:50:21.533013+00:00 19994330.290315788239 27870000.000038437545 262864330.290350526571 1 60376.201649630 2024-03-07T04:50:22.528025+00:00 19994330.290337160230 27870000.000002857298 262864330.290336310863 1 60376.201661136 2024-03-07T04:50:23.522191+00:00 19994330.290096893907 27869999.999971255660 262864330.290064454079 1 60376.201672813 2024-03-07T04:50:24.531019+00:00 19994330.290175046772 27869999.999992903322 262864330.290164262056 1 60376.201684366 2024-03-07T04:50:25.529242+00:00 19994330.289934571832 27870000.000056594610 262864330.289987474680 1 60376.201695861 2024-03-07T04:50:26.522434+00:00 19994330.290263768286 27869999.999999061227 262864330.290259122849 1 60376.201707464 2024-03-07T04:50:27.524849+00:00 19994330.290021311492 27870000.000021766871 262864330.290039360523 1 60376.201719065 2024-03-07T04:50:28.527180+00:00 19994330.290305506438 27869999.999937273562 262864330.290239065886 1 60376.201730625 2024-03-07T04:50:29.526035+00:00 19994330.290159434080 27869999.999961342663 262864330.290117084980 1 60376.201742194 2024-03-07T04:50:30.525562+00:00 19994330.290298104286 27870000.000004716218 262864330.290299117565 1 60376.201753806 2024-03-07T04:50:31.528812+00:00 19994330.290138375014 27870000.000007767230 262864330.290142446756 1 60376.201765698 2024-03-07T04:50:32.556339+00:00 19994330.290225647390 27870000.000017281622 262864330.290239244699 1 60376.201776952 2024-03-07T04:50:33.528593+00:00 19994330.290324155241 27869999.999908369035 262864330.290228813887 1 60376.201788532 2024-03-07T04:50:34.529111+00:00 19994330.290107123554 27870000.000032495707 262864330.290135920048 1 60376.201800178 2024-03-07T04:50:35.535410+00:00 19994330.290157657117 27869999.999995604157 262864330.290149539709 1 60376.201811639 2024-03-07T04:50:36.525614+00:00 19994330.289920773357 27869999.999953120947 262864330.289870202541 1 60376.201823214 2024-03-07T04:50:37.525659+00:00 19994330.290067218244 27869999.999921556562 262864330.289985090494 1 60376.201834741 2024-03-07T04:50:38.521599+00:00 19994330.290206428617 27870000.000018358231 262864330.290221095085 1 60376.201846330 2024-03-07T04:50:39.522928+00:00 19994330.290124610066 27869999.999979428947 262864330.290100336075 1 60376.201857924 2024-03-07T04:50:40.524650+00:00 19994330.290414806455 27869999.999997969717 262864330.290409088135 1 60376.201869499 2024-03-07T04:50:41.524741+00:00 19994330.290136359632 27870000.000004816800 262864330.290137499571 1 60376.201881066 2024-03-07T04:50:42.524147+00:00 19994330.290232315660 27870000.000015281141 262864330.290243923664 1 60376.201893113 2024-03-07T04:50:43.564933+00:00 19994330.290343545377 27870000.000051114708 262864330.290390968323 1 60376.201904210 2024-03-07T04:50:44.523714+00:00 19994330.289995387197 27870000.000029962510 262864330.290021657944 1 60376.201916141 2024-03-07T04:50:45.554565+00:00 19994330.290179207921 27870000.000020552427 262864330.290196061134 1 60376.201927383 2024-03-07T04:50:46.525937+00:00 19994330.290327407420 27869999.999970898032 262864330.290294617414 1 60376.201938930 2024-03-07T04:50:47.523593+00:00 19994330.290249567479 27869999.999982412905 262864330.290228277445 1 60376.201950500 2024-03-07T04:50:48.523206+00:00 19994330.290383066982 27869999.999993849546 262864330.290373235941 1 60376.201962119 2024-03-07T04:50:49.527093+00:00 19994330.290076557547 27869999.999938227236 262864330.290011078119 1 60376.201973677 2024-03-07T04:50:50.525717+00:00 19994330.290198370814 27869999.999990321696 262864330.290184974670 1 60376.201985295 2024-03-07T04:50:51.529529+00:00 19994330.290314268321 27870000.000039283186 262864330.290349841118 1 60376.201996810 2024-03-07T04:50:52.524410+00:00 19994330.290375057608 27869999.999962717295 262864330.290334075689 1 60376.202008385 2024-03-07T04:50:53.524458+00:00 19994330.289926119149 27869999.999972667545 262864330.289895087481 1 60376.202019928 2024-03-07T04:50:54.521809+00:00 19994330.290132798254 27870000.000060755759 262864330.290189862251 1 60376.202031507 2024-03-07T04:50:55.522189+00:00 19994330.290252551436 27869999.999915104359 262864330.290163934231 1 60376.202043067 2024-03-07T04:50:56.521015+00:00 19994330.290146857500 27869999.999957036227 262864330.290100187063 1 60376.202054729 2024-03-07T04:50:57.528590+00:00 19994330.290224932134 27870000.000038862228 262864330.290260106325 1 60376.202066228 2024-03-07T04:50:58.522100+00:00 19994330.290177576244 27869999.999984715134 262864330.290158599615 1 60376.202077792 2024-03-07T04:50:59.521186+00:00 19994330.289912499487 27869999.999988835305 262864330.289897620678 1 60376.202089379 2024-03-07T04:51:00.522307+00:00 19994330.290018275380 27869999.999987550080 262864330.290002107620 1 60376.202101222 2024-03-07T04:51:01.545570+00:00 19994330.290214903653 27869999.999998588115 262864330.290209800005 1 60376.202112603 2024-03-07T04:51:02.528918+00:00 19994330.290355205536 27870000.000006951392 262864330.290358453989 1 60376.202124223 2024-03-07T04:51:03.532859+00:00 19994330.290125545114 27870000.000058822334 262864330.290180683136 1 60376.202135698 2024-03-07T04:51:04.524353+00:00 19994330.290443155915 27869999.999945987016 262864330.290385454893 1 60376.202147316 2024-03-07T04:51:05.528122+00:00 19994330.289957232773 27870000.000032756478 262864330.289986282587 1 60376.202158827 2024-03-07T04:51:06.522692+00:00 19994330.290087707341 27870000.000153984874 262864330.290237993002 1 60376.202170388 2024-03-07T04:51:07.521548+00:00 19994330.290351849049 27869999.999961812049 262864330.290309965611 1 60376.202181956 2024-03-07T04:51:08.521015+00:00 19994330.290123861283 27870000.000017330050 262864330.290137499571 1 60376.202193554 2024-03-07T04:51:09.523018+00:00 19994330.289999090135 27870000.000023011118 262864330.290018409491 1 60376.202205176 2024-03-07T04:51:10.527194+00:00 19994330.290327496827 27869999.999967489392 262864330.290291279554 1 60376.202216663 2024-03-07T04:51:11.519691+00:00 19994330.290422406048 27869999.999998431653 262864330.290417134762 1 60376.202228291 2024-03-07T04:51:12.524394+00:00 19994330.290115199983 27869999.999869141728 262864330.289980649948 1 60376.202239859 2024-03-07T04:51:13.523836+00:00 19994330.290178280324 27870000.000036489218 262864330.290211051702 1 60376.202251421 2024-03-07T04:51:14.522806+00:00 19994330.290391255170 27869999.999926883727 262864330.290314465761 1 60376.202262987 2024-03-07T04:51:15.522115+00:00 19994330.289988271892 27869999.999939177185 262864330.289923757315 1 60376.202274574 2024-03-07T04:51:16.523231+00:00 19994330.290273066610 27869999.999944850802 262864330.290214240551 1 60376.202286145 2024-03-07T04:51:17.522920+00:00 19994330.290253851563 27870000.000035572797 262864330.290285736322 1 60376.202297774 2024-03-07T04:51:18.527634+00:00 19994330.290205851197 27869999.999990548939 262864330.290192723274 1 60376.202309300 2024-03-07T04:51:19.523496+00:00 19994330.290152341127 27870000.000007614493 262864330.290156275034 1 60376.202320839 2024-03-07T04:51:20.520529+00:00 19994330.289899896830 27869999.999949760735 262864330.289845943451 1 60376.202332428 2024-03-07T04:51:21.521759+00:00 19994330.290309302509 27870000.000024471432 262864330.290330082178 1 60376.202344008 2024-03-07T04:51:22.522298+00:00 19994330.290258340538 27869999.999959647655 262864330.290214300156 1 60376.202355566 2024-03-07T04:51:23.520881+00:00 19994330.290047254413 27869999.999924477190 262864330.289968043566 1 60376.202367217 2024-03-07T04:51:24.527537+00:00 19994330.289976947010 27870000.000004213303 262864330.289977461100 1 60376.202378853 2024-03-07T04:51:25.532909+00:00 19994330.289945751429 27869999.999956686050 262864330.289898753166 1 60376.202390299 2024-03-07T04:51:26.521839+00:00 19994330.290179233998 27870000.000014200807 262864330.290189713240 1 60376.202401871 2024-03-07T04:51:27.521652+00:00 19994330.290336806327 27870000.000009030104 262864330.290342152119 1 60376.202413445 2024-03-07T04:51:28.521640+00:00 19994330.290284715593 27870000.000026859343 262864330.290307879448 1 60376.202425038 2024-03-07T04:51:29.523296+00:00 19994330.290136776865 27870000.000001031905 262864330.290134131908 1 60376.202436598 2024-03-07T04:51:30.522081+00:00 19994330.290199443698 27870000.000004369766 262864330.290200114250 1 60376.202448165 2024-03-07T04:51:31.521470+00:00 19994330.290026847273 27869999.999948028475 262864330.289971172810 1 60376.202459806 2024-03-07T04:51:32.527224+00:00 19994330.290341336280 27870000.000003091991 262864330.290340751410 1 60376.202471298 2024-03-07T04:51:33.520120+00:00 19994330.290117092431 27870000.000001072884 262864330.290114462376 1 60376.202482909 2024-03-07T04:51:34.523315+00:00 19994330.290174797177 27869999.999972745776 262864330.290143847466 1 60376.202494452 2024-03-07T04:51:35.520654+00:00 19994330.290122006088 27870000.000000335276 262864330.290118634701 1 60376.202506069 2024-03-07T04:51:36.524352+00:00 19994330.290062017739 27869999.999935440719 262864330.289993762970 1 60376.202517624 2024-03-07T04:51:37.522730+00:00 19994330.289997860789 27870000.000028893352 262864330.290023088455 1 60376.202529254 2024-03-07T04:51:38.527566+00:00 19994330.290213569999 27869999.999979149550 262864330.290189027786 1 60376.202540778 2024-03-07T04:51:39.523197+00:00 19994330.290026362985 27869999.999995909631 262864330.290018588305 1 60376.202552317 2024-03-07T04:51:40.520153+00:00 19994330.290363550186 27870000.000021066517 262864330.290380924940 1 60376.202563900 2024-03-07T04:51:41.520931+00:00 19994330.290314670652 27870000.000075273216 262864330.290386259556 1 60376.202575475 2024-03-07T04:51:42.521060+00:00 19994330.290057498962 27869999.999955382198 262864330.290009200573 1 60376.202587175 2024-03-07T04:51:43.531904+00:00 19994330.290287528187 27870000.000038273633 262864330.290322095156 1 60376.202598638 2024-03-07T04:51:44.522330+00:00 19994330.290135510266 27870000.000064507127 262864330.290196299553 1 60376.202610211 2024-03-07T04:51:45.522287+00:00 19994330.290211629122 27870000.000040400773 262864330.290248334408 1 60376.202621900 2024-03-07T04:51:46.532152+00:00 19994330.290202435106 27870000.000005006790 262864330.290203750134 1 60376.202633319 2024-03-07T04:51:47.518818+00:00 19994330.289828777313 27869999.999986846000 262864330.289811939001 1 60376.202644971 2024-03-07T04:51:48.525512+00:00 19994330.290362991393 27870000.000030137599 262864330.290389418602 1 60376.202656497 2024-03-07T04:51:49.521332+00:00 19994330.290269572288 27869999.999984398484 262864330.290250271559 1 60376.202668132 2024-03-07T04:51:50.526597+00:00 19994330.290253788233 27870000.000023502856 262864330.290273606777 1 60376.202679647 2024-03-07T04:51:51.521479+00:00 19994330.289983231574 27870000.000038642436 262864330.290018200874 1 60376.202691250 2024-03-07T04:51:52.523962+00:00 19994330.290347825736 27870000.000018846244 262864330.290362954140 1 60376.202702833 2024-03-07T04:51:53.524795+00:00 19994330.289951477200 27869999.999940622598 262864330.289888411760 1 60376.202714370 2024-03-07T04:51:54.521558+00:00 19994330.290237817913 27869999.999986920506 262864330.290221035480 1 60376.202725989 2024-03-07T04:51:55.525427+00:00 19994330.290246702731 27869999.999959226698 262864330.290202230215 1 60376.202737513 2024-03-07T04:51:56.521099+00:00 19994330.290360901505 27870000.000002861023 262864330.290360063314 1 60376.202749113 2024-03-07T04:51:57.523370+00:00 19994330.289995018393 27869999.999982815236 262864330.289974123240 1 60376.202760702 2024-03-07T04:51:58.524644+00:00 19994330.290332414210 27870000.000036474317 262864330.290365189314 1 60376.202772242 2024-03-07T04:51:59.521738+00:00 19994330.290079601109 27869999.999970514327 262864330.290046423674 1 60376.202783846 2024-03-07T04:52:00.524342+00:00 19994330.290304299444 27870000.000060502440 262864330.290361106396 1 60376.202795573 2024-03-07T04:52:01.537457+00:00 19994330.290367066860 27870000.000036358833 262864330.290399730206 1 60376.202807007 2024-03-07T04:52:02.525455+00:00 19994330.290103603154 27870000.000035181642 262864330.290135085583 1 60376.202818607 2024-03-07T04:52:03.527600+00:00 19994330.290022891015 27870000.000018719584 262864330.290037900209 1 60376.202830181 2024-03-07T04:52:04.527645+00:00 19994330.290363855660 27869999.999981183559 262864330.290341347456 1 60376.202841798 2024-03-07T04:52:05.531365+00:00 19994330.290249742568 27869999.999990772456 262864330.290236800909 1 60376.202853386 2024-03-07T04:52:06.532566+00:00 19994330.289853267372 27869999.999922845513 262864330.289772421122 1 60376.202864986 2024-03-07T04:52:07.534775+00:00 19994330.290167167783 27870000.000005654991 262864330.290169119835 1 60376.202876551 2024-03-07T04:52:08.533959+00:00 19994330.289985440671 27870000.000032242388 262864330.290013998747 1 60376.202888142 2024-03-07T04:52:09.535514+00:00 19994330.290456306189 27869999.999976471066 262864330.290429055691 1 60376.202899586 2024-03-07T04:52:10.524247+00:00 19994330.290029700845 27870000.000056255609 262864330.290082275867 1 60376.202911238 2024-03-07T04:52:11.530936+00:00 19994330.289967741817 27869999.999999418855 262864330.289963454008 1 60376.202922806 2024-03-07T04:52:12.530474+00:00 19994330.290296979249 27870000.000039283186 262864330.290332555771 1 60376.202934314 2024-03-07T04:52:13.524672+00:00 19994330.290283758193 27869999.999845243990 262864330.290125310421 1 60376.202946037 2024-03-07T04:52:14.537621+00:00 19994330.290089685470 27870000.000013958663 262864330.290099948645 1 60376.202957471 2024-03-07T04:52:15.525511+00:00 19994330.290506951511 27869999.999932963401 262864330.290436238050 1 60376.202969027 2024-03-07T04:52:16.523947+00:00 19994330.289969652891 27869999.999991513789 262864330.289957463741 1 60376.202980633 2024-03-07T04:52:17.526715+00:00 19994330.290262121707 27870000.000060513616 262864330.290318936110 1 60376.202992193 2024-03-07T04:52:18.525529+00:00 19994330.289820753038 27870000.000068176538 262864330.289885252714 1 60376.203003767 2024-03-07T04:52:19.525495+00:00 19994330.290023006499 27869999.999973855913 262864330.289993166924 1 60376.203015395 2024-03-07T04:52:20.530167+00:00 19994330.290115647018 27870000.000038381666 262864330.290150344372 1 60376.203026882 2024-03-07T04:52:21.522610+00:00 19994330.290242362767 27870000.000017564744 262864330.290256232023 1 60376.203038533 2024-03-07T04:52:22.529257+00:00 19994330.290067385882 27870000.000041976571 262864330.290105640888 1 60376.203050025 2024-03-07T04:52:23.522129+00:00 19994330.290334817022 27870000.000025577843 262864330.290356695652 1 60376.203061623 2024-03-07T04:52:24.524192+00:00 19994330.290242116898 27870000.000042647123 262864330.290281057358 1 60376.203073190 2024-03-07T04:52:25.523618+00:00 19994330.290154621005 27869999.999972876161 262864330.290123820305 1 60376.203084797 2024-03-07T04:52:26.526437+00:00 19994330.290032718331 27870000.000047113746 262864330.290076136589 1 60376.203096399 2024-03-07T04:52:27.528873+00:00 19994330.290080625564 27869999.999988440424 262864330.290065377951 1 60376.203107874 2024-03-07T04:52:28.520313+00:00 19994330.290271677077 27869999.999969277531 262864330.290237247944 1 60376.203119482 2024-03-07T04:52:29.523214+00:00 19994330.290333710611 27869999.999985106289 262864330.290315121412 1 60376.203131029 2024-03-07T04:52:30.520953+00:00 19994330.290268722922 27869999.999981038272 262864330.290246069431 1 60376.203142686 2024-03-07T04:52:31.528086+00:00 19994330.290283806622 27869999.999976400286 262864330.290256500244 1 60376.203154210 2024-03-07T04:52:32.523709+00:00 19994330.290145009756 27870000.000025607646 262864330.290166914463 1 60376.203165779 2024-03-07T04:52:33.523336+00:00 19994330.290390189737 27870000.000023197383 262864330.290409684181 1 60376.203177412 2024-03-07T04:52:34.528363+00:00 19994330.289912711829 27869999.999992471188 262864330.289901465178 1 60376.203188959 2024-03-07T04:52:35.526018+00:00 19994330.290172677487 27870000.000018540770 262864330.290187507868 1 60376.203200499 2024-03-07T04:52:36.523062+00:00 19994330.290314670652 27869999.999961499125 262864330.290272474289 1 60376.203212060 2024-03-07T04:52:37.522038+00:00 19994330.290049642324 27870000.000040397048 262864330.290086358786 1 60376.203223609 2024-03-07T04:52:38.519794+00:00 19994330.290228322148 27869999.999983560294 262864330.290208160877 1 60376.203235365 2024-03-07T04:52:39.535533+00:00 19994330.290070980787 27870000.000004094094 262864330.290071368217 1 60376.203246879 2024-03-07T04:52:40.530402+00:00 19994330.290338069201 27869999.999959629029 262864330.290293991566 1 60376.203258370 2024-03-07T04:52:41.523126+00:00 19994330.290272653103 27869999.999929174781 262864330.290198147297 1 60376.203269959 2024-03-07T04:52:42.524449+00:00 19994330.290360447019 27869999.999992206693 262864330.290348947048 1 60376.203281529 2024-03-07T04:52:43.524139+00:00 19994330.290022734553 27870000.000109657645 262864330.290128707886 1 60376.203293079 2024-03-07T04:52:44.522018+00:00 19994330.290210060775 27869999.999989803880 262864330.290196180344 1 60376.203304653 2024-03-07T04:52:45.522041+00:00 19994330.290185529739 27870000.000036634505 262864330.290218472481 1 60376.203316232 2024-03-07T04:52:46.522484+00:00 19994330.289982177317 27870000.000031389296 262864330.290009856224 1 60376.203327823 2024-03-07T04:52:47.523939+00:00 19994330.290356535465 27870000.000029511750 262864330.290382355452 1 60376.203339358 2024-03-07T04:52:48.520552+00:00 19994330.290061745793 27869999.999992433935 262864330.290050476789 1 60376.203351016 2024-03-07T04:52:49.527779+00:00 19994330.290132880211 27870000.000005781651 262864330.290134966373 1 60376.203362512 2024-03-07T04:52:50.521059+00:00 19994330.290080953389 27869999.999938953668 262864330.290016233921 1 60376.203374117 2024-03-07T04:52:51.523706+00:00 19994330.290119364858 27870000.000028707087 262864330.290144383907 1 60376.203385680 2024-03-07T04:52:52.522701+00:00 19994330.289933066815 27869999.999773576856 262864330.289702922106 1 60376.203397239 2024-03-07T04:52:53.521461+00:00 19994330.290197804570 27870000.000017326325 262864330.290211439133 1 60376.203408821 2024-03-07T04:52:54.522134+00:00 19994330.290183156729 27870000.000038985163 262864330.290218442678 1 60376.203420407 2024-03-07T04:52:55.523138+00:00 19994330.290225803852 27870000.000051286072 262864330.290273398161 1 60376.203431992 2024-03-07T04:52:56.524134+00:00 19994330.290080863982 27870000.000058703125 262864330.290135890245 1 60376.203443529 2024-03-07T04:52:57.520877+00:00 19994330.290024567395 27869999.999918486923 262864330.289939373732 1 60376.203455088 2024-03-07T04:52:58.519617+00:00 19994330.290330428630 27869999.999962113798 262864330.290288865566 1 60376.203466684 2024-03-07T04:52:59.521456+00:00 19994330.290163479745 27869999.999990321696 262864330.290150105953 1 60376.203478252 2024-03-07T04:53:00.520967+00:00 19994330.290200151503 27869999.999932993203 262864330.290129452944 1 60376.203490065 2024-03-07T04:53:01.541656+00:00 19994330.290343150496 27870000.000004794449 262864330.290344238281 1 60376.203501418 2024-03-07T04:53:02.522537+00:00 19994330.289954416454 27869999.999942228198 262864330.289892971516 1 60376.203513023 2024-03-07T04:53:03.525222+00:00 19994330.290237393230 27870000.000012725592 262864330.290246427059 1 60376.203524569 2024-03-07T04:53:04.522724+00:00 19994330.290167614818 27869999.999990828335 262864330.290154755116 1 60376.203536161 2024-03-07T04:53:05.524329+00:00 19994330.290300060064 27870000.000041868538 262864330.290338248014 1 60376.203547743 2024-03-07T04:53:06.524957+00:00 19994330.290170624852 27869999.999999307096 262864330.290166258812 1 60376.203559381 2024-03-07T04:53:07.530511+00:00 19994330.289977088571 27870000.000086884946 262864330.290060281754 1 60376.203570857 2024-03-07T04:53:08.522052+00:00 19994330.290331922472 27869999.999945312738 262864330.290273547173 1 60376.203582446 2024-03-07T04:53:09.523353+00:00 19994330.290149517357 27870000.000035811216 262864330.290181636810 1 60376.203594030 2024-03-07T04:53:10.524201+00:00 19994330.290232043713 27870000.000019267201 262864330.290247589350 1 60376.203605639 2024-03-07T04:53:11.527187+00:00 19994330.290162101388 27869999.999994598329 262864330.290153026581 1 60376.203617170 2024-03-07T04:53:12.523551+00:00 19994330.290194839239 27870000.000024043024 262864330.290215194225 1 60376.203628725 2024-03-07T04:53:13.521850+00:00 19994330.290331121534 27870000.000033102930 262864330.290360540152 1 60376.203640349 2024-03-07T04:53:14.526176+00:00 19994330.290076300502 27870000.000039797276 262864330.290112376213 1 60376.203651865 2024-03-07T04:53:15.521190+00:00 19994330.290214203298 27869999.999982547015 262864330.290193051100 1 60376.203663439 2024-03-07T04:53:16.521161+00:00 19994330.290226083249 27870000.000045280904 262864330.290267646313 1 60376.203675043 2024-03-07T04:53:17.523755+00:00 19994330.289837453514 27869999.999988500029 262864330.289822250605 1 60376.203686621 2024-03-07T04:53:18.524050+00:00 19994330.290593102574 27869999.999988812953 262864330.290578246117 1 60376.203698189 2024-03-07T04:53:19.523495+00:00 19994330.289916139096 27869999.999992746860 262864330.289905190468 1 60376.203709765 2024-03-07T04:53:20.523724+00:00 19994330.290168091655 27870000.000032998621 262864330.290197372437 1 60376.203721388 2024-03-07T04:53:21.527956+00:00 19994330.290224283934 27869999.999960608780 262864330.290181189775 1 60376.203732894 2024-03-07T04:53:22.522013+00:00 19994330.290197104216 27869999.999862987548 262864330.290056407452 1 60376.203744504 2024-03-07T04:53:23.525159+00:00 19994330.290276654065 27870000.000016707927 262864330.290289670229 1 60376.203756084 2024-03-07T04:53:24.525671+00:00 19994330.290162082762 27869999.999869339168 262864330.290027737617 1 60376.203767614 2024-03-07T04:53:25.521876+00:00 19994330.290206659585 27870000.000047225505 262864330.290250211954 1 60376.203779179 2024-03-07T04:53:26.521016+00:00 19994330.290197037160 27869999.999999456108 262864330.290192812681 1 60376.203790770 2024-03-07T04:53:27.522564+00:00 19994330.290053255856 27870000.000042088330 262864330.290091633797 1 60376.203802329 2024-03-07T04:53:28.521266+00:00 19994330.290208358318 27870000.000026669353 262864330.290231347084 1 60376.203813887 2024-03-07T04:53:29.519859+00:00 19994330.289957225323 27870000.000033691525 262864330.289987206459 1 60376.203825467 2024-03-07T04:53:30.520322+00:00 19994330.290120963007 27869999.999983947724 262864330.290101200342 1 60376.203837071 2024-03-07T04:53:31.522950+00:00 19994330.290075000376 27870000.000048495829 262864330.290119796991 1 60376.203848630 2024-03-07T04:53:32.521621+00:00 19994330.290156621486 27870000.000054970384 262864330.290207892656 1 60376.203860255 2024-03-07T04:53:33.526080+00:00 19994330.290367983282 27869999.999971814454 262864330.290336102247 1 60376.203871803 2024-03-07T04:53:34.523801+00:00 19994330.290307451040 27869999.999901760370 262864330.290205538273 1 60376.203883345 2024-03-07T04:53:35.521034+00:00 19994330.290338907391 27869999.999984305352 262864330.290319502354 1 60376.203894913 2024-03-07T04:53:36.520474+00:00 19994330.290148824453 27870000.000025838614 262864330.290170967579 1 60376.203906559 2024-03-07T04:53:37.526756+00:00 19994330.290075436234 27869999.999993793666 262864330.290065526962 1 60376.203918105 2024-03-07T04:53:38.524266+00:00 19994330.290335189551 27869999.999962959439 262864330.290294438601 1 60376.203929646 2024-03-07T04:53:39.521402+00:00 19994330.290121547878 27870000.000087551773 262864330.290205419064 1 60376.203941262 2024-03-07T04:53:40.525079+00:00 19994330.290181241930 27869999.999981842935 262864330.290159404278 1 60376.203952808 2024-03-07T04:53:41.522658+00:00 19994330.290108188987 27869999.999978322536 262864330.290082812309 1 60376.203964366 2024-03-07T04:53:42.521171+00:00 19994330.290204532444 27869999.999936655164 262864330.290137469769 1 60376.203975960 2024-03-07T04:53:43.522954+00:00 19994330.290229745209 27869999.999954316765 262864330.290180355310 1 60376.203987509 2024-03-07T04:53:44.520737+00:00 19994330.290238626301 27869999.999954476953 262864330.290189385414 1 60376.203999109 2024-03-07T04:53:45.523007+00:00 19994330.289812788367 27870000.000016000122 262864330.289825081825 1 60376.204010660 2024-03-07T04:53:46.521002+00:00 19994330.290072970092 27869999.999987438321 262864330.290056705475 1 60376.204022251 2024-03-07T04:53:47.522462+00:00 19994330.290148753673 27870000.000097401440 262864330.290242463350 1 60376.204033849 2024-03-07T04:53:48.524540+00:00 19994330.290204994380 27870000.000024333596 262864330.290225625038 1 60376.204045479 2024-03-07T04:53:49.529348+00:00 19994330.290122114122 27870000.000003080815 262864330.290121495724 1 60376.204056993 2024-03-07T04:53:50.524194+00:00 19994330.290473222733 27870000.000064160675 262864330.290533691645 1 60376.204068555 2024-03-07T04:53:51.523140+00:00 19994330.289905350655 27869999.999976705760 262864330.289878338575 1 60376.204080129 2024-03-07T04:53:52.523165+00:00 19994330.290275204927 27869999.999930087477 262864330.290201604366 1 60376.204091665 2024-03-07T04:53:53.519896+00:00 19994330.290253233165 27869999.999993629754 262864330.290243148804 1 60376.204103248 2024-03-07T04:53:54.520595+00:00 19994330.290230363607 27869999.999999590218 262864330.290226250887 1 60376.204114824 2024-03-07T04:53:55.520739+00:00 19994330.290115103126 27869999.999988928437 262864330.290100336075 1 60376.204126444 2024-03-07T04:53:56.524768+00:00 19994330.290282167494 27869999.999890249223 262864330.290168702602 1 60376.204137973 2024-03-07T04:53:57.520863+00:00 19994330.290125939995 27869999.999942019582 262864330.290064245462 1 60376.204149583 2024-03-07T04:53:58.524023+00:00 19994330.290287580341 27870000.000095404685 262864330.290379285812 1 60376.204161114 2024-03-07T04:53:59.520246+00:00 19994330.290053732693 27870000.000004574656 262864330.290054619312 1 60376.204172724 2024-03-07T04:54:00.523363+00:00 19994330.290308818221 27870000.000080738217 262864330.290385842323 1 60376.204184385 2024-03-07T04:54:01.530903+00:00 19994330.289847154170 27870000.000033985823 262864330.289877444506 1 60376.204195935 2024-03-07T04:54:02.528780+00:00 19994330.290186163038 27869999.999963670969 262864330.290146142244 1 60376.204207548 2024-03-07T04:54:03.532186+00:00 19994330.290145274252 27870000.000054329634 262864330.290195912123 1 60376.204219069 2024-03-07T04:54:04.527564+00:00 19994330.289977215230 27869999.999994128942 262864330.289967656136 1 60376.204230634 2024-03-07T04:54:05.526834+00:00 19994330.290268272161 27869999.999956592917 262864330.290221184492 1 60376.204242250 2024-03-07T04:54:06.530450+00:00 19994330.290193967521 27869999.999917071313 262864330.290107339621 1 60376.204253941 2024-03-07T04:54:07.540511+00:00 19994330.290189467371 27870000.000033549964 262864330.290219336748 1 60376.204265441 2024-03-07T04:54:08.534124+00:00 19994330.290311910212 27869999.999970640987 262864330.290278851986 1 60376.204276886 2024-03-07T04:54:09.522989+00:00 19994330.290275752544 27870000.000077206641 262864330.290349274874 1 60376.204288628 2024-03-07T04:54:10.537479+00:00 19994330.290142390877 27869999.999978415668 262864330.290117114782 1 60376.204300171 2024-03-07T04:54:11.534769+00:00 19994330.290155809373 27869999.999974686652 262864330.290126800537 1 60376.204311715 2024-03-07T04:54:12.532215+00:00 19994330.290387947112 27869999.999963339418 262864330.290347605944 1 60376.204323180 2024-03-07T04:54:13.522785+00:00 19994330.289868816733 27870000.000093478709 262864330.289958596230 1 60376.204334844 2024-03-07T04:54:14.530539+00:00 19994330.290223568678 27869999.999976079911 262864330.290195941925 1 60376.204346329 2024-03-07T04:54:15.522819+00:00 19994330.289998076856 27870000.000004019588 262864330.289998412132 1 60376.204357927 2024-03-07T04:54:16.524900+00:00 19994330.290357317775 27870000.000005435199 262864330.290359050035 1 60376.204369524 2024-03-07T04:54:17.526853+00:00 19994330.290296133608 27869999.999931797385 262864330.290224254131 1 60376.204381029 2024-03-07T04:54:18.520900+00:00 19994330.290163509548 27869999.999994307756 262864330.290154129267 1 60376.204392680 2024-03-07T04:54:19.527496+00:00 19994330.290057696402 27869999.999954629689 262864330.290008634329 1 60376.204404255 2024-03-07T04:54:20.527678+00:00 19994330.290033087134 27869999.999996714294 262864330.290026128292 1 60376.204415753 2024-03-07T04:54:21.521076+00:00 19994330.290082845837 27869999.999999199063 262864330.290078341961 1 60376.204427421 2024-03-07T04:54:22.529157+00:00 19994330.290423598140 27870000.000041466206 262864330.290461361408 1 60376.204438897 2024-03-07T04:54:23.520726+00:00 19994330.290318679065 27870000.000028349459 262864330.290343314409 1 60376.204450470 2024-03-07T04:54:24.520665+00:00 19994330.290551122278 27870000.000087153167 262864330.290634572506 1 60376.204462197 2024-03-07T04:54:25.533826+00:00 19994330.290146451443 27870000.000031404197 262864330.290174156427 1 60376.204473733 2024-03-07T04:54:26.530508+00:00 19994330.290149569511 27870000.000011481345 262864330.290157347918 1 60376.204485191 2024-03-07T04:54:27.520472+00:00 19994330.289924830198 27870000.000018883497 262864330.289940029383 1 60376.204496789 2024-03-07T04:54:28.522562+00:00 19994330.290535230190 27869999.999945409596 262864330.290476948023 1 60376.204508443 2024-03-07T04:54:29.529476+00:00 19994330.290171928704 27870000.000015482306 262864330.290183722973 1 60376.204520028 2024-03-07T04:54:30.530432+00:00 19994330.290241021663 27869999.999970432371 262864330.290207773447 1 60376.204531487 2024-03-07T04:54:31.520468+00:00 19994330.289863254875 27870000.000065807253 262864330.289925366640 1 60376.204543072 2024-03-07T04:54:32.521436+00:00 19994330.290258321911 27870000.000013276935 262864330.290267914534 1 60376.204554701 2024-03-07T04:54:33.526204+00:00 19994330.290180038661 27870000.000030152500 262864330.290206491947 1 60376.204566247 2024-03-07T04:54:34.523735+00:00 19994330.290348991752 27869999.999944619834 262864330.290289938450 1 60376.204577846 2024-03-07T04:54:35.525860+00:00 19994330.289886578918 27869999.999985102564 262864330.289867997169 1 60376.204589427 2024-03-07T04:54:36.526445+00:00 19994330.290311038494 27869999.999919790775 262864330.290227144957 1 60376.204600960 2024-03-07T04:54:37.522911+00:00 19994330.290287092328 27870000.000058200210 262864330.290341615677 1 60376.204612569 2024-03-07T04:54:38.526006+00:00 19994330.290143311024 27870000.000025641173 262864330.290165245533 1 60376.204624115 2024-03-07T04:54:39.523540+00:00 19994330.290234953165 27869999.999969985336 262864330.290201246738 1 60376.204635685 2024-03-07T04:54:40.523215+00:00 19994330.290303748101 27869999.999980911613 262864330.290280967951 1 60376.204647292 2024-03-07T04:54:41.526071+00:00 19994330.289959479123 27870000.000025436282 262864330.289981245995 1 60376.204658829 2024-03-07T04:54:42.522810+00:00 19994330.290302835405 27870000.000061128289 262864330.290360271931 1 60376.204670390 2024-03-07T04:54:43.521729+00:00 19994330.290033739060 27870000.000067658722 262864330.290097683668 1 60376.204682013 2024-03-07T04:54:44.525922+00:00 19994330.290214635432 27870000.000005871058 262864330.290216803551 1 60376.204693542 2024-03-07T04:54:45.522067+00:00 19994330.290295615792 27869999.999990906566 262864330.290282845497 1 60376.204705133 2024-03-07T04:54:46.523497+00:00 19994330.290063545108 27869999.999888356775 262864330.289948225021 1 60376.204716764 2024-03-07T04:54:47.528391+00:00 19994330.290213417262 27870000.000006791204 262864330.290216505527 1 60376.204728362 2024-03-07T04:54:48.530455+00:00 19994330.290164403617 27869999.999956838787 262864330.290117561817 1 60376.204739930 2024-03-07T04:54:49.529959+00:00 19994330.290128022432 27869999.999995134771 262864330.290119469166 1 60376.204751580 2024-03-07T04:54:50.536522+00:00 19994330.290051698685 27869999.999980844557 262864330.290028840303 1 60376.204763083 2024-03-07T04:54:51.530366+00:00 19994330.290102638304 27870000.000058788806 262864330.290157735348 1 60376.204774766 2024-03-07T04:54:52.539767+00:00 19994330.289892319590 27869999.999997925013 262864330.289886534214 1 60376.204786329 2024-03-07T04:54:53.538778+00:00 19994330.290226411074 27869999.999983798712 262864330.290206491947 1 60376.204797791 2024-03-07T04:54:54.529130+00:00 19994330.290235772729 27870000.000035163015 262864330.290267229080 1 60376.204809481 2024-03-07T04:54:55.539164+00:00 19994330.290097028017 27870000.000009223819 262864330.290102571249 1 60376.204821004 2024-03-07T04:54:56.534727+00:00 19994330.290223907679 27870000.000059675425 262864330.290279865265 1 60376.204832519 2024-03-07T04:54:57.529662+00:00 19994330.290217120200 27870000.000086769462 262864330.290300220251 1 60376.204844026 2024-03-07T04:54:58.523892+00:00 19994330.290169641376 27869999.999964173883 262864330.290130138397 1 60376.204855687 2024-03-07T04:54:59.531336+00:00 19994330.289980761707 27869999.999987330288 262864330.289964407682 1 60376.204867271 2024-03-07T04:55:00.532230+00:00 19994330.290095642209 27869999.999939922243 262864330.290031850338 1 60376.204879002 2024-03-07T04:55:01.545743+00:00 19994330.289786681533 27870000.000024437904 262864330.289807438850 1 60376.204890461 2024-03-07T04:55:02.535794+00:00 19994330.290225304663 27870000.000008381903 262864330.290229976177 1 60376.204901985 2024-03-07T04:55:03.531508+00:00 19994330.290109410882 27870000.000001300126 262864330.290107011795 1 60376.204913552 2024-03-07T04:55:04.530874+00:00 19994330.290214873850 27869999.999967966229 262864330.290179133415 1 60376.204925054 2024-03-07T04:55:05.524635+00:00 19994330.290402460843 27870000.000016581267 262864330.290415346622 1 60376.204936696 2024-03-07T04:55:06.530516+00:00 19994330.290087349713 27869999.999986160547 262864330.290069818497 1 60376.204948269 2024-03-07T04:55:07.530481+00:00 19994330.290296681225 27869999.999969523400 262864330.290262490511 1 60376.204959794 2024-03-07T04:55:08.526234+00:00 19994330.289904750884 27870000.000028133392 262864330.289929181337 1 60376.204971349 2024-03-07T04:55:09.524526+00:00 19994330.290085200220 27869999.999998874962 262864330.290080368519 1 60376.204982911 2024-03-07T04:55:10.523506+00:00 19994330.289971090853 27869999.999974679202 262864330.289942055941 1 60376.204994481 2024-03-07T04:55:11.523185+00:00 19994330.290274400264 27870000.000016577542 262864330.290287286043 1 60376.205006100 2024-03-07T04:55:12.527017+00:00 19994330.290246166289 27870000.000045813620 262864330.290288269520 1 60376.205017706 2024-03-07T04:55:13.529839+00:00 19994330.289926022291 27870000.000018753111 262864330.289941072464 1 60376.205029215 2024-03-07T04:55:14.524140+00:00 19994330.289904460311 27869999.999986760318 262864330.289887547493 1 60376.205040811 2024-03-07T04:55:15.526016+00:00 19994330.290153380483 27869999.999941319227 262864330.290091007948 1 60376.205052440 2024-03-07T04:55:16.530838+00:00 19994330.289967764169 27869999.999977398664 262864330.289941489697 1 60376.205063946 2024-03-07T04:55:17.524950+00:00 19994330.290296800435 27870000.000056169927 262864330.290349274874 1 60376.205075489 2024-03-07T04:55:18.522258+00:00 19994330.290109917521 27869999.999980103225 262864330.290086328983 1 60376.205087075 2024-03-07T04:55:19.523255+00:00 19994330.290113698691 27869999.999923840165 262864330.290033817291 1 60376.205098654 2024-03-07T04:55:20.523741+00:00 19994330.290175814182 27869999.999972112477 262864330.290144234896 1 60376.205110284 2024-03-07T04:55:21.528559+00:00 19994330.290192376822 27869999.999997094274 262864330.290185749531 1 60376.205121770 2024-03-07T04:55:22.520941+00:00 19994330.289976377040 27869999.999975346029 262864330.289948046207 1 60376.205133360 2024-03-07T04:55:23.522317+00:00 19994330.290130574256 27869999.999964479357 262864330.290091365576 1 60376.205144945 2024-03-07T04:55:24.523233+00:00 19994330.290355309844 27869999.999985374510 262864330.290336966515 1 60376.205156551 2024-03-07T04:55:25.526035+00:00 19994330.290084075183 27870000.000024877489 262864330.290105253458 1 60376.205168123 2024-03-07T04:55:26.525875+00:00 19994330.290243972093 27870000.000098071992 262864330.290338367224 1 60376.205179655 2024-03-07T04:55:27.522151+00:00 19994330.290076289326 27870000.000030733645 262864330.290103316307 1 60376.205191225 2024-03-07T04:55:28.521816+00:00 19994330.290146764368 27869999.999928634614 262864330.290071696043 1 60376.205202850 2024-03-07T04:55:29.526242+00:00 19994330.290169123560 27869999.999933630228 262864330.290099054575 1 60376.205214375 2024-03-07T04:55:30.521958+00:00 19994330.290252175182 27869999.999970268458 262864330.290218740702 1 60376.205226009 2024-03-07T04:55:31.527171+00:00 19994330.290044840425 27869999.999981909990 262864330.290023058653 1 60376.205237556 2024-03-07T04:55:32.524862+00:00 19994330.290337659419 27870000.000031478703 262864330.290365427732 1 60376.205249128 2024-03-07T04:55:33.524689+00:00 19994330.290279835463 27870000.000040490180 262864330.290316641331 1 60376.205260713 2024-03-07T04:55:34.525567+00:00 19994330.290306642652 27870000.000021904707 262864330.290324866772 1 60376.205272257 2024-03-07T04:55:35.523015+00:00 19994330.290086451918 27870000.000063013285 262864330.290145754814 1 60376.205283860 2024-03-07T04:55:36.525511+00:00 19994330.290059227496 27870000.000037044287 262864330.290092587471 1 60376.205295404 2024-03-07T04:55:37.522925+00:00 19994330.290139969438 27870000.000045605004 262864330.290181875229 1 60376.205307101 2024-03-07T04:55:38.533571+00:00 19994330.290139678866 27870000.000077281147 262864330.290213257074 1 60376.205318537 2024-03-07T04:55:39.521566+00:00 19994330.290228269994 27870000.000064168125 262864330.290288746357 1 60376.205330094 2024-03-07T04:55:40.520139+00:00 19994330.290246371180 27870000.000036217272 262864330.290278881788 1 60376.205341768 2024-03-07T04:55:41.528729+00:00 19994330.290075112134 27870000.000009905547 262864330.290081322193 1 60376.205353267 2024-03-07T04:55:42.522329+00:00 19994330.290092661977 27869999.999963201582 262864330.290052175522 1 60376.205364948 2024-03-07T04:55:43.531489+00:00 19994330.290324505419 27870000.000024043024 262864330.290344864130 1 60376.205376554 2024-03-07T04:55:44.534275+00:00 19994330.289978589863 27869999.999935973436 262864330.289910882711 1 60376.205387987 2024-03-07T04:55:45.522041+00:00 19994330.290253195912 27869999.999935179949 262864330.290184676647 1 60376.205399825 2024-03-07T04:55:46.544876+00:00 19994330.290208723396 27869999.999974992126 262864330.290180027485 1 60376.205411200 2024-03-07T04:55:47.527721+00:00 19994330.289902277291 27870000.000018313527 262864330.289916872978 1 60376.205422848 2024-03-07T04:55:48.534092+00:00 19994330.290366273373 27870000.000049889088 262864330.290412455797 1 60376.205434332 2024-03-07T04:55:49.526250+00:00 19994330.290031224489 27870000.000074326992 262864330.290101855993 1 60376.205445842 2024-03-07T04:55:50.520726+00:00 19994330.289899181575 27870000.000005386770 262864330.289900869131 1 60376.205457488 2024-03-07T04:55:51.526947+00:00 19994330.290091317147 27870000.000069614500 262864330.290157228708 1 60376.205469059 2024-03-07T04:55:52.526673+00:00 19994330.290387313813 27869999.999991435558 262864330.290375053883 1 60376.205480586 2024-03-07T04:55:53.522641+00:00 19994330.290133100003 27869999.999983366579 262864330.290112763643 1 60376.205492223 2024-03-07T04:55:54.528068+00:00 19994330.289949756116 27870000.000028260052 262864330.289974302053 1 60376.205503880 2024-03-07T04:55:55.535225+00:00 19994330.290078781545 27869999.999924693257 262864330.289999783039 1 60376.205515415 2024-03-07T04:55:56.531887+00:00 19994330.290540404618 27869999.999926269054 262864330.290462970734 1 60376.205526922 2024-03-07T04:55:57.526086+00:00 19994330.290277604014 27870000.000006098300 262864330.290280014277 1 60376.205538504 2024-03-07T04:55:58.526707+00:00 19994330.289931055158 27869999.999957259744 262864330.289884626865 1 60376.205550116 2024-03-07T04:55:59.530019+00:00 19994330.290131021291 27869999.999941471964 262864330.290068805218 1 60376.205561661 2024-03-07T04:56:00.527477+00:00 19994330.290077723563 27869999.999998189509 262864330.290072202682 1 60376.205573234 2024-03-07T04:56:01.527453+00:00 19994330.290392182767 27870000.000045236200 262864330.290433734655 1 60376.205584950 2024-03-07T04:56:02.539696+00:00 19994330.290343455970 27870000.000071603805 262864330.290411382914 1 60376.205596371 2024-03-07T04:56:03.526440+00:00 19994330.289973709732 27870000.000035651028 262864330.290005654097 1 60376.205607991 2024-03-07T04:56:04.530421+00:00 19994330.290397733450 27870000.000006884336 262864330.290400922298 1 60376.205619473 2024-03-07T04:56:05.522414+00:00 19994330.290167946368 27869999.999958269298 262864330.290122538805 1 60376.205631072 2024-03-07T04:56:06.524594+00:00 19994330.290223713964 27869999.999966755509 262864330.290186762810 1 60376.205642613 2024-03-07T04:56:07.521721+00:00 19994330.290388256311 27869999.999897938222 262864330.290282487869 1 60376.205654294 2024-03-07T04:56:08.530977+00:00 19994330.290283750743 27869999.999959141016 262864330.290239185095 1 60376.205665799 2024-03-07T04:56:09.525071+00:00 19994330.290070958436 27869999.999945748597 262864330.290013015270 1 60376.205677345 2024-03-07T04:56:10.522666+00:00 19994330.289995931089 27870000.000000514090 262864330.289992749691 1 60376.205689076 2024-03-07T04:56:11.536207+00:00 19994330.290111411363 27869999.999994684011 262864330.290102422237 1 60376.205700527 2024-03-07T04:56:12.525505+00:00 19994330.290151793510 27870000.000037804246 262864330.290185898542 1 60376.205712181 2024-03-07T04:56:13.532407+00:00 19994330.289944890887 27869999.999977525324 262864330.289918720722 1 60376.205723752 2024-03-07T04:56:14.532197+00:00 19994330.290165506303 27869999.999996226281 262864330.290158033371 1 60376.205735230 2024-03-07T04:56:15.523891+00:00 19994330.290263436735 27869999.999929506332 262864330.290189266205 1 60376.205746843 2024-03-07T04:56:16.527226+00:00 19994330.290365334600 27869999.999984975904 262864330.290346622467 1 60376.205758408 2024-03-07T04:56:17.526469+00:00 19994330.290239501745 27869999.999952130020 262864330.290187954903 1 60376.205769943 2024-03-07T04:56:18.523067+00:00 19994330.290068134665 27869999.999908171594 262864330.289972603321 1 60376.205781552 2024-03-07T04:56:19.526080+00:00 19994330.290221568197 27869999.999958418310 262864330.290176302195 1 60376.205793101 2024-03-07T04:56:20.523906+00:00 19994330.290097806603 27870000.000033348799 262864330.290127456188 1 60376.205804672 2024-03-07T04:56:21.523642+00:00 19994330.290229339153 27870000.000071059912 262864330.290296703577 1 60376.205816355 2024-03-07T04:56:22.533048+00:00 19994330.290162745863 27870000.000045660883 262864330.290204703808 1 60376.205827882 2024-03-07T04:56:23.528993+00:00 19994330.290188830346 27870000.000083297491 262864330.290268421173 1 60376.205839409 2024-03-07T04:56:24.524916+00:00 19994330.290374889970 27870000.000109780580 262864330.290480971336 1 60376.205851010 2024-03-07T04:56:25.527242+00:00 19994330.290232528001 27870000.000028610229 262864330.290257453918 1 60376.205862612 2024-03-07T04:56:26.529622+00:00 19994330.290222141892 27869999.999991081655 262864330.290209531784 1 60376.205874145 2024-03-07T04:56:27.526158+00:00 19994330.290460728109 27869999.999970041215 262864330.290427088737 1 60376.205885706 2024-03-07T04:56:28.524942+00:00 19994330.290160413831 27869999.999958354980 262864330.290115088224 1 60376.205897275 2024-03-07T04:56:29.524607+00:00 19994330.289929244667 27869999.999997694045 262864330.289923250675 1 60376.205908909 2024-03-07T04:56:30.529675+00:00 19994330.290307171643 27870000.000040963292 262864330.290344417095 1 60376.205920470 2024-03-07T04:56:31.528613+00:00 19994330.290289744735 27869999.999994892627 262864330.290280938148 1 60376.205932121 2024-03-07T04:56:32.535251+00:00 19994330.290029793978 27869999.999955229461 262864330.289981335402 1 60376.205943535 2024-03-07T04:56:33.521378+00:00 19994330.290175203234 27870000.000076420605 262864330.290247917175 1 60376.205955147 2024-03-07T04:56:34.524668+00:00 19994330.289870388806 27869999.999949093908 262864330.289815783501 1 60376.205966703 2024-03-07T04:56:35.523139+00:00 19994330.290319457650 27870000.000059593469 262864330.290375351906 1 60376.205978262 2024-03-07T04:56:36.521830+00:00 19994330.290217887610 27869999.999939985573 262864330.290154159069 1 60376.205990314 2024-03-07T04:56:37.563192+00:00 19994330.290096789598 27869999.999947324395 262864330.290040403605 1 60376.206001440 2024-03-07T04:56:38.524438+00:00 19994330.290292620659 27869999.999908484519 262864330.290197402239 1 60376.206013035 2024-03-07T04:56:39.526209+00:00 19994330.289895869792 27869999.999973356724 262864330.289865523577 1 60376.206024587 2024-03-07T04:56:40.524276+00:00 19994330.290144909173 27870000.000009831041 262864330.290151059628 1 60376.206036179 2024-03-07T04:56:41.525862+00:00 19994330.290261399001 27870000.000019181520 262864330.290276885033 1 60376.206047694 2024-03-07T04:56:42.520796+00:00 19994330.290354933590 27869999.999998450279 262864330.290349692106 1 60376.206059269 2024-03-07T04:56:43.520858+00:00 19994330.290144249797 27870000.000075597316 262864330.290216147900 1 60376.206070852 2024-03-07T04:56:44.521551+00:00 19994330.290120396763 27870000.000033639371 262864330.290150344372 1 60376.206082413 2024-03-07T04:56:45.520472+00:00 19994330.290411915630 27869999.999962326139 262864330.290370553732 1 60376.206094043 2024-03-07T04:56:46.525321+00:00 19994330.290282003582 27870000.000070661306 262864330.290348976851 1 60376.206105696 2024-03-07T04:56:47.532160+00:00 19994330.289652973413 27870000.000090517104 262864330.289739787579 1 60376.206117467 2024-03-07T04:56:48.549149+00:00 19994330.290052495897 27870000.000058874488 262864330.290107697248 1 60376.206128791 2024-03-07T04:56:49.527587+00:00 19994330.290548879653 27869999.999997895211 262864330.290543079376 1 60376.206140501 2024-03-07T04:56:50.539333+00:00 19994330.290214177221 27869999.999979853630 262864330.290190339088 1 60376.206152017 2024-03-07T04:56:51.534243+00:00 19994330.289913933724 27869999.999993726611 262864330.289903968573 1 60376.206163596 2024-03-07T04:56:52.534745+00:00 19994330.290456563234 27870000.000021833926 262864330.290474712849 1 60376.206175299 2024-03-07T04:56:53.545847+00:00 19994330.290072638541 27870000.000012729317 262864330.290081679821 1 60376.206186610 2024-03-07T04:56:54.523139+00:00 19994330.290141537786 27870000.000006694347 262864330.290144562721 1 60376.206198466 2024-03-07T04:56:55.547481+00:00 19994330.290427997708 27870000.000045057386 262864330.290469348431 1 60376.206209757 2024-03-07T04:56:56.523050+00:00 19994330.290296744555 27870000.000038515776 262864330.290331542492 1 60376.206221445 2024-03-07T04:56:57.532834+00:00 19994330.290279183537 27869999.999997325242 262864330.290272802114 1 60376.206232949 2024-03-07T04:56:58.526779+00:00 19994330.290099065751 27869999.999939832836 262864330.290035188198 1 60376.206244644 2024-03-07T04:56:59.537226+00:00 19994330.290454328060 27870000.000052675605 262864330.290503323078 1 60376.206256181 2024-03-07T04:57:00.534053+00:00 19994330.289867982268 27869999.999971266836 262864330.289835572243 1 60376.206267863 2024-03-07T04:57:01.543340+00:00 19994330.290158651769 27869999.999978039414 262864330.290132999420 1 60376.206279237 2024-03-07T04:57:02.526083+00:00 19994330.290146712214 27870000.000053230673 262864330.290196239948 1 60376.206290813 2024-03-07T04:57:03.526278+00:00 19994330.290292974561 27869999.999940525740 262864330.290229797363 1 60376.206302356 2024-03-07T04:57:04.523548+00:00 19994330.290149547160 27870000.000041425228 262864330.290187269449 1 60376.206313894 2024-03-07T04:57:05.520477+00:00 19994330.290323708206 27869999.999985858798 262864330.290305882692 1 60376.206325491 2024-03-07T04:57:06.522409+00:00 19994330.290279302746 27870000.000041726977 262864330.290317326784 1 60376.206337063 2024-03-07T04:57:07.522188+00:00 19994330.289941512048 27870000.000016476959 262864330.289954304695 1 60376.206348599 2024-03-07T04:57:08.518995+00:00 19994330.290411420166 27870000.000067949295 262864330.290475666523 1 60376.206360191 2024-03-07T04:57:09.520498+00:00 19994330.290092598647 27869999.999923884869 262864330.290012776852 1 60376.206371760 2024-03-07T04:57:10.520039+00:00 19994330.290059845895 27869999.999941971153 262864330.289998114109 1 60376.206383380 2024-03-07T04:57:11.524034+00:00 19994330.290557634085 27869999.999968927354 262864330.290522843599 1 60376.206394984 2024-03-07T04:57:12.526639+00:00 19994330.290096908808 27869999.999944239855 262864330.290037453175 1 60376.206406507 2024-03-07T04:57:13.522155+00:00 19994330.290047552437 27869999.999917555600 262864330.289961427450 1 60376.206418268 2024-03-07T04:57:14.538364+00:00 19994330.290299445391 27870000.000036865473 262864330.290332615376 1 60376.206429853 2024-03-07T04:57:15.539256+00:00 19994330.290129441768 27870000.000003237277 262864330.290129005909 1 60376.206441302 2024-03-07T04:57:16.528506+00:00 19994330.290241088718 27869999.999988656491 262864330.290226042271 1 60376.206452903 2024-03-07T04:57:17.530854+00:00 19994330.290318395942 27870000.000046975911 262864330.290361672640 1 60376.206464532 2024-03-07T04:57:18.535597+00:00 19994330.290097601712 27870000.000049449503 262864330.290143340826 1 60376.206476025 2024-03-07T04:57:19.528602+00:00 19994330.290452919900 27870000.000057388097 262864330.290506631136 1 60376.206487649 2024-03-07T04:57:20.532905+00:00 19994330.290314354002 27870000.000058826059 262864330.290369480848 1 60376.206499127 2024-03-07T04:57:21.524600+00:00 19994330.289921656251 27869999.999997496605 262864330.289915442467 1 60376.206510779 2024-03-07T04:57:22.531369+00:00 19994330.290285974741 27869999.999968152493 262864330.290250420570 1 60376.206522365 2024-03-07T04:57:23.532325+00:00 19994330.290109440684 27869999.999927602708 262864330.290033340454 1 60376.206533922 2024-03-07T04:57:24.530904+00:00 19994330.290193371475 27870000.000004041940 262864330.290193736553 1 60376.206545466 2024-03-07T04:57:25.528214+00:00 19994330.289973124862 27869999.999938547611 262864330.289907991886 1 60376.206557085 2024-03-07T04:57:26.532143+00:00 19994330.290287759155 27869999.999900832772 262864330.290184885263 1 60376.206568806 2024-03-07T04:57:27.544888+00:00 19994330.289909083396 27870000.000105328858 262864330.290010720491 1 60376.206580680 2024-03-07T04:57:28.570780+00:00 19994330.290325541049 27870000.000015549362 262864330.290337413549 1 60376.206591764 2024-03-07T04:57:29.528381+00:00 19994330.290389440954 27869999.999983280897 262864330.290369033813 1 60376.206603445 2024-03-07T04:57:30.537678+00:00 19994330.290038477629 27869999.999989777803 262864330.290024548769 1 60376.206614913 2024-03-07T04:57:31.528476+00:00 19994330.290160313249 27870000.000037994236 262864330.290194630623 1 60376.206626457 2024-03-07T04:57:32.525902+00:00 19994330.290172841400 27869999.999840196222 262864330.290009349585 1 60376.206638042 2024-03-07T04:57:33.526859+00:00 19994330.290278252214 27870000.000014450401 262864330.290289014578 1 60376.206649626 2024-03-07T04:57:34.527667+00:00 19994330.289989814162 27869999.999964348972 262864330.289950489998 1 60376.206661291 2024-03-07T04:57:35.535582+00:00 19994330.290351938456 27869999.999972246587 262864330.290320485830 1 60376.206672795 2024-03-07T04:57:36.529444+00:00 19994330.289990834892 27869999.999964363873 262864330.289951503277 1 60376.206684553 2024-03-07T04:57:37.545364+00:00 19994330.290123011917 27870000.000078015029 262864330.290197342634 1 60376.206695844 2024-03-07T04:57:38.520938+00:00 19994330.289883282036 27869999.999971572310 262864330.289851158857 1 60376.206707661 2024-03-07T04:57:39.541929+00:00 19994330.290480289608 27870000.000037919730 262864330.290514498949 1 60376.206719033 2024-03-07T04:57:40.524469+00:00 19994330.290031287819 27870000.000083073974 262864330.290110677481 1 60376.206730667 2024-03-07T04:57:41.529602+00:00 19994330.290192943066 27869999.999975666404 262864330.290164917707 1 60376.206742276 2024-03-07T04:57:42.532706+00:00 19994330.290501281619 27870000.000098958611 262864330.290596544743 1 60376.206753801 2024-03-07T04:57:43.528349+00:00 19994330.290157388896 27870000.000026494265 262864330.290180176497 1 60376.206765368 2024-03-07T04:57:44.527785+00:00 19994330.290215980262 27869999.999959900975 262864330.290172159672 1 60376.206777030 2024-03-07T04:57:45.535410+00:00 19994330.290045507252 27870000.000001680106 262864330.290043473244 1 60376.206788500 2024-03-07T04:57:46.526417+00:00 19994330.290263324976 27870000.000063244253 262864330.290322870016 1 60376.206800219 2024-03-07T04:57:47.538879+00:00 19994330.290173150599 27869999.999987415969 262864330.290156871080 1 60376.206811664 2024-03-07T04:57:48.527752+00:00 19994330.290089715272 27870000.000025674701 262864330.290111720562 1 60376.206823168 2024-03-07T04:57:49.521725+00:00 19994330.290314268321 27870000.000052656978 262864330.290363222361 1 60376.206834935 2024-03-07T04:57:50.538373+00:00 19994330.290100783110 27870000.000042203814 262864330.290139287710 1 60376.206846376 2024-03-07T04:57:51.526933+00:00 19994330.290045615286 27869999.999982845038 262864330.290024757385 1 60376.206857988 2024-03-07T04:57:52.530111+00:00 19994330.290074668825 27870000.000001728535 262864330.290072709322 1 60376.206869734 2024-03-07T04:57:53.545052+00:00 19994330.290035497397 27869999.999963019043 262864330.289994806051 1 60376.206881088 2024-03-07T04:57:54.526036+00:00 19994330.290300555527 27869999.999995771796 262864330.290292620659 1 60376.206892707 2024-03-07T04:57:55.529881+00:00 19994330.290177050978 27869999.999969035387 262864330.290142387152 1 60376.206904213 2024-03-07T04:57:56.524043+00:00 19994330.289967417717 27869999.999978885055 262864330.289942622185 1 60376.206915761 2024-03-07T04:57:57.521793+00:00 19994330.290286079049 27869999.999935697764 262864330.290218055248 1 60376.206927633 2024-03-07T04:57:58.547534+00:00 19994330.290242590010 27869999.999927230179 262864330.290166109800 1 60376.206938934 2024-03-07T04:57:59.523915+00:00 19994330.290189072490 27869999.999976530671 262864330.290161907673 1 60376.206950611 2024-03-07T04:58:00.532817+00:00 19994330.290318019688 27870000.000017944723 262864330.290332257748 1 60376.206962485 2024-03-07T04:58:01.558737+00:00 19994330.289929058403 27870000.000012628734 262864330.289938002825 1 60376.206973662 2024-03-07T04:58:02.524420+00:00 19994330.290496040136 27870000.000020250678 262864330.290512621403 1 60376.206985221 2024-03-07T04:58:03.523104+00:00 19994330.290274340659 27869999.999994143844 262864330.290264815092 1 60376.206996786 2024-03-07T04:58:04.522297+00:00 19994330.290101688355 27870000.000047091395 262864330.290145069361 1 60376.207008398 2024-03-07T04:58:05.525576+00:00 19994330.290316905826 27870000.000004820526 262864330.290318042040 1 60376.207019920 2024-03-07T04:58:06.521146+00:00 19994330.290446277708 27870000.000007968396 262864330.290450543165 1 60376.207031542 2024-03-07T04:58:07.525191+00:00 19994330.290274776518 27869999.999878220260 262864330.290149301291 1 60376.207043138 2024-03-07T04:58:08.527162+00:00 19994330.290180552751 27869999.999935798347 262864330.290112674236 1 60376.207054686 2024-03-07T04:58:09.524843+00:00 19994330.290039036423 27870000.000069394708 262864330.290104717016 1 60376.207066224 2024-03-07T04:58:10.521756+00:00 19994330.290277231485 27870000.000066794455 262864330.290340334177 1 60376.207077786 2024-03-07T04:58:11.520706+00:00 19994330.290202405304 27869999.999988902360 262864330.290187627077 1 60376.207089428 2024-03-07T04:58:12.526603+00:00 19994330.290245030075 27870000.000078655779 262864330.290319979191 1 60376.207100944 2024-03-07T04:58:13.521554+00:00 19994330.289979793131 27869999.999989412725 262864330.289965510368 1 60376.207112554 2024-03-07T04:58:14.524630+00:00 19994330.290237836540 27869999.999976925552 262864330.290211081505 1 60376.207124084 2024-03-07T04:58:15.520834+00:00 19994330.290014624596 27869999.999991297722 262864330.290002226830 1 60376.207135800 2024-03-07T04:58:16.533137+00:00 19994330.290016371757 27869999.999950379133 262864330.289963066578 1 60376.207147239 2024-03-07T04:58:17.521415+00:00 19994330.290462207049 27869999.999927572906 262864330.290386080742 1 60376.207158859 2024-03-07T04:58:18.525389+00:00 19994330.290003769100 27869999.999959114939 262864330.289959192276 1 60376.207170415 2024-03-07T04:58:19.523834+00:00 19994330.290265388787 27869999.999972056597 262864330.290233731270 1 60376.207181958 2024-03-07T04:58:20.521194+00:00 19994330.290142722428 27869999.999931443483 262864330.290070474148 1 60376.207193558 2024-03-07T04:58:21.523428+00:00 19994330.289987511933 27870000.000018030405 262864330.290001839399 1 60376.207205142 2024-03-07T04:58:22.524301+00:00 19994330.290055345744 27870000.000021632761 262864330.290073275566 1 60376.207216725 2024-03-07T04:58:23.525014+00:00 19994330.290341984481 27870000.000009354204 262864330.290347635746 1 60376.207228311 2024-03-07T04:58:24.526108+00:00 19994330.290160931647 27870000.000025860965 262864330.290183097124 1 60376.207239895 2024-03-07T04:58:25.526904+00:00 19994330.290095869452 27870000.000019893050 262864330.290112078190 1 60376.207251599 2024-03-07T04:58:26.538127+00:00 19994330.290220368654 27869999.999965231866 262864330.290181905031 1 60376.207263401 2024-03-07T04:58:27.557877+00:00 19994330.290238115937 27870000.000010922551 262864330.290245324373 1 60376.207274623 2024-03-07T04:58:28.527437+00:00 19994330.290111709386 27869999.999974362552 262864330.290082395077 1 60376.207286218 2024-03-07T04:58:29.529228+00:00 19994330.290287464857 27869999.999947432429 262864330.290231198072 1 60376.207297708 2024-03-07T04:58:30.521951+00:00 19994330.289927504957 27870000.000006645918 262864330.289930462837 1 60376.207309298 2024-03-07T04:58:31.523356+00:00 19994330.290422197431 27869999.999969132245 262864330.290387630463 1 60376.207320880 2024-03-07T04:58:32.524027+00:00 19994330.290499553084 27870000.000076111406 262864330.290571987629 1 60376.207332411 2024-03-07T04:58:33.520300+00:00 19994330.289845306426 27870000.000069297850 262864330.289910912514 1 60376.207344003 2024-03-07T04:58:34.521850+00:00 19994330.290209412575 27869999.999991588295 262864330.290197312832 1 60376.207355557 2024-03-07T04:58:35.520101+00:00 19994330.290206249803 27869999.999970536679 262864330.290173083544 1 60376.207367139 2024-03-07T04:58:36.520853+00:00 19994330.290076807141 27870000.000032294542 262864330.290105402470 1 60376.207378797 2024-03-07T04:58:37.528098+00:00 19994330.290106765926 27869999.999938651919 262864330.290041744709 1 60376.207390315 2024-03-07T04:58:38.523247+00:00 19994330.290274851024 27869999.999954171479 262864330.290225327015 1 60376.207401861 2024-03-07T04:58:39.520845+00:00 19994330.289878964424 27869999.999958902597 262864330.289834171534 1 60376.207413477 2024-03-07T04:58:40.524436+00:00 19994330.290237281471 27869999.999965757132 262864330.290199339390 1 60376.207425013 2024-03-07T04:58:41.521133+00:00 19994330.290430009365 27870000.000040382147 262864330.290466696024 1 60376.207436638 2024-03-07T04:58:42.525523+00:00 19994330.290094487369 27870000.000022221357 262864330.290113031864 1 60376.207448177 2024-03-07T04:58:43.522446+00:00 19994330.290018163621 27870000.000077467412 262864330.290091931820 1 60376.207459792 2024-03-07T04:58:44.526095+00:00 19994330.290408313274 27870000.000023543835 262864330.290428161621 1 60376.207471542 2024-03-07T04:58:45.541258+00:00 19994330.290148988366 27869999.999991923571 262864330.290137231350 1 60376.207482961 2024-03-07T04:58:46.527849+00:00 19994330.290111687034 27870000.000022232533 262864330.290130227804 1 60376.207494482 2024-03-07T04:58:47.523246+00:00 19994330.290112357587 27869999.999998986721 262864330.290107637644 1 60376.207506201 2024-03-07T04:58:48.535795+00:00 19994330.290398363024 27869999.999958470464 262864330.290353119373 1 60376.207517760 2024-03-07T04:58:49.534433+00:00 19994330.290278267115 27869999.999963674694 262864330.290238231421 1 60376.207529210 2024-03-07T04:58:50.523809+00:00 19994330.290175579488 27869999.999994024634 262864330.290165930986 1 60376.207540862 2024-03-07T04:58:51.530485+00:00 19994330.290054954588 27870000.000006187707 262864330.290057450533 1 60376.207552389 2024-03-07T04:58:52.526379+00:00 19994330.290319152176 27869999.999996509403 262864330.290311962366 1 60376.207564165 2024-03-07T04:58:53.543890+00:00 19994330.290079165250 27870000.000011596829 262864330.290087074041 1 60376.207575563 2024-03-07T04:58:54.528618+00:00 19994330.290231358260 27870000.000027563423 262864330.290255218744 1 60376.207587161 2024-03-07T04:58:55.530731+00:00 19994330.290279913694 27870000.000009167939 262864330.290285408497 1 60376.207598868 2024-03-07T04:58:56.542221+00:00 19994330.290167920291 27870000.000095166266 262864330.290259391069 1 60376.207610482 2024-03-07T04:58:57.545644+00:00 19994330.290343645960 27870000.000048417598 262864330.290388375521 1 60376.207621893 2024-03-07T04:58:58.531524+00:00 19994330.289964001626 27870000.000032264739 262864330.289992570877 1 60376.207633385 2024-03-07T04:58:59.524502+00:00 19994330.290061485022 27869999.999971408397 262864330.290029197931 1 60376.207644958 2024-03-07T04:59:00.524353+00:00 19994330.290210630745 27869999.999906651676 262864330.290113598108 1 60376.207656864 2024-03-07T04:59:01.553039+00:00 19994330.290199656039 27869999.999996799976 262864330.290192782879 1 60376.207668188 2024-03-07T04:59:02.531452+00:00 19994330.290058422834 27870000.000035684556 262864330.290090411901 1 60376.207679674 2024-03-07T04:59:03.523822+00:00 19994330.290199920535 27870000.000000685453 262864330.290196895599 1 60376.207691262 2024-03-07T04:59:04.525049+00:00 19994330.290325466543 27869999.999993965030 262864330.290315747261 1 60376.207702833 2024-03-07T04:59:05.524796+00:00 19994330.290214769542 27869999.999988578260 262864330.290199667215 1 60376.207714347 2024-03-07T04:59:06.519554+00:00 19994330.290180731565 27870000.000029064715 262864330.290206104517 1 60376.207725928 2024-03-07T04:59:07.520198+00:00 19994330.290293134749 27869999.999989327043 262864330.290278762579 1 60376.207737505 2024-03-07T04:59:08.520463+00:00 19994330.290118876845 27870000.000070597976 262864330.290185779333 1 60376.207749094 2024-03-07T04:59:09.521748+00:00 19994330.290141798556 27870000.000002291054 262864330.290140390396 1 60376.207760708 2024-03-07T04:59:10.525164+00:00 19994330.290162403136 27870000.000021792948 262864330.290180504322 1 60376.207772300 2024-03-07T04:59:11.526690+00:00 19994330.290126200765 27870000.000038664788 262864330.290161162615 1 60376.207783819 2024-03-07T04:59:12.521982+00:00 19994330.290174756199 27869999.999884486198 262864330.290055543184 1 60376.207795486 2024-03-07T04:59:13.529970+00:00 19994330.290272783488 27869999.999986443669 262864330.290255516768 1 60376.207807028 2024-03-07T04:59:14.527188+00:00 19994330.290256693959 27869999.999955628067 262864330.290208637714 1 60376.207818657 2024-03-07T04:59:15.531989+00:00 19994330.289828699082 27870000.000003565103 262864330.289828568697 1 60376.207830138 2024-03-07T04:59:16.523935+00:00 19994330.290384817868 27870000.000003233552 262864330.290384352207 1 60376.207841798 2024-03-07T04:59:17.531340+00:00 19994330.290131025016 27869999.999969772995 262864330.290097117424 1 60376.207853279 2024-03-07T04:59:18.523260+00:00 19994330.290225364268 27870000.000013090670 262864330.290234744549 1 60376.207864954 2024-03-07T04:59:19.531988+00:00 19994330.290219303221 27869999.999984372407 262864330.290199995041 1 60376.207876432 2024-03-07T04:59:20.523692+00:00 19994330.290258631110 27870000.000039577484 262864330.290294528008 1 60376.207888027 2024-03-07T04:59:21.525550+00:00 19994330.290220353752 27870000.000018496066 262864330.290235161781 1 60376.207899678 2024-03-07T04:59:22.532158+00:00 19994330.289963468909 27869999.999993275851 262864330.289953052998 1 60376.207911252 2024-03-07T04:59:23.532144+00:00 19994330.290216825902 27870000.000003319234 262864330.290216445923 1 60376.207922718 2024-03-07T04:59:24.522850+00:00 19994330.290273085237 27869999.999954026192 262864330.290223419666 1 60376.207934385 2024-03-07T04:59:25.530837+00:00 19994330.290126822889 27870000.000007707626 262864330.290130853653 1 60376.207945903 2024-03-07T04:59:26.526019+00:00 19994330.290253195912 27870000.000041831285 262864330.290291339159 1 60376.207957504 2024-03-07T04:59:27.528370+00:00 19994330.290300738066 27869999.999986115843 262864330.290283143520 1 60376.207969103 2024-03-07T04:59:28.530479+00:00 19994330.290186651051 27870000.000072706491 262864330.290255665779 1 60376.207980749 2024-03-07T04:59:29.536705+00:00 19994330.289945274591 27869999.999978967011 262864330.289920538664 1 60376.207992279 2024-03-07T04:59:30.532862+00:00 19994330.290373224765 27869999.999976247549 262864330.290345788002 1 60376.208003892 2024-03-07T04:59:31.536246+00:00 19994330.290115386248 27870000.000042587519 262864330.290154278278 1 60376.208015515 2024-03-07T04:59:32.540468+00:00 19994330.290057480335 27869999.999993395060 262864330.290047168732 1 60376.208026985 2024-03-07T04:59:33.531461+00:00 19994330.290314674377 27869999.999926436692 262864330.290237426758 1 60376.208038548 2024-03-07T04:59:34.530555+00:00 19994330.290267091244 27869999.999988902360 262864330.290252298117 1 60376.208050023 2024-03-07T04:59:35.521970+00:00 19994330.289898183197 27869999.999946102500 262864330.289840608835 1 60376.208061609 2024-03-07T04:59:36.523035+00:00 19994330.290352780372 27869999.999992363155 262864330.290341466665 1 60376.208073253 2024-03-07T04:59:37.529022+00:00 19994330.290286786854 27870000.000050880015 262864330.290333956480 1 60376.208085007 2024-03-07T04:59:38.544617+00:00 19994330.290056426078 27869999.999999411404 262864330.290052145720 1 60376.208096471 2024-03-07T04:59:39.535059+00:00 19994330.290111556649 27870000.000004667789 262864330.290112555027 1 60376.208107960 2024-03-07T04:59:40.527757+00:00 19994330.290276501328 27870000.000036343932 262864330.290309160948 1 60376.208119849 2024-03-07T04:59:41.554973+00:00 19994330.290224216878 27870000.000065539032 262864330.290286064148 1 60376.208131236 2024-03-07T04:59:42.538820+00:00 19994330.289898604155 27870000.000017326325 262864330.289912223816 1 60376.208142690 2024-03-07T04:59:43.528401+00:00 19994330.290447670966 27870000.000012058765 262864330.290456056595 1 60376.208154204 2024-03-07T04:59:44.523262+00:00 19994330.290070772171 27870000.000009335577 262864330.290076404810 1 60376.208165952 2024-03-07T04:59:45.538236+00:00 19994330.290297161788 27869999.999997276813 262864330.290290743113 1 60376.208177362 2024-03-07T04:59:46.524046+00:00 19994330.290009263903 27869999.999951671809 262864330.289957225323 1 60376.208188977 2024-03-07T04:59:47.527614+00:00 19994330.290343727916 27870000.000033110380 262864330.290373146534 1 60376.208200576 2024-03-07T04:59:48.529737+00:00 19994330.290075074881 27869999.999995183200 262864330.290066540241 1 60376.208212163 2024-03-07T04:59:49.530913+00:00 19994330.290202338248 27870000.000019621104 262864330.290218263865 1 60376.208224221 2024-03-07T04:59:50.572691+00:00 19994330.290291756392 27870000.000039476901 262864330.290327548981 1 60376.208235402 2024-03-07T04:59:51.538687+00:00 19994330.289947673678 27869999.999996915460 262864330.289940893650 1 60376.208246840 2024-03-07T04:59:52.526971+00:00 19994330.290292657912 27870000.000004328787 262864330.290293276310 1 60376.208258563 2024-03-07T04:59:53.539834+00:00 19994330.290206924081 27869999.999863278121 262864330.290066480637 1 60376.208270029 2024-03-07T04:59:54.530519+00:00 19994330.290142904967 27869999.999946992844 262864330.290086179972 1 60376.208281506 2024-03-07T04:59:55.522088+00:00 19994330.290312085301 27869999.999964978546 262864330.290273368359 1 60376.208293242 2024-03-07T04:59:56.536109+00:00 19994330.290265109390 27870000.000001139939 262864330.290262550116 1 60376.208304675 2024-03-07T04:59:57.523915+00:00 19994330.290114894509 27870000.000006973743 262864330.290118157864 1 60376.208316254 2024-03-07T04:59:58.524376+00:00 19994330.290147867054 27870000.000075098127 262864330.290219277143 1 60376.208328069 2024-03-07T04:59:59.545190+00:00 19994330.290179722011 27870000.000028558075 262864330.290204584599 1 60376.208339417 2024-03-07T05:00:00.525631+00:00 19994330.290208425373 27870000.000010352582 262864330.290215075016 1 60376.208351119 2024-03-07T05:00:01.536701+00:00 19994330.290452156216 27870000.000032916665 262864330.290481358767 1 60376.208363053 2024-03-07T05:00:02.567807+00:00 19994330.290098790079 27870000.000053577125 262864330.290148675442 1 60376.208374208 2024-03-07T05:00:03.531601+00:00 19994330.290418587625 27870000.000068582594 262864330.290483474731 1 60376.208385755 2024-03-07T05:00:04.529255+00:00 19994330.290271718055 27870000.000003181398 262864330.290271222591 1 60376.208397466 2024-03-07T05:00:05.541035+00:00 19994330.290157217532 27869999.999950446188 262864330.290103971958 1 60376.208408944 2024-03-07T05:00:06.532774+00:00 19994330.290227152407 27869999.999933250248 262864330.290156692266 1 60376.208420502 2024-03-07T05:00:07.531366+00:00 19994330.290153354406 27869999.999877069145 262864330.290026724339 1 60376.208432070 2024-03-07T05:00:08.530840+00:00 19994330.290295742452 27869999.999938856810 262864330.290230900049 1 60376.208443610 2024-03-07T05:00:09.527872+00:00 19994330.290154274553 27870000.000056039542 262864330.290206611156 1 60376.208455237 2024-03-07T05:00:10.532455+00:00 19994330.290190421045 27870000.000043708831 262864330.290230453014 1 60376.208466839 2024-03-07T05:00:11.534885+00:00 19994330.290241580456 27869999.999983519316 262864330.290221393108 1 60376.208478332 2024-03-07T05:00:12.527870+00:00 19994330.290036480874 27870000.000025894493 262864330.290058672428 1 60376.208489982 2024-03-07T05:00:13.534462+00:00 19994330.290215533227 27869999.999988399446 262864330.290200233459 1 60376.208501470 2024-03-07T05:00:14.526995+00:00 19994330.290167775005 27869999.999992214143 262864330.290156304836 1 60376.208512996 2024-03-07T05:00:15.522883+00:00 19994330.290054455400 27869999.999950479716 262864330.290001213551 1 60376.208524599 2024-03-07T05:00:16.525322+00:00 19994330.289953097701 27870000.000122524798 262864330.290071904659 1 60376.208536358 2024-03-07T05:00:17.541292+00:00 19994330.290226031095 27869999.999886989594 262864330.290109336376 1 60376.208547847 2024-03-07T05:00:18.533960+00:00 19994330.290268938988 27870000.000039633363 262864330.290304869413 1 60376.208559396 2024-03-07T05:00:19.531814+00:00 19994330.290198944509 27870000.000005822629 262864330.290201067924 1 60376.208570874 2024-03-07T05:00:20.523528+00:00 19994330.290238466114 27870000.000051364303 262864330.290286153555 1 60376.208582493 2024-03-07T05:00:21.527442+00:00 19994330.290016733110 27869999.999982289970 262864330.289995342493 1 60376.208594109 2024-03-07T05:00:22.531000+00:00 19994330.290259078145 27869999.999960653484 262864330.290216028690 1 60376.208605592 2024-03-07T05:00:23.523166+00:00 19994330.290037728846 27870000.000081699342 262864330.290115714073 1 60376.208617133 2024-03-07T05:00:24.520265+00:00 19994330.290293607861 27870000.000012904406 262864330.290302813053 1 60376.208628786 2024-03-07T05:00:25.527123+00:00 19994330.290034133941 27870000.000073499978 262864330.290103942156 1 60376.208640404 2024-03-07T05:00:26.530866+00:00 19994330.290207698941 27869999.999858051538 262864330.290062069893 1 60376.208651884 2024-03-07T05:00:27.522765+00:00 19994330.290343269706 27870000.000068183988 262864330.290407776833 1 60376.208663637 2024-03-07T05:00:28.538236+00:00 19994330.290170602500 27869999.999961972237 262864330.290128886700 1 60376.208675024 2024-03-07T05:00:29.522043+00:00 19994330.290244437754 27869999.999988965690 262864330.290229707956 1 60376.208686637 2024-03-07T05:00:30.525403+00:00 19994330.290190245956 27870000.000010024756 262864330.290196567774 1 60376.208698239 2024-03-07T05:00:31.527820+00:00 19994330.290244337171 27870000.000038012862 262864330.290278673172 1 60376.208709734 2024-03-07T05:00:32.521038+00:00 19994330.290066670626 27870000.000080440193 262864330.290143400431 1 60376.208721350 2024-03-07T05:00:33.524622+00:00 19994330.290135391057 27870000.000010192394 262864330.290141880512 1 60376.208732957 2024-03-07T05:00:34.527482+00:00 19994330.290444131941 27870000.000050518662 262864330.290490955114 1 60376.208744459 2024-03-07T05:00:35.521241+00:00 19994330.289992004633 27869999.999991521239 262864330.289979845285 1 60376.208756103 2024-03-07T05:00:36.527270+00:00 19994330.290319055319 27870000.000009272248 262864330.290324628353 1 60376.208767609 2024-03-07T05:00:37.521435+00:00 19994330.290061496198 27869999.999969806522 262864330.290027618408 1 60376.208779235 2024-03-07T05:00:38.525895+00:00 19994330.290229409933 27869999.999996043742 262864330.290221750736 1 60376.208790867 2024-03-07T05:00:39.530873+00:00 19994330.290136259049 27869999.999950334430 262864330.290082901716 1 60376.208802342 2024-03-07T05:00:40.522391+00:00 19994330.290073767304 27869999.999955423176 262864330.290025472641 1 60376.208813959 2024-03-07T05:00:41.526071+00:00 19994330.289997652173 27869999.999906413257 262864330.289900362492 1 60376.208825522 2024-03-07T05:00:42.525065+00:00 19994330.290109392256 27869999.999947424978 262864330.290053129196 1 60376.208837127 2024-03-07T05:00:43.527752+00:00 19994330.290114481002 27869999.999957785010 262864330.290068596601 1 60376.208848662 2024-03-07T05:00:44.524385+00:00 19994330.290461283177 27870000.000062666833 262864330.290520250797 1 60376.208860276 2024-03-07T05:00:45.527828+00:00 19994330.289982374758 27870000.000037599355 262864330.290016293526 1 60376.208871811 2024-03-07T05:00:46.524444+00:00 19994330.290039841086 27870000.000012628734 262864330.290048778057 1 60376.208883446 2024-03-07T05:00:47.529738+00:00 19994330.290406044573 27870000.000025130808 262864330.290427476168 1 60376.208894948 2024-03-07T05:00:48.523522+00:00 19994330.290022455156 27870000.000018022954 262864330.290036797523 1 60376.208906505 2024-03-07T05:00:49.522020+00:00 19994330.290195945650 27869999.999958351254 262864330.290150582790 1 60376.208918081 2024-03-07T05:00:50.522209+00:00 19994330.290090147406 27869999.999999608845 262864330.290086060762 1 60376.208929650 2024-03-07T05:00:51.521783+00:00 19994330.290300209075 27870000.000050403178 262864330.290346920490 1 60376.208941240 2024-03-07T05:00:52.523171+00:00 19994330.290186099708 27869999.999972485006 262864330.290154904127 1 60376.208952784 2024-03-07T05:00:53.520529+00:00 19994330.290383510292 27870000.000088926405 262864330.290468752384 1 60376.208964354 2024-03-07T05:00:54.520194+00:00 19994330.290034200996 27869999.999998718500 262864330.290029227734 1 60376.208975942 2024-03-07T05:00:55.521433+00:00 19994330.290133383125 27869999.999996650964 262864330.290126353502 1 60376.208987502 2024-03-07T05:00:56.520162+00:00 19994330.290184531361 27870000.000023216009 262864330.290204048157 1 60376.208999107 2024-03-07T05:00:57.522830+00:00 19994330.290191877633 27869999.999955203384 262864330.290143400431 1 60376.209010716 2024-03-07T05:00:58.525879+00:00 19994330.290392592549 27869999.999988690019 262864330.290377557278 1 60376.209022407 2024-03-07T05:00:59.535957+00:00 19994330.290169749409 27869999.999957174063 262864330.290123224258 1 60376.209033967 2024-03-07T05:01:00.534780+00:00 19994330.290320254862 27869999.999955967069 262864330.290272504091 1 60376.209045475 2024-03-07T05:01:01.529028+00:00 19994330.290081102401 27870000.000038493425 262864330.290115922689 1 60376.209057006 2024-03-07T05:01:02.525312+00:00 19994330.290202457458 27870000.000095929950 262864330.290294706821 1 60376.209068548 2024-03-07T05:01:03.522583+00:00 19994330.290446665138 27869999.999999552965 262864330.290442526340 1 60376.209080183 2024-03-07T05:01:04.527839+00:00 19994330.289922073483 27870000.000067461282 262864330.289985835552 1 60376.209091709 2024-03-07T05:01:05.523688+00:00 19994330.290319230407 27869999.999968025833 262864330.290283560753 1 60376.209103255 2024-03-07T05:01:06.521223+00:00 19994330.290155217052 27869999.999968554825 262864330.290120065212 1 60376.209114994 2024-03-07T05:01:07.535477+00:00 19994330.290401563048 27870000.000135805458 262864330.290533661842 1 60376.209126428 2024-03-07T05:01:08.523365+00:00 19994330.290336165577 27869999.999980650842 262864330.290313124657 1 60376.209137994 2024-03-07T05:01:09.522657+00:00 19994330.290090221912 27870000.000038284808 262864330.290124833584 1 60376.209149569 2024-03-07T05:01:10.522772+00:00 19994330.290156461298 27869999.999915525317 262864330.290068298578 1 60376.209161197 2024-03-07T05:01:11.527447+00:00 19994330.290242999792 27870000.000070083886 262864330.290309399366 1 60376.209172782 2024-03-07T05:01:12.528334+00:00 19994330.290211305022 27869999.999974530190 262864330.290182113647 1 60376.209184290 2024-03-07T05:01:13.522646+00:00 19994330.290154997259 27870000.000005561858 262864330.290156871080 1 60376.209195835 2024-03-07T05:01:14.520143+00:00 19994330.290059011430 27869999.999996446073 262864330.290051758289 1 60376.209207498 2024-03-07T05:01:15.527780+00:00 19994330.290367741138 27870000.000007055700 262864330.290371119976 1 60376.209219051 2024-03-07T05:01:16.525981+00:00 19994330.289985813200 27870000.000041872263 262864330.290023982525 1 60376.209230661 2024-03-07T05:01:17.529099+00:00 19994330.290217123926 27869999.999972891062 262864330.290186315775 1 60376.209242214 2024-03-07T05:01:18.527305+00:00 19994330.289996646345 27869999.999922819436 262864330.289915770292 1 60376.209253757 2024-03-07T05:01:19.524650+00:00 19994330.290429901332 27870000.000043738633 262864330.290469944477 1 60376.209265294 2024-03-07T05:01:20.521366+00:00 19994330.290114253759 27869999.999993067235 262864330.290103614330 1 60376.209276858 2024-03-07T05:01:21.520544+00:00 19994330.290001209825 27869999.999985270202 262864330.289982795715 1 60376.209288455 2024-03-07T05:01:22.522473+00:00 19994330.290242958814 27869999.999936662614 262864330.290175944567 1 60376.209300004 2024-03-07T05:01:23.520321+00:00 19994330.290116194636 27870000.000004518777 262864330.290117025375 1 60376.209311631 2024-03-07T05:01:24.524863+00:00 19994330.290335785598 27869999.999994754791 262864330.290326833725 1 60376.209323162 2024-03-07T05:01:25.521216+00:00 19994330.290240567178 27870000.000002678484 262864330.290239542723 1 60376.209334736 2024-03-07T05:01:26.521153+00:00 19994330.290136836469 27870000.000079642981 262864330.290212780237 1 60376.209346416 2024-03-07T05:01:27.530337+00:00 19994330.290271136910 27870000.000069715083 262864330.290337145329 1 60376.209357953 2024-03-07T05:01:28.527128+00:00 19994330.289948355407 27870000.000028952956 262864330.289973616600 1 60376.209369453 2024-03-07T05:01:29.520693+00:00 19994330.290233287960 27869999.999958720058 262864330.290188312531 1 60376.209381052 2024-03-07T05:01:30.522926+00:00 19994330.290215563029 27869999.999986086041 262864330.290197938681 1 60376.209392598 2024-03-07T05:01:31.520454+00:00 19994330.290185432881 27869999.999979849905 262864330.290161579847 1 60376.209404245 2024-03-07T05:01:32.526790+00:00 19994330.290162980556 27869999.999972142279 262864330.290131419897 1 60376.209415760 2024-03-07T05:01:33.521648+00:00 19994330.290198523551 27869999.999933894724 262864330.290128737688 1 60376.209427324 2024-03-07T05:01:34.520753+00:00 19994330.289899691939 27869999.999942123890 262864330.289838135242 1 60376.209438895 2024-03-07T05:01:35.520550+00:00 19994330.290352959186 27870000.000070888549 262864330.290420174599 1 60376.209450482 2024-03-07T05:01:36.521641+00:00 19994330.290207583457 27870000.000073172152 262864330.290277063847 1 60376.209462124 2024-03-07T05:01:37.527539+00:00 19994330.290215738118 27869999.999993156642 262864330.290205180645 1 60376.209473642 2024-03-07T05:01:38.522684+00:00 19994330.289844829589 27870000.000004906207 262864330.289846062660 1 60376.209485272 2024-03-07T05:01:39.527511+00:00 19994330.290388330817 27870000.000002086163 262864330.290386736393 1 60376.209496792 2024-03-07T05:01:40.522830+00:00 19994330.289940673858 27870000.000030294061 262864330.289967268705 1 60376.209508359 2024-03-07T05:01:41.522239+00:00 19994330.290069162846 27869999.999986521900 262864330.290051996708 1 60376.209519961 2024-03-07T05:01:42.524642+00:00 19994330.290135372430 27869999.999973781407 262864330.290105462074 1 60376.209531486 2024-03-07T05:01:43.520345+00:00 19994330.290325500071 27869999.999964371324 262864330.290286153555 1 60376.209543084 2024-03-07T05:01:44.522491+00:00 19994330.290171850473 27869999.999942146242 262864330.290110319853 1 60376.209554650 2024-03-07T05:01:45.521782+00:00 19994330.290219940245 27870000.000052332878 262864330.290268570185 1 60376.209566250 2024-03-07T05:01:46.523995+00:00 19994330.290013447404 27869999.999980650842 262864330.289990425110 1 60376.209577781 2024-03-07T05:01:47.520262+00:00 19994330.290225334466 27870000.000071536750 262864330.290293157101 1 60376.209589360 2024-03-07T05:01:48.520742+00:00 19994330.290211748332 27870000.000021133572 262864330.290229171515 1 60376.209600926 2024-03-07T05:01:49.520043+00:00 19994330.289984703064 27870000.000048622489 262864330.290029644966 1 60376.209612544 2024-03-07T05:01:50.523769+00:00 19994330.290195565671 27869999.999897208065 262864330.290089070797 1 60376.209624081 2024-03-07T05:01:51.520606+00:00 19994330.290160100907 27870000.000045493245 262864330.290201872587 1 60376.209635678 2024-03-07T05:01:52.522605+00:00 19994330.290245082229 27870000.000029828399 262864330.290271222591 1 60376.209647230 2024-03-07T05:01:53.520706+00:00 19994330.290437955409 27869999.999996524304 262864330.290430784225 1 60376.209658801 2024-03-07T05:01:54.520412+00:00 19994330.290314562619 27870000.000047430396 262864330.290358304977 1 60376.209670419 2024-03-07T05:01:55.524172+00:00 19994330.290393058211 27869999.999972611666 262864330.290361970663 1 60376.209681986 2024-03-07T05:01:56.523619+00:00 19994330.290232483298 27869999.999968033284 262864330.290196806192 1 60376.209693599 2024-03-07T05:01:57.526989+00:00 19994330.290038965642 27870000.000072013587 262864330.290107280016 1 60376.209705137 2024-03-07T05:01:58.523800+00:00 19994330.290212932974 27870000.000038303435 262864330.290247529745 1 60376.209716691 2024-03-07T05:01:59.522097+00:00 19994330.290261689574 27870000.000091575086 262864330.290349572897 1 60376.209728244 2024-03-07T05:02:00.520251+00:00 19994330.289961270988 27870000.000049650669 262864330.290007233620 1 60376.209740141 2024-03-07T05:02:01.548221+00:00 19994330.290529705584 27869999.999980535358 262864330.290506541729 1 60376.209751482 2024-03-07T05:02:02.528032+00:00 19994330.290330570191 27870000.000016648322 262864330.290343523026 1 60376.209763011 2024-03-07T05:02:03.524163+00:00 19994330.290141057223 27870000.000014904886 262864330.290152251720 1 60376.209774668 2024-03-07T05:02:04.531339+00:00 19994330.290346734226 27869999.999952584505 262864330.290295630693 1 60376.209786219 2024-03-07T05:02:05.529330+00:00 19994330.290051501244 27870000.000021662563 262864330.290069460869 1 60376.209797841 2024-03-07T05:02:06.533444+00:00 19994330.290079277009 27869999.999920394272 262864330.289995968342 1 60376.209809344 2024-03-07T05:02:07.527305+00:00 19994330.290057323873 27870000.000008631498 262864330.290062278509 1 60376.209820935 2024-03-07T05:02:08.528775+00:00 19994330.290524028242 27870000.000034630299 262864330.290554970503 1 60376.209832548 2024-03-07T05:02:09.532109+00:00 19994330.290020402521 27869999.999963965267 262864330.289980679750 1 60376.209844121 2024-03-07T05:02:10.532079+00:00 19994330.290254056454 27869999.999996945262 262864330.290247321129 1 60376.209855693 2024-03-07T05:02:11.531902+00:00 19994330.290266152471 27869999.999963101000 262864330.290225565434 1 60376.209867157 2024-03-07T05:02:12.522346+00:00 19994330.290058877319 27869999.999935191125 262864330.289990365505 1 60376.209878857 2024-03-07T05:02:13.533257+00:00 19994330.290409788489 27870000.000037629157 262864330.290443718433 1 60376.209890325 2024-03-07T05:02:14.524077+00:00 19994330.290066234767 27870000.000005286187 262864330.290067821741 1 60376.209901873 2024-03-07T05:02:15.521851+00:00 19994330.289937898517 27869999.999962411821 262864330.289896607399 1 60376.209913436 2024-03-07T05:02:16.520919+00:00 19994330.290162172168 27869999.999960362911 262864330.290118843317 1 60376.209925082 2024-03-07T05:02:17.527065+00:00 19994330.290197182447 27869999.999945290387 262864330.290138781071 1 60376.209936603 2024-03-07T05:02:18.522472+00:00 19994330.290194574744 27869999.999935697764 262864330.290126562119 1 60376.209948210 2024-03-07T05:02:19.525327+00:00 19994330.290079783648 27870000.000033020973 262864330.290109097958 1 60376.209959740 2024-03-07T05:02:20.521562+00:00 19994330.290207758546 27870000.000018544495 262864330.290222585201 1 60376.209971309 2024-03-07T05:02:21.521095+00:00 19994330.290381543338 27870000.000056814402 262864330.290434658527 1 60376.209982907 2024-03-07T05:02:22.523213+00:00 19994330.290289044380 27870000.000069499016 262864330.290354847908 1 60376.209994531 2024-03-07T05:02:23.527484+00:00 19994330.290158338845 27870000.000013791025 262864330.290168434381 1 60376.210006032 2024-03-07T05:02:24.521155+00:00 19994330.290391668677 27869999.999997228384 262864330.290385186672 1 60376.210017650 2024-03-07T05:02:25.524998+00:00 19994330.290255691856 27870000.000022780150 262864330.290274769068 1 60376.210029225 2024-03-07T05:02:26.525056+00:00 19994330.290162876248 27869999.999947853386 262864330.290107011795 1 60376.210040763 2024-03-07T05:02:27.521934+00:00 19994330.290062684566 27870000.000008631498 262864330.290067642927 1 60376.210052336 2024-03-07T05:02:28.521835+00:00 19994330.290310457349 27870000.000028509647 262864330.290335297585 1 60376.210063971 2024-03-07T05:02:29.527094+00:00 19994330.290142860264 27870000.000029530376 262864330.290168702602 1 60376.210075488 2024-03-07T05:02:30.522168+00:00 19994330.290402762592 27870000.000104535371 262864330.290503621101 1 60376.210087055 2024-03-07T05:02:31.521575+00:00 19994330.290124014020 27870000.000007092953 262864330.290127396584 1 60376.210098667 2024-03-07T05:02:32.524799+00:00 19994330.290049623698 27870000.000056870282 262864330.290102779865 1 60376.210110198 2024-03-07T05:02:33.521106+00:00 19994330.290181171149 27870000.000054836273 262864330.290232300758 1 60376.210121777 2024-03-07T05:02:34.521519+00:00 19994330.290291525424 27869999.999977782369 262864330.290265589952 1 60376.210133355 2024-03-07T05:02:35.521856+00:00 19994330.290040928870 27869999.999928671867 262864330.289965927601 1 60376.210144944 2024-03-07T05:02:36.523194+00:00 19994330.290310990065 27870000.000004213303 262864330.290311485529 1 60376.210156647 2024-03-07T05:02:37.534247+00:00 19994330.290182661265 27870000.000070422888 262864330.290249377489 1 60376.210168152 2024-03-07T05:02:38.528321+00:00 19994330.290208850056 27870000.000001225621 262864330.290206372738 1 60376.210179684 2024-03-07T05:02:39.524687+00:00 19994330.290059249848 27869999.999967582524 262864330.290023118258 1 60376.210191249 2024-03-07T05:02:40.523957+00:00 19994330.290391199291 27869999.999966796488 262864330.290354311466 1 60376.210202832 2024-03-07T05:02:41.524655+00:00 19994330.290145643055 27869999.999957785010 262864330.290099740028 1 60376.210214422 2024-03-07T05:02:42.526093+00:00 19994330.290003597736 27869999.999944835901 262864330.289944738150 1 60376.210225936 2024-03-07T05:02:43.520844+00:00 19994330.290200047195 27870000.000079698861 262864330.290276050568 1 60376.210237503 2024-03-07T05:02:44.520238+00:00 19994330.290296498686 27869999.999978318810 262864330.290271103382 1 60376.210249127 2024-03-07T05:02:45.524571+00:00 19994330.290234226733 27870000.000028062612 262864330.290258616209 1 60376.210260669 2024-03-07T05:02:46.521787+00:00 19994330.289802476764 27870000.000007990748 262864330.289806783199 1 60376.210272376 2024-03-07T05:02:47.533308+00:00 19994330.290513012558 27869999.999919958413 262864330.290429264307 1 60376.210283992 2024-03-07T05:02:48.536923+00:00 19994330.290324032307 27869999.999999683350 262864330.290320008993 1 60376.210295477 2024-03-07T05:02:49.529216+00:00 19994330.289953440428 27869999.999943543226 262864330.289893299341 1 60376.210307200 2024-03-07T05:02:50.542077+00:00 19994330.290149495006 27869999.999984633178 262864330.290130436420 1 60376.210318628 2024-03-07T05:02:51.529443+00:00 19994330.290131058544 27870000.000010672957 262864330.290138036013 1 60376.210330265 2024-03-07T05:02:52.534870+00:00 19994330.290166810155 27870000.000011932105 262864330.290175020695 1 60376.210341856 2024-03-07T05:02:53.536346+00:00 19994330.290415704250 27869999.999932944775 262864330.290344953537 1 60376.210353327 2024-03-07T05:02:54.527501+00:00 19994330.290353886783 27870000.000055216253 262864330.290405422449 1 60376.210364826 2024-03-07T05:02:55.520973+00:00 19994330.290143180639 27870000.000026300550 262864330.290165781975 1 60376.210376472 2024-03-07T05:02:56.527161+00:00 19994330.290444772691 27870000.000005628914 262864330.290446698666 1 60376.210388069 2024-03-07T05:02:57.529159+00:00 19994330.289875317365 27869999.999982386827 262864330.289854019880 1 60376.210399560 2024-03-07T05:02:58.521984+00:00 19994330.290200594813 27869999.999978944659 262864330.290175855160 1 60376.210411148 2024-03-07T05:02:59.523207+00:00 19994330.290272254497 27869999.999955404550 262864330.290223985910 1 60376.210422735 2024-03-07T05:03:00.524308+00:00 19994330.290342330933 27869999.999955918640 262864330.290294557810 1 60376.210434397 2024-03-07T05:03:01.531899+00:00 19994330.290117379278 27870000.000000894070 262864330.290114581585 1 60376.210445849 2024-03-07T05:03:02.521333+00:00 19994330.290043365210 27869999.999982129782 262864330.290021777153 1 60376.210457472 2024-03-07T05:03:03.525537+00:00 19994330.290042620152 27869999.999976135790 262864330.290015041828 1 60376.210469024 2024-03-07T05:03:04.523687+00:00 19994330.290235977620 27870000.000076018274 262864330.290308296680 1 60376.210480616 2024-03-07T05:03:05.525214+00:00 19994330.290253631771 27870000.000021409243 262864330.290271341801 1 60376.210492170 2024-03-07T05:03:06.523503+00:00 19994330.290105890483 27870000.000032406300 262864330.290134578943 1 60376.210503720 2024-03-07T05:03:07.521368+00:00 19994330.290203820914 27869999.999884068966 262864330.290084183216 1 60376.210515320 2024-03-07T05:03:08.523642+00:00 19994330.290245167911 27869999.999960493296 262864330.290201961994 1 60376.210526916 2024-03-07T05:03:09.525554+00:00 19994330.290227644145 27869999.999949920923 262864330.290173888206 1 60376.210538463 2024-03-07T05:03:10.523223+00:00 19994330.290023084730 27870000.000010341406 262864330.290029734373 1 60376.210550032 2024-03-07T05:03:11.522782+00:00 19994330.290122270584 27869999.999951846898 262864330.290070414543 1 60376.210561623 2024-03-07T05:03:12.524222+00:00 19994330.290135215968 27870000.000011708587 262864330.290143221617 1 60376.210573184 2024-03-07T05:03:13.523077+00:00 19994330.290378503501 27870000.000033698976 262864330.290408521891 1 60376.210584742 2024-03-07T05:03:14.521761+00:00 19994330.290248766541 27870000.000013086945 262864330.290258169174 1 60376.210596480 2024-03-07T05:03:15.535897+00:00 19994330.290259078145 27870000.000034466386 262864330.290289819241 1 60376.210607908 2024-03-07T05:03:16.523251+00:00 19994330.290141928941 27870000.000028908253 262864330.290167152882 1 60376.210619532 2024-03-07T05:03:17.527508+00:00 19994330.290175683796 27869999.999994654208 262864330.290166646242 1 60376.210631145 2024-03-07T05:03:18.530932+00:00 19994330.290403530002 27870000.000054769218 262864330.290454626083 1 60376.210642913 2024-03-07T05:03:19.547727+00:00 19994330.289885714650 27869999.999998278916 262864330.289880275726 1 60376.210654286 2024-03-07T05:03:20.530300+00:00 19994330.289914216846 27869999.999936874956 262864330.289847403765 1 60376.210665828 2024-03-07T05:03:21.527501+00:00 19994330.290203049779 27869999.999938618392 262864330.290137946606 1 60376.210677368 2024-03-07T05:03:22.524542+00:00 19994330.290080700070 27869999.999984279275 262864330.290061265230 1 60376.210689032 2024-03-07T05:03:23.532358+00:00 19994330.290425475687 27870000.000004000962 262864330.290425777435 1 60376.210700504 2024-03-07T05:03:24.523569+00:00 19994330.290091499686 27870000.000050786883 262864330.290138602257 1 60376.210712229 2024-03-07T05:03:25.536562+00:00 19994330.290052473545 27870000.000064004213 262864330.290112793446 1 60376.210723676 2024-03-07T05:03:26.525635+00:00 19994330.290356814861 27869999.999995965511 262864330.290349096060 1 60376.210735247 2024-03-07T05:03:27.525365+00:00 19994330.290113504976 27870000.000027723610 262864330.290137529373 1 60376.210746904 2024-03-07T05:03:28.532525+00:00 19994330.290250476450 27869999.999997776002 262864330.290244549513 1 60376.210758558 2024-03-07T05:03:29.539372+00:00 19994330.290191017091 27870000.000016186386 262864330.290203511715 1 60376.210769991 2024-03-07T05:03:30.527237+00:00 19994330.290202181786 27870000.000049173832 262864330.290247648954 1 60376.210781685 2024-03-07T05:03:31.537539+00:00 19994330.290402002633 27869999.999950166792 262864330.290348470211 1 60376.210793160 2024-03-07T05:03:32.529023+00:00 19994330.290169779211 27869999.999973963946 262864330.290140032768 1 60376.210804673 2024-03-07T05:03:33.523781+00:00 19994330.290240932256 27869999.999925050884 262864330.290162295103 1 60376.210816377 2024-03-07T05:03:34.534982+00:00 19994330.290377549827 27869999.999936088920 262864330.290309965611 1 60376.210827815 2024-03-07T05:03:35.523260+00:00 19994330.290060080588 27869999.999946136028 262864330.290002524853 1 60376.210839443 2024-03-07T05:03:36.527910+00:00 19994330.290006969124 27870000.000018544495 262864330.290021806955 1 60376.210851041 2024-03-07T05:03:37.529900+00:00 19994330.290198076516 27870000.000064209104 262864330.290258586407 1 60376.210862637 2024-03-07T05:03:38.531864+00:00 19994330.290201637894 27870000.000038158149 262864330.290236085653 1 60376.210874159 2024-03-07T05:03:39.527339+00:00 19994330.290347009897 27870000.000078540295 262864330.290421843529 1 60376.210885751 2024-03-07T05:03:40.528853+00:00 19994330.290184110403 27870000.000043783337 262864330.290224194527 1 60376.210897272 2024-03-07T05:03:41.524285+00:00 19994330.290093310177 27870000.000016495585 262864330.290106117725 1 60376.210908863 2024-03-07T05:03:42.525770+00:00 19994330.290078416467 27869999.999984972179 262864330.290059685707 1 60376.210920426 2024-03-07T05:03:43.524815+00:00 19994330.290152974427 27870000.000009678304 262864330.290158957243 1 60376.210931968 2024-03-07T05:03:44.522059+00:00 19994330.290271151811 27869999.999986104667 262864330.290253579617 1 60376.210943577 2024-03-07T05:03:45.525079+00:00 19994330.290024116635 27869999.999968368560 262864330.289988815784 1 60376.210955167 2024-03-07T05:03:46.526411+00:00 19994330.290156573057 27870000.000023983419 262864330.290176868439 1 60376.210966965 2024-03-07T05:03:47.545794+00:00 19994330.290126521140 27870000.000029634684 262864330.290152460337 1 60376.210978391 2024-03-07T05:03:48.533006+00:00 19994330.290285613388 27870000.000023599714 262864330.290305525064 1 60376.210990062 2024-03-07T05:03:49.541364+00:00 19994330.290086619556 27870000.000018853694 262864330.290101796389 1 60376.211001447 2024-03-07T05:03:50.525045+00:00 19994330.290334243327 27870000.000006683171 262864330.290337234735 1 60376.211013095 2024-03-07T05:03:51.531414+00:00 19994330.289923522621 27870000.000019092113 262864330.289938926697 1 60376.211024622 2024-03-07T05:03:52.527304+00:00 19994330.290079187602 27869999.999963257462 262864330.290038734674 1 60376.211036215 2024-03-07T05:03:53.528990+00:00 19994330.290077939630 27869999.999953243881 262864330.290027499199 1 60376.211047767 2024-03-07T05:03:54.527029+00:00 19994330.290321089327 27870000.000029403716 262864330.290346801281 1 60376.211059300 2024-03-07T05:03:55.523510+00:00 19994330.290074348450 27870000.000005353242 262864330.290076017380 1 60376.211070993 2024-03-07T05:03:56.533828+00:00 19994330.290309190750 27869999.999931745231 262864330.290237247944 1 60376.211082710 2024-03-07T05:03:57.546165+00:00 19994330.290255106986 27870000.000007219613 262864330.290258616209 1 60376.211094013 2024-03-07T05:03:58.522784+00:00 19994330.290240012109 27869999.999989453703 262864330.290225774050 1 60376.211105676 2024-03-07T05:03:59.530413+00:00 19994330.290310148150 27870000.000004228204 262864330.290310680866 1 60376.211117429 2024-03-07T05:04:00.545848+00:00 19994330.290410745889 27870000.000056385994 262864330.290463447571 1 60376.211128843 2024-03-07T05:04:01.532003+00:00 19994330.290052674711 27869999.999986328185 262864330.290035307407 1 60376.211140404 2024-03-07T05:04:02.530859+00:00 19994330.290033675730 27870000.000042997301 262864330.290072977543 1 60376.211151995 2024-03-07T05:04:03.532378+00:00 19994330.290219731629 27869999.999985482544 262864330.290201514959 1 60376.211163597 2024-03-07T05:04:04.534749+00:00 19994330.290321607143 27869999.999980799854 262864330.290298730135 1 60376.211175036 2024-03-07T05:04:05.523090+00:00 19994330.290298432112 27869999.999969750643 262864330.290264487267 1 60376.211186674 2024-03-07T05:04:06.528619+00:00 19994330.289988525212 27869999.999979153275 262864330.289963960648 1 60376.211198246 2024-03-07T05:04:07.528445+00:00 19994330.289937049150 27869999.999960217625 262864330.289893567562 1 60376.211209783 2024-03-07T05:04:08.525234+00:00 19994330.290273763239 27869999.999917823821 262864330.290187895298 1 60376.211221426 2024-03-07T05:04:09.531199+00:00 19994330.290127180517 27870000.000014889985 262864330.290138393641 1 60376.211232916 2024-03-07T05:04:10.523888+00:00 19994330.290203355253 27870000.000019587576 262864330.290219247341 1 60376.211244509 2024-03-07T05:04:11.525579+00:00 19994330.290384985507 27869999.999963801354 262864330.290345072746 1 60376.211256038 2024-03-07T05:04:12.521722+00:00 19994330.290194787085 27870000.000013001263 262864330.290204077959 1 60376.211267643 2024-03-07T05:04:13.524336+00:00 19994330.290006656200 27869999.999908190221 262864330.289911150932 1 60376.211279212 2024-03-07T05:04:14.523955+00:00 19994330.290291707963 27869999.999988857657 262864330.290276855230 1 60376.211290771 2024-03-07T05:04:15.522575+00:00 19994330.290062006563 27869999.999928396195 262864330.289986699820 1 60376.211302324 2024-03-07T05:04:16.520767+00:00 19994330.290080580860 27869999.999990500510 262864330.290067374706 1 60376.211313909 2024-03-07T05:04:17.521715+00:00 19994330.290151815861 27869999.999945703894 262864330.290093809366 1 60376.211325516 2024-03-07T05:04:18.524554+00:00 19994330.290208458900 27870000.000084567815 262864330.290289342403 1 60376.211337143 2024-03-07T05:04:19.529128+00:00 19994330.290289297700 27869999.999988127500 262864330.290273725986 1 60376.211348916 2024-03-07T05:04:20.546329+00:00 19994330.290270395577 27870000.000086378306 262864330.290353059769 1 60376.211360253 2024-03-07T05:04:21.525869+00:00 19994330.290220715106 27869999.999966997653 262864330.290184020996 1 60376.211371789 2024-03-07T05:04:22.522596+00:00 19994330.290140390396 27870000.000048376620 262864330.290185064077 1 60376.211383344 2024-03-07T05:04:23.520931+00:00 19994330.290074784309 27869999.999966360629 262864330.290037453175 1 60376.211394999 2024-03-07T05:04:24.527874+00:00 19994330.290218871087 27870000.000024110079 262864330.290239274502 1 60376.211406518 2024-03-07T05:04:25.523181+00:00 19994330.290183924139 27869999.999986354262 262864330.290166586637 1 60376.211418221 2024-03-07T05:04:26.534280+00:00 19994330.290189243853 27870000.000036753714 262864330.290222287178 1 60376.211429663 2024-03-07T05:04:27.522909+00:00 19994330.289980489761 27869999.999988451600 262864330.289965242147 1 60376.211441262 2024-03-07T05:04:28.524994+00:00 19994330.290369391441 27869999.999864377081 262864330.290230065584 1 60376.211452802 2024-03-07T05:04:29.522048+00:00 19994330.290404736996 27870000.000041477382 262864330.290442526340 1 60376.211464386 2024-03-07T05:04:30.522941+00:00 19994330.289924439043 27869999.999937307090 262864330.289858043194 1 60376.211475983 2024-03-07T05:04:31.524916+00:00 19994330.290257446468 27870000.000021036714 262864330.290274798870 1 60376.211487542 2024-03-07T05:04:32.523648+00:00 19994330.290101498365 27869999.999979421496 262864330.290077239275 1 60376.211499104 2024-03-07T05:04:33.522583+00:00 19994330.290322683752 27870000.000043112785 262864330.290362119675 1 60376.211510760 2024-03-07T05:04:34.529675+00:00 19994330.290327642113 27869999.999980024993 262864330.290303975344 1 60376.211522250 2024-03-07T05:04:35.522397+00:00 19994330.289956629276 27869999.999990198761 262864330.289943128824 1 60376.211533860 2024-03-07T05:04:36.525519+00:00 19994330.290218446404 27869999.999982975423 262864330.290197730064 1 60376.211545398 2024-03-07T05:04:37.522447+00:00 19994330.290180791169 27870000.000027090311 262864330.290204197168 1 60376.211556955 2024-03-07T05:04:38.520948+00:00 19994330.289899840951 27870000.000014476478 262864330.289910614491 1 60376.211568538 2024-03-07T05:04:39.521693+00:00 19994330.290439181030 27869999.999959930778 262864330.290395438671 1 60376.211580127 2024-03-07T05:04:40.522991+00:00 19994330.289890579879 27869999.999929793179 262864330.289816677570 1 60376.211591685 2024-03-07T05:04:41.521575+00:00 19994330.290123812854 27870000.000000666827 262864330.290120780468 1 60376.211603246 2024-03-07T05:04:42.520439+00:00 19994330.290191628039 27869999.999963853508 262864330.290151774883 1 60376.211614863 2024-03-07T05:04:43.524189+00:00 19994330.290320321918 27870000.000027630478 262864330.290344238281 1 60376.211626465 2024-03-07T05:04:44.526530+00:00 19994330.290018875152 27870000.000038765371 262864330.290053963661 1 60376.211638064 2024-03-07T05:04:45.528714+00:00 19994330.290123224258 27870000.000040080398 262864330.290159612894 1 60376.211649671 2024-03-07T05:04:46.531575+00:00 19994330.289960764349 27869999.999996703118 262864330.289953768253 1 60376.211661205 2024-03-07T05:04:47.528136+00:00 19994330.290333490819 27869999.999937366694 262864330.290267139673 1 60376.211672773 2024-03-07T05:04:48.527571+00:00 19994330.290171202272 27870000.000029802322 262864330.290197312832 1 60376.211684448 2024-03-07T05:04:49.536329+00:00 19994330.290155507624 27869999.999995842576 262864330.290147632360 1 60376.211695910 2024-03-07T05:04:50.526627+00:00 19994330.290039949119 27870000.000049524009 262864330.290085792542 1 60376.211707697 2024-03-07T05:04:51.545029+00:00 19994330.290008660406 27870000.000066220760 262864330.290071189404 1 60376.211719252 2024-03-07T05:04:52.543346+00:00 19994330.290414951742 27870000.000048298389 262864330.290459573269 1 60376.211730778 2024-03-07T05:04:53.539243+00:00 19994330.290004584938 27869999.999975495040 262864330.289976388216 1 60376.211742364 2024-03-07T05:04:54.540277+00:00 19994330.290098030120 27870000.000018116087 262864330.290112465620 1 60376.211753999 2024-03-07T05:04:55.545536+00:00 19994330.290360238403 27870000.000041186810 262864330.290397733450 1 60376.211765312 2024-03-07T05:04:56.522935+00:00 19994330.290201686323 27869999.999967254698 262864330.290165245533 1 60376.211776935 2024-03-07T05:04:57.527213+00:00 19994330.290351472795 27870000.000076822937 262864330.290424615145 1 60376.211788626 2024-03-07T05:04:58.537292+00:00 19994330.289985008538 27870000.000002179295 262864330.289983481169 1 60376.211800104 2024-03-07T05:04:59.529022+00:00 19994330.290131378919 27869999.999987766147 262864330.290115475655 1 60376.211811855 2024-03-07T05:05:00.544298+00:00 19994330.290294922888 27869999.999980200082 262864330.290271431208 1 60376.211823357 2024-03-07T05:05:01.538037+00:00 19994330.289942219853 27870000.000008340925 262864330.289946854115 1 60376.211834932 2024-03-07T05:05:02.538089+00:00 19994330.290302470326 27869999.999995231628 262864330.290293991566 1 60376.211846398 2024-03-07T05:05:03.528806+00:00 19994330.290072266012 27870000.000023845583 262864330.290092408657 1 60376.211858033 2024-03-07T05:05:04.534036+00:00 19994330.290228646249 27869999.999998126179 262864330.290223062038 1 60376.211869569 2024-03-07T05:05:05.530791+00:00 19994330.290232338011 27870000.000051058829 262864330.290279686451 1 60376.211881079 2024-03-07T05:05:06.525237+00:00 19994330.290426835418 27870000.000065930188 262864330.290489077568 1 60376.211892685 2024-03-07T05:05:07.527990+00:00 19994330.290012955666 27870000.000046931207 262864330.290056198835 1 60376.211904209 2024-03-07T05:05:08.523621+00:00 19994330.290240317583 27869999.999892473221 262864330.290129095316 1 60376.211915806 2024-03-07T05:05:09.525680+00:00 19994330.290356643498 27869999.999906238168 262864330.290259182453 1 60376.211927378 2024-03-07T05:05:10.525457+00:00 19994330.290001798421 27870000.000000402331 262864330.289998531342 1 60376.211938926 2024-03-07T05:05:11.523208+00:00 19994330.290198169649 27869999.999895542860 262864330.290090024471 1 60376.211950654 2024-03-07T05:05:12.536483+00:00 19994330.290274742991 27869999.999986305833 262864330.290257334709 1 60376.211962103 2024-03-07T05:05:13.525715+00:00 19994330.290244042873 27870000.000073768198 262864330.290314108133 1 60376.211973619 2024-03-07T05:05:14.520682+00:00 19994330.290131464601 27870000.000073153526 262864330.290200948715 1 60376.211985251 2024-03-07T05:05:15.525664+00:00 19994330.290329195559 27870000.000050473958 262864330.290375977755 1 60376.211996880 2024-03-07T05:05:16.530426+00:00 19994330.289994720370 27869999.999953813851 262864330.289944827557 1 60376.212008400 2024-03-07T05:05:17.525733+00:00 19994330.289989337325 27869999.999925784767 262864330.289911448956 1 60376.212019913 2024-03-07T05:05:18.520491+00:00 19994330.290023971349 27870000.000097002834 262864330.290117293596 1 60376.212031534 2024-03-07T05:05:19.524539+00:00 19994330.290195014328 27869999.999908078462 262864330.290099412203 1 60376.212043105 2024-03-07T05:05:20.524237+00:00 19994330.290065638721 27869999.999879986048 262864330.289941936731 1 60376.212054648 2024-03-07T05:05:21.521627+00:00 19994330.290044184774 27869999.999985426664 262864330.290025919676 1 60376.212066265 2024-03-07T05:05:22.525306+00:00 19994330.290507499129 27870000.000002179295 262864330.290505975485 1 60376.212077809 2024-03-07T05:05:23.522753+00:00 19994330.290139824152 27869999.999998833984 262864330.290134966373 1 60376.212089406 2024-03-07T05:05:24.524670+00:00 19994330.290200527757 27870000.000062644482 262864330.290259480476 1 60376.212101005 2024-03-07T05:05:25.526780+00:00 19994330.289951395243 27869999.999945912510 262864330.289893597364 1 60376.212112510 2024-03-07T05:05:26.520870+00:00 19994330.289847962558 27870000.000089704990 262864330.289933979511 1 60376.212124127 2024-03-07T05:05:27.524620+00:00 19994330.290227446705 27870000.000143274665 262864330.290367037058 1 60376.212135722 2024-03-07T05:05:28.526414+00:00 19994330.290257833898 27870000.000009275973 262864330.290263414383 1 60376.212147323 2024-03-07T05:05:29.528719+00:00 19994330.290174733847 27869999.999988559633 262864330.290159583092 1 60376.212158856 2024-03-07T05:05:30.525127+00:00 19994330.290189605206 27869999.999925125390 262864330.290111035109 1 60376.212170361 2024-03-07T05:05:31.519206+00:00 19994330.289908166975 27869999.999999150634 262864330.289903640747 1 60376.212181985 2024-03-07T05:05:32.523515+00:00 19994330.290212303400 27870000.000001832843 262864330.290210455656 1 60376.212193535 2024-03-07T05:05:33.521380+00:00 19994330.289882421494 27869999.999958280474 262864330.289837002754 1 60376.212205092 2024-03-07T05:05:34.519977+00:00 19994330.290246672928 27870000.000008128583 262864330.290251106024 1 60376.212216744 2024-03-07T05:05:35.526718+00:00 19994330.290066175163 27870000.000050395727 262864330.290112882853 1 60376.212228266 2024-03-07T05:05:36.522202+00:00 19994330.290199730545 27869999.999942544848 262864330.290138572454 1 60376.212239858 2024-03-07T05:05:37.523743+00:00 19994330.290231708437 27869999.999996419996 262864330.290224432945 1 60376.212251423 2024-03-07T05:05:38.522973+00:00 19994330.290208954364 27869999.999988518655 262864330.290193796158 1 60376.212262969 2024-03-07T05:05:39.520510+00:00 19994330.290044322610 27869999.999948684126 262864330.289989292622 1 60376.212274579 2024-03-07T05:05:40.523645+00:00 19994330.290554679930 27869999.999932814389 262864330.290483802557 1 60376.212286128 2024-03-07T05:05:41.521447+00:00 19994330.289982616901 27870000.000028219074 262864330.290007144213 1 60376.212297780 2024-03-07T05:05:42.528155+00:00 19994330.290197107941 27869999.999961305410 262864330.290154725313 1 60376.212309442 2024-03-07T05:05:43.535772+00:00 19994330.290065072477 27869999.999965399504 262864330.290026783943 1 60376.212320970 2024-03-07T05:05:44.531851+00:00 19994330.290443081409 27869999.999964807183 262864330.290404200554 1 60376.212332675 2024-03-07T05:05:45.543151+00:00 19994330.290065851063 27870000.000020693988 262864330.290082842112 1 60376.212344049 2024-03-07T05:05:46.525770+00:00 19994330.289962906390 27870000.000044766814 262864330.290003985167 1 60376.212355569 2024-03-07T05:05:47.521163+00:00 19994330.290157072246 27870000.000009980053 262864330.290163367987 1 60376.212367231 2024-03-07T05:05:48.528788+00:00 19994330.290264770389 27869999.999929469079 262864330.290190517902 1 60376.212378825 2024-03-07T05:05:49.530441+00:00 19994330.290144804865 27870000.000003211200 262864330.290144324303 1 60376.212390386 2024-03-07T05:05:50.529362+00:00 19994330.290331691504 27870000.000009860843 262864330.290337860584 1 60376.212401909 2024-03-07T05:05:51.524952+00:00 19994330.290078971535 27870000.000089220703 262864330.290164500475 1 60376.212413621 2024-03-07T05:05:52.536858+00:00 19994330.290222018957 27869999.999962218106 262864330.290180534124 1 60376.212425298 2024-03-07T05:05:53.545706+00:00 19994330.290093220770 27870000.000008601695 262864330.290098130703 1 60376.212436677 2024-03-07T05:05:54.528915+00:00 19994330.290138337761 27870000.000004161149 262864330.290138810873 1 60376.212448387 2024-03-07T05:05:55.540671+00:00 19994330.290400560945 27870000.000040322542 262864330.290437191725 1 60376.212459831 2024-03-07T05:05:56.529415+00:00 19994330.290221981704 27869999.999996319413 262864330.290214598179 1 60376.212471324 2024-03-07T05:05:57.522434+00:00 19994330.290128335357 27870000.000098638237 262864330.290223300457 1 60376.212482980 2024-03-07T05:05:58.529511+00:00 19994330.290236588567 27870000.000117491931 262864330.290350377560 1 60376.212494540 2024-03-07T05:05:59.528228+00:00 19994330.290311668068 27870000.000039905310 262864330.290347874165 1 60376.212506276 2024-03-07T05:06:00.542249+00:00 19994330.290093678981 27870000.000029474497 262864330.290119469166 1 60376.212518153 2024-03-07T05:06:01.568412+00:00 19994330.290162868798 27869999.999969530851 262864330.290128707886 1 60376.212529233 2024-03-07T05:06:02.525693+00:00 19994330.289968580008 27869999.999986398965 262864330.289951294661 1 60376.212540786 2024-03-07T05:06:03.523877+00:00 19994330.290156733245 27869999.999986778945 262864330.290139794350 1 60376.212552411 2024-03-07T05:06:04.528257+00:00 19994330.290255565196 27869999.999957706779 262864330.290209591389 1 60376.212563911 2024-03-07T05:06:05.521896+00:00 19994330.290016695857 27869999.999993186444 262864330.290006160736 1 60376.212575498 2024-03-07T05:06:06.523038+00:00 19994330.290304780006 27869999.999971430749 262864330.290272504091 1 60376.212587158 2024-03-07T05:06:07.530418+00:00 19994330.290417097509 27869999.999981686473 262864330.290395110846 1 60376.212598666 2024-03-07T05:06:08.524693+00:00 19994330.290097933263 27870000.000072967261 262864330.290167182684 1 60376.212610257 2024-03-07T05:06:09.526199+00:00 19994330.290181770921 27870000.000067360699 262864330.290245413780 1 60376.212621934 2024-03-07T05:06:10.535103+00:00 19994330.290276791900 27870000.000052660704 262864330.290325760841 1 60376.212633488 2024-03-07T05:06:11.533325+00:00 19994330.290183339268 27870000.000015705824 262864330.290195345879 1 60376.212644948 2024-03-07T05:06:12.523463+00:00 19994330.289975825697 27869999.999968983233 262864330.289941102266 1 60376.212656635 2024-03-07T05:06:13.533287+00:00 19994330.290115647018 27870000.000012390316 262864330.290124356747 1 60376.212668241 2024-03-07T05:06:14.536009+00:00 19994330.290308143944 27869999.999904438853 262864330.290208905935 1 60376.212679678 2024-03-07T05:06:15.524164+00:00 19994330.290284346789 27869999.999923408031 262864330.290204048157 1 60376.212691269 2024-03-07T05:06:16.525659+00:00 19994330.290252193809 27870000.000015318394 262864330.290263831615 1 60376.212702848 2024-03-07T05:06:17.526063+00:00 19994330.290311537683 27869999.999936584383 262864330.290244430304 1 60376.212714454 2024-03-07T05:06:18.528823+00:00 19994330.290131628513 27870000.000011108816 262864330.290139049292 1 60376.212725939 2024-03-07T05:06:19.521154+00:00 19994330.290539659560 27870000.000019397587 262864330.290555357933 1 60376.212737722 2024-03-07T05:06:20.539201+00:00 19994330.290470015258 27869999.999938048422 262864330.290404349566 1 60376.212749203 2024-03-07T05:06:21.531151+00:00 19994330.290345799178 27870000.000074405223 262864330.290416508913 1 60376.212760809 2024-03-07T05:06:22.533885+00:00 19994330.289880689234 27869999.999967653304 262864330.289844661951 1 60376.212772377 2024-03-07T05:06:23.533400+00:00 19994330.290070820600 27870000.000008996576 262864330.290076136589 1 60376.212783916 2024-03-07T05:06:24.530383+00:00 19994330.290401931852 27869999.999941993505 262864330.290340244770 1 60376.212795501 2024-03-07T05:06:25.531234+00:00 19994330.290215849876 27870000.000044994056 262864330.290257155895 1 60376.212806995 2024-03-07T05:06:26.524403+00:00 19994330.290226951241 27870000.000028643757 262864330.290251910686 1 60376.212818522 2024-03-07T05:06:27.520258+00:00 19994330.290263094008 27869999.999922901392 262864330.290182292461 1 60376.212830105 2024-03-07T05:06:28.521061+00:00 19994330.290207982063 27869999.999962259084 262864330.290166556835 1 60376.212841669 2024-03-07T05:06:29.520173+00:00 19994330.290067367256 27870000.000068239868 262864330.290131926537 1 60376.212853258 2024-03-07T05:06:30.521477+00:00 19994330.290162749588 27870000.000008672476 262864330.290167719126 1 60376.212864889 2024-03-07T05:06:31.526421+00:00 19994330.290280222893 27869999.999995838851 262864330.290272355080 1 60376.212876412 2024-03-07T05:06:32.521999+00:00 19994330.290121555328 27870000.000060524791 262864330.290178388357 1 60376.212887976 2024-03-07T05:06:33.521178+00:00 19994330.290243010968 27869999.999991286546 262864330.290230602026 1 60376.212899610 2024-03-07T05:06:34.526330+00:00 19994330.290358789265 27869999.999985516071 262864330.290340602398 1 60376.212911134 2024-03-07T05:06:35.521950+00:00 19994330.290217161179 27870000.000007893890 262864330.290221363306 1 60376.212922687 2024-03-07T05:06:36.520178+00:00 19994330.289894338697 27869999.999917779118 262864330.289808422327 1 60376.212934325 2024-03-07T05:06:37.525651+00:00 19994330.290388565511 27869999.999970912933 262864330.290355771780 1 60376.212945882 2024-03-07T05:06:38.524233+00:00 19994330.290266897529 27869999.999970499426 262864330.290233701468 1 60376.212957459 2024-03-07T05:06:39.524424+00:00 19994330.290031544864 27869999.999914214015 262864330.289942085743 1 60376.212969290 2024-03-07T05:06:40.546681+00:00 19994330.290224175900 27870000.000040560961 262864330.290261030197 1 60376.212980571 2024-03-07T05:06:41.521318+00:00 19994330.290089022368 27870000.000022370368 262864330.290107697248 1 60376.212992167 2024-03-07T05:06:42.523195+00:00 19994330.290052250028 27870000.000050079077 262864330.290098607540 1 60376.213003725 2024-03-07T05:06:43.521865+00:00 19994330.290394205600 27870000.000091955066 262864330.290482491255 1 60376.213015314 2024-03-07T05:06:44.523093+00:00 19994330.290233738720 27869999.999983608723 262864330.290213644505 1 60376.213026890 2024-03-07T05:06:45.523259+00:00 19994330.290398690850 27869999.999921597540 262864330.290316581726 1 60376.213038440 2024-03-07T05:06:46.521185+00:00 19994330.290133394301 27869999.999990850687 262864330.290120542049 1 60376.213050072 2024-03-07T05:06:47.526210+00:00 19994330.289852004498 27870000.000010900199 262864330.289859205484 1 60376.213061703 2024-03-07T05:06:48.531172+00:00 19994330.290379516780 27869999.999945960939 262864330.290321797132 1 60376.213073305 2024-03-07T05:06:49.533530+00:00 19994330.289843376726 27869999.999977264553 262864330.289816945791 1 60376.213084891 2024-03-07T05:06:50.534599+00:00 19994330.290287725627 27869999.999980956316 262864330.290264993906 1 60376.213096419 2024-03-07T05:06:51.530616+00:00 19994330.290320709348 27870000.000008095056 262864330.290325105190 1 60376.213107952 2024-03-07T05:06:52.527096+00:00 19994330.290237955749 27870000.000014726073 262864330.290248990059 1 60376.213119559 2024-03-07T05:06:53.529871+00:00 19994330.290125552565 27870000.000027507544 262864330.290149360895 1 60376.213131195 2024-03-07T05:06:54.535236+00:00 19994330.290245611221 27869999.999972414225 262864330.290214329958 1 60376.213142696 2024-03-07T05:06:55.528929+00:00 19994330.290010355413 27870000.000011883676 262864330.290018558502 1 60376.213154359 2024-03-07T05:06:56.536634+00:00 19994330.290081113577 27870000.000036235899 262864330.290113657713 1 60376.213165915 2024-03-07T05:06:57.535042+00:00 19994330.290407534689 27869999.999940078706 262864330.290343910456 1 60376.213177404 2024-03-07T05:06:58.527748+00:00 19994330.290144048631 27870000.000004816800 262864330.290145188570 1 60376.213188966 2024-03-07T05:06:59.526670+00:00 19994330.290120083839 27869999.999993618578 262864330.290110021830 1 60376.213200471 2024-03-07T05:07:00.520735+00:00 19994330.290118910372 27869999.999930713326 262864330.290045917034 1 60376.213212138 2024-03-07T05:07:01.528726+00:00 19994330.290219437331 27870000.000016342849 262864330.290232062340 1 60376.213223646 2024-03-07T05:07:02.523023+00:00 19994330.289995972067 27870000.000056698918 262864330.290048956871 1 60376.213235204 2024-03-07T05:07:03.521629+00:00 19994330.290297843516 27870000.000022877008 262864330.290317028761 1 60376.213246813 2024-03-07T05:07:04.524654+00:00 19994330.290236044675 27870000.000031478703 262864330.290263831615 1 60376.213258361 2024-03-07T05:07:05.522386+00:00 19994330.290109056979 27870000.000034973025 262864330.290140360594 1 60376.213269923 2024-03-07T05:07:06.521324+00:00 19994330.290082644671 27870000.000015046448 262864330.290093988180 1 60376.213281484 2024-03-07T05:07:07.520223+00:00 19994330.290281996131 27869999.999997358769 262864330.290275633335 1 60376.213293071 2024-03-07T05:07:08.521363+00:00 19994330.290351521224 27870000.000002045184 262864330.290349870920 1 60376.213304715 2024-03-07T05:07:09.527416+00:00 19994330.289913736284 27870000.000006899238 262864330.289916962385 1 60376.213316293 2024-03-07T05:07:10.527662+00:00 19994330.290185548365 27870000.000017438084 262864330.290199279785 1 60376.213327813 2024-03-07T05:07:11.523045+00:00 19994330.290253888816 27869999.999992419034 262864330.290242612362 1 60376.213339387 2024-03-07T05:07:12.523062+00:00 19994330.290163133293 27870000.000004157424 262864330.290163606405 1 60376.213351000 2024-03-07T05:07:13.526415+00:00 19994330.290043249726 27869999.999977447093 262864330.290017008781 1 60376.213362838 2024-03-07T05:07:14.549195+00:00 19994330.290250152349 27870000.000014007092 262864330.290260463953 1 60376.213374115 2024-03-07T05:07:15.523545+00:00 19994330.290172100067 27870000.000021103770 262864330.290189504623 1 60376.213385751 2024-03-07T05:07:16.528827+00:00 19994330.289918053895 27870000.000109262764 262864330.290023624897 1 60376.213397310 2024-03-07T05:07:17.527550+00:00 19994330.289973642677 27870000.000055711716 262864330.290025651455 1 60376.213409029 2024-03-07T05:07:18.540076+00:00 19994330.290249537677 27869999.999935716391 262864330.290181547403 1 60376.213420674 2024-03-07T05:07:19.546204+00:00 19994330.290155865252 27869999.999933112413 262864330.290085285902 1 60376.213432061 2024-03-07T05:07:20.530079+00:00 19994330.290409892797 27869999.999954484403 262864330.290360689163 1 60376.213443764 2024-03-07T05:07:21.541176+00:00 19994330.290095172822 27869999.999998368323 262864330.290089845657 1 60376.213455245 2024-03-07T05:07:22.533175+00:00 19994330.290232215077 27870000.000030111521 262864330.290258616209 1 60376.213466702 2024-03-07T05:07:23.523004+00:00 19994330.289992060512 27869999.999993279576 262864330.289981633425 1 60376.213478330 2024-03-07T05:07:24.527725+00:00 19994330.290278255939 27869999.999973077327 262864330.290247648954 1 60376.213489925 2024-03-07T05:07:25.529535+00:00 19994330.290156576782 27870000.000021245331 262864330.290174126625 1 60376.213501429 2024-03-07T05:07:26.523456+00:00 19994330.290349274874 27869999.999988861382 262864330.290334433317 1 60376.213513129 2024-03-07T05:07:27.534367+00:00 19994330.290168523788 27869999.999979272485 262864330.290144085884 1 60376.213524720 2024-03-07T05:07:28.535803+00:00 19994330.290077570826 27870000.000055491924 262864330.290129363537 1 60376.213536299 2024-03-07T05:07:29.536240+00:00 19994330.290337499231 27869999.999878253788 262864330.290212064981 1 60376.213547789 2024-03-07T05:07:30.528959+00:00 19994330.290039442480 27870000.000012408942 262864330.290048152208 1 60376.213559478 2024-03-07T05:07:31.538871+00:00 19994330.290034834296 27869999.999950438738 262864330.289981573820 1 60376.213571047 2024-03-07T05:07:32.538493+00:00 19994330.290390931070 27869999.999845903367 262864330.290233135223 1 60376.213582526 2024-03-07T05:07:33.530236+00:00 19994330.290364995599 27870000.000108413398 262864330.290469706059 1 60376.213594114 2024-03-07T05:07:34.531479+00:00 19994330.290222004056 27870000.000182051212 262864330.290400385857 1 60376.213605616 2024-03-07T05:07:35.525225+00:00 19994330.290201585740 27870000.000006057322 262864330.290203928947 1 60376.213617261 2024-03-07T05:07:36.531292+00:00 19994330.290178250521 27870000.000030383468 262864330.290204942226 1 60376.213628871 2024-03-07T05:07:37.534450+00:00 19994330.290082812309 27870000.000047355890 262864330.290126472712 1 60376.213640392 2024-03-07T05:07:38.529838+00:00 19994330.289944201708 27870000.000002779067 262864330.289943277836 1 60376.213652077 2024-03-07T05:07:39.539479+00:00 19994330.290347915143 27869999.999949168414 262864330.290293365717 1 60376.213663552 2024-03-07T05:07:40.530914+00:00 19994330.290052294731 27870000.000030048192 262864330.290078639984 1 60376.213675113 2024-03-07T05:07:41.529752+00:00 19994330.290277387947 27869999.999940965325 262864330.290214657784 1 60376.213686782 2024-03-07T05:07:42.537958+00:00 19994330.290104936808 27869999.999918326735 262864330.290019571781 1 60376.213698398 2024-03-07T05:07:43.541617+00:00 19994330.290238380432 27869999.999904841185 262864330.290139526129 1 60376.213709801 2024-03-07T05:07:44.526762+00:00 19994330.290101908147 27870000.000015493482 262864330.290113717318 1 60376.213721362 2024-03-07T05:07:45.525682+00:00 19994330.289970662445 27869999.999984491616 262864330.289951473475 1 60376.213733131 2024-03-07T05:07:46.542504+00:00 19994330.290248394012 27870000.000037927181 262864330.290282636881 1 60376.213744588 2024-03-07T05:07:47.532436+00:00 19994330.290354114026 27870000.000037882477 262864330.290388286114 1 60376.213756166 2024-03-07T05:07:48.532739+00:00 19994330.290299784392 27870000.000031318516 262864330.290327399969 1 60376.213767696 2024-03-07T05:07:49.528958+00:00 19994330.290155421942 27870000.000067245215 262864330.290218949318 1 60376.213779587 2024-03-07T05:07:50.556342+00:00 19994330.290378157049 27870000.000021342188 262864330.290395796299 1 60376.213790789 2024-03-07T05:07:51.524139+00:00 19994330.290155947208 27869999.999917227775 262864330.290069490671 1 60376.213802481 2024-03-07T05:07:52.534314+00:00 19994330.290167283267 27870000.000014796853 262864330.290178358555 1 60376.213813894 2024-03-07T05:07:53.520433+00:00 19994330.290228430182 27869999.999988164753 262864330.290212899446 1 60376.213825611 2024-03-07T05:07:54.532815+00:00 19994330.289900030941 27869999.999961983413 262864330.289858311415 1 60376.213837204 2024-03-07T05:07:55.534382+00:00 19994330.290226604789 27870000.000006582588 262864330.290229499340 1 60376.213848713 2024-03-07T05:07:56.528816+00:00 19994330.290199805051 27870000.000015929341 262864330.290212035179 1 60376.213860243 2024-03-07T05:07:57.525010+00:00 19994330.290099300444 27870000.000044811517 262864330.290140420198 1 60376.213872015 2024-03-07T05:07:58.542119+00:00 19994330.290281884372 27870000.000014498830 262864330.290292680264 1 60376.213883420 2024-03-07T05:07:59.527493+00:00 19994330.290348805487 27870000.000054661185 262864330.290399760008 1 60376.213894996 2024-03-07T05:08:00.527693+00:00 19994330.290347807109 27869999.999987956136 262864330.290332078934 1 60376.213906670 2024-03-07T05:08:01.536337+00:00 19994330.289959307760 27870000.000025983900 262864330.289981603622 1 60376.213918136 2024-03-07T05:08:02.526952+00:00 19994330.290249377489 27870000.000002950430 262864330.290248632431 1 60376.213929648 2024-03-07T05:08:03.521560+00:00 19994330.290135040879 27869999.999982502311 262864330.290113866329 1 60376.213941305 2024-03-07T05:08:04.528782+00:00 19994330.290134105831 27869999.999985631555 262864330.290116041899 1 60376.213952821 2024-03-07T05:08:05.523729+00:00 19994330.290208760649 27870000.000007785857 262864330.290212839842 1 60376.213964445 2024-03-07T05:08:06.528061+00:00 19994330.290053207427 27869999.999983672053 262864330.290033191442 1 60376.213976022 2024-03-07T05:08:07.528334+00:00 19994330.290195699781 27870000.000029366463 262864330.290221363306 1 60376.213987627 2024-03-07T05:08:08.530948+00:00 19994330.290341690183 27870000.000020496547 262864330.290358483791 1 60376.213999113 2024-03-07T05:08:09.523381+00:00 19994330.290260180831 27870000.000072874129 262864330.290329337120 1 60376.214010672 2024-03-07T05:08:10.522085+00:00 19994330.290276531130 27870000.000005457550 262864330.290278285742 1 60376.214022255 2024-03-07T05:08:11.522824+00:00 19994330.290136378258 27869999.999981753528 262864330.290114432573 1 60376.214033840 2024-03-07T05:08:12.523803+00:00 19994330.290052153170 27869999.999983925372 262864330.290032386780 1 60376.214045380 2024-03-07T05:08:13.520870+00:00 19994330.290281701833 27870000.000006884336 262864330.290284901857 1 60376.214056983 2024-03-07T05:08:14.523334+00:00 19994330.290305785835 27869999.999974347651 262864330.290276437998 1 60376.214068555 2024-03-07T05:08:15.523145+00:00 19994330.289909645915 27870000.000085853040 262864330.289991796017 1 60376.214080126 2024-03-07T05:08:16.522875+00:00 19994330.290233839303 27869999.999997377396 262864330.290227532387 1 60376.214091767 2024-03-07T05:08:17.528667+00:00 19994330.290170904249 27869999.999894823879 262864330.290062040091 1 60376.214103292 2024-03-07T05:08:18.524396+00:00 19994330.290307767689 27870000.000027459115 262864330.290331512690 1 60376.214114841 2024-03-07T05:08:19.522242+00:00 19994330.290366191417 27869999.999945849180 262864330.290308356285 1 60376.214126412 2024-03-07T05:08:20.522008+00:00 19994330.289881955832 27870000.000032257289 262864330.289910495281 1 60376.214137977 2024-03-07T05:08:21.521170+00:00 19994330.290077075362 27869999.999988541007 262864330.290061950684 1 60376.214149575 2024-03-07T05:08:22.523282+00:00 19994330.290101069957 27870000.000077467412 262864330.290174841881 1 60376.214161119 2024-03-07T05:08:23.520669+00:00 19994330.290624435991 27869999.999992784113 262864330.290613532066 1 60376.214172682 2024-03-07T05:08:24.519747+00:00 19994330.289993092418 27869999.999990310520 262864330.289979696274 1 60376.214184295 2024-03-07T05:08:25.523144+00:00 19994330.290229603648 27869999.999953035265 262864330.290178954601 1 60376.214196010 2024-03-07T05:08:26.535221+00:00 19994330.290136747062 27870000.000021677464 262864330.290154725313 1 60376.214207652 2024-03-07T05:08:27.541168+00:00 19994330.289790820330 27869999.999978020787 262864330.289765119553 1 60376.214218999 2024-03-07T05:08:28.521532+00:00 19994330.290211442858 27869999.999964337796 262864330.290172070265 1 60376.214230581 2024-03-07T05:08:29.522222+00:00 19994330.290373280644 27870000.000011291355 262864330.290380895138 1 60376.214242138 2024-03-07T05:08:30.520748+00:00 19994330.290315553546 27870000.000034350902 262864330.290346205235 1 60376.214253773 2024-03-07T05:08:31.525931+00:00 19994330.290057525039 27870000.000027675182 262864330.290081501007 1 60376.214265269 2024-03-07T05:08:32.519269+00:00 19994330.290109172463 27870000.000019643456 262864330.290125131607 1 60376.214276873 2024-03-07T05:08:33.521766+00:00 19994330.289988934994 27870000.000081058592 262864330.290066301823 1 60376.214288442 2024-03-07T05:08:34.521382+00:00 19994330.290197238326 27869999.999962642789 262864330.290156185627 1 60376.214300015 2024-03-07T05:08:35.521344+00:00 19994330.290306378156 27870000.000010143965 262864330.290312826633 1 60376.214311634 2024-03-07T05:08:36.525152+00:00 19994330.289927039295 27869999.999992854893 262864330.289916187525 1 60376.214323338 2024-03-07T05:08:37.536399+00:00 19994330.290210530162 27870000.000053357333 262864330.290260195732 1 60376.214334764 2024-03-07T05:08:38.523613+00:00 19994330.290065556765 27869999.999981939793 262864330.290043801069 1 60376.214346303 2024-03-07T05:08:39.520594+00:00 19994330.290348418057 27869999.999999042600 262864330.290343761444 1 60376.214357913 2024-03-07T05:08:40.523715+00:00 19994330.290308561176 27870000.000013794750 262864330.290318667889 1 60376.214369504 2024-03-07T05:08:41.525135+00:00 19994330.290202669799 27869999.999941449612 262864330.290140420198 1 60376.214381070 2024-03-07T05:08:42.524492+00:00 19994330.290072537959 27869999.999958496541 262864330.290027320385 1 60376.214392650 2024-03-07T05:08:43.524965+00:00 19994330.289977975190 27869999.999987922609 262864330.289962202311 1 60376.214404222 2024-03-07T05:08:44.524773+00:00 19994330.290290638804 27870000.000036705285 262864330.290323674679 1 60376.214415797 2024-03-07T05:08:45.524838+00:00 19994330.290233861655 27869999.999978587031 262864330.290208756924 1 60376.214427326 2024-03-07T05:08:46.520980+00:00 19994330.290180798620 27869999.999982900918 262864330.290160000324 1 60376.214438997 2024-03-07T05:08:47.529366+00:00 19994330.290042441338 27870000.000010624528 262864330.290049344301 1 60376.214450660 2024-03-07T05:08:48.536989+00:00 19994330.290211156011 27869999.999992210418 262864330.290199697018 1 60376.214462116 2024-03-07T05:08:49.526825+00:00 19994330.290124531835 27869999.999966032803 262864330.290086865425 1 60376.214473878 2024-03-07T05:08:50.543072+00:00 19994330.290144920349 27870000.000044595450 262864330.290185809135 1 60376.214485199 2024-03-07T05:08:51.521175+00:00 19994330.290076732635 27869999.999902222306 262864330.289975255728 1 60376.214496896 2024-03-07T05:08:52.531836+00:00 19994330.290238194168 27870000.000024434179 262864330.290258944035 1 60376.214508443 2024-03-07T05:08:53.529437+00:00 19994330.290296871215 27870000.000010710210 262864330.290303885937 1 60376.214520070 2024-03-07T05:08:54.534082+00:00 19994330.290336884558 27869999.999939940870 262864330.290273129940 1 60376.214531527 2024-03-07T05:08:55.523915+00:00 19994330.290017988533 27870000.000028345734 262864330.290042638779 1 60376.214543088 2024-03-07T05:08:56.522787+00:00 19994330.290283426642 27870000.000038158149 262864330.290317893028 1 60376.214554682 2024-03-07T05:08:57.524553+00:00 19994330.289960529655 27870000.000006649643 262864330.289963483810 1 60376.214566333 2024-03-07T05:08:58.531137+00:00 19994330.290433079004 27870000.000017523766 262864330.290446907282 1 60376.214577856 2024-03-07T05:08:59.526801+00:00 19994330.290163718164 27869999.999987173826 262864330.290147215128 1 60376.214589406 2024-03-07T05:09:00.524686+00:00 19994330.290263630450 27869999.999919135123 262864330.290179073811 1 60376.214601084 2024-03-07T05:09:01.533663+00:00 19994330.290114942938 27870000.000003512949 262864330.290114760399 1 60376.214612527 2024-03-07T05:09:02.522355+00:00 19994330.290391243994 27869999.999936476350 262864330.290324002504 1 60376.214624088 2024-03-07T05:09:03.521205+00:00 19994330.290089335293 27870000.000067796558 262864330.290153443813 1 60376.214635666 2024-03-07T05:09:04.521507+00:00 19994330.289937883615 27869999.999952085316 262864330.289886265993 1 60376.214647273 2024-03-07T05:09:05.524339+00:00 19994330.290387168527 27870000.000033762306 262864330.290417253971 1 60376.214658819 2024-03-07T05:09:06.521959+00:00 19994330.290088605136 27869999.999939266592 262864330.290024161339 1 60376.214670396 2024-03-07T05:09:07.522260+00:00 19994330.290301170200 27870000.000018250197 262864330.290315717459 1 60376.214681972 2024-03-07T05:09:08.522359+00:00 19994330.290319841355 27869999.999973505735 262864330.290289640427 1 60376.214693588 2024-03-07T05:09:09.525967+00:00 19994330.290016666055 27870000.000035718083 262864330.290048658848 1 60376.214705124 2024-03-07T05:09:10.522753+00:00 19994330.290419925004 27869999.999998562038 262864330.290414810181 1 60376.214716707 2024-03-07T05:09:11.523535+00:00 19994330.290148347616 27869999.999968357384 262864330.290113002062 1 60376.214728315 2024-03-07T05:09:12.526450+00:00 19994330.290101561695 27869999.999941669405 262864330.290039539337 1 60376.214739885 2024-03-07T05:09:13.526038+00:00 19994330.290266025811 27870000.000017955899 262864330.290280282497 1 60376.214751732 2024-03-07T05:09:14.549618+00:00 19994330.289961963892 27869999.999949645251 262864330.289907902479 1 60376.214763058 2024-03-07T05:09:15.528207+00:00 19994330.290164031088 27870000.000073507428 262864330.290233820677 1 60376.214774643 2024-03-07T05:09:16.529167+00:00 19994330.290326297283 27870000.000042259693 262864330.290364861488 1 60376.214786241 2024-03-07T05:09:17.531218+00:00 19994330.289980307221 27870000.000014729798 262864330.289991319180 1 60376.214797986 2024-03-07T05:09:18.545987+00:00 19994330.290044214576 27869999.999989323318 262864330.290029853582 1 60376.214809369 2024-03-07T05:09:19.529528+00:00 19994330.290239643306 27870000.000003371388 262864330.290239304304 1 60376.214821043 2024-03-07T05:09:20.538111+00:00 19994330.290174458176 27870000.000016618520 262864330.290187388659 1 60376.214832543 2024-03-07T05:09:21.531754+00:00 19994330.290134526789 27869999.999913450330 262864330.290044277906 1 60376.214844427 2024-03-07T05:09:22.558477+00:00 19994330.290274050087 27869999.999987702817 262864330.290258049965 1 60376.214855657 2024-03-07T05:09:23.528782+00:00 19994330.290082588792 27870000.000036418438 262864330.290115296841 1 60376.214867318 2024-03-07T05:09:24.536239+00:00 19994330.290479797870 27869999.999991573393 262864330.290467679501 1 60376.214879005 2024-03-07T05:09:25.546023+00:00 19994330.289968781173 27869999.999937284738 262864330.289902389050 1 60376.214890325 2024-03-07T05:09:26.524118+00:00 19994330.290268342942 27869999.999984160066 262864330.290248781443 1 60376.214902231 2024-03-07T05:09:27.552768+00:00 19994330.290069889277 27870000.000000286847 262864330.290066480637 1 60376.214913511 2024-03-07T05:09:28.527373+00:00 19994330.290241882205 27869999.999980188906 262864330.290218353271 1 60376.214925176 2024-03-07T05:09:29.535165+00:00 19994330.290122117847 27869999.999947708100 262864330.290066123009 1 60376.214936620 2024-03-07T05:09:30.523975+00:00 19994330.290162060410 27869999.999952834100 262864330.290111184120 1 60376.214948207 2024-03-07T05:09:31.525109+00:00 19994330.290454685688 27869999.999986343086 262864330.290437340736 1 60376.214959797 2024-03-07T05:09:32.526484+00:00 19994330.290029194206 27870000.000020291656 262864330.290045797825 1 60376.214971337 2024-03-07T05:09:33.523535+00:00 19994330.290274836123 27869999.999913778156 262864330.290184915066 1 60376.214983094 2024-03-07T05:09:34.539322+00:00 19994330.290133934468 27870000.000024829060 262864330.290155053139 1 60376.214994655 2024-03-07T05:09:35.538242+00:00 19994330.290268890560 27870000.000026855618 262864330.290292054415 1 60376.215006154 2024-03-07T05:09:36.531762+00:00 19994330.290159486234 27870000.000005096197 262864330.290160894394 1 60376.215017848 2024-03-07T05:09:37.542095+00:00 19994330.290282446891 27870000.000049527735 262864330.290328294039 1 60376.215029411 2024-03-07T05:09:38.541082+00:00 19994330.290037188679 27870000.000032868236 262864330.290066361427 1 60376.215040901 2024-03-07T05:09:39.533877+00:00 19994330.290354564786 27869999.999955475330 262864330.290306329727 1 60376.215052341 2024-03-07T05:09:40.522245+00:00 19994330.290283307433 27869999.999992687255 262864330.290272295475 1 60376.215064013 2024-03-07T05:09:41.530738+00:00 19994330.290087718517 27870000.000021096319 262864330.290105134249 1 60376.215075758 2024-03-07T05:09:42.545481+00:00 19994330.290148124099 27870000.000017374754 262864330.290161788464 1 60376.215087119 2024-03-07T05:09:43.527108+00:00 19994330.290136594325 27869999.999963641167 262864330.290096551180 1 60376.215098715 2024-03-07T05:09:44.528978+00:00 19994330.290079649538 27870000.000009886920 262864330.290085852146 1 60376.215110268 2024-03-07T05:09:45.527172+00:00 19994330.290022280067 27870000.000022862107 262864330.290041446686 1 60376.215121853 2024-03-07T05:09:46.528063+00:00 19994330.290294565260 27870000.000058174133 262864330.290349036455 1 60376.215133406 2024-03-07T05:09:47.526320+00:00 19994330.290247522295 27870000.000149328262 262864330.290393173695 1 60376.215145009 2024-03-07T05:09:48.528799+00:00 19994330.290360465646 27870000.000039905310 262864330.290396690369 1 60376.215156573 2024-03-07T05:09:49.527897+00:00 19994330.289958596230 27870000.000012859702 262864330.289967775345 1 60376.215168205 2024-03-07T05:09:50.532885+00:00 19994330.290088448673 27870000.000028822571 262864330.290113568306 1 60376.215179734 2024-03-07T05:09:51.529004+00:00 19994330.290198471397 27870000.000020693988 262864330.290215462446 1 60376.215191314 2024-03-07T05:09:52.529545+00:00 19994330.290180575103 27869999.999944429845 262864330.290121287107 1 60376.215202842 2024-03-07T05:09:53.525592+00:00 19994330.290142998099 27869999.999976266176 262864330.290115594864 1 60376.215214537 2024-03-07T05:09:54.535942+00:00 19994330.290232315660 27869999.999981921166 262864330.290210545063 1 60376.215225958 2024-03-07T05:09:55.522757+00:00 19994330.290317837149 27869999.999972879887 262864330.290287017822 1 60376.215237599 2024-03-07T05:09:56.528518+00:00 19994330.289795931429 27869999.999987188727 262864330.289779424667 1 60376.215249239 2024-03-07T05:09:57.534245+00:00 19994330.290258690715 27869999.999972015619 262864330.290226995945 1 60376.215260733 2024-03-07T05:09:58.527360+00:00 19994330.290255200118 27869999.999984148890 262864330.290235638618 1 60376.215272354 2024-03-07T05:09:59.531412+00:00 19994330.290218789130 27870000.000013615936 262864330.290228724480 1 60376.215283873 2024-03-07T05:10:00.526620+00:00 19994330.290247425437 27869999.999984450638 262864330.290228188038 1 60376.215295651 2024-03-07T05:10:01.544255+00:00 19994330.290010713041 27870000.000027298927 262864330.290034323931 1 60376.215307153 2024-03-07T05:10:02.537980+00:00 19994330.290497496724 27869999.999991957098 262864330.290485739708 1 60376.215318711 2024-03-07T05:10:03.536625+00:00 19994330.290116008371 27869999.999959316105 262864330.290071636438 1 60376.215330272 2024-03-07T05:10:04.535512+00:00 19994330.290324613452 27870000.000019531697 262864330.290340423584 1 60376.215341857 2024-03-07T05:10:05.536409+00:00 19994330.290098000318 27869999.999990973622 262864330.290085285902 1 60376.215353516 2024-03-07T05:10:06.543802+00:00 19994330.290027726442 27869999.999986104667 262864330.290010154247 1 60376.215364919 2024-03-07T05:10:07.528986+00:00 19994330.290315434337 27869999.999906513840 262864330.290218234062 1 60376.215376467 2024-03-07T05:10:08.526692+00:00 19994330.290175281465 27869999.999954860657 262864330.290126442909 1 60376.215388038 2024-03-07T05:10:09.526475+00:00 19994330.290235053748 27870000.000082444400 262864330.290313780308 1 60376.215399629 2024-03-07T05:10:10.527969+00:00 19994330.290340654552 27869999.999968063086 262864330.290305018425 1 60376.215411190 2024-03-07T05:10:11.526857+00:00 19994330.289945051074 27870000.000074304640 262864330.290015637875 1 60376.215422738 2024-03-07T05:10:12.524586+00:00 19994330.290360704064 27869999.999974660575 262864330.290331661701 1 60376.215434404 2024-03-07T05:10:13.532502+00:00 19994330.290193650872 27869999.999986603856 262864330.290176540613 1 60376.215445918 2024-03-07T05:10:14.527327+00:00 19994330.290186736733 27869999.999974984676 262864330.290158033371 1 60376.215457430 2024-03-07T05:10:15.521910+00:00 19994330.290295671672 27869999.999988283962 262864330.290280252695 1 60376.215469156 2024-03-07T05:10:16.535061+00:00 19994330.290242996067 27869999.999968018383 262864330.290207326412 1 60376.215480777 2024-03-07T05:10:17.539070+00:00 19994330.290254447609 27870000.000068686903 262864330.290319442749 1 60376.215492176 2024-03-07T05:10:18.524031+00:00 19994330.290040202439 27870000.000041842461 262864330.290078341961 1 60376.215503734 2024-03-07T05:10:19.522564+00:00 19994330.290142741054 27869999.999983061105 262864330.290122121572 1 60376.215515381 2024-03-07T05:10:20.528898+00:00 19994330.290398739278 27870000.000065930188 262864330.290460973978 1 60376.215526885 2024-03-07T05:10:21.522912+00:00 19994330.290063347667 27870000.000062670559 262864330.290122330189 1 60376.215538443 2024-03-07T05:10:22.521465+00:00 19994330.290162455291 27870000.000027891248 262864330.290186643600 1 60376.215550176 2024-03-07T05:10:23.535230+00:00 19994330.290536660701 27870000.000048860908 262864330.290581852198 1 60376.215561622 2024-03-07T05:10:24.524175+00:00 19994330.289863791317 27869999.999899670482 262864330.289759784937 1 60376.215573208 2024-03-07T05:10:25.525157+00:00 19994330.290145132691 27869999.999946776778 262864330.290088206530 1 60376.215584788 2024-03-07T05:10:26.525651+00:00 19994330.290167033672 27869999.999966356903 262864330.290129691362 1 60376.215596428 2024-03-07T05:10:27.531397+00:00 19994330.290033597499 27870000.000022206455 262864330.290052115917 1 60376.215608006 2024-03-07T05:10:28.531705+00:00 19994330.289981298149 27869999.999981291592 262864330.289958894253 1 60376.215619470 2024-03-07T05:10:29.522216+00:00 19994330.290294732898 27869999.999963503331 262864330.290254533291 1 60376.215631042 2024-03-07T05:10:30.521992+00:00 19994330.290228933096 27869999.999962154776 262864330.290187388659 1 60376.215642652 2024-03-07T05:10:31.525097+00:00 19994330.290404148400 27870000.000070102513 262864330.290470540524 1 60376.215654188 2024-03-07T05:10:32.521841+00:00 19994330.290121085942 27870000.000067796558 262864330.290185183287 1 60376.215665823 2024-03-07T05:10:33.527073+00:00 19994330.290125403553 27870000.000101815909 262864330.290223509073 1 60376.215677350 2024-03-07T05:10:34.523023+00:00 19994330.290084753186 27869999.999960470945 262864330.290041536093 1 60376.215688911 2024-03-07T05:10:35.521935+00:00 19994330.290057636797 27870000.000030729920 262864330.290084660053 1 60376.215700503 2024-03-07T05:10:36.523480+00:00 19994330.290322780609 27870000.000037927181 262864330.290357023478 1 60376.215712101 2024-03-07T05:10:37.525540+00:00 19994330.290014971048 27869999.999960523099 262864330.289971798658 1 60376.215723620 2024-03-07T05:10:38.520775+00:00 19994330.290230423212 27870000.000034306198 262864330.290261030197 1 60376.215735641 2024-03-07T05:10:39.559392+00:00 19994330.290211863816 27870000.000024911016 262864330.290233075619 1 60376.215746773 2024-03-07T05:10:40.521211+00:00 19994330.290216296911 27870000.000054616481 262864330.290267229080 1 60376.215758518 2024-03-07T05:10:41.535961+00:00 19994330.290292829275 27870000.000013902783 262864330.290303021669 1 60376.215769938 2024-03-07T05:10:42.522676+00:00 19994330.290271088481 27870000.000049471855 262864330.290316879749 1 60376.215781524 2024-03-07T05:10:43.523695+00:00 19994330.290094200522 27869999.999928552657 262864330.290019065142 1 60376.215793118 2024-03-07T05:10:44.525425+00:00 19994330.290205541998 27869999.999855887145 262864330.290057718754 1 60376.215804648 2024-03-07T05:10:45.521549+00:00 19994330.290312055498 27870000.000183910131 262864330.290492266417 1 60376.215816217 2024-03-07T05:10:46.521096+00:00 19994330.290149945766 27870000.000038024038 262864330.290184289217 1 60376.215827873 2024-03-07T05:10:47.528213+00:00 19994330.290174614638 27869999.999872222543 262864330.290043115616 1 60376.215839366 2024-03-07T05:10:48.521280+00:00 19994330.290165878832 27869999.999943338335 262864330.290105521679 1 60376.215851010 2024-03-07T05:10:49.527294+00:00 19994330.290169831365 27869999.999920103699 262864330.290086239576 1 60376.215862515 2024-03-07T05:10:50.521337+00:00 19994330.289875213057 27869999.999980911613 262864330.289852440357 1 60376.215874098 2024-03-07T05:10:51.522087+00:00 19994330.290259867907 27870000.000027932227 262864330.290284097195 1 60376.215885720 2024-03-07T05:10:52.526237+00:00 19994330.290263414383 27869999.999991808087 262864330.290251523256 1 60376.215897247 2024-03-07T05:10:53.522179+00:00 19994330.290388677269 27870000.000033602118 262864330.290418595076 1 60376.215908821 2024-03-07T05:10:54.522112+00:00 19994330.290177658200 27869999.999966066331 262864330.290140032768 1 60376.215920426 2024-03-07T05:10:55.524820+00:00 19994330.290408335626 27870000.000036943704 262864330.290441602468 1 60376.215931962 2024-03-07T05:10:56.521499+00:00 19994330.290050022304 27869999.999982237816 262864330.290028572083 1 60376.215943532 2024-03-07T05:10:57.521189+00:00 19994330.290060490370 27869999.999979607761 262864330.290036410093 1 60376.215955129 2024-03-07T05:10:58.523155+00:00 19994330.290075201541 27870000.000035431236 262864330.290106952190 1 60376.215966681 2024-03-07T05:10:59.521281+00:00 19994330.290153328329 27869999.999957099557 262864330.290106713772 1 60376.215978261 2024-03-07T05:11:00.521718+00:00 19994330.290163990110 27869999.999981679022 262864330.290141969919 1 60376.215989887 2024-03-07T05:11:01.526211+00:00 19994330.290331043303 27869999.999996177852 262864330.290323525667 1 60376.216001492 2024-03-07T05:11:02.528909+00:00 19994330.289953101426 27870000.000009927899 262864330.289959341288 1 60376.216013026 2024-03-07T05:11:03.525442+00:00 19994330.290290191770 27870000.000032603741 262864330.290319085121 1 60376.216024610 2024-03-07T05:11:04.526292+00:00 19994330.290217936039 27870000.000024698675 262864330.290238946676 1 60376.216036174 2024-03-07T05:11:05.525381+00:00 19994330.290020741522 27869999.999998152256 262864330.290015190840 1 60376.216047676 2024-03-07T05:11:06.519214+00:00 19994330.289969701320 27870000.000003658235 262864330.289969682693 1 60376.216059288 2024-03-07T05:11:07.522528+00:00 19994330.290432374924 27870000.000005301088 262864330.290433973074 1 60376.216070899 2024-03-07T05:11:08.525647+00:00 19994330.290455602109 27869999.999996140599 262864330.290448039770 1 60376.216082424 2024-03-07T05:11:09.521467+00:00 19994330.290121953934 27869999.999962903559 262864330.290081143379 1 60376.216094073 2024-03-07T05:11:10.527884+00:00 19994330.290183488280 27869999.999952401966 262864330.290132194757 1 60376.216105594 2024-03-07T05:11:11.523355+00:00 19994330.290272030979 27869999.999988757074 262864330.290257096291 1 60376.216117139 2024-03-07T05:11:12.520840+00:00 19994330.290051061660 27870000.000050388277 262864330.290097773075 1 60376.216128735 2024-03-07T05:11:13.522731+00:00 19994330.290261480957 27870000.000050537288 262864330.290308326483 1 60376.216140445 2024-03-07T05:11:14.534438+00:00 19994330.290272351354 27870000.000059030950 262864330.290327697992 1 60376.216152173 2024-03-07T05:11:15.547761+00:00 19994330.290109209716 27870000.000041052699 262864330.290146589279 1 60376.216163488 2024-03-07T05:11:16.525359+00:00 19994330.290211394429 27870000.000043842942 262864330.290251553059 1 60376.216175192 2024-03-07T05:11:17.536555+00:00 19994330.290284898132 27869999.999970912933 262864330.290252119303 1 60376.216186628 2024-03-07T05:11:18.524680+00:00 19994330.290391769260 27870000.000010907650 262864330.290398985147 1 60376.216198675 2024-03-07T05:11:19.565554+00:00 19994330.290134847164 27869999.999979816377 262864330.290110975504 1 60376.216209788 2024-03-07T05:11:20.525719+00:00 19994330.290166933089 27869999.999954316765 262864330.290117561817 1 60376.216221406 2024-03-07T05:11:21.529452+00:00 19994330.290353741497 27869999.999975237995 262864330.290325284004 1 60376.216232902 2024-03-07T05:11:22.522756+00:00 19994330.290150623769 27869999.999993607402 262864330.290140539408 1 60376.216244574 2024-03-07T05:11:23.531170+00:00 19994330.290164265782 27869999.999954715371 262864330.290115267038 1 60376.216256271 2024-03-07T05:11:24.541839+00:00 19994330.290239199996 27869999.999998912215 262864330.290234446526 1 60376.216267655 2024-03-07T05:11:25.525410+00:00 19994330.290191128850 27869999.999998763204 262864330.290186166763 1 60376.216279347 2024-03-07T05:11:26.535595+00:00 19994330.290103621781 27870000.000066969544 262864330.290166884661 1 60376.216290838 2024-03-07T05:11:27.528395+00:00 19994330.290216237307 27870000.000084165484 262864330.290296703577 1 60376.216302363 2024-03-07T05:11:28.524142+00:00 19994330.290351592004 27869999.999951772392 262864330.290299683809 1 60376.216314118 2024-03-07T05:11:29.539801+00:00 19994330.290241725743 27870000.000043686479 262864330.290281713009 1 60376.216325632 2024-03-07T05:11:30.534627+00:00 19994330.290353145450 27869999.999968275428 262864330.290317744017 1 60376.216337118 2024-03-07T05:11:31.527028+00:00 19994330.290283977985 27869999.999984368682 262864330.290264666080 1 60376.216348655 2024-03-07T05:11:32.523775+00:00 19994330.289919719100 27869999.999939098954 262864330.289855122566 1 60376.216360324 2024-03-07T05:11:33.532009+00:00 19994330.290428631008 27869999.999994281679 262864330.290419220924 1 60376.216371807 2024-03-07T05:11:34.524118+00:00 19994330.290149163455 27870000.000062767416 262864330.290208220482 1 60376.216383449 2024-03-07T05:11:35.530004+00:00 19994330.290176492184 27870000.000009045005 262864330.290181845427 1 60376.216395004 2024-03-07T05:11:36.528352+00:00 19994330.290138244629 27869999.999969784170 262864330.290104329586 1 60376.216406749 2024-03-07T05:11:37.543124+00:00 19994330.290117334574 27870000.000000886619 262864330.290114521980 1 60376.216418298 2024-03-07T05:11:38.540971+00:00 19994330.290131233633 27870000.000030349940 262864330.290157884359 1 60376.216429671 2024-03-07T05:11:39.523587+00:00 19994330.290307741612 27869999.999992996454 262864330.290297031403 1 60376.216441342 2024-03-07T05:11:40.531917+00:00 19994330.290180109441 27870000.000080715865 262864330.290257126093 1 60376.216452872 2024-03-07T05:11:41.528149+00:00 19994330.290112029761 27869999.999947492033 262864330.290055811405 1 60376.216464455 2024-03-07T05:11:42.528914+00:00 19994330.290170241147 27870000.000013515353 262864330.290180087090 1 60376.216475986 2024-03-07T05:11:43.525175+00:00 19994330.290333047509 27870000.000037465245 262864330.290366828442 1 60376.216487642 2024-03-07T05:11:44.532300+00:00 19994330.289930649102 27869999.999885581434 262864330.289812535048 1 60376.216499615 2024-03-07T05:11:45.566721+00:00 19994330.290369398892 27869999.999941419810 262864330.290307104588 1 60376.216511009 2024-03-07T05:11:46.551171+00:00 19994330.290319696069 27870000.000015098602 262864330.290331125259 1 60376.216522256 2024-03-07T05:11:47.522966+00:00 19994330.289701618254 27869999.999966703355 262864330.289664626122 1 60376.216533912 2024-03-07T05:11:48.529984+00:00 19994330.290298562497 27869999.999989818782 262864330.290284663439 1 60376.216545542 2024-03-07T05:11:49.534840+00:00 19994330.290145508945 27870000.000012405217 262864330.290154218674 1 60376.216557034 2024-03-07T05:11:50.527774+00:00 19994330.290209222585 27870000.000045087188 262864330.290250629187 1 60376.216568606 2024-03-07T05:11:51.527584+00:00 19994330.290196813643 27869999.999986846000 262864330.290179967880 1 60376.216580184 2024-03-07T05:11:52.527868+00:00 19994330.290174987167 27869999.999985586852 262864330.290156871080 1 60376.216591932 2024-03-07T05:11:53.542956+00:00 19994330.290388677269 27870000.000031013042 262864330.290416002274 1 60376.216603362 2024-03-07T05:11:54.530446+00:00 19994330.290296986699 27869999.999982535839 262864330.290275812149 1 60376.216614981 2024-03-07T05:11:55.534367+00:00 19994330.290115032345 27870000.000001613051 262864330.290112942457 1 60376.216626490 2024-03-07T05:11:56.528741+00:00 19994330.290378745645 27869999.999981399626 262864330.290356457233 1 60376.216638048 2024-03-07T05:11:57.527334+00:00 19994330.290075987577 27870000.000000108033 262864330.290072411299 1 60376.216649617 2024-03-07T05:11:58.526874+00:00 19994330.290074259043 27870000.000019419938 262864330.290089994669 1 60376.216661216 2024-03-07T05:11:59.529072+00:00 19994330.290287826210 27870000.000019978732 262864330.290304094553 1 60376.216673367 2024-03-07T05:12:00.578906+00:00 19994330.290228754282 27870000.000005181879 262864330.290230244398 1 60376.216684700 2024-03-07T05:12:01.558089+00:00 19994330.290067866445 27870000.000036414713 262864330.290100574493 1 60376.216695915 2024-03-07T05:12:02.527005+00:00 19994330.290075536817 27870000.000011932105 262864330.290083765984 1 60376.216707523 2024-03-07T05:12:03.529999+00:00 19994330.290325775743 27869999.999948829412 262864330.290270924568 1 60376.216719034 2024-03-07T05:12:04.524567+00:00 19994330.290282372385 27869999.999930270016 262864330.290208935738 1 60376.216730688 2024-03-07T05:12:05.531450+00:00 19994330.289999078959 27869999.999984446913 262864330.289979815483 1 60376.216742214 2024-03-07T05:12:06.527280+00:00 19994330.290068581700 27870000.000058207661 262864330.290123105049 1 60376.216753851 2024-03-07T05:12:07.532675+00:00 19994330.290194600821 27870000.000112451613 262864330.290303349495 1 60376.216765299 2024-03-07T05:12:08.521886+00:00 19994330.290103036910 27870000.000104822218 262864330.290204167366 1 60376.216776987 2024-03-07T05:12:09.531620+00:00 19994330.290178634226 27870000.000038348138 262864330.290213286877 1 60376.216788575 2024-03-07T05:12:10.532893+00:00 19994330.290291093290 27870000.000024296343 262864330.290311694145 1 60376.216800028 2024-03-07T05:12:11.522425+00:00 19994330.290152143687 27869999.999946966767 262864330.290095388889 1 60376.216811606 2024-03-07T05:12:12.522766+00:00 19994330.290236949921 27869999.999933399260 262864330.290166646242 1 60376.216823204 2024-03-07T05:12:13.524868+00:00 19994330.290031652898 27869999.999998688698 262864330.290026634932 1 60376.216834736 2024-03-07T05:12:14.521157+00:00 19994330.289975255728 27869999.999995741993 262864330.289967298508 1 60376.216846401 2024-03-07T05:12:15.529047+00:00 19994330.290185138583 27869999.999903205782 262864330.290084660053 1 60376.216858053 2024-03-07T05:12:16.535755+00:00 19994330.290255390108 27869999.999991290271 262864330.290242999792 1 60376.216869483 2024-03-07T05:12:17.523317+00:00 19994330.290204420686 27870000.000029884279 262864330.290230631828 1 60376.216881074 2024-03-07T05:12:18.524740+00:00 19994330.290117174387 27870000.000015117228 262864330.290128588676 1 60376.216892656 2024-03-07T05:12:19.525525+00:00 19994330.290298357606 27869999.999996803701 262864330.290291488171 1 60376.216904235 2024-03-07T05:12:20.525857+00:00 19994330.290113341063 27870000.000009760261 262864330.290119409561 1 60376.216915786 2024-03-07T05:12:21.523944+00:00 19994330.290128301829 27870000.000093623996 262864330.290218234062 1 60376.216927341 2024-03-07T05:12:22.522253+00:00 19994330.290174372494 27870000.000017262995 262864330.290187925100 1 60376.216938904 2024-03-07T05:12:23.521349+00:00 19994330.290387246758 27870000.000020030886 262864330.290403574705 1 60376.216950482 2024-03-07T05:12:24.521653+00:00 19994330.290034536272 27870000.000010259449 262864330.290041089058 1 60376.216962053 2024-03-07T05:12:25.521396+00:00 19994330.290156882256 27869999.999982405454 262864330.290135592222 1 60376.216973685 2024-03-07T05:12:26.526366+00:00 19994330.290324967355 27869999.999982737005 262864330.290304005146 1 60376.216985209 2024-03-07T05:12:27.522093+00:00 19994330.290219943970 27869999.999960891902 262864330.290177136660 1 60376.216996778 2024-03-07T05:12:28.521602+00:00 19994330.290036763996 27869999.999955601990 262864330.289988666773 1 60376.217008363 2024-03-07T05:12:29.522563+00:00 19994330.290127161890 27869999.999971561134 262864330.290095031261 1 60376.217019935 2024-03-07T05:12:30.522383+00:00 19994330.290341142565 27869999.999998997897 262864330.290336430073 1 60376.217031483 2024-03-07T05:12:31.520084+00:00 19994330.290157619864 27869999.999982807785 262864330.290136724710 1 60376.217043118 2024-03-07T05:12:32.525357+00:00 19994330.290167205036 27869999.999974496663 262864330.290138006210 1 60376.217054639 2024-03-07T05:12:33.520756+00:00 19994330.290224686265 27869999.999972950667 262864330.290193915367 1 60376.217066254 2024-03-07T05:12:34.524322+00:00 19994330.290031392127 27869999.999985184520 262864330.290012896061 1 60376.217077801 2024-03-07T05:12:35.521984+00:00 19994330.290220860392 27869999.999990824610 262864330.290207982063 1 60376.217089641 2024-03-07T05:12:36.544957+00:00 19994330.290074132383 27869999.999996144325 262864330.290066599846 1 60376.217100929 2024-03-07T05:12:37.520305+00:00 19994330.290287539363 27869999.999980635941 262864330.290264487267 1 60376.217112513 2024-03-07T05:12:38.521101+00:00 19994330.290272243321 27870000.000008538365 262864330.290277063847 1 60376.217124115 2024-03-07T05:12:39.523547+00:00 19994330.289887946099 27869999.999954055995 262864330.289838284254 1 60376.217135686 2024-03-07T05:12:40.523283+00:00 19994330.290198374540 27870000.000046223402 262864330.290240913630 1 60376.217147253 2024-03-07T05:12:41.522652+00:00 19994330.290291614830 27869999.999990548939 262864330.290278464556 1 60376.217158817 2024-03-07T05:12:42.521765+00:00 19994330.290157113224 27869999.999992914498 262864330.290146321058 1 60376.217170458 2024-03-07T05:12:43.527581+00:00 19994330.290167417377 27870000.000003069639 262864330.290166795254 1 60376.217182042 2024-03-07T05:12:44.528389+00:00 19994330.290370170027 27870000.000013094395 262864330.290379554033 1 60376.217193517 2024-03-07T05:12:45.519862+00:00 19994330.289953056723 27869999.999993637204 262864330.289942979813 1 60376.217205447 2024-03-07T05:12:46.550580+00:00 19994330.290277894586 27869999.999958377331 262864330.290232568979 1 60376.217216803 2024-03-07T05:12:47.531742+00:00 19994330.290212359279 27870000.000035725534 262864330.290244400501 1 60376.217228390 2024-03-07T05:12:48.532926+00:00 19994330.290333591402 27870000.000005878508 262864330.290335774422 1 60376.217239953 2024-03-07T05:12:49.531957+00:00 19994330.290157303214 27869999.999952487648 262864330.290106117725 1 60376.217251571 2024-03-07T05:12:50.535714+00:00 19994330.290231510997 27870000.000010363758 262864330.290238201618 1 60376.217263027 2024-03-07T05:12:51.525501+00:00 19994330.290110547096 27870000.000064823776 262864330.290171682835 1 60376.217274692 2024-03-07T05:12:52.533358+00:00 19994330.290341269225 27870000.000038668513 262864330.290376245975 1 60376.217286227 2024-03-07T05:12:53.530016+00:00 19994330.290171124041 27870000.000010307878 262864330.290177732706 1 60376.217297845 2024-03-07T05:12:54.533786+00:00 19994330.290180906653 27869999.999975968152 262864330.290153205395 1 60376.217309416 2024-03-07T05:12:55.533516+00:00 19994330.290270540863 27870000.000022474676 262864330.290289312601 1 60376.217321016 2024-03-07T05:12:56.535766+00:00 19994330.290004596114 27870000.000025279820 262864330.290026187897 1 60376.217332580 2024-03-07T05:12:57.534936+00:00 19994330.290385190398 27869999.999938562512 262864330.290320038795 1 60376.217344234 2024-03-07T05:12:58.541832+00:00 19994330.290324717760 27869999.999998506159 262864330.290319532156 1 60376.217355642 2024-03-07T05:12:59.527447+00:00 19994330.290102094412 27869999.999989096075 262864330.290087491274 1 60376.217367181 2024-03-07T05:13:00.524441+00:00 19994330.290192108601 27869999.999950096011 262864330.290138512850 1 60376.217378824 2024-03-07T05:13:01.530408+00:00 19994330.290132757276 27869999.999957162887 262864330.290086239576 1 60376.217390346 2024-03-07T05:13:02.525911+00:00 19994330.290352135897 27870000.000073831528 262864330.290422260761 1 60376.217401899 2024-03-07T05:13:03.524115+00:00 19994330.290204960853 27870000.000012401491 262864330.290213674307 1 60376.217413464 2024-03-07T05:13:04.523299+00:00 19994330.290081031621 27869999.999977074564 262864330.290054410696 1 60376.217425032 2024-03-07T05:13:05.522731+00:00 19994330.290332488716 27870000.000070329756 262864330.290399134159 1 60376.217436595 2024-03-07T05:13:06.521848+00:00 19994330.290085390210 27869999.999937515706 262864330.290019214153 1 60376.217448165 2024-03-07T05:13:07.521464+00:00 19994330.290123164654 27870000.000074420124 262864330.290193885565 1 60376.217459771 2024-03-07T05:13:08.524224+00:00 19994330.290315140039 27869999.999961059541 262864330.290272504091 1 60376.217471326 2024-03-07T05:13:09.522577+00:00 19994330.290123905987 27869999.999949309975 262864330.290069520473 1 60376.217482913 2024-03-07T05:13:10.523658+00:00 19994330.290101904422 27870000.000060584396 262864330.290158808231 1 60376.217494504 2024-03-07T05:13:11.525121+00:00 19994330.290083866566 27870000.000041965395 262864330.290122121572 1 60376.217506107 2024-03-07T05:13:12.527676+00:00 19994330.290326278657 27870000.000025801361 262864330.290348380804 1 60376.217517655 2024-03-07T05:13:13.525391+00:00 19994330.290203835815 27869999.999969054013 262864330.290169209242 1 60376.217529239 2024-03-07T05:13:14.526229+00:00 19994330.290004827082 27869999.999961078167 262864330.289962202311 1 60376.217541011 2024-03-07T05:13:15.543326+00:00 19994330.290412537754 27869999.999989472330 262864330.290398329496 1 60376.217552507 2024-03-07T05:13:16.536630+00:00 19994330.290051821619 27870000.000030640513 262864330.290078759193 1 60376.217564079 2024-03-07T05:13:17.536408+00:00 19994330.290409084409 27869999.999957561493 262864330.290362954140 1 60376.217575616 2024-03-07T05:13:18.533263+00:00 19994330.290192436427 27870000.000004023314 262864330.290192753077 1 60376.217587281 2024-03-07T05:13:19.541079+00:00 19994330.290087383240 27869999.999935559928 262864330.290019243956 1 60376.217598717 2024-03-07T05:13:20.529132+00:00 19994330.290348019451 27869999.999946590513 262864330.290290921926 1 60376.217610240 2024-03-07T05:13:21.524684+00:00 19994330.290173102170 27869999.999961022288 262864330.290130436420 1 60376.217621820 2024-03-07T05:13:22.525222+00:00 19994330.290278177708 27869999.999977711588 262864330.290252178907 1 60376.217633546 2024-03-07T05:13:23.538370+00:00 19994330.290141094476 27870000.000023163855 262864330.290160566568 1 60376.217645070 2024-03-07T05:13:24.534065+00:00 19994330.290032859892 27870000.000075560063 262864330.290104717016 1 60376.217656750 2024-03-07T05:13:25.543234+00:00 19994330.290193032473 27870000.000015191734 262864330.290204524994 1 60376.217668103 2024-03-07T05:13:26.524128+00:00 19994330.290262538940 27869999.999980490655 262864330.290239334106 1 60376.217679708 2024-03-07T05:13:27.526779+00:00 19994330.290117271245 27870000.000046718866 262864330.290160298347 1 60376.217691285 2024-03-07T05:13:28.527024+00:00 19994330.290249854326 27869999.999989736825 262864330.290235906839 1 60376.217702977 2024-03-07T05:13:29.537253+00:00 19994330.290320616215 27870000.000048108399 262864330.290365010500 1 60376.217714379 2024-03-07T05:13:30.522340+00:00 19994330.290266178548 27870000.000059720129 262864330.290322214365 1 60376.217726115 2024-03-07T05:13:31.536307+00:00 19994330.289952490479 27869999.999992337078 262864330.289941132069 1 60376.217737592 2024-03-07T05:13:32.527916+00:00 19994330.290311388671 27869999.999951608479 262864330.290259301662 1 60376.217749386 2024-03-07T05:13:33.546940+00:00 19994330.290279217064 27870000.000080969185 262864330.290356487036 1 60376.217761011 2024-03-07T05:13:34.551371+00:00 19994330.289851367474 27870000.000012587756 262864330.289860248566 1 60376.217772324 2024-03-07T05:13:35.528799+00:00 19994330.290288958699 27870000.000003796071 262864330.290289044380 1 60376.217784095 2024-03-07T05:13:36.545774+00:00 19994330.290285833180 27870000.000010792166 262864330.290292918682 1 60376.217795552 2024-03-07T05:13:37.535661+00:00 19994330.290017548949 27870000.000007033348 262864330.290020883083 1 60376.217807269 2024-03-07T05:13:38.548026+00:00 19994330.290191281587 27870000.000055171549 262864330.290242761374 1 60376.217818585 2024-03-07T05:13:39.525725+00:00 19994330.290189426392 27869999.999960880727 262864330.290146589279 1 60376.217830270 2024-03-07T05:13:40.535269+00:00 19994330.290352918208 27869999.999975439161 262864330.290324658155 1 60376.217841828 2024-03-07T05:13:41.533946+00:00 19994330.290055263788 27870000.000025086105 262864330.290076673031 1 60376.217853403 2024-03-07T05:13:42.534019+00:00 19994330.290181439370 27869999.999986596406 262864330.290164321661 1 60376.217865002 2024-03-07T05:13:43.536151+00:00 19994330.289925210178 27870000.000009208918 262864330.289930731058 1 60376.217876534 2024-03-07T05:13:44.532543+00:00 19994330.290060643107 27869999.999991875142 262864330.290048807859 1 60376.217888057 2024-03-07T05:13:45.528139+00:00 19994330.290313184261 27870000.000007078052 262864330.290316581726 1 60376.217899599 2024-03-07T05:13:46.525325+00:00 19994330.290143333375 27869999.999976985157 262864330.290116637945 1 60376.217911297 2024-03-07T05:13:47.536088+00:00 19994330.290293224156 27870000.000068642199 262864330.290358155966 1 60376.217922741 2024-03-07T05:13:48.524844+00:00 19994330.290234472603 27870000.000025831163 262864330.290256619453 1 60376.217934305 2024-03-07T05:13:49.523944+00:00 19994330.289904858917 27870000.000048000365 262864330.289949178696 1 60376.217945892 2024-03-07T05:13:50.525111+00:00 19994330.290166657418 27869999.999962925911 262864330.290125876665 1 60376.217957529 2024-03-07T05:13:51.530532+00:00 19994330.290411185473 27870000.000031765550 262864330.290439248085 1 60376.217969036 2024-03-07T05:13:52.524675+00:00 19994330.290036123246 27869999.999959174544 262864330.289991587400 1 60376.217980613 2024-03-07T05:13:53.525001+00:00 19994330.290120497346 27870000.000002983958 262864330.290119767189 1 60376.217992201 2024-03-07T05:13:54.526128+00:00 19994330.289960365742 27869999.999975692481 262864330.289932340384 1 60376.218003822 2024-03-07T05:13:55.530257+00:00 19994330.289997477084 27870000.000036690384 262864330.290030479431 1 60376.218015307 2024-03-07T05:13:56.522538+00:00 19994330.290271203965 27870000.000003013760 262864330.290270507336 1 60376.218026925 2024-03-07T05:13:57.526321+00:00 19994330.290255278349 27869999.999991297722 262864330.290242880583 1 60376.218038632 2024-03-07T05:13:58.537789+00:00 19994330.290168359876 27869999.999981049448 262864330.290145695210 1 60376.218050250 2024-03-07T05:13:59.541628+00:00 19994330.289998292923 27870000.000001735985 262864330.289996325970 1 60376.218061889 2024-03-07T05:14:00.547160+00:00 19994330.290279187262 27869999.999990999699 262864330.290266484022 1 60376.218073289 2024-03-07T05:14:01.532197+00:00 19994330.290152352303 27869999.999935921282 262864330.290084570646 1 60376.218084887 2024-03-07T05:14:02.534249+00:00 19994330.290230710059 27869999.999969150871 262864330.290196180344 1 60376.218096436 2024-03-07T05:14:03.532027+00:00 19994330.290044907480 27869999.999940887094 262864330.289982080460 1 60376.218107941 2024-03-07T05:14:04.526098+00:00 19994330.290156699717 27869999.999973881990 262864330.290126889944 1 60376.218119588 2024-03-07T05:14:05.532433+00:00 19994330.289984725416 27869999.999970223755 262864330.289951264858 1 60376.218131069 2024-03-07T05:14:06.524362+00:00 19994330.290299601853 27870000.000029932708 262864330.290325820446 1 60376.218142671 2024-03-07T05:14:07.526787+00:00 19994330.290013957769 27869999.999894976616 262864330.289905250072 1 60376.218154290 2024-03-07T05:14:08.530622+00:00 19994330.290260121226 27870000.000075988472 262864330.290332436562 1 60376.218165833 2024-03-07T05:14:09.527929+00:00 19994330.290238115937 27869999.999980729073 262864330.290215134621 1 60376.218177415 2024-03-07T05:14:10.528710+00:00 19994330.290126159787 27869999.999960564077 262864330.290083050728 1 60376.218188998 2024-03-07T05:14:11.529468+00:00 19994330.290032569319 27869999.999966684729 262864330.289995551109 1 60376.218200549 2024-03-07T05:14:12.527389+00:00 19994330.290117401630 27870000.000047035515 262864330.290160745382 1 60376.218212170 2024-03-07T05:14:13.531486+00:00 19994330.290268212557 27869999.999928336591 262864330.290192842484 1 60376.218223795 2024-03-07T05:14:14.535862+00:00 19994330.290188580751 27869999.999954152852 262864330.290139049292 1 60376.218235247 2024-03-07T05:14:15.525326+00:00 19994330.290087308735 27870000.000044848770 262864330.290128469467 1 60376.218246814 2024-03-07T05:14:16.524695+00:00 19994330.290084552020 27869999.999954175204 262864330.290035009384 1 60376.218258363 2024-03-07T05:14:17.522578+00:00 19994330.290266264230 27870000.000026024878 262864330.290288597345 1 60376.218269977 2024-03-07T05:14:18.525999+00:00 19994330.290210660547 27870000.000012107193 262864330.290219068527 1 60376.218281538 2024-03-07T05:14:19.524911+00:00 19994330.290251653641 27870000.000032309443 262864330.290280252695 1 60376.218293204 2024-03-07T05:14:20.532806+00:00 19994330.290112521499 27870000.000008165836 262864330.290116995573 1 60376.218304760 2024-03-07T05:14:21.531225+00:00 19994330.290214709938 27870000.000042341650 262864330.290253371000 1 60376.218316255 2024-03-07T05:14:22.524438+00:00 19994330.290340848267 27870000.000010870397 262864330.290348023176 1 60376.218327809 2024-03-07T05:14:23.522713+00:00 19994330.289838731289 27869999.999989707023 262864330.289824754000 1 60376.218339354 2024-03-07T05:14:24.520180+00:00 19994330.290339801461 27869999.999977789819 262864330.290313899517 1 60376.218350927 2024-03-07T05:14:25.520096+00:00 19994330.290323097259 27870000.000015877187 262864330.290335297585 1 60376.218362609 2024-03-07T05:14:26.529411+00:00 19994330.290232889354 27869999.999993301928 262864330.290222495794 1 60376.218374117 2024-03-07T05:14:27.523745+00:00 19994330.290062047541 27870000.000041760504 262864330.290100097656 1 60376.218385667 2024-03-07T05:14:28.521606+00:00 19994330.290270213038 27870000.000064354390 262864330.290330857038 1 60376.218397248 2024-03-07T05:14:29.522238+00:00 19994330.290229894221 27870000.000061299652 262864330.290287494659 1 60376.218408805 2024-03-07T05:14:30.520746+00:00 19994330.290074672550 27870000.000007323921 262864330.290078312159 1 60376.218420399 2024-03-07T05:14:31.522504+00:00 19994330.290062926710 27869999.999951329082 262864330.290010571480 1 60376.218431974 2024-03-07T05:14:32.522582+00:00 19994330.290223374963 27869999.999936234206 262864330.290155887604 1 60376.218443597 2024-03-07T05:14:33.526780+00:00 19994330.290472242981 27870000.000049605966 262864330.290518134832 1 60376.218455142 2024-03-07T05:14:34.524319+00:00 19994330.289959121495 27869999.999908570200 262864330.289864003658 1 60376.218466708 2024-03-07T05:14:35.523608+00:00 19994330.289928749204 27870000.000025697052 262864330.289950728416 1 60376.218478260 2024-03-07T05:14:36.521663+00:00 19994330.290118593723 27869999.999965820462 262864330.290080726147 1 60376.218489924 2024-03-07T05:14:37.529440+00:00 19994330.290169008076 27869999.999946594238 262864330.290111899376 1 60376.218501436 2024-03-07T05:14:38.524070+00:00 19994330.289988595992 27869999.999938648194 262864330.289923548698 1 60376.218512986 2024-03-07T05:14:39.521967+00:00 19994330.290304236114 27870000.000084847212 262864330.290385395288 1 60376.218524568 2024-03-07T05:14:40.522659+00:00 19994330.290414452553 27869999.999941162765 262864330.290351927280 1 60376.218536169 2024-03-07T05:14:41.524986+00:00 19994330.290142755955 27870000.000018455088 262864330.290157496929 1 60376.218547718 2024-03-07T05:14:42.522790+00:00 19994330.290399782360 27870000.000089388341 262864330.290485471487 1 60376.218559331 2024-03-07T05:14:43.526203+00:00 19994330.290140476078 27869999.999999068677 262864330.290135860443 1 60376.218570876 2024-03-07T05:14:44.523710+00:00 19994330.290086604655 27870000.000033799559 262864330.290116697550 1 60376.218582470 2024-03-07T05:14:45.525401+00:00 19994330.290340602398 27870000.000045120716 262864330.290382027626 1 60376.218594258 2024-03-07T05:14:46.543873+00:00 19994330.290095224977 27869999.999989282340 262864330.290080785751 1 60376.218605777 2024-03-07T05:14:47.539101+00:00 19994330.289977155626 27869999.999967891723 262864330.289941370487 1 60376.218617289 2024-03-07T05:14:48.533777+00:00 19994330.290216077119 27870000.000083122402 262864330.290295511484 1 60376.218628947 2024-03-07T05:14:49.541043+00:00 19994330.290306728333 27870000.000000219792 262864330.290303230286 1 60376.218640452 2024-03-07T05:14:50.535085+00:00 19994330.290238898247 27870000.000043611974 262864330.290278792381 1 60376.218651896 2024-03-07T05:14:51.523820+00:00 19994330.290047436953 27869999.999970741570 262864330.290014475584 1 60376.218663469 2024-03-07T05:14:52.523708+00:00 19994330.290216516703 27869999.999982181937 262864330.290194988251 1 60376.218675164 2024-03-07T05:14:53.534165+00:00 19994330.290268305689 27869999.999973379076 262864330.290237993002 1 60376.218686754 2024-03-07T05:14:54.535525+00:00 19994330.290169857442 27869999.999951213598 262864330.290117383003 1 60376.218698176 2024-03-07T05:14:55.522403+00:00 19994330.290200110525 27870000.000087235123 262864330.290283650160 1 60376.218709871 2024-03-07T05:14:56.532864+00:00 19994330.290196232498 27870000.000040460378 262864330.290233016014 1 60376.218721475 2024-03-07T05:14:57.535391+00:00 19994330.290236216038 27869999.999990686774 262864330.290223211050 1 60376.218732965 2024-03-07T05:14:58.528206+00:00 19994330.290139570832 27869999.999975673854 262864330.290111541748 1 60376.218744525 2024-03-07T05:14:59.526941+00:00 19994330.290155619383 27869999.999968461692 262864330.290120393038 1 60376.218756150 2024-03-07T05:15:00.531319+00:00 19994330.290185339749 27870000.000009812415 262864330.290191441774 1 60376.218767776 2024-03-07T05:15:01.535834+00:00 19994330.290066581219 27869999.999919656664 262864330.289982527494 1 60376.218779282 2024-03-07T05:15:02.529956+00:00 19994330.290257219225 27870000.000038091093 262864330.290291607380 1 60376.218790894 2024-03-07T05:15:03.533238+00:00 19994330.290091846138 27870000.000007309020 262864330.290095448494 1 60376.218802541 2024-03-07T05:15:04.539496+00:00 19994330.290257200599 27870000.000036057085 262864330.290289580822 1 60376.218814004 2024-03-07T05:15:05.529957+00:00 19994330.290431395173 27870000.000007335097 262864330.290435016155 1 60376.218825575 2024-03-07T05:15:06.529730+00:00 19994330.290084678680 27869999.999952733517 262864330.290033727884 1 60376.218837094 2024-03-07T05:15:07.524876+00:00 19994330.290146786720 27869999.999973524362 262864330.290116637945 1 60376.218848670 2024-03-07T05:15:08.525055+00:00 19994330.290072597563 27870000.000021800399 262864330.290090709925 1 60376.218860293 2024-03-07T05:15:09.529321+00:00 19994330.290240067989 27869999.999919962138 262864330.290156334639 1 60376.218871828 2024-03-07T05:15:10.525972+00:00 19994330.290239326656 27869999.999980427325 262864330.290216058493 1 60376.218883391 2024-03-07T05:15:11.524996+00:00 19994330.290017705411 27870000.000017751008 262864330.290031760931 1 60376.218894963 2024-03-07T05:15:12.524832+00:00 19994330.290349975228 27870000.000047929585 262864330.290394186974 1 60376.218906556 2024-03-07T05:15:13.526440+00:00 19994330.289962653071 27869999.999956734478 262864330.289915680885 1 60376.218918079 2024-03-07T05:15:14.521978+00:00 19994330.290294304490 27870000.000028140843 262864330.290318727493 1 60376.218929774 2024-03-07T05:15:15.532499+00:00 19994330.290189061314 27870000.000024721026 262864330.290210098028 1 60376.218941229 2024-03-07T05:15:16.522170+00:00 19994330.290061566979 27870000.000014409423 262864330.290072292089 1 60376.218952897 2024-03-07T05:15:17.530332+00:00 19994330.290049012750 27870000.000015489757 262864330.290060818195 1 60376.218964437 2024-03-07T05:15:18.527380+00:00 19994330.290141187608 27869999.999948754907 262864330.290086239576 1 60376.218975964 2024-03-07T05:15:19.523287+00:00 19994330.290361344814 27870000.000024389476 262864330.290382027626 1 60376.218987555 2024-03-07T05:15:20.524726+00:00 19994330.289910614491 27870000.000005796552 262864330.289912700653 1 60376.218999133 2024-03-07T05:15:21.525149+00:00 19994330.290119379759 27869999.999976258725 262864330.290091931820 1 60376.219010659 2024-03-07T05:15:22.520925+00:00 19994330.290210697800 27869999.999970454723 262864330.290177464485 1 60376.219022237 2024-03-07T05:15:23.521290+00:00 19994330.290088739246 27869999.999955959618 262864330.290040999651 1 60376.219033846 2024-03-07T05:15:24.524296+00:00 19994330.290204785764 27869999.999988652766 262864330.290189743042 1 60376.219045407 2024-03-07T05:15:25.523164+00:00 19994330.290273960680 27870000.000013239682 262864330.290283501148 1 60376.219057004 2024-03-07T05:15:26.525170+00:00 19994330.290220111609 27870000.000026278198 262864330.290242701769 1 60376.219068544 2024-03-07T05:15:27.522165+00:00 19994330.290281139314 27870000.000074390322 262864330.290351837873 1 60376.219080107 2024-03-07T05:15:28.521284+00:00 19994330.290242642164 27870000.000010404736 262864330.290249347687 1 60376.219091759 2024-03-07T05:15:29.527928+00:00 19994330.290190193802 27869999.999960407615 262864330.290146917105 1 60376.219103338 2024-03-07T05:15:30.528398+00:00 19994330.290235728025 27869999.999965760857 262864330.290197789669 1 60376.219114835 2024-03-07T05:15:31.521757+00:00 19994330.290204405785 27870000.000061172992 262864330.290261894464 1 60376.219126401 2024-03-07T05:15:32.521048+00:00 19994330.290192954242 27870000.000006273389 262864330.290195524693 1 60376.219138022 2024-03-07T05:15:33.525090+00:00 19994330.290037017316 27869999.999981950969 262864330.290015250444 1 60376.219149604 2024-03-07T05:15:34.525720+00:00 19994330.290165673941 27870000.000048968941 262864330.290210932493 1 60376.219161184 2024-03-07T05:15:35.526238+00:00 19994330.290370322764 27869999.999890763313 262864330.290257394314 1 60376.219172743 2024-03-07T05:15:36.524991+00:00 19994330.290124140680 27870000.000026211143 262864330.290146678686 1 60376.219184310 2024-03-07T05:15:37.524361+00:00 19994330.290012307465 27869999.999969869852 262864330.289978474379 1 60376.219195977 2024-03-07T05:15:38.532382+00:00 19994330.290218256414 27869999.999953974038 262864330.290168553591 1 60376.219207441 2024-03-07T05:15:39.522909+00:00 19994330.290229286999 27869999.999894753098 262864330.290120333433 1 60376.219219087 2024-03-07T05:15:40.529082+00:00 19994330.289820361882 27869999.999964263290 262864330.289780944586 1 60376.219230580 2024-03-07T05:15:41.522092+00:00 19994330.290245573968 27870000.000033177435 262864330.290275037289 1 60376.219242190 2024-03-07T05:15:42.525242+00:00 19994330.290322039276 27870000.000025525689 262864330.290343850851 1 60376.219253819 2024-03-07T05:15:43.529998+00:00 19994330.290141791105 27869999.999946296215 262864330.290084391832 1 60376.219265360 2024-03-07T05:15:44.527139+00:00 19994330.290073793381 27869999.999996341765 262864330.290066421032 1 60376.219277108 2024-03-07T05:15:45.542124+00:00 19994330.290182739496 27870000.000020299107 262864330.290199339390 1 60376.219288490 2024-03-07T05:15:46.525501+00:00 19994330.290064692497 27870000.000028070062 262864330.290089070797 1 60376.219300247 2024-03-07T05:15:47.541340+00:00 19994330.290078330785 27870000.000070493668 262864330.290145128965 1 60376.219311643 2024-03-07T05:15:48.525935+00:00 19994330.290382493287 27869999.999940354377 262864330.290319174528 1 60376.219323299 2024-03-07T05:15:49.533079+00:00 19994330.290223006159 27870000.000042434782 262864330.290261745453 1 60376.219334865 2024-03-07T05:15:50.532371+00:00 19994330.290324926376 27869999.999986708164 262864330.290307939053 1 60376.219346414 2024-03-07T05:15:51.530190+00:00 19994330.289921171963 27869999.999952919781 262864330.289870381355 1 60376.219357971 2024-03-07T05:15:52.528690+00:00 19994330.290194738656 27869999.999982740730 262864330.290173798800 1 60376.219369555 2024-03-07T05:15:53.529547+00:00 19994330.290051318705 27870000.000051293522 262864330.290098905563 1 60376.219381084 2024-03-07T05:15:54.525664+00:00 19994330.290317013860 27869999.999910663813 262864330.290223956108 1 60376.219392770 2024-03-07T05:15:55.535321+00:00 19994330.290078960359 27870000.000111490488 262864330.290186762810 1 60376.219404224 2024-03-07T05:15:56.525003+00:00 19994330.290343061090 27870000.000007655472 262864330.290347039700 1 60376.219415836 2024-03-07T05:15:57.528229+00:00 19994330.289990980178 27869999.999935388565 262864330.289922684431 1 60376.219427496 2024-03-07T05:15:58.535616+00:00 19994330.290288195014 27870000.000037588179 262864330.290322065353 1 60376.219439063 2024-03-07T05:15:59.535058+00:00 19994330.289951071143 27869999.999989621341 262864330.289937019348 1 60376.219450528 2024-03-07T05:16:00.525639+00:00 19994330.290254388005 27870000.000041294843 262864330.290291994810 1 60376.219462110 2024-03-07T05:16:01.526307+00:00 19994330.290277406573 27870000.000062040985 262864330.290335774422 1 60376.219473713 2024-03-07T05:16:02.528776+00:00 19994330.289862982929 27869999.999961905181 262864330.289821207523 1 60376.219485274 2024-03-07T05:16:03.527651+00:00 19994330.290198370814 27869999.999955236912 262864330.290149927139 1 60376.219496802 2024-03-07T05:16:04.523679+00:00 19994330.290131628513 27869999.999933727086 262864330.290061652660 1 60376.219508438 2024-03-07T05:16:05.529064+00:00 19994330.290361862630 27869999.999975562096 262864330.290333718061 1 60376.219520136 2024-03-07T05:16:06.539745+00:00 19994330.290172003210 27870000.000001389533 262864330.290169715881 1 60376.219531535 2024-03-07T05:16:07.524653+00:00 19994330.290255445987 27870000.000019058585 262864330.290270835161 1 60376.219543139 2024-03-07T05:16:08.527183+00:00 19994330.290157262236 27870000.000015784055 262864330.290169358253 1 60376.219554683 2024-03-07T05:16:09.524640+00:00 19994330.290094375610 27870000.000041734427 262864330.290132403374 1 60376.219566340 2024-03-07T05:16:10.531726+00:00 19994330.290037259459 27869999.999947190285 262864330.289980769157 1 60376.219577899 2024-03-07T05:16:11.530496+00:00 19994330.290057577193 27870000.000191651285 262864330.290245532990 1 60376.219589427 2024-03-07T05:16:12.526479+00:00 19994330.290242683142 27869999.999942604452 262864330.290181577206 1 60376.219600989 2024-03-07T05:16:13.525506+00:00 19994330.290089420974 27869999.999985065311 262864330.290070801973 1 60376.219612551 2024-03-07T05:16:14.524454+00:00 19994330.290244471282 27869999.999972112477 262864330.290212869644 1 60376.219624188 2024-03-07T05:16:15.529821+00:00 19994330.290201209486 27870000.000064902008 262864330.290262430906 1 60376.219635699 2024-03-07T05:16:16.524389+00:00 19994330.290164042264 27869999.999963819981 262864330.290124177933 1 60376.219647582 2024-03-07T05:16:17.551083+00:00 19994330.290397465229 27869999.999991372228 262864330.290385127068 1 60376.219658808 2024-03-07T05:16:18.521001+00:00 19994330.290126770735 27870000.000095758587 262864330.290218830109 1 60376.219670368 2024-03-07T05:16:19.519825+00:00 19994330.290144450963 27869999.999953236431 262864330.290093988180 1 60376.219682022 2024-03-07T05:16:20.526727+00:00 19994330.290185879916 27870000.000004302710 262864330.290186464787 1 60376.219694067 2024-03-07T05:16:21.567373+00:00 19994330.290127184242 27870000.000017631799 262864330.290141135454 1 60376.219705189 2024-03-07T05:16:22.528325+00:00 19994330.290158916265 27870000.000024322420 262864330.290179550648 1 60376.219716720 2024-03-07T05:16:23.524621+00:00 19994330.290082823485 27869999.999914344400 262864330.289993464947 1 60376.219728315 2024-03-07T05:16:24.526417+00:00 19994330.290345728397 27869999.999995868653 262864330.290337890387 1 60376.219739894 2024-03-07T05:16:25.526876+00:00 19994330.290058046579 27869999.999986425042 262864330.290040761232 1 60376.219751468 2024-03-07T05:16:26.526873+00:00 19994330.290362164378 27870000.000018820167 262864330.290377318859 1 60376.219762979 2024-03-07T05:16:27.521346+00:00 19994330.290156990290 27869999.999991733581 262864330.290145039558 1 60376.219774581 2024-03-07T05:16:28.523811+00:00 19994330.290132422000 27869999.999956227839 262864330.290084958076 1 60376.219786202 2024-03-07T05:16:29.527869+00:00 19994330.290066532791 27870000.000072084367 262864330.290134936571 1 60376.219797723 2024-03-07T05:16:30.523314+00:00 19994330.289976499975 27870000.000006522983 262864330.289979338646 1 60376.219809312 2024-03-07T05:16:31.524579+00:00 19994330.290369339287 27869999.999968789518 262864330.290334433317 1 60376.219820940 2024-03-07T05:16:32.529192+00:00 19994330.290205322206 27869999.999859601259 262864330.290061235428 1 60376.219832469 2024-03-07T05:16:33.525337+00:00 19994330.290343236178 27870000.000045634806 262864330.290385156870 1 60376.219844019 2024-03-07T05:16:34.523244+00:00 19994330.290200967342 27869999.999963261187 262864330.290160536766 1 60376.219855651 2024-03-07T05:16:35.528278+00:00 19994330.290040444583 27869999.999866604805 262864330.289903342724 1 60376.219867231 2024-03-07T05:16:36.528779+00:00 19994330.290185913444 27870000.000009290874 262864330.290191531181 1 60376.219878781 2024-03-07T05:16:37.526627+00:00 19994330.290078114718 27869999.999993208796 262864330.290067613125 1 60376.219890363 2024-03-07T05:16:38.527322+00:00 19994330.290217973292 27870000.000012375414 262864330.290226638317 1 60376.219901927 2024-03-07T05:16:39.526506+00:00 19994330.290326759219 27870000.000072099268 262864330.290395140648 1 60376.219913462 2024-03-07T05:16:40.523080+00:00 19994330.290063794702 27870000.000036887825 262864330.290096998215 1 60376.219925003 2024-03-07T05:16:41.520291+00:00 19994330.290065750480 27870000.000039946288 262864330.290102005005 1 60376.219936617 2024-03-07T05:16:42.523705+00:00 19994330.290150351822 27870000.000039391220 262864330.290186047554 1 60376.219948175 2024-03-07T05:16:43.522328+00:00 19994330.290215108544 27870000.000015705824 262864330.290227115154 1 60376.219959730 2024-03-07T05:16:44.520712+00:00 19994330.290258694440 27870000.000021588057 262864330.290276587009 1 60376.219971372 2024-03-07T05:16:45.526526+00:00 19994330.290200926363 27869999.999961912632 262864330.290159136057 1 60376.219982981 2024-03-07T05:16:46.529557+00:00 19994330.290020629764 27869999.999972499907 262864330.289989411831 1 60376.219995040 2024-03-07T05:16:47.571449+00:00 19994330.290302667767 27870000.000007636845 262864330.290306597948 1 60376.220006249 2024-03-07T05:16:48.539891+00:00 19994330.289788033813 27869999.999982152134 262864330.289766490459 1 60376.220017666 2024-03-07T05:16:49.526326+00:00 19994330.290276881307 27870000.000033520162 262864330.290306717157 1 60376.220029220 2024-03-07T05:16:50.524636+00:00 19994330.290158849210 27870000.000023558736 262864330.290178686380 1 60376.220040868 2024-03-07T05:16:51.530956+00:00 19994330.290044803172 27869999.999957542866 262864330.289998650551 1 60376.220052745 2024-03-07T05:16:52.557192+00:00 19994330.290205184370 27870000.000066310167 262864330.290267795324 1 60376.220064040 2024-03-07T05:16:53.533091+00:00 19994330.290124032646 27869999.999942604452 262864330.290062934160 1 60376.220075499 2024-03-07T05:16:54.523126+00:00 19994330.290281813592 27870000.000024341047 262864330.290302455425 1 60376.220087175 2024-03-07T05:16:55.531906+00:00 19994330.290034439415 27870000.000037446618 262864330.290068179369 1 60376.220098828 2024-03-07T05:16:56.538775+00:00 19994330.290090721101 27869999.999950595200 262864330.290037602186 1 60376.220110257 2024-03-07T05:16:57.526192+00:00 19994330.290336947888 27869999.999978575855 262864330.290311813354 1 60376.220121795 2024-03-07T05:16:58.523132+00:00 19994330.290135134012 27869999.999970026314 262864330.290101468563 1 60376.220133447 2024-03-07T05:16:59.529780+00:00 19994330.290062304586 27870000.000033516437 262864330.290092140436 1 60376.220145007 2024-03-07T05:17:00.528571+00:00 19994330.290224671364 27869999.999934844673 262864330.290155827999 1 60376.220156692 2024-03-07T05:17:01.538145+00:00 19994330.290000960231 27869999.999992106110 262864330.289989352226 1 60376.220168112 2024-03-07T05:17:02.524859+00:00 19994330.290061324835 27870000.000074960291 262864330.290132582188 1 60376.220179763 2024-03-07T05:17:03.531488+00:00 19994330.290422838181 27869999.999946966767 262864330.290366083384 1 60376.220191229 2024-03-07T05:17:04.522198+00:00 19994330.290328234434 27870000.000046491623 262864330.290371030569 1 60376.220202808 2024-03-07T05:17:05.522650+00:00 19994330.290230989456 27869999.999978225678 262864330.290205508471 1 60376.220214390 2024-03-07T05:17:06.523304+00:00 19994330.290292862803 27869999.999932214618 262864330.290221393108 1 60376.220225951 2024-03-07T05:17:07.522127+00:00 19994330.290241613984 27870000.000000346452 262864330.290238261223 1 60376.220237502 2024-03-07T05:17:08.520206+00:00 19994330.290282417089 27869999.999989051372 262864330.290267795324 1 60376.220249107 2024-03-07T05:17:09.522879+00:00 19994330.290316686034 27869999.999939918518 262864330.290252923965 1 60376.220260654 2024-03-07T05:17:10.520524+00:00 19994330.290080621839 27869999.999968290329 262864330.290045201778 1 60376.220272311 2024-03-07T05:17:11.527636+00:00 19994330.290305774659 27870000.000020366162 262864330.290322422981 1 60376.220283824 2024-03-07T05:17:12.522447+00:00 19994330.290170285851 27869999.999984525144 262864330.290151119232 1 60376.220295378 2024-03-07T05:17:13.520689+00:00 19994330.290227752179 27870000.000076826662 262864330.290300875902 1 60376.220307106 2024-03-07T05:17:14.533938+00:00 19994330.290258117020 27870000.000076182187 262864330.290330588818 1 60376.220318626 2024-03-07T05:17:15.529254+00:00 19994330.290162626654 27870000.000084165484 262864330.290243089199 1 60376.220330148 2024-03-07T05:17:16.524779+00:00 19994330.290255028754 27870000.000004246831 262864330.290255576372 1 60376.220341969 2024-03-07T05:17:17.546145+00:00 19994330.290138844401 27870000.000028617680 262864330.290163755417 1 60376.220353644 2024-03-07T05:17:18.554827+00:00 19994330.290040761232 27870000.000053428113 262864330.290090501308 1 60376.220364904 2024-03-07T05:17:19.527747+00:00 19994330.290331259370 27869999.999964620918 262864330.290292203426 1 60376.220376458 2024-03-07T05:17:20.525970+00:00 19994330.290276244283 27870000.000004280359 262864330.290276825428 1 60376.220388041 2024-03-07T05:17:21.526731+00:00 19994330.290430273861 27869999.999951053411 262864330.290377646685 1 60376.220399674 2024-03-07T05:17:22.531873+00:00 19994330.290061563253 27869999.999927006662 262864330.289984881878 1 60376.220411148 2024-03-07T05:17:23.523222+00:00 19994330.290248341858 27870000.000011716038 262864330.290256351233 1 60376.220422756 2024-03-07T05:17:24.526134+00:00 19994330.290119171143 27870000.000021465123 262864330.290136933327 1 60376.220434300 2024-03-07T05:17:25.523480+00:00 19994330.290124673396 27869999.999962132424 262864330.290083110332 1 60376.220445918 2024-03-07T05:17:26.527316+00:00 19994330.290077630430 27870000.000026024878 262864330.290099948645 1 60376.220457492 2024-03-07T05:17:27.527365+00:00 19994330.290091961622 27870000.000018678606 262864330.290106952190 1 60376.220469054 2024-03-07T05:17:28.526290+00:00 19994330.290127251297 27869999.999964885414 262864330.290088444948 1 60376.220480646 2024-03-07T05:17:29.527795+00:00 19994330.290335029364 27869999.999917846173 262864330.290249168873 1 60376.220492351 2024-03-07T05:17:30.539091+00:00 19994330.290217492729 27869999.999942380935 262864330.290156185627 1 60376.220503847 2024-03-07T05:17:31.532386+00:00 19994330.290040522814 27869999.999903876334 262864330.289940714836 1 60376.220515326 2024-03-07T05:17:32.524158+00:00 19994330.290234632790 27869999.999996323138 262864330.290227264166 1 60376.220527261 2024-03-07T05:17:33.555368+00:00 19994330.290241293609 27870000.000012110919 262864330.290249705315 1 60376.220538471 2024-03-07T05:17:34.523923+00:00 19994330.290034577250 27870000.000008400530 262864330.290039300919 1 60376.220550112 2024-03-07T05:17:35.529673+00:00 19994330.290238853544 27870000.000041868538 262864330.290277034044 1 60376.220561637 2024-03-07T05:17:36.525445+00:00 19994330.290064021945 27869999.999992325902 262864330.290052652359 1 60376.220573317 2024-03-07T05:17:37.534569+00:00 19994330.290334299207 27870000.000104479492 262864330.290435075760 1 60376.220584777 2024-03-07T05:17:38.524726+00:00 19994330.290143858641 27870000.000055164099 262864330.290195316076 1 60376.220596462 2024-03-07T05:17:39.534319+00:00 19994330.290175311267 27870000.000011753291 262864330.290183365345 1 60376.220607951 2024-03-07T05:17:40.526970+00:00 19994330.290288370103 27869999.999985259026 262864330.290269911289 1 60376.220619544 2024-03-07T05:17:41.528653+00:00 19994330.289811968803 27870000.000091347843 262864330.289899617434 1 60376.220631266 2024-03-07T05:17:42.541350+00:00 19994330.290316820145 27870000.000021249056 262864330.290334373713 1 60376.220642726 2024-03-07T05:17:43.531557+00:00 19994330.290281593800 27869999.999945662916 262864330.290223568678 1 60376.220654319 2024-03-07T05:17:44.533184+00:00 19994330.290102776140 27869999.999927967787 262864330.290027052164 1 60376.220665837 2024-03-07T05:17:45.528328+00:00 19994330.290005560964 27869999.999906707555 262864330.289908587933 1 60376.220677447 2024-03-07T05:17:46.531363+00:00 19994330.290247496217 27870000.000032939017 262864330.290276736021 1 60376.220688991 2024-03-07T05:17:47.528802+00:00 19994330.290219120681 27869999.999981064349 262864330.290196508169 1 60376.220700645 2024-03-07T05:17:48.535727+00:00 19994330.290246874094 27870000.000012852252 262864330.290256023407 1 60376.220712149 2024-03-07T05:17:49.529654+00:00 19994330.290080320090 27869999.999957021326 262864330.290033638477 1 60376.220723811 2024-03-07T05:17:50.537244+00:00 19994330.289957381785 27869999.999924011528 262864330.289877682924 1 60376.220735339 2024-03-07T05:17:51.533244+00:00 19994330.290427271277 27869999.999978214502 262864330.290401786566 1 60376.220746835 2024-03-07T05:17:52.526542+00:00 19994330.290229454637 27869999.999957498163 262864330.290183246136 1 60376.220758464 2024-03-07T05:17:53.531256+00:00 19994330.290222849697 27870000.000004578382 262864330.290223747492 1 60376.220769975 2024-03-07T05:17:54.525883+00:00 19994330.290078975260 27869999.999968171120 262864330.290043443441 1 60376.220781615 2024-03-07T05:17:55.531483+00:00 19994330.290225110948 27869999.999958608299 262864330.290180027485 1 60376.220793169 2024-03-07T05:17:56.529782+00:00 19994330.290154896677 27870000.000114087015 262864330.290265291929 1 60376.220804706 2024-03-07T05:17:57.526641+00:00 19994330.290353864431 27869999.999997477978 262864330.290347635746 1 60376.220816259 2024-03-07T05:17:58.524769+00:00 19994330.290056731552 27870000.000050082803 262864330.290103107691 1 60376.220828356 2024-03-07T05:17:59.569979+00:00 19994330.290185656399 27870000.000056941062 262864330.290238916874 1 60376.220839501 2024-03-07T05:18:00.532901+00:00 19994330.290150932968 27870000.000007096678 262864330.290154337883 1 60376.220851116 2024-03-07T05:18:01.536423+00:00 19994330.290102936327 27870000.000049404800 262864330.290148645639 1 60376.220862575 2024-03-07T05:18:02.526476+00:00 19994330.290303625166 27869999.999992493540 262864330.290292412043 1 60376.220874113 2024-03-07T05:18:03.523417+00:00 19994330.290206778795 27869999.999927364290 262864330.290130466223 1 60376.220885781 2024-03-07T05:18:04.531441+00:00 19994330.289872620255 27870000.000008445233 262864330.289877355099 1 60376.220897271 2024-03-07T05:18:05.524192+00:00 19994330.290454253554 27869999.999987445772 262864330.290437996387 1 60376.220908803 2024-03-07T05:18:06.520574+00:00 19994330.290386345237 27870000.000055339187 262864330.290437996387 1 60376.220920427 2024-03-07T05:18:07.524928+00:00 19994330.290026005358 27869999.999983184040 262864330.290005505085 1 60376.220932045 2024-03-07T05:18:08.528710+00:00 19994330.290286839008 27870000.000060308725 262864330.290343463421 1 60376.220943676 2024-03-07T05:18:09.533656+00:00 19994330.290211360902 27869999.999969780445 262864330.290177434683 1 60376.220955135 2024-03-07T05:18:10.523653+00:00 19994330.290208686143 27870000.000016678125 262864330.290221691132 1 60376.220966679 2024-03-07T05:18:11.521091+00:00 19994330.290347207338 27869999.999991010875 262864330.290334522724 1 60376.220978262 2024-03-07T05:18:12.521862+00:00 19994330.289873134345 27870000.000061940402 262864330.289931356907 1 60376.220989864 2024-03-07T05:18:13.524229+00:00 19994330.290400635451 27870000.000036261976 262864330.290433198214 1 60376.221001415 2024-03-07T05:18:14.522211+00:00 19994330.290162295103 27869999.999983273447 262864330.290141880512 1 60376.221012991 2024-03-07T05:18:15.522431+00:00 19994330.290116269141 27869999.999981373549 262864330.290093958378 1 60376.221024557 2024-03-07T05:18:16.521672+00:00 19994330.290109504014 27869999.999976668507 262864330.290082484484 1 60376.221036186 2024-03-07T05:18:17.526453+00:00 19994330.290143959224 27870000.000019021332 262864330.290159285069 1 60376.221047696 2024-03-07T05:18:18.520921+00:00 19994330.290321037173 27870000.000051930547 262864330.290369272232 1 60376.221059306 2024-03-07T05:18:19.524031+00:00 19994330.290139731020 27870000.000064916909 262864330.290200948715 1 60376.221070847 2024-03-07T05:18:20.521197+00:00 19994330.290179681033 27869999.999995265156 262864330.290171235800 1 60376.221082496 2024-03-07T05:18:21.527634+00:00 19994330.290400858968 27869999.999931823462 262864330.290328979492 1 60376.221094003 2024-03-07T05:18:22.521844+00:00 19994330.290259331465 27869999.999971337616 262864330.290226966143 1 60376.221105588 2024-03-07T05:18:23.522758+00:00 19994330.289969120175 27869999.999908469617 262864330.289873898029 1 60376.221117232 2024-03-07T05:18:24.528879+00:00 19994330.290383111686 27870000.000000588596 262864330.290380001068 1 60376.221128725 2024-03-07T05:18:25.521871+00:00 19994330.290239740163 27869999.999985355884 262864330.290221422911 1 60376.221140300 2024-03-07T05:18:26.521919+00:00 19994330.290118679404 27869999.999964650720 262864330.290079653263 1 60376.221151887 2024-03-07T05:18:27.523076+00:00 19994330.290387220681 27869999.999955173582 262864330.290338695049 1 60376.221163482 2024-03-07T05:18:28.524869+00:00 19994330.290068782866 27870000.000111058354 262864330.290176123381 1 60376.221175014 2024-03-07T05:18:29.521229+00:00 19994330.290003042668 27869999.999994933605 262864330.289994269609 1 60376.221186614 2024-03-07T05:18:30.523434+00:00 19994330.290170483291 27869999.999977394938 262864330.290144205093 1 60376.221198173 2024-03-07T05:18:31.522143+00:00 19994330.290416743606 27870000.000111196190 262864330.290524244308 1 60376.221209780 2024-03-07T05:18:32.524991+00:00 19994330.290100522339 27870000.000000122935 262864330.290096938610 1 60376.221221338 2024-03-07T05:18:33.523650+00:00 19994330.290270358324 27870000.000003922731 262864330.290270596743 1 60376.221232925 2024-03-07T05:18:34.524713+00:00 19994330.290260527283 27869999.999974079430 262864330.290230900049 1 60376.221244478 2024-03-07T05:18:35.522849+00:00 19994330.290142461658 27869999.999982122332 262864330.290120899677 1 60376.221256038 2024-03-07T05:18:36.521658+00:00 19994330.290144413710 27870000.000010792166 262864330.290151506662 1 60376.221267612 2024-03-07T05:18:37.521679+00:00 19994330.290181636810 27869999.999956134707 262864330.290134072304 1 60376.221279179 2024-03-07T05:18:38.521096+00:00 19994330.289911102504 27869999.999941717833 262864330.289849102497 1 60376.221290770 2024-03-07T05:18:39.522563+00:00 19994330.290161490440 27870000.000020772219 262864330.290178567171 1 60376.221302374 2024-03-07T05:18:40.525095+00:00 19994330.290369898081 27869999.999985434115 262864330.290351629257 1 60376.221313899 2024-03-07T05:18:41.520874+00:00 19994330.290131222457 27870000.000061076134 262864330.290188580751 1 60376.221325495 2024-03-07T05:18:42.522790+00:00 19994330.290127664804 27870000.000141281635 262864330.290265262127 1 60376.221337055 2024-03-07T05:18:43.521555+00:00 19994330.290136545897 27870000.000023014843 262864330.290155857801 1 60376.221348639 2024-03-07T05:18:44.522400+00:00 19994330.290261667222 27870000.000041361898 262864330.290299326181 1 60376.221360232 2024-03-07T05:18:45.524024+00:00 19994330.290233921260 27869999.999998755753 262864330.290228962898 1 60376.221371867 2024-03-07T05:18:46.529313+00:00 19994330.289991635829 27869999.999997887760 262864330.289985835552 1 60376.221383390 2024-03-07T05:18:47.524941+00:00 19994330.290022466332 27870000.000000815839 262864330.290019571781 1 60376.221395101 2024-03-07T05:18:48.536785+00:00 19994330.290044125170 27870000.000017911196 262864330.290058344603 1 60376.221406607 2024-03-07T05:18:49.530869+00:00 19994330.290279332548 27869999.999932505190 262864330.290208131075 1 60376.221418173 2024-03-07T05:18:50.530101+00:00 19994330.290296908468 27869999.999939542264 262864330.290232747793 1 60376.221429769 2024-03-07T05:18:51.532020+00:00 19994330.290140744299 27869999.999964222312 262864330.290101289749 1 60376.221441341 2024-03-07T05:18:52.531809+00:00 19994330.290276966989 27869999.999978076667 262864330.290251344442 1 60376.221452904 2024-03-07T05:18:53.530934+00:00 19994330.289933815598 27870000.000033512712 262864330.289963603020 1 60376.221464579 2024-03-07T05:18:54.539608+00:00 19994330.290481265634 27869999.999981541187 262864330.290459126234 1 60376.221475973 2024-03-07T05:18:55.524063+00:00 19994330.289922155440 27869999.999942705035 262864330.289861172438 1 60376.221487553 2024-03-07T05:18:56.524547+00:00 19994330.290107671171 27869999.999894589186 262864330.289998561144 1 60376.221499152 2024-03-07T05:18:57.526686+00:00 19994330.290260862559 27870000.000002898276 262864330.290260046721 1 60376.221510717 2024-03-07T05:18:58.525931+00:00 19994330.290108431131 27869999.999921616167 262864330.290026366711 1 60376.221522367 2024-03-07T05:18:59.532520+00:00 19994330.290132734925 27869999.999978225678 262864330.290107250214 1 60376.221533924 2024-03-07T05:19:00.531055+00:00 19994330.290368597955 27869999.999942816794 262864330.290307700634 1 60376.221545821 2024-03-07T05:19:01.558934+00:00 19994330.290129773319 27870000.000055398792 262864330.290181487799 1 60376.221556976 2024-03-07T05:19:02.522664+00:00 19994330.289986308664 27870000.000006560236 262864330.289989173412 1 60376.221568512 2024-03-07T05:19:03.519423+00:00 19994330.290069486946 27870000.000042341650 262864330.290108144283 1 60376.221580114 2024-03-07T05:19:04.521828+00:00 19994330.290360644460 27869999.999978244305 262864330.290335178375 1 60376.221591706 2024-03-07T05:19:05.523387+00:00 19994330.290145043284 27869999.999988667667 262864330.290130019188 1 60376.221603269 2024-03-07T05:19:06.522413+00:00 19994330.290049627423 27870000.000029064715 262864330.290075004101 1 60376.221614843 2024-03-07T05:19:07.522438+00:00 19994330.290253255516 27870000.000041924417 262864330.290291488171 1 60376.221626463 2024-03-07T05:19:08.526420+00:00 19994330.290200009942 27869999.999951023608 262864330.290147364140 1 60376.221637983 2024-03-07T05:19:09.521760+00:00 19994330.290240630507 27870000.000056900084 262864330.290293812752 1 60376.221649609 2024-03-07T05:19:10.526177+00:00 19994330.289947669953 27869999.999998155981 262864330.289942115545 1 60376.221661118 2024-03-07T05:19:11.520620+00:00 19994330.290239758790 27870000.000041820109 262864330.290277868509 1 60376.221672716 2024-03-07T05:19:12.522657+00:00 19994330.290182564408 27870000.000070970505 262864330.290249824524 1 60376.221684391 2024-03-07T05:19:13.531380+00:00 19994330.290065012872 27869999.999983705580 262864330.290045022964 1 60376.221696119 2024-03-07T05:19:14.544702+00:00 19994330.290185883641 27870000.000059727579 262864330.290241897106 1 60376.221707496 2024-03-07T05:19:15.527621+00:00 19994330.290189817548 27870000.000089660287 262864330.290275752544 1 60376.221719107 2024-03-07T05:19:16.530822+00:00 19994330.290285881609 27870000.000055260956 262864330.290337443352 1 60376.221730663 2024-03-07T05:19:17.529299+00:00 19994330.290307343006 27869999.999933995306 262864330.290237635374 1 60376.221742379 2024-03-07T05:19:18.541524+00:00 19994330.290122568607 27870000.000042814761 262864330.290161699057 1 60376.221753719 2024-03-07T05:19:19.521334+00:00 19994330.290247444063 27870000.000042594969 262864330.290286332369 1 60376.221765376 2024-03-07T05:19:20.528508+00:00 19994330.290092319250 27869999.999977312982 262864330.290065944195 1 60376.221776884 2024-03-07T05:19:21.522744+00:00 19994330.290383830667 27869999.999989230186 262864330.290369391441 1 60376.221788571 2024-03-07T05:19:22.532559+00:00 19994330.289917521179 27870000.000023365021 262864330.289937198162 1 60376.221800101 2024-03-07T05:19:23.528707+00:00 19994330.290539402515 27870000.000032339245 262864330.290568053722 1 60376.221811655 2024-03-07T05:19:24.526973+00:00 19994330.290382359177 27869999.999981429428 262864330.290360093117 1 60376.221823278 2024-03-07T05:19:25.531257+00:00 19994330.290210910141 27870000.000044900924 262864330.290252119303 1 60376.221834782 2024-03-07T05:19:26.525156+00:00 19994330.290348671377 27870000.000072520226 262864330.290417492390 1 60376.221846398 2024-03-07T05:19:27.528831+00:00 19994330.289991836995 27869999.999953538179 262864330.289941668510 1 60376.221858028 2024-03-07T05:19:28.533621+00:00 19994330.290051728487 27869999.999991644174 262864330.290039688349 1 60376.221869543 2024-03-07T05:19:29.528539+00:00 19994330.290271293372 27869999.999919380993 262864330.290186971426 1 60376.221881154 2024-03-07T05:19:30.531695+00:00 19994330.290278770030 27869999.999996457249 262864330.290271520615 1 60376.221892621 2024-03-07T05:19:31.522509+00:00 19994330.290049668401 27869999.999933987856 262864330.289979964495 1 60376.221904212 2024-03-07T05:19:32.523914+00:00 19994330.290357746184 27869999.999928258359 262864330.290282309055 1 60376.221915919 2024-03-07T05:19:33.535431+00:00 19994330.290000062436 27870000.000084668398 262864330.290081024170 1 60376.221927416 2024-03-07T05:19:34.528699+00:00 19994330.290266063064 27869999.999836113304 262864330.290098488331 1 60376.221939040 2024-03-07T05:19:35.533081+00:00 19994330.290174681693 27870000.000052448362 262864330.290223449469 1 60376.221950502 2024-03-07T05:19:36.523358+00:00 19994330.290191031992 27870000.000032007694 262864330.290219336748 1 60376.221962340 2024-03-07T05:19:37.546193+00:00 19994330.290447276086 27870000.000088285655 262864330.290531843901 1 60376.221973725 2024-03-07T05:19:38.529860+00:00 19994330.290355361998 27869999.999949458987 262864330.290301114321 1 60376.221985355 2024-03-07T05:19:39.534679+00:00 19994330.289869334549 27869999.999933883548 262864330.289799541235 1 60376.221996866 2024-03-07T05:19:40.529244+00:00 19994330.290195878595 27870000.000038072467 262864330.290230274200 1 60376.222008963 2024-03-07T05:19:41.574411+00:00 19994330.290205616504 27869999.999958097935 262864330.290160030127 1 60376.222020003 2024-03-07T05:19:42.528266+00:00 19994330.290252074599 27869999.999943356961 262864330.290191709995 1 60376.222031717 2024-03-07T05:19:43.540363+00:00 19994330.290048606694 27870000.000002101064 262864330.290046989918 1 60376.222043205 2024-03-07T05:19:44.532894+00:00 19994330.290060561150 27869999.999989990145 262864330.290046840906 1 60376.222054815 2024-03-07T05:19:45.535986+00:00 19994330.290291599929 27870000.000061083585 262864330.290349006653 1 60376.222066264 2024-03-07T05:19:46.525207+00:00 19994330.290160257369 27869999.999994084239 262864330.290150672197 1 60376.222077979 2024-03-07T05:19:47.537348+00:00 19994330.290064252913 27870000.000050242990 262864330.290110796690 1 60376.222089495 2024-03-07T05:19:48.532318+00:00 19994330.289944175631 27869999.999992493540 262864330.289932966232 1 60376.222101225 2024-03-07T05:19:49.545856+00:00 19994330.290278151631 27869999.999961309135 262864330.290235757828 1 60376.222112540 2024-03-07T05:19:50.523447+00:00 19994330.290333468467 27869999.999957200140 262864330.290286988020 1 60376.222124217 2024-03-07T05:19:51.532317+00:00 19994330.290221281350 27869999.999997530133 262864330.290215104818 1 60376.222135914 2024-03-07T05:19:52.542968+00:00 19994330.290148872882 27869999.999940849841 262864330.290086030960 1 60376.222147352 2024-03-07T05:19:53.531228+00:00 19994330.290236338973 27870000.000016205013 262864330.290248870850 1 60376.222158831 2024-03-07T05:19:54.523001+00:00 19994330.289895750582 27869999.999936867505 262864330.289828926325 1 60376.222170479 2024-03-07T05:19:55.529345+00:00 19994330.290214356035 27869999.999932631850 262864330.290143311024 1 60376.222182064 2024-03-07T05:19:56.530379+00:00 19994330.290261283517 27869999.999977566302 262864330.290235161781 1 60376.222193621 2024-03-07T05:19:57.528839+00:00 19994330.290098417550 27870000.000051885843 262864330.290146619081 1 60376.222205237 2024-03-07T05:19:58.532494+00:00 19994330.290236830711 27870000.000000845641 262864330.290233969688 1 60376.222216782 2024-03-07T05:19:59.529951+00:00 19994330.290120661259 27869999.999998871237 262864330.290115833282 1 60376.222228333 2024-03-07T05:20:00.527998+00:00 19994330.290413305163 27870000.000082343817 262864330.290491938591 1 60376.222239961 2024-03-07T05:20:01.532639+00:00 19994330.289948876947 27869999.999990709126 262864330.289935886860 1 60376.222251628 2024-03-07T05:20:02.540676+00:00 19994330.290100831538 27869999.999924957752 262864330.290022104979 1 60376.222263111 2024-03-07T05:20:03.532758+00:00 19994330.290407076478 27869999.999970503151 262864330.290373861790 1 60376.222274629 2024-03-07T05:20:04.527932+00:00 19994330.290285684168 27870000.000048995018 262864330.290330976248 1 60376.222286301 2024-03-07T05:20:05.536426+00:00 19994330.290116861463 27869999.999936051667 262864330.290049195290 1 60376.222297855 2024-03-07T05:20:06.534637+00:00 19994330.290023926646 27870000.000004906207 262864330.290025144815 1 60376.222309338 2024-03-07T05:20:07.526819+00:00 19994330.290471997112 27870000.000048942864 262864330.290517240763 1 60376.222320876 2024-03-07T05:20:08.523658+00:00 19994330.289883859456 27869999.999982360750 262864330.289862513542 1 60376.222332453 2024-03-07T05:20:09.523936+00:00 19994330.290324993432 27870000.000028017908 262864330.290349304676 1 60376.222344045 2024-03-07T05:20:10.525468+00:00 19994330.290091149509 27870000.000088889152 262864330.290176361799 1 60376.222355647 2024-03-07T05:20:11.527889+00:00 19994330.289904605597 27869999.999994825572 262864330.289895713329 1 60376.222367279 2024-03-07T05:20:12.532929+00:00 19994330.290478106588 27870000.000030294061 262864330.290504693985 1 60376.222378796 2024-03-07T05:20:13.527918+00:00 19994330.290225125849 27870000.000060755759 262864330.290282189846 1 60376.222390519 2024-03-07T05:20:14.540898+00:00 19994330.290175784379 27869999.999976016581 262864330.290148109198 1 60376.222401993 2024-03-07T05:20:15.532202+00:00 19994330.290340971202 27870000.000026002526 262864330.290363252163 1 60376.222413507 2024-03-07T05:20:16.526993+00:00 19994330.290050134063 27870000.000041849911 262864330.290088295937 1 60376.222425088 2024-03-07T05:20:17.527626+00:00 19994330.290220957249 27870000.000011786819 262864330.290229052305 1 60376.222436604 2024-03-07T05:20:18.522604+00:00 19994330.289965115488 27870000.000018708408 262864330.289980143309 1 60376.222448468 2024-03-07T05:20:19.547671+00:00 19994330.290243554860 27870000.000069543719 262864330.290309429169 1 60376.222459760 2024-03-07T05:20:20.523274+00:00 19994330.290116555989 27869999.999994631857 262864330.290107488632 1 60376.222471325 2024-03-07T05:20:21.522485+00:00 19994330.290058385581 27870000.000026408583 262864330.290081083775 1 60376.222483040 2024-03-07T05:20:22.534636+00:00 19994330.290178380907 27869999.999984800816 262864330.290159493685 1 60376.222494556 2024-03-07T05:20:23.529608+00:00 19994330.290075238794 27869999.999987524003 262864330.290059059858 1 60376.222506061 2024-03-07T05:20:24.523683+00:00 19994330.290317241102 27869999.999992810190 262864330.290306359529 1 60376.222517609 2024-03-07T05:20:25.521374+00:00 19994330.290038671345 27869999.999931864440 262864330.289966851473 1 60376.222529294 2024-03-07T05:20:26.531053+00:00 19994330.289914201945 27869999.999911844730 262864330.289822340012 1 60376.222540828 2024-03-07T05:20:27.527565+00:00 19994330.290316943079 27869999.999937850982 262864330.290251106024 1 60376.222552381 2024-03-07T05:20:28.525767+00:00 19994330.289940066636 27870000.000011544675 262864330.289947897196 1 60376.222564236 2024-03-07T05:20:29.550024+00:00 19994330.290291458368 27870000.000054582953 262864330.290342360735 1 60376.222575880 2024-03-07T05:20:30.556031+00:00 19994330.290402229875 27870000.000076323748 262864330.290474861860 1 60376.222587050 2024-03-07T05:20:31.521097+00:00 19994330.289936915040 27870000.000038739294 262864330.289971947670 1 60376.222598637 2024-03-07T05:20:32.522299+00:00 19994330.290387950838 27870000.000043023378 262864330.290427297354 1 60376.222610200 2024-03-07T05:20:33.521304+00:00 19994330.290036492050 27870000.000006478280 262864330.290039271116 1 60376.222621806 2024-03-07T05:20:34.524073+00:00 19994330.290402989835 27869999.999999109656 262864330.290398389101 1 60376.222633389 2024-03-07T05:20:35.524785+00:00 19994330.289904553443 27869999.999965924770 262864330.289866805077 1 60376.222644948 2024-03-07T05:20:36.523562+00:00 19994330.289945669472 27869999.999940257519 262864330.289882212877 1 60376.222656493 2024-03-07T05:20:37.520975+00:00 19994330.290346268564 27869999.999968741089 262864330.290311306715 1 60376.222668073 2024-03-07T05:20:38.521511+00:00 19994330.290307454765 27870000.000050481409 262864330.290354251862 1 60376.222679665 2024-03-07T05:20:39.523092+00:00 19994330.290177278221 27870000.000016048551 262864330.290189623833 1 60376.222691370 2024-03-07T05:20:40.534330+00:00 19994330.289970893413 27870000.000008288771 262864330.289975494146 1 60376.222702867 2024-03-07T05:20:41.527763+00:00 19994330.290207739919 27870000.000088430941 262864330.290292471647 1 60376.222714383 2024-03-07T05:20:42.522717+00:00 19994330.290175750852 27870000.000077538192 262864330.290249586105 1 60376.222725974 2024-03-07T05:20:43.524208+00:00 19994330.290272459388 27870000.000027652830 262864330.290296435356 1 60376.222737519 2024-03-07T05:20:44.521650+00:00 19994330.290059085935 27869999.999997526407 262864330.290052920580 1 60376.222749172 2024-03-07T05:20:45.528418+00:00 19994330.290277034044 27870000.000016171485 262864330.290289521217 1 60376.222760804 2024-03-07T05:20:46.533451+00:00 19994330.290361061692 27870000.000003237277 262864330.290360629559 1 60376.222772265 2024-03-07T05:20:47.523727+00:00 19994330.290326464921 27869999.999940037727 262864330.290262818336 1 60376.222783861 2024-03-07T05:20:48.525560+00:00 19994330.290098685771 27870000.000015057623 262864330.290110051632 1 60376.222795398 2024-03-07T05:20:49.522360+00:00 19994330.290244214237 27869999.999856494367 262864330.290097028017 1 60376.222807002 2024-03-07T05:20:50.524963+00:00 19994330.289991900325 27869999.999957568944 262864330.289945781231 1 60376.222818566 2024-03-07T05:20:51.524046+00:00 19994330.290561847389 27870000.000026885420 262864330.290585041046 1 60376.222830151 2024-03-07T05:20:52.525084+00:00 19994330.290051098913 27870000.000021450222 262864330.290068864822 1 60376.222841792 2024-03-07T05:20:53.530831+00:00 19994330.290081053972 27870000.000015750527 262864330.290093094110 1 60376.222853245 2024-03-07T05:20:54.520351+00:00 19994330.290069315583 27870000.000022307038 262864330.290087908506 1 60376.222864850 2024-03-07T05:20:55.523063+00:00 19994330.290232934058 27869999.999936606735 262864330.290165841579 1 60376.222876424 2024-03-07T05:20:56.523022+00:00 19994330.290065307170 27870000.000024594367 262864330.290086209774 1 60376.222887999 2024-03-07T05:20:57.523118+00:00 19994330.290373615921 27869999.999960735440 262864330.290330648422 1 60376.222899588 2024-03-07T05:20:58.524407+00:00 19994330.290391065180 27870000.000073261559 262864330.290460616350 1 60376.222911117 2024-03-07T05:20:59.520521+00:00 19994330.290329128504 27869999.999939747155 262864330.290265172720 1 60376.222922694 2024-03-07T05:21:00.520795+00:00 19994330.290204122663 27870000.000015154481 262864330.290215551853 1 60376.222934274 2024-03-07T05:21:01.521295+00:00 19994330.290326762944 27870000.000017009676 262864330.290340095758 1 60376.222945884 2024-03-07T05:21:02.524391+00:00 19994330.290067918599 27869999.999990686774 262864330.290054917336 1 60376.222957528 2024-03-07T05:21:03.530410+00:00 19994330.290189284831 27870000.000036634505 262864330.290222227573 1 60376.222969029 2024-03-07T05:21:04.524086+00:00 19994330.290545482188 27870000.000050500035 262864330.290592283010 1 60376.222980551 2024-03-07T05:21:05.519615+00:00 19994330.290075503290 27869999.999990221113 262864330.290062040091 1 60376.222992152 2024-03-07T05:21:06.521902+00:00 19994330.290314536542 27869999.999976798892 262864330.290287643671 1 60376.223003851 2024-03-07T05:21:07.532707+00:00 19994330.290213834494 27870000.000017609447 262864330.290227741003 1 60376.223015294 2024-03-07T05:21:08.521414+00:00 19994330.290034722537 27869999.999959897250 262864330.289990901947 1 60376.223026901 2024-03-07T05:21:09.524298+00:00 19994330.290247123688 27870000.000041756779 262864330.290285170078 1 60376.223038453 2024-03-07T05:21:10.522360+00:00 19994330.290177717805 27869999.999960083514 262864330.290134131908 1 60376.223050067 2024-03-07T05:21:11.525811+00:00 19994330.290240556002 27869999.999975431710 262864330.290212303400 1 60376.223061643 2024-03-07T05:21:12.525927+00:00 19994330.290347952396 27870000.000040739775 262864330.290385007858 1 60376.223073310 2024-03-07T05:21:13.533961+00:00 19994330.290106825531 27870000.000008936971 262864330.290112078190 1 60376.223084783 2024-03-07T05:21:14.525228+00:00 19994330.290084566921 27870000.000063013285 262864330.290143877268 1 60376.223096366 2024-03-07T05:21:15.526009+00:00 19994330.290165495127 27869999.999999605119 262864330.290161401033 1 60376.223108010 2024-03-07T05:21:16.532111+00:00 19994330.290053535253 27870000.000037886202 262864330.290087729692 1 60376.223119557 2024-03-07T05:21:17.529746+00:00 19994330.290184870362 27870000.000041201711 262864330.290222346783 1 60376.223131113 2024-03-07T05:21:18.528169+00:00 19994330.290180169046 27869999.999935787171 262864330.290112257004 1 60376.223142643 2024-03-07T05:21:19.524339+00:00 19994330.290023356676 27869999.999982446432 262864330.290002107620 1 60376.223154248 2024-03-07T05:21:20.526986+00:00 19994330.289960596710 27869999.999921970069 262864330.289878875017 1 60376.223165815 2024-03-07T05:21:21.526435+00:00 19994330.290206424892 27870000.000006023794 262864330.290208756924 1 60376.223177374 2024-03-07T05:21:22.525152+00:00 19994330.290127210319 27870000.000016849488 262864330.290140360594 1 60376.223188930 2024-03-07T05:21:23.523525+00:00 19994330.290358200669 27870000.000050477684 262864330.290404975414 1 60376.223200512 2024-03-07T05:21:24.524238+00:00 19994330.290039602667 27869999.999998901039 262864330.290034800768 1 60376.223212066 2024-03-07T05:21:25.522475+00:00 19994330.290295414627 27870000.000071678311 262864330.290363401175 1 60376.223223627 2024-03-07T05:21:26.521381+00:00 19994330.290229201317 27870000.000060502440 262864330.290286004543 1 60376.223235250 2024-03-07T05:21:27.525618+00:00 19994330.290251821280 27869999.999931082129 262864330.290179222822 1 60376.223246799 2024-03-07T05:21:28.523444+00:00 19994330.290168758482 27869999.999980162829 262864330.290145218372 1 60376.223258406 2024-03-07T05:21:29.526262+00:00 19994330.289856284857 27869999.999935284257 262864330.289787858725 1 60376.223269932 2024-03-07T05:21:30.522105+00:00 19994330.290310110897 27869999.999948177487 262864330.290254592896 1 60376.223281495 2024-03-07T05:21:31.521200+00:00 19994330.290070213377 27869999.999985784292 262864330.290052294731 1 60376.223293082 2024-03-07T05:21:32.522281+00:00 19994330.290249217302 27870000.000030025840 262864330.290275573730 1 60376.223304647 2024-03-07T05:21:33.521531+00:00 19994330.289817500859 27870000.000053003430 262864330.289866805077 1 60376.223316289 2024-03-07T05:21:34.527346+00:00 19994330.290067344904 27870000.000024773180 262864330.290088415146 1 60376.223327801 2024-03-07T05:21:35.521953+00:00 19994330.290137536824 27869999.999999184161 262864330.290133029222 1 60376.223339364 2024-03-07T05:21:36.521030+00:00 19994330.290021289140 27870000.000026505440 262864330.290044099092 1 60376.223350950 2024-03-07T05:21:37.522090+00:00 19994330.290273018181 27870000.000030875206 262864330.290300190449 1 60376.223362523 2024-03-07T05:21:38.522017+00:00 19994330.290325067937 27869999.999970313162 262864330.290291696787 1 60376.223374116 2024-03-07T05:21:39.523632+00:00 19994330.290347822011 27869999.999932911247 262864330.290277034044 1 60376.223385665 2024-03-07T05:21:40.521414+00:00 19994330.290035661310 27869999.999941222370 262864330.289973199368 1 60376.223397268 2024-03-07T05:21:41.523979+00:00 19994330.290034867823 27869999.999986059964 262864330.290017217398 1 60376.223408804 2024-03-07T05:21:42.520654+00:00 19994330.290150661021 27869999.999977383763 262864330.290124356747 1 60376.223420438 2024-03-07T05:21:43.525830+00:00 19994330.290036458522 27869999.999978382140 262864330.290011167526 1 60376.223431982 2024-03-07T05:21:44.523253+00:00 19994330.290310475975 27870000.000016938895 262864330.290323704481 1 60376.223443543 2024-03-07T05:21:45.522096+00:00 19994330.290144089609 27870000.000022538006 262864330.290162920952 1 60376.223455162 2024-03-07T05:21:46.526031+00:00 19994330.290283329785 27869999.999946687371 262864330.290226310492 1 60376.223466803 2024-03-07T05:21:47.531762+00:00 19994330.290215421468 27870000.000098209828 262864330.290309935808 1 60376.223478257 2024-03-07T05:21:48.521425+00:00 19994330.289838492870 27869999.999983269721 262864330.289818078279 1 60376.223489873 2024-03-07T05:21:49.525032+00:00 19994330.290297470987 27869999.999979373068 262864330.290273159742 1 60376.223501397 2024-03-07T05:21:50.520742+00:00 19994330.290122982115 27870000.000007729977 262864330.290127009153 1 60376.223513006 2024-03-07T05:21:51.523727+00:00 19994330.289925165474 27869999.999986328185 262864330.289907783270 1 60376.223524544 2024-03-07T05:21:52.520615+00:00 19994330.290214654058 27870000.000003468245 262864330.290214419365 1 60376.223536117 2024-03-07T05:21:53.520472+00:00 19994330.290125869215 27869999.999977178872 262864330.290099352598 1 60376.223547739 2024-03-07T05:21:54.524687+00:00 19994330.290242124349 27869999.999955486506 262864330.290193915367 1 60376.223559298 2024-03-07T05:21:55.523332+00:00 19994330.290407042950 27870000.000060182065 262864330.290463507175 1 60376.223570855 2024-03-07T05:21:56.521888+00:00 19994330.290054213256 27869999.999974515289 262864330.290025025606 1 60376.223582459 2024-03-07T05:21:57.524479+00:00 19994330.290164276958 27870000.000012718141 262864330.290173292160 1 60376.223594012 2024-03-07T05:21:58.522635+00:00 19994330.290121786296 27869999.999988820404 262864330.290106922388 1 60376.223605557 2024-03-07T05:21:59.520160+00:00 19994330.290398228914 27869999.999989856035 262864330.290384411812 1 60376.223617154 2024-03-07T05:22:00.522122+00:00 19994330.290124274790 27870000.000005587935 262864330.290126174688 1 60376.223628702 2024-03-07T05:22:01.519859+00:00 19994330.290263984352 27869999.999929748476 262864330.290190041065 1 60376.223640304 2024-03-07T05:22:02.522221+00:00 19994330.290091723204 27869999.999961696565 262864330.290049731731 1 60376.223651926 2024-03-07T05:22:03.526457+00:00 19994330.290129289031 27870000.000027488917 262864330.290153086185 1 60376.223663578 2024-03-07T05:22:04.533154+00:00 19994330.290142454207 27870000.000010434538 262864330.290149182081 1 60376.223675119 2024-03-07T05:22:05.530288+00:00 19994330.290287885815 27869999.999959569424 262864330.290243744850 1 60376.223686699 2024-03-07T05:22:06.530821+00:00 19994330.290050499141 27870000.000062022358 262864330.290108829737 1 60376.223698235 2024-03-07T05:22:07.527526+00:00 19994330.290088977665 27870000.000023175031 262864330.290108472109 1 60376.223710005 2024-03-07T05:22:08.544435+00:00 19994330.290054019541 27869999.999985408038 262864330.290035724640 1 60376.223721392 2024-03-07T05:22:09.528308+00:00 19994330.290203519166 27870000.000019032508 262864330.290218859911 1 60376.223733080 2024-03-07T05:22:10.538101+00:00 19994330.290311351418 27870000.000043794513 262864330.290351450443 1 60376.223744552 2024-03-07T05:22:11.529260+00:00 19994330.289920147508 27869999.999984752387 262864330.289901196957 1 60376.223756063 2024-03-07T05:22:12.523861+00:00 19994330.290320932865 27869999.999976992607 262864330.290294229984 1 60376.223767664 2024-03-07T05:22:13.526210+00:00 19994330.290350943804 27869999.999941647053 262864330.290288895369 1 60376.223779198 2024-03-07T05:22:14.522731+00:00 19994330.290302164853 27869999.999968633056 262864330.290267109871 1 60376.223790935 2024-03-07T05:22:15.536817+00:00 19994330.289878863841 27870000.000008165836 262864330.289883345366 1 60376.223802715 2024-03-07T05:22:16.554583+00:00 19994330.290507223457 27869999.999943409115 262864330.290446937084 1 60376.223813987 2024-03-07T05:22:17.528479+00:00 19994330.290181387216 27870000.000018723309 262864330.290196418762 1 60376.223825556 2024-03-07T05:22:18.528014+00:00 19994330.290115009993 27869999.999997757375 262864330.290109068155 1 60376.223837073 2024-03-07T05:22:19.523147+00:00 19994330.290245771408 27870000.000120706856 262864330.290362775326 1 60376.223848626 2024-03-07T05:22:20.521288+00:00 19994330.290078353137 27870000.000046387315 262864330.290121018887 1 60376.223860228 2024-03-07T05:22:21.523642+00:00 19994330.290192507207 27870000.000057879835 262864330.290246695280 1 60376.223871778 2024-03-07T05:22:22.521622+00:00 19994330.290322359651 27870000.000005401671 262864330.290324062109 1 60376.223883506 2024-03-07T05:22:23.534951+00:00 19994330.290021438152 27870000.000017404556 262864330.290035158396 1 60376.223894934 2024-03-07T05:22:24.522330+00:00 19994330.290033873171 27870000.000031892210 262864330.290062069893 1 60376.223906540 2024-03-07T05:22:25.525068+00:00 19994330.290187966079 27870000.000005595386 262864330.290189862251 1 60376.223918116 2024-03-07T05:22:26.525252+00:00 19994330.290109384805 27869999.999962065369 262864330.290067762136 1 60376.223929654 2024-03-07T05:22:27.522110+00:00 19994330.290282908827 27870000.000038519502 262864330.290317714214 1 60376.223941260 2024-03-07T05:22:28.524902+00:00 19994330.290194291621 27870000.000016026199 262864330.290206640959 1 60376.223952839 2024-03-07T05:22:29.525287+00:00 19994330.290048949420 27870000.000029787421 262864330.290075063705 1 60376.223964498 2024-03-07T05:22:30.532637+00:00 19994330.290233924985 27869999.999979093671 262864330.290209293365 1 60376.223975965 2024-03-07T05:22:31.523357+00:00 19994330.290070664138 27869999.999974042177 262864330.290040999651 1 60376.223987542 2024-03-07T05:22:32.523587+00:00 19994330.290030639619 27869999.999943692237 262864330.289970636368 1 60376.223999106 2024-03-07T05:22:33.522796+00:00 19994330.290112026036 27869999.999963626266 262864330.290071964264 1 60376.224010647 2024-03-07T05:22:34.519927+00:00 19994330.290203705430 27870000.000031683594 262864330.290231704712 1 60376.224022240 2024-03-07T05:22:35.521546+00:00 19994330.290203336626 27869999.999956127256 262864330.290155768394 1 60376.224033852 2024-03-07T05:22:36.524772+00:00 19994330.290245596319 27870000.000029645860 262864330.290271550417 1 60376.224045450 2024-03-07T05:22:37.526849+00:00 19994330.289840366691 27870000.000022567809 262864330.289859235287 1 60376.224056998 2024-03-07T05:22:38.524623+00:00 19994330.290389701724 27870000.000020209700 262864330.290406227112 1 60376.224068659 2024-03-07T05:22:39.532177+00:00 19994330.290403634310 27869999.999969895929 262864330.290369838476 1 60376.224080157 2024-03-07T05:22:40.525514+00:00 19994330.290140498430 27869999.999976180494 262864330.290113002062 1 60376.224091716 2024-03-07T05:22:41.524239+00:00 19994330.290265843272 27869999.999949883670 262864330.290212035179 1 60376.224103304 2024-03-07T05:22:42.525420+00:00 19994330.290252886713 27870000.000013168901 262864330.290262371302 1 60376.224114850 2024-03-07T05:22:43.523033+00:00 19994330.290025893599 27870000.000013895333 262864330.290036082268 1 60376.224126412 2024-03-07T05:22:44.521991+00:00 19994330.290216829628 27869999.999938979745 262864330.290152102709 1 60376.224137957 2024-03-07T05:22:45.519494+00:00 19994330.290077641606 27869999.999973598868 262864330.290047526360 1 60376.224149567 2024-03-07T05:22:46.522614+00:00 19994330.289999242872 27870000.000004138798 262864330.289999693632 1 60376.224161173 2024-03-07T05:22:47.525361+00:00 19994330.290062241256 27869999.999969244003 262864330.290027797222 1 60376.224172749 2024-03-07T05:22:48.525501+00:00 19994330.290302898735 27870000.000021450222 262864330.290320664644 1 60376.224184280 2024-03-07T05:22:49.521769+00:00 19994330.290318705142 27870000.000001676381 262864330.290316671133 1 60376.224195877 2024-03-07T05:22:50.523789+00:00 19994330.290222398937 27870000.000030837953 262864330.290249556303 1 60376.224207459 2024-03-07T05:22:51.524466+00:00 19994330.290033627301 27870000.000025060028 262864330.290055006742 1 60376.224219012 2024-03-07T05:22:52.522641+00:00 19994330.290202546865 27869999.999985780567 262864330.290184646845 1 60376.224230561 2024-03-07T05:22:53.520526+00:00 19994330.290188468993 27870000.000008039176 262864330.290192812681 1 60376.224242139 2024-03-07T05:22:54.520771+00:00 19994330.290325805545 27870000.000020887703 262864330.290342986584 1 60376.224253717 2024-03-07T05:22:55.521188+00:00 19994330.290057018399 27869999.999990116805 262864330.290043413639 1 60376.224265283 2024-03-07T05:22:56.520487+00:00 19994330.290006849915 27869999.999960806221 262864330.289963960648 1 60376.224276843 2024-03-07T05:22:57.519206+00:00 19994330.290368832648 27870000.000012952834 262864330.290378093719 1 60376.224288445 2024-03-07T05:22:58.521668+00:00 19994330.289921760559 27870000.000020027161 262864330.289938092232 1 60376.224300007 2024-03-07T05:22:59.520580+00:00 19994330.290130861104 27869999.999937791377 262864330.290064960718 1 60376.224311697 2024-03-07T05:23:00.530631+00:00 19994330.290234997869 27869999.999965306371 262864330.290196597576 1 60376.224323172 2024-03-07T05:23:01.522080+00:00 19994330.290126446635 27870000.000057931989 262864330.290180683136 1 60376.224334889 2024-03-07T05:23:02.534369+00:00 19994330.290203910321 27870000.000030502677 262864330.290230721235 1 60376.224346321 2024-03-07T05:23:03.522123+00:00 19994330.290225181729 27869999.999967642128 262864330.290189117193 1 60376.224357930 2024-03-07T05:23:04.525176+00:00 19994330.290280856192 27870000.000016525388 262864330.290293663740 1 60376.224369497 2024-03-07T05:23:05.524538+00:00 19994330.290199939162 27869999.999966058880 262864330.290162295103 1 60376.224381085 2024-03-07T05:23:06.525777+00:00 19994330.290186818689 27869999.999984338880 262864330.290167450905 1 60376.224392627 2024-03-07T05:23:07.522975+00:00 19994330.289969705045 27869999.999978769571 262864330.289944797754 1 60376.224404229 2024-03-07T05:23:08.525403+00:00 19994330.290288459510 27870000.000052921474 262864330.290337681770 1 60376.224415764 2024-03-07T05:23:09.522025+00:00 19994330.290173556656 27869999.999989602715 262864330.290159463882 1 60376.224427362 2024-03-07T05:23:10.524096+00:00 19994330.290318194777 27870000.000047497451 262864330.290362000465 1 60376.224439027 2024-03-07T05:23:11.531918+00:00 19994330.290066320449 27869999.999983426183 262864330.290046066046 1 60376.224450479 2024-03-07T05:23:12.521422+00:00 19994330.290127277374 27870000.000006359071 262864330.290129929781 1 60376.224462082 2024-03-07T05:23:13.523903+00:00 19994330.290179118514 27869999.999970581383 262864330.290145993233 1 60376.224473617 2024-03-07T05:23:14.520521+00:00 19994330.290243823081 27870000.000073123723 262864330.290313273668 1 60376.224485216 2024-03-07T05:23:15.522639+00:00 19994330.290119986981 27870000.000003825873 262864330.290120095015 1 60376.224496789 2024-03-07T05:23:16.522565+00:00 19994330.290182024240 27870000.000013671815 262864330.290192008018 1 60376.224508340 2024-03-07T05:23:17.520605+00:00 19994330.290378130972 27869999.999952889979 262864330.290327310562 1 60376.224519943 2024-03-07T05:23:18.523089+00:00 19994330.290058087558 27869999.999914739281 262864330.289969116449 1 60376.224531551 2024-03-07T05:23:19.526003+00:00 19994330.290143743157 27869999.999980222434 262864330.290120244026 1 60376.224543075 2024-03-07T05:23:20.521711+00:00 19994330.290298759937 27870000.000058781356 262864330.290353834629 1 60376.224554643 2024-03-07T05:23:21.521169+00:00 19994330.289950374514 27870000.000014331192 262864330.289961010218 1 60376.224566213 2024-03-07T05:23:22.520808+00:00 19994330.290333341807 27870000.000048756599 262864330.290378391743 1 60376.224577793 2024-03-07T05:23:23.521356+00:00 19994330.289893284440 27869999.999994844198 262864330.289884448051 1 60376.224589377 2024-03-07T05:23:24.522132+00:00 19994330.290426865220 27870000.000174187124 262864330.290597379208 1 60376.224600930 2024-03-07T05:23:25.520350+00:00 19994330.290065418929 27869999.999989531934 262864330.290051251650 1 60376.224612544 2024-03-07T05:23:26.523772+00:00 19994330.289945956320 27870000.000031799078 262864330.289974063635 1 60376.224624085 2024-03-07T05:23:27.520968+00:00 19994330.290315758437 27869999.999970264733 262864330.290282309055 1 60376.224635699 2024-03-07T05:23:28.524426+00:00 19994330.290198948234 27869999.999964810908 262864330.290160059929 1 60376.224647245 2024-03-07T05:23:29.522014+00:00 19994330.289959423244 27869999.999962046742 262864330.289917767048 1 60376.224658825 2024-03-07T05:23:30.522413+00:00 19994330.290209110826 27869999.999958317727 262864330.290163725615 1 60376.224670391 2024-03-07T05:23:31.521739+00:00 19994330.290512580425 27870000.000006347895 262864330.290515244007 1 60376.224681968 2024-03-07T05:23:32.522071+00:00 19994330.290258970112 27870000.000022489578 262864330.290277779102 1 60376.224693575 2024-03-07T05:23:33.524906+00:00 19994330.290180467069 27870000.000065363944 262864330.290242135525 1 60376.224705162 2024-03-07T05:23:34.525964+00:00 19994330.290110886097 27869999.999938439578 262864330.290045619011 1 60376.224716731 2024-03-07T05:23:35.525545+00:00 19994330.289965115488 27869999.999949052930 262864330.289910465479 1 60376.224728410 2024-03-07T05:23:36.534653+00:00 19994330.290453549474 27870000.000017538667 262864330.290467381477 1 60376.224739860 2024-03-07T05:23:37.523875+00:00 19994330.290241364390 27869999.999917306006 262864330.290154963732 1 60376.224751617 2024-03-07T05:23:38.539671+00:00 19994330.290303014219 27869999.999972697347 262864330.290272027254 1 60376.224763100 2024-03-07T05:23:39.531825+00:00 19994330.290229044855 27870000.000005219132 262864330.290230572224 1 60376.224774620 2024-03-07T05:23:40.527154+00:00 19994330.290387999266 27869999.999935645610 262864330.290319949389 1 60376.224786156 2024-03-07T05:23:41.523888+00:00 19994330.290173325688 27869999.999972589314 262864330.290142208338 1 60376.224798011 2024-03-07T05:23:42.548147+00:00 19994330.289977192879 27869999.999996516854 262864330.289970010519 1 60376.224809593 2024-03-07T05:23:43.548799+00:00 19994330.290326159447 27870000.000001311302 262864330.290323764086 1 60376.224820859 2024-03-07T05:23:44.522246+00:00 19994330.290142994374 27870000.000013820827 262864330.290153115988 1 60376.224832473 2024-03-07T05:23:45.525661+00:00 19994330.290304183960 27870000.000011865050 262864330.290312349796 1 60376.224844071 2024-03-07T05:23:46.527766+00:00 19994330.290154900402 27870000.000046752393 262864330.290197968483 1 60376.224855737 2024-03-07T05:23:47.535697+00:00 19994330.290136307478 27870000.000023193657 262864330.290155798197 1 60376.224867144 2024-03-07T05:23:48.521229+00:00 19994330.290088672191 27870000.000026155263 262864330.290111154318 1 60376.224878980 2024-03-07T05:23:49.543850+00:00 19994330.290145043284 27869999.999926909804 262864330.290068268776 1 60376.224890380 2024-03-07T05:23:50.528832+00:00 19994330.290108032525 27869999.999968752265 262864330.290073096752 1 60376.224901906 2024-03-07T05:23:51.524712+00:00 19994330.289972815663 27869999.999927315861 262864330.289896428585 1 60376.224913480 2024-03-07T05:23:52.524645+00:00 19994330.290190812200 27869999.999988742173 262864330.290175855160 1 60376.224925058 2024-03-07T05:23:53.525006+00:00 19994330.290405441076 27870000.000038776547 262864330.290440529585 1 60376.224936768 2024-03-07T05:23:54.536775+00:00 19994330.290221013129 27870000.000054042786 262864330.290271341801 1 60376.224948258 2024-03-07T05:23:55.529454+00:00 19994330.290346022695 27869999.999974235892 262864330.290316581726 1 60376.224959812 2024-03-07T05:23:56.527737+00:00 19994330.289968956262 27870000.000077944249 262864330.290043205023 1 60376.224971386 2024-03-07T05:23:57.527751+00:00 19994330.290073510259 27870000.000088639557 262864330.290158450603 1 60376.224982916 2024-03-07T05:23:58.523982+00:00 19994330.290081992745 27869999.999979518354 262864330.290057837963 1 60376.224994484 2024-03-07T05:23:59.523445+00:00 19994330.290408182889 27870000.000020351261 262864330.290424853563 1 60376.225006248 2024-03-07T05:24:00.539830+00:00 19994330.290291842073 27870000.000015184283 262864330.290303349495 1 60376.225018224 2024-03-07T05:24:01.574561+00:00 19994330.290073916316 27869999.999946098775 262864330.290016293526 1 60376.225029288 2024-03-07T05:24:02.530476+00:00 19994330.290034510195 27869999.999918248504 262864330.289949059486 1 60376.225040885 2024-03-07T05:24:03.532473+00:00 19994330.290248226374 27869999.999967694283 262864330.290212213993 1 60376.225052455 2024-03-07T05:24:04.532059+00:00 19994330.290079519153 27870000.000022742897 262864330.290098547935 1 60376.225064070 2024-03-07T05:24:05.535631+00:00 19994330.290173545480 27869999.999972108752 262864330.290141940117 1 60376.225075559 2024-03-07T05:24:06.528329+00:00 19994330.290475498885 27870000.000001542270 262864330.290473341942 1 60376.225087147 2024-03-07T05:24:07.529541+00:00 19994330.289950758219 27870000.000037718564 262864330.289984792471 1 60376.225098629 2024-03-07T05:24:08.521608+00:00 19994330.290129892528 27870000.000023890287 262864330.290150105953 1 60376.225110371 2024-03-07T05:24:09.536030+00:00 19994330.290245819837 27870000.000057481229 262864330.290299624205 1 60376.225121893 2024-03-07T05:24:10.531582+00:00 19994330.290150944144 27870000.000016558915 262864330.290163815022 1 60376.225133349 2024-03-07T05:24:11.521350+00:00 19994330.290224477649 27869999.999987728894 262864330.290208518505 1 60376.225145001 2024-03-07T05:24:12.528060+00:00 19994330.290104966611 27869999.999939665198 262864330.290040940046 1 60376.225156533 2024-03-07T05:24:13.524403+00:00 19994330.290118750185 27869999.999998353422 262864330.290113419294 1 60376.225168125 2024-03-07T05:24:14.525973+00:00 19994330.290072821081 27869999.999976146966 262864330.290045291185 1 60376.225179655 2024-03-07T05:24:15.522239+00:00 19994330.290237911046 27869999.999957017601 262864330.290191233158 1 60376.225191244 2024-03-07T05:24:16.523523+00:00 19994330.290095377713 27869999.999984025955 262864330.290075719357 1 60376.225202820 2024-03-07T05:24:17.523622+00:00 19994330.290412973613 27870000.000062264502 262864330.290471524000 1 60376.225214421 2024-03-07T05:24:18.525936+00:00 19994330.289742331952 27869999.999925583601 262864330.289664208889 1 60376.225225940 2024-03-07T05:24:19.521199+00:00 19994330.290225602686 27870000.000000320375 262864330.290222227573 1 60376.225237504 2024-03-07T05:24:20.520318+00:00 19994330.290074963123 27870000.000056959689 262864330.290128231049 1 60376.225249067 2024-03-07T05:24:21.519410+00:00 19994330.290139660239 27870000.000029034913 262864330.290165007114 1 60376.225260678 2024-03-07T05:24:22.522593+00:00 19994330.290127027780 27869999.999972730875 262864330.290096074343 1 60376.225272318 2024-03-07T05:24:23.528255+00:00 19994330.290035396814 27870000.000029757619 262864330.290061444044 1 60376.225283842 2024-03-07T05:24:24.523953+00:00 19994330.290371567011 27869999.999961085618 262864330.290328949690 1 60376.225295403 2024-03-07T05:24:25.522811+00:00 19994330.289973121136 27869999.999974600971 262864330.289944022894 1 60376.225307032 2024-03-07T05:24:26.527519+00:00 19994330.290152166039 27869999.999968852848 262864330.290117323399 1 60376.225318542 2024-03-07T05:24:27.522030+00:00 19994330.289863847196 27870000.000029120594 262864330.289889276028 1 60376.225330105 2024-03-07T05:24:28.521046+00:00 19994330.290125213563 27870000.000039860606 262864330.290161401033 1 60376.225341725 2024-03-07T05:24:29.525020+00:00 19994330.290264621377 27870000.000076185912 262864330.290337085724 1 60376.225353259 2024-03-07T05:24:30.521548+00:00 19994330.289912629873 27869999.999906137586 262864330.289815068245 1 60376.225364838 2024-03-07T05:24:31.522037+00:00 19994330.290085401386 27869999.999968502671 262864330.290050208569 1 60376.225376405 2024-03-07T05:24:32.521393+00:00 19994330.290360454470 27869999.999860864133 262864330.290217608213 1 60376.225388003 2024-03-07T05:24:33.523469+00:00 19994330.289980269969 27870000.000040121377 262864330.290016680956 1 60376.225399585 2024-03-07T05:24:34.524181+00:00 19994330.290346618742 27869999.999953638762 262864330.290296554565 1 60376.225411190 2024-03-07T05:24:35.526833+00:00 19994330.290372360498 27870000.000017937273 262864330.290386617184 1 60376.225422963 2024-03-07T05:24:36.543984+00:00 19994330.290010027587 27870000.000089656562 262864330.290095984936 1 60376.225434268 2024-03-07T05:24:37.520794+00:00 19994330.290396522731 27869999.999932911247 262864330.290325731039 1 60376.225445854 2024-03-07T05:24:38.521738+00:00 19994330.289950568229 27869999.999988477677 262864330.289935350418 1 60376.225457432 2024-03-07T05:24:39.522102+00:00 19994330.290293969214 27870000.000036645681 262864330.290326923132 1 60376.225469023 2024-03-07T05:24:40.523617+00:00 19994330.290184501559 27869999.999986495823 262864330.290167301893 1 60376.225480607 2024-03-07T05:24:41.524472+00:00 19994330.290198296309 27870000.000081989914 262864330.290276587009 1 60376.225492154 2024-03-07T05:24:42.522085+00:00 19994330.290251705796 27869999.999932449311 262864330.290180444717 1 60376.225503715 2024-03-07T05:24:43.521007+00:00 19994330.290243815631 27870000.000044248998 262864330.290284365416 1 60376.225515293 2024-03-07T05:24:44.521353+00:00 19994330.290352284908 27870000.000025320798 262864330.290373921394 1 60376.225526890 2024-03-07T05:24:45.523290+00:00 19994330.290200181305 27869999.999972335994 262864330.290168821812 1 60376.225538713 2024-03-07T05:24:46.544776+00:00 19994330.289994481951 27870000.000029612333 262864330.290020406246 1 60376.225550139 2024-03-07T05:24:47.532031+00:00 19994330.290063690394 27870000.000020351261 262864330.290080338717 1 60376.225561959 2024-03-07T05:24:48.553262+00:00 19994330.290077049285 27869999.999951310456 262864330.290024667978 1 60376.225573234 2024-03-07T05:24:49.527433+00:00 19994330.290065698326 27870000.000040788203 262864330.290102809668 1 60376.225584950 2024-03-07T05:24:50.539727+00:00 19994330.290121190250 27870000.000048879534 262864330.290166378021 1 60376.225596426 2024-03-07T05:24:51.531213+00:00 19994330.290396653116 27870000.000034503639 262864330.290427476168 1 60376.225608049 2024-03-07T05:24:52.535414+00:00 19994330.290154878050 27870000.000018838793 262864330.290170013905 1 60376.225619529 2024-03-07T05:24:53.527342+00:00 19994330.290202293545 27870000.000050451607 262864330.290249049664 1 60376.225631112 2024-03-07T05:24:54.528074+00:00 19994330.290110927075 27869999.999959174544 262864330.290066391230 1 60376.225642631 2024-03-07T05:24:55.523304+00:00 19994330.290222629905 27869999.999968554825 262864330.290187478065 1 60376.225654252 2024-03-07T05:24:56.527390+00:00 19994330.290208622813 27869999.999956093729 262864330.290161013603 1 60376.225665839 2024-03-07T05:24:57.528518+00:00 19994330.290219828486 27870000.000002879649 262864330.290219008923 1 60376.225677499 2024-03-07T05:24:58.535886+00:00 19994330.290285166353 27869999.999954521656 262864330.290235996246 1 60376.225689035 2024-03-07T05:24:59.532627+00:00 19994330.290158789605 27870000.000041346997 262864330.290196418762 1 60376.225700499 2024-03-07T05:25:00.523054+00:00 19994330.290188539773 27870000.000002175570 262864330.290187031031 1 60376.225712214 2024-03-07T05:25:01.535315+00:00 19994330.290094710886 27869999.999982211739 262864330.290073215961 1 60376.225723743 2024-03-07T05:25:02.531379+00:00 19994330.290282323956 27870000.000000391155 262864330.290279030800 1 60376.225735314 2024-03-07T05:25:03.531162+00:00 19994330.290228728205 27869999.999986108392 262864330.290211141109 1 60376.225746891 2024-03-07T05:25:04.531412+00:00 19994330.290186807513 27870000.000036358833 262864330.290219485760 1 60376.225758495 2024-03-07T05:25:05.533984+00:00 19994330.290249332786 27869999.999943107367 262864330.290188729763 1 60376.225770011 2024-03-07T05:25:06.528964+00:00 19994330.289945933968 27869999.999979984015 262864330.289922207594 1 60376.225781570 2024-03-07T05:25:07.527674+00:00 19994330.290220767260 27870000.000072464347 262864330.290289551020 1 60376.225793124 2024-03-07T05:25:08.525896+00:00 19994330.290345665067 27869999.999944139272 262864330.290286123753 1 60376.225804715 2024-03-07T05:25:09.527423+00:00 19994330.290051188320 27870000.000036086887 262864330.290083587170 1 60376.225816296 2024-03-07T05:25:10.528015+00:00 19994330.290292859077 27870000.000068709254 262864330.290357887745 1 60376.225827786 2024-03-07T05:25:11.520684+00:00 19994330.290302608162 27869999.999998286366 262864330.290297180414 1 60376.225839508 2024-03-07T05:25:12.533501+00:00 19994330.290129259229 27870000.000031735748 262864330.290157318115 1 60376.225851104 2024-03-07T05:25:13.535396+00:00 19994330.290135819465 27870000.000070057809 262864330.290202200413 1 60376.225862654 2024-03-07T05:25:14.533322+00:00 19994330.290301073343 27870000.000019926578 262864330.290317326784 1 60376.225874163 2024-03-07T05:25:15.527705+00:00 19994330.290138635784 27870000.000018749386 262864330.290153682232 1 60376.225885752 2024-03-07T05:25:16.528977+00:00 19994330.290326826274 27870000.000008102506 262864330.290331244469 1 60376.225897286 2024-03-07T05:25:17.525473+00:00 19994330.290163610131 27869999.999926131219 262864330.290086030960 1 60376.225908956 2024-03-07T05:25:18.533787+00:00 19994330.290320068598 27869999.999972868711 262864330.290289252996 1 60376.225920390 2024-03-07T05:25:19.521683+00:00 19994330.290167208761 27869999.999947637320 262864330.290111154318 1 60376.225932058 2024-03-07T05:25:20.529813+00:00 19994330.290086962283 27869999.999975327402 262864330.290058583021 1 60376.225943567 2024-03-07T05:25:21.524172+00:00 19994330.290313363075 27869999.999950367957 262864330.290260046721 1 60376.225955212 2024-03-07T05:25:22.530297+00:00 19994330.290093086660 27869999.999967224896 262864330.290056616068 1 60376.225966691 2024-03-07T05:25:23.522118+00:00 19994330.290068294853 27869999.999927699566 262864330.289992302656 1 60376.225978286 2024-03-07T05:25:24.523955+00:00 19994330.290349103510 27869999.999977033585 262864330.290322422981 1 60376.225989840 2024-03-07T05:25:25.522129+00:00 19994330.290246967226 27869999.999956227839 262864330.290199488401 1 60376.226001422 2024-03-07T05:25:26.522829+00:00 19994330.290033318102 27869999.999980330467 262864330.290009945631 1 60376.226012992 2024-03-07T05:25:27.522518+00:00 19994330.290219862014 27869999.999993667006 262864330.290209859610 1 60376.226024580 2024-03-07T05:25:28.523720+00:00 19994330.290060859174 27869999.999955274165 262864330.290012419224 1 60376.226036163 2024-03-07T05:25:29.524438+00:00 19994330.289926450700 27870000.000000067055 262864330.289922803640 1 60376.226047792 2024-03-07T05:25:30.529184+00:00 19994330.290333926678 27869999.999928593636 262864330.290258824825 1 60376.226059293 2024-03-07T05:25:31.522963+00:00 19994330.290247667581 27870000.000010505319 262864330.290254473686 1 60376.226070836 2024-03-07T05:25:32.520198+00:00 19994330.290137261152 27870000.000016048551 262864330.290149599314 1 60376.226082433 2024-03-07T05:25:33.522232+00:00 19994330.290185738355 27870000.000031996518 262864330.290214061737 1 60376.226094032 2024-03-07T05:25:34.524391+00:00 19994330.290220919997 27869999.999949261546 262864330.290166497231 1 60376.226105571 2024-03-07T05:25:35.521330+00:00 19994330.290078502148 27870000.000001493841 262864330.290076285601 1 60376.226117147 2024-03-07T05:25:36.521498+00:00 19994330.290218062699 27870000.000133622438 262864330.290347993374 1 60376.226128715 2024-03-07T05:25:37.520956+00:00 19994330.290300026536 27870000.000036958605 262864330.290333271027 1 60376.226140303 2024-03-07T05:25:38.522199+00:00 19994330.290437556803 27869999.999997697771 262864330.290431559086 1 60376.226151975 2024-03-07T05:25:39.530620+00:00 19994330.289862256497 27870000.000030118972 262864330.289888679981 1 60376.226163444 2024-03-07T05:25:40.521584+00:00 19994330.290120635182 27870000.000030979514 262864330.290147930384 1 60376.226175073 2024-03-07T05:25:41.526327+00:00 19994330.290385082364 27869999.999993674457 262864330.290375053883 1 60376.226186620 2024-03-07T05:25:42.523934+00:00 19994330.290045220405 27869999.999986231327 262864330.290027767420 1 60376.226198172 2024-03-07T05:25:43.522075+00:00 19994330.290257401764 27870000.000025812536 262864330.290279507637 1 60376.226209950 2024-03-07T05:25:44.539637+00:00 19994330.290131274611 27869999.999993566424 262864330.290121138096 1 60376.226221903 2024-03-07T05:25:45.572396+00:00 19994330.290101546794 27870000.000051837415 262864330.290149688721 1 60376.226233028 2024-03-07T05:25:46.533618+00:00 19994330.290314897895 27870000.000025052577 262864330.290336251259 1 60376.226244469 2024-03-07T05:25:47.522157+00:00 19994330.290229644626 27870000.000040531158 262864330.290266484022 1 60376.226256147 2024-03-07T05:25:48.531052+00:00 19994330.290302794427 27869999.999999992549 262864330.290299087763 1 60376.226267706 2024-03-07T05:25:49.529812+00:00 19994330.290348879993 27870000.000029802322 262864330.290374994278 1 60376.226279350 2024-03-07T05:25:50.535831+00:00 19994330.289959896356 27869999.999959632754 262864330.289915859699 1 60376.226290944 2024-03-07T05:25:51.537565+00:00 19994330.290263518691 27869999.999973077327 262864330.290232896805 1 60376.226302557 2024-03-07T05:25:52.540913+00:00 19994330.289974868298 27870000.000033751130 262864330.290004909039 1 60376.226314001 2024-03-07T05:25:53.529707+00:00 19994330.290270529687 27869999.999959424138 262864330.290226250887 1 60376.226325656 2024-03-07T05:25:54.536697+00:00 19994330.290064442903 27869999.999936815351 262864330.289997577667 1 60376.226337730 2024-03-07T05:25:55.579885+00:00 19994330.290121614933 27870000.000023357570 262864330.290141284466 1 60376.226348693 2024-03-07T05:25:56.527048+00:00 19994330.290308114141 27870000.000030823052 262864330.290335237980 1 60376.226360334 2024-03-07T05:25:57.532875+00:00 19994330.290262676775 27870000.000043869019 262864330.290302842855 1 60376.226371925 2024-03-07T05:25:58.534307+00:00 19994330.290079321712 27870000.000063031912 262864330.290138661861 1 60376.226383413 2024-03-07T05:25:59.526890+00:00 19994330.290079381317 27870000.000045742840 262864330.290121436119 1 60376.226395145 2024-03-07T05:26:00.540551+00:00 19994330.290146846324 27869999.999945785850 262864330.290088951588 1 60376.226406707 2024-03-07T05:26:01.539481+00:00 19994330.290163218975 27869999.999993361533 262864330.290152877569 1 60376.226418081 2024-03-07T05:26:02.522217+00:00 19994330.290264591575 27869999.999984789640 262864330.290245711803 1 60376.226429754 2024-03-07T05:26:03.530767+00:00 19994330.290102090687 27869999.999973744154 262864330.290072143078 1 60376.226441242 2024-03-07T05:26:04.523329+00:00 19994330.290343552828 27869999.999906670302 262864330.290246516466 1 60376.226452841 2024-03-07T05:26:05.525493+00:00 19994330.290016077459 27869999.999978233129 262864330.289990633726 1 60376.226464375 2024-03-07T05:26:06.521992+00:00 19994330.290414202958 27869999.999991357327 262864330.290401875973 1 60376.226475995 2024-03-07T05:26:07.525963+00:00 19994330.289964191616 27870000.000006791204 262864330.289967298508 1 60376.226487599 2024-03-07T05:26:08.528540+00:00 19994330.290172062814 27870000.000036809593 262864330.290205180645 1 60376.226499142 2024-03-07T05:26:09.525903+00:00 19994330.290104068816 27869999.999948050827 262864330.290048420429 1 60376.226510711 2024-03-07T05:26:10.525406+00:00 19994330.290152512491 27870000.000035867095 262864330.290184706450 1 60376.226522260 2024-03-07T05:26:11.523241+00:00 19994330.290236759931 27869999.999891452491 262864330.290124535561 1 60376.226533875 2024-03-07T05:26:12.526810+00:00 19994330.290331192315 27869999.999987378716 262864330.290314853191 1 60376.226545478 2024-03-07T05:26:13.529269+00:00 19994330.290108837187 27869999.999950643629 262864330.290055781603 1 60376.226557221 2024-03-07T05:26:14.543904+00:00 19994330.290062844753 27869999.999966032803 262864330.290025174618 1 60376.226568658 2024-03-07T05:26:15.532086+00:00 19994330.290179520845 27870000.000019311905 262864330.290195137262 1 60376.226580128 2024-03-07T05:26:16.523032+00:00 19994330.290194213390 27869999.999966293573 262864330.290156811476 1 60376.226591709 2024-03-07T05:26:17.523619+00:00 19994330.290165200830 27869999.999979950488 262864330.290141463280 1 60376.226603299 2024-03-07T05:26:18.525081+00:00 19994330.290243044496 27870000.000053104013 262864330.290292441845 1 60376.226614914 2024-03-07T05:26:19.528555+00:00 19994330.290365308523 27869999.999985668808 262864330.290347278118 1 60376.226626500 2024-03-07T05:26:20.529621+00:00 19994330.290207315236 27870000.000016771257 262864330.290220409632 1 60376.226638077 2024-03-07T05:26:21.529860+00:00 19994330.290340688080 27870000.000037938356 262864330.290374934673 1 60376.226649650 2024-03-07T05:26:22.529786+00:00 19994330.290313065052 27869999.999929830432 262864330.290239214897 1 60376.226661205 2024-03-07T05:26:23.528092+00:00 19994330.290335897356 27869999.999984893948 262864330.290317088366 1 60376.226672782 2024-03-07T05:26:24.528351+00:00 19994330.290215168148 27869999.999963957816 262864330.290175437927 1 60376.226684439 2024-03-07T05:26:25.535548+00:00 19994330.290146332234 27870000.000030629337 262864330.290173262358 1 60376.226695917 2024-03-07T05:26:26.527177+00:00 19994330.289973936975 27869999.999956861138 262864330.289927095175 1 60376.226707459 2024-03-07T05:26:27.524469+00:00 19994330.290246427059 27870000.000013630837 262864330.290256351233 1 60376.226719079 2024-03-07T05:26:28.528439+00:00 19994330.290173821151 27870000.000119395554 262864330.290289521217 1 60376.226730577 2024-03-07T05:26:29.521810+00:00 19994330.290262334049 27870000.000069148839 262864330.290327787399 1 60376.226742215 2024-03-07T05:26:30.527388+00:00 19994330.290117580444 27869999.999938413501 262864330.290052324533 1 60376.226753751 2024-03-07T05:26:31.524099+00:00 19994330.290159825236 27869999.999956730753 262864330.290112853050 1 60376.226765322 2024-03-07T05:26:32.523847+00:00 19994330.289987839758 27869999.999991111457 262864330.289975255728 1 60376.226776922 2024-03-07T05:26:33.526088+00:00 19994330.290552888066 27869999.999993175268 262864330.290542364120 1 60376.226788505 2024-03-07T05:26:34.526826+00:00 19994330.290130071342 27869999.999974403530 262864330.290100783110 1 60376.226800014 2024-03-07T05:26:35.521254+00:00 19994330.290290452540 27869999.999978415668 262864330.290265172720 1 60376.226811632 2024-03-07T05:26:36.524949+00:00 19994330.290165182203 27869999.999985486269 262864330.290146976709 1 60376.226823153 2024-03-07T05:26:37.520445+00:00 19994330.290018189698 27869999.999954480678 262864330.289968997240 1 60376.226834732 2024-03-07T05:26:38.520822+00:00 19994330.290196754038 27870000.000025041401 262864330.290218085051 1 60376.226846317 2024-03-07T05:26:39.521773+00:00 19994330.290133588016 27870000.000029534101 262864330.290159434080 1 60376.226857911 2024-03-07T05:26:40.523551+00:00 19994330.290015194565 27870000.000038083643 262864330.290049582720 1 60376.226869476 2024-03-07T05:26:41.522708+00:00 19994330.290369700640 27869999.999981839210 262864330.290347844362 1 60376.226881059 2024-03-07T05:26:42.523530+00:00 19994330.290021855384 27869999.999989554286 262864330.290007740259 1 60376.226892667 2024-03-07T05:26:43.526451+00:00 19994330.290111590177 27869999.999998003244 262864330.290105909109 1 60376.226904278 2024-03-07T05:26:44.529630+00:00 19994330.289889562875 27870000.000016510487 262864330.289902389050 1 60376.226915808 2024-03-07T05:26:45.525841+00:00 19994330.290319219232 27870000.000062506646 262864330.290378034115 1 60376.226927423 2024-03-07T05:26:46.529324+00:00 19994330.290334831923 27870000.000027064234 262864330.290358185768 1 60376.226938980 2024-03-07T05:26:47.527859+00:00 19994330.289918258786 27869999.999945472926 262864330.289860010147 1 60376.226950601 2024-03-07T05:26:48.531934+00:00 19994330.290151394904 27869999.999956585467 262864330.290104269981 1 60376.226962176 2024-03-07T05:26:49.532012+00:00 19994330.289907854050 27870000.000006247312 262864330.289910405874 1 60376.226973718 2024-03-07T05:26:50.529244+00:00 19994330.290431875736 27870000.000001769513 262864330.290429949760 1 60376.226985359 2024-03-07T05:26:51.535038+00:00 19994330.290175598115 27869999.999981701374 262864330.290153592825 1 60376.226996987 2024-03-07T05:26:52.539696+00:00 19994330.290243972093 27869999.999955143780 262864330.290195435286 1 60376.227008475 2024-03-07T05:26:53.532188+00:00 19994330.290230318904 27869999.999936446548 262864330.290163099766 1 60376.227019996 2024-03-07T05:26:54.527646+00:00 19994330.290395073593 27870000.000003453344 262864330.290394842625 1 60376.227031620 2024-03-07T05:26:55.532007+00:00 19994330.290121924132 27869999.999960500747 262864330.290078729391 1 60376.227043295 2024-03-07T05:26:56.540705+00:00 19994330.290065694600 27869999.999984201044 262864330.290046215057 1 60376.227055209 2024-03-07T05:26:57.570073+00:00 19994330.289939638227 27869999.999938070774 262864330.289874017239 1 60376.227066358 2024-03-07T05:26:58.533283+00:00 19994330.290309093893 27869999.999945089221 262864330.290250509977 1 60376.227077895 2024-03-07T05:26:59.530131+00:00 19994330.290341556072 27870000.000019550323 262864330.290357410908 1 60376.227089532 2024-03-07T05:27:00.535519+00:00 19994330.290245011449 27870000.000003498048 262864330.290244817734 1 60376.227101595 2024-03-07T05:27:01.577787+00:00 19994330.290249396116 27870000.000040497631 262864330.290286213160 1 60376.227112520 2024-03-07T05:27:02.521726+00:00 19994330.290273766965 27869999.999991767108 262864330.290261834860 1 60376.227124114 2024-03-07T05:27:03.523392+00:00 19994330.290104418993 27869999.999946106225 262864330.290046840906 1 60376.227135687 2024-03-07T05:27:04.523339+00:00 19994330.290049809963 27870000.000030413270 262864330.290076524019 1 60376.227147232 2024-03-07T05:27:05.520871+00:00 19994330.290210161358 27870000.000024300069 262864330.290230751038 1 60376.227158924 2024-03-07T05:27:06.531009+00:00 19994330.290057469159 27870000.000016819686 262864330.290070593357 1 60376.227170452 2024-03-07T05:27:07.527102+00:00 19994330.290266092867 27869999.999941475689 262864330.290203869343 1 60376.227181938 2024-03-07T05:27:08.519475+00:00 19994330.289993572980 27869999.999976109713 262864330.289965987206 1 60376.227193570 2024-03-07T05:27:09.524445+00:00 19994330.290178306401 27870000.000033982098 262864330.290208578110 1 60376.227205102 2024-03-07T05:27:10.520851+00:00 19994330.290149074048 27869999.999983619899 262864330.290128976107 1 60376.227216693 2024-03-07T05:27:11.522227+00:00 19994330.290052935481 27869999.999988574535 262864330.290037810802 1 60376.227228370 2024-03-07T05:27:12.531201+00:00 19994330.290442369878 27870000.000029191375 262864330.290467888117 1 60376.227239958 2024-03-07T05:27:13.532328+00:00 19994330.290281943977 27870000.000000670552 262864330.290278911591 1 60376.227251663 2024-03-07T05:27:14.543693+00:00 19994330.289863683283 27869999.999989114702 262864330.289849102497 1 60376.227263157 2024-03-07T05:27:15.536740+00:00 19994330.290310975164 27869999.999966450036 262864330.290273725986 1 60376.227274696 2024-03-07T05:27:16.533775+00:00 19994330.290309660137 27870000.000086985528 262864330.290392965078 1 60376.227286241 2024-03-07T05:27:17.531225+00:00 19994330.290191825479 27870000.000026270747 262864330.290214419365 1 60376.227297801 2024-03-07T05:27:18.530004+00:00 19994330.290059503168 27870000.000018015504 262864330.290073812008 1 60376.227309380 2024-03-07T05:27:19.530459+00:00 19994330.290365230292 27869999.999934751540 262864330.290296286345 1 60376.227320924 2024-03-07T05:27:20.527839+00:00 19994330.290336165577 27869999.999985814095 262864330.290318280458 1 60376.227332559 2024-03-07T05:27:21.533135+00:00 19994330.290007896721 27869999.999956902117 262864330.289961099625 1 60376.227344088 2024-03-07T05:27:22.529209+00:00 19994330.290182225406 27869999.999948956072 262864330.290127485991 1 60376.227355660 2024-03-07T05:27:23.529005+00:00 19994330.290071144700 27869999.999901838601 262864330.289969265461 1 60376.227367353 2024-03-07T05:27:24.539248+00:00 19994330.290009699762 27869999.999985806644 262864330.289991825819 1 60376.227378730 2024-03-07T05:27:25.522250+00:00 19994330.290532901883 27870000.000084258616 262864330.290613472462 1 60376.227390471 2024-03-07T05:27:26.536663+00:00 19994330.290058456361 27869999.999970551580 262864330.290025323629 1 60376.227401913 2024-03-07T05:27:27.525312+00:00 19994330.290238022804 27870000.000009588897 262864330.290243923664 1 60376.227413478 2024-03-07T05:27:28.524518+00:00 19994330.290289964527 27869999.999934952706 262864330.290221214294 1 60376.227425071 2024-03-07T05:27:29.526148+00:00 19994330.290283381939 27870000.000000793487 262864330.290280491114 1 60376.227436597 2024-03-07T05:27:30.521958+00:00 19994330.290229115635 27869999.999991077930 262864330.290216505527 1 60376.227448189 2024-03-07T05:27:31.523544+00:00 19994330.290158644319 27869999.999993618578 262864330.290148556232 1 60376.227459805 2024-03-07T05:27:32.527133+00:00 19994330.290353525430 27870000.000010214746 262864330.290360063314 1 60376.227471303 2024-03-07T05:27:33.520588+00:00 19994330.290308348835 27870000.000056009740 262864330.290360659361 1 60376.227482968 2024-03-07T05:27:34.528447+00:00 19994330.290113870054 27870000.000019371510 262864330.290129542351 1 60376.227494548 2024-03-07T05:27:35.528935+00:00 19994330.290288753808 27870000.000063989311 262864330.290349036455 1 60376.227506217 2024-03-07T05:27:36.537132+00:00 19994330.290342867374 27870000.000021614134 262864330.290360778570 1 60376.227517929 2024-03-07T05:27:37.549062+00:00 19994330.290047787130 27870000.000049475580 262864330.290093570948 1 60376.227529352 2024-03-07T05:27:38.536020+00:00 19994330.290284581482 27870000.000055752695 262864330.290336638689 1 60376.227540789 2024-03-07T05:27:39.524162+00:00 19994330.290293902159 27869999.999997470528 262864330.290287673473 1 60376.227552368 2024-03-07T05:27:40.524611+00:00 19994330.290254786611 27870000.000051714480 262864330.290302813053 1 60376.227563982 2024-03-07T05:27:41.528040+00:00 19994330.290274910629 27869999.999929852784 262864330.290201067924 1 60376.227575551 2024-03-07T05:27:42.527637+00:00 19994330.290134347975 27869999.999999411404 262864330.290130048990 1 60376.227587521 2024-03-07T05:27:43.561814+00:00 19994330.290036670864 27870000.000015992671 262864330.290048986673 1 60376.227598690 2024-03-07T05:27:44.526805+00:00 19994330.290305651724 27870000.000058297068 262864330.290360242128 1 60376.227610246 2024-03-07T05:27:45.525284+00:00 19994330.290226943791 27870000.000027190894 262864330.290250420570 1 60376.227621888 2024-03-07T05:27:46.531107+00:00 19994330.290276579559 27870000.000022001565 262864330.290294885635 1 60376.227633404 2024-03-07T05:27:47.526120+00:00 19994330.290235459805 27869999.999980602413 262864330.290212363005 1 60376.227645230 2024-03-07T05:27:48.547921+00:00 19994330.289938300848 27869999.999928113073 262864330.289862722158 1 60376.227656589 2024-03-07T05:27:49.529302+00:00 19994330.290114127100 27870000.000042885542 262864330.290153324604 1 60376.227668235 2024-03-07T05:27:50.535507+00:00 19994330.290252793580 27869999.999910786748 262864330.290159881115 1 60376.227679704 2024-03-07T05:27:51.526459+00:00 19994330.290053505450 27869999.999937627465 262864330.289987444878 1 60376.227691294 2024-03-07T05:27:52.527781+00:00 19994330.290331948549 27869999.999990027398 262864330.290318280458 1 60376.227702869 2024-03-07T05:27:53.527897+00:00 19994330.289951004088 27869999.999889116734 262864330.289836406708 1 60376.227714456 2024-03-07T05:27:54.528982+00:00 19994330.290337845683 27870000.000033825636 262864330.290367960930 1 60376.227725986 2024-03-07T05:27:55.525232+00:00 19994330.290117561817 27870000.000024914742 262864330.290138781071 1 60376.227737762 2024-03-07T05:27:56.542604+00:00 19994330.289954073727 27870000.000078637153 262864330.290029019117 1 60376.227749172 2024-03-07T05:27:57.528430+00:00 19994330.290136348456 27869999.999951303005 262864330.290083944798 1 60376.227761076 2024-03-07T05:27:58.556961+00:00 19994330.290243830532 27869999.999914325774 262864330.290154457092 1 60376.227772331 2024-03-07T05:27:59.529432+00:00 19994330.290185421705 27869999.999933402985 262864330.290115118027 1 60376.227784015 2024-03-07T05:28:00.538889+00:00 19994330.290088329464 27870000.000023048371 262864330.290107667446 1 60376.227795371 2024-03-07T05:28:01.520089+00:00 19994330.290079634637 27869999.999936692417 262864330.290012627840 1 60376.227806957 2024-03-07T05:28:02.521076+00:00 19994330.290087494999 27870000.000078875571 262864330.290162682533 1 60376.227818549 2024-03-07T05:28:03.522622+00:00 19994330.290013410151 27870000.000017888844 262864330.290027588606 1 60376.227830205 2024-03-07T05:28:04.529718+00:00 19994330.290105011314 27869999.999985340983 262864330.290086656809 1 60376.227841731 2024-03-07T05:28:05.525593+00:00 19994330.290281482041 27870000.000015798956 262864330.290293574333 1 60376.227853312 2024-03-07T05:28:06.526190+00:00 19994330.290259327739 27869999.999930344522 262864330.290185987949 1 60376.227864891 2024-03-07T05:28:07.526581+00:00 19994330.290145918727 27869999.999950580299 262864330.290092825890 1 60376.227876476 2024-03-07T05:28:08.527582+00:00 19994330.290116284043 27870000.000087812543 262864330.290200382471 1 60376.227888018 2024-03-07T05:28:09.524743+00:00 19994330.290177758783 27870000.000012658536 262864330.290186733007 1 60376.227899585 2024-03-07T05:28:10.524168+00:00 19994330.290166899562 27870000.000061098486 262864330.290224313736 1 60376.227911185 2024-03-07T05:28:11.526394+00:00 19994330.290115144104 27870000.000093709677 262864330.290205150843 1 60376.227922763 2024-03-07T05:28:12.526694+00:00 19994330.290227524936 27870000.000039514154 262864330.290263354778 1 60376.227934364 2024-03-07T05:28:13.529069+00:00 19994330.290237542242 27869999.999961506575 262864330.290195345879 1 60376.227945853 2024-03-07T05:28:14.521735+00:00 19994330.290359698236 27869999.999992612749 262864330.290348619223 1 60376.227957436 2024-03-07T05:28:15.522480+00:00 19994330.290009625256 27869999.999936714768 262864330.289942622185 1 60376.227969043 2024-03-07T05:28:16.525287+00:00 19994330.290041595697 27870000.000006083399 262864330.290043979883 1 60376.227980859 2024-03-07T05:28:17.546190+00:00 19994330.290304452181 27870000.000025559217 262864330.290326327085 1 60376.227992195 2024-03-07T05:28:18.525599+00:00 19994330.289985824376 27869999.999975390732 262864330.289957523346 1 60376.228003721 2024-03-07T05:28:19.521453+00:00 19994330.290298931301 27870000.000027004629 262864330.290322244167 1 60376.228015309 2024-03-07T05:28:20.522699+00:00 19994330.290059972554 27870000.000012498349 262864330.290068775415 1 60376.228026867 2024-03-07T05:28:21.521313+00:00 19994330.290043503046 27869999.999961134046 262864330.290000945330 1 60376.228038449 2024-03-07T05:28:22.521992+00:00 19994330.290288817137 27869999.999985333532 262864330.290270447731 1 60376.228050024 2024-03-07T05:28:23.522097+00:00 19994330.290040649474 27869999.999933626503 262864330.289970576763 1 60376.228061583 2024-03-07T05:28:24.520768+00:00 19994330.289969399571 27869999.999951321632 262864330.289917051792 1 60376.228073163 2024-03-07T05:28:25.521316+00:00 19994330.290214296430 27869999.999930951744 262864330.290141552687 1 60376.228084940 2024-03-07T05:28:26.538765+00:00 19994330.290168374777 27870000.000045396388 262864330.290210068226 1 60376.228096400 2024-03-07T05:28:27.528972+00:00 19994330.290236465633 27869999.999899752438 262864330.290132522583 1 60376.228107884 2024-03-07T05:28:28.521190+00:00 19994330.289706099778 27870000.000019095838 262864330.289721518755 1 60376.228119461 2024-03-07T05:28:29.521425+00:00 19994330.290317136794 27870000.000065859407 262864330.290379315615 1 60376.228131066 2024-03-07T05:28:30.524125+00:00 19994330.290059041232 27869999.999971892685 262864330.290027230978 1 60376.228142628 2024-03-07T05:28:31.523051+00:00 19994330.290377706289 27870000.000029385090 262864330.290403395891 1 60376.228154169 2024-03-07T05:28:32.520207+00:00 19994330.290114607662 27870000.000061538070 262864330.290172457695 1 60376.228165807 2024-03-07T05:28:33.525725+00:00 19994330.290209982544 27870000.000049177557 262864330.290255457163 1 60376.228177337 2024-03-07T05:28:34.521902+00:00 19994330.290378063917 27870000.000095702708 262864330.290470063686 1 60376.228188977 2024-03-07T05:28:35.527579+00:00 19994330.289845556021 27869999.999909352511 262864330.289751201868 1 60376.228200487 2024-03-07T05:28:36.522077+00:00 19994330.290211681277 27869999.999968260527 262864330.290176242590 1 60376.228212061 2024-03-07T05:28:37.522081+00:00 19994330.290281306952 27869999.999991912395 262864330.290269523859 1 60376.228223679 2024-03-07T05:28:38.525839+00:00 19994330.290146853775 27869999.999931547791 262864330.290074706078 1 60376.228235222 2024-03-07T05:28:39.523178+00:00 19994330.290203534067 27870000.000012647361 262864330.290212482214 1 60376.228246801 2024-03-07T05:28:40.523551+00:00 19994330.290300499648 27870000.000063803047 262864330.290360599756 1 60376.228258353 2024-03-07T05:28:41.521690+00:00 19994330.289949603379 27870000.000024680048 262864330.289970576763 1 60376.228269945 2024-03-07T05:28:42.523292+00:00 19994330.290376394987 27870000.000050343573 262864330.290423035622 1 60376.228281534 2024-03-07T05:28:43.524531+00:00 19994330.290157888085 27869999.999978933483 262864330.290133118629 1 60376.228293116 2024-03-07T05:28:44.525199+00:00 19994330.289790134877 27869999.999933663756 262864330.289720088243 1 60376.228304699 2024-03-07T05:28:45.525965+00:00 19994330.290312584490 27870000.000013656914 262864330.290322542191 1 60376.228316432 2024-03-07T05:28:46.539693+00:00 19994330.290159270167 27870000.000033278018 262864330.290188848972 1 60376.228327931 2024-03-07T05:28:47.533235+00:00 19994330.290170330554 27870000.000061169267 262864330.290227800608 1 60376.228339450 2024-03-07T05:28:48.528460+00:00 19994330.290175173432 27870000.000014487654 262864330.290185958147 1 60376.228351091 2024-03-07T05:28:49.534233+00:00 19994330.290235232562 27870000.000070847571 262864330.290302366018 1 60376.228362652 2024-03-07T05:28:50.533179+00:00 19994330.290093928576 27870000.000057075173 262864330.290147304535 1 60376.228374259 2024-03-07T05:28:51.535942+00:00 19994330.290223617107 27870000.000010877848 262864330.290230810642 1 60376.228385693 2024-03-07T05:28:52.523908+00:00 19994330.290076699108 27870000.000030908734 262864330.290103912354 1 60376.228397341 2024-03-07T05:28:53.530266+00:00 19994330.290147263557 27870000.000042110682 262864330.290185689926 1 60376.228408949 2024-03-07T05:28:54.533189+00:00 19994330.290156017989 27869999.999893732369 262864330.290046036243 1 60376.228420402 2024-03-07T05:28:55.522718+00:00 19994330.290013965219 27869999.999971058220 262864330.289981335402 1 60376.228432121 2024-03-07T05:28:56.535247+00:00 19994330.290071774274 27869999.999942790717 262864330.290010869503 1 60376.228443614 2024-03-07T05:28:57.528234+00:00 19994330.290156491101 27869999.999957490712 262864330.290110290051 1 60376.228455137 2024-03-07T05:28:58.523815+00:00 19994330.290335398167 27870000.000030871481 262864330.290362566710 1 60376.228466695 2024-03-07T05:28:59.522444+00:00 19994330.290213689208 27869999.999969482422 262864330.290179491043 1 60376.228478588 2024-03-07T05:29:00.549976+00:00 19994330.290197391063 27870000.000018682331 262864330.290212392807 1 60376.228489851 2024-03-07T05:29:01.523098+00:00 19994330.290380392224 27869999.999959770590 262864330.290336459875 1 60376.228501434 2024-03-07T05:29:02.523837+00:00 19994330.290218196809 27870000.000046219677 262864330.290260732174 1 60376.228512980 2024-03-07T05:29:03.521478+00:00 19994330.290105003864 27870000.000017199665 262864330.290118515491 1 60376.228524544 2024-03-07T05:29:04.520619+00:00 19994330.290254019201 27869999.999977253377 262864330.290227591991 1 60376.228536137 2024-03-07T05:29:05.522253+00:00 19994330.290067493916 27870000.000007569790 262864330.290071368217 1 60376.228547745 2024-03-07T05:29:06.525199+00:00 19994330.289826460183 27869999.999972384423 262864330.289795130491 1 60376.228559358 2024-03-07T05:29:07.528514+00:00 19994330.290329664946 27870000.000013768673 262864330.290339738131 1 60376.228570868 2024-03-07T05:29:08.522987+00:00 19994330.290117267519 27870000.000052273273 262864330.290165841579 1 60376.228582484 2024-03-07T05:29:09.526629+00:00 19994330.290334865451 27869999.999990317971 262864330.290321469307 1 60376.228594081 2024-03-07T05:29:10.528590+00:00 19994330.290085561574 27870000.000059157610 262864330.290141016245 1 60376.228605588 2024-03-07T05:29:11.522855+00:00 19994330.290397241712 27869999.999947376549 262864330.290340900421 1 60376.228617209 2024-03-07T05:29:12.526844+00:00 19994330.290045782924 27870000.000021327287 262864330.290063440800 1 60376.228628768 2024-03-07T05:29:13.525506+00:00 19994330.290259104222 27870000.000021908432 262864330.290277302265 1 60376.228640465 2024-03-07T05:29:14.536158+00:00 19994330.289961937815 27870000.000041995198 262864330.290000230074 1 60376.228651928 2024-03-07T05:29:15.526615+00:00 19994330.290117561817 27870000.000016823411 262864330.290130674839 1 60376.228663625 2024-03-07T05:29:16.537240+00:00 19994330.290305644274 27869999.999989055097 262864330.290291011333 1 60376.228675150 2024-03-07T05:29:17.532989+00:00 19994330.290201056749 27869999.999919977039 262864330.290117353201 1 60376.228686790 2024-03-07T05:29:18.538616+00:00 19994330.290254324675 27869999.999955292791 262864330.290205925703 1 60376.228698231 2024-03-07T05:29:19.527146+00:00 19994330.290372610092 27869999.999953236431 262864330.290322154760 1 60376.228709760 2024-03-07T05:29:20.523283+00:00 19994330.290075268596 27870000.000015087426 262864330.290086656809 1 60376.228721326 2024-03-07T05:29:21.522607+00:00 19994330.290386836976 27869999.999991565943 262864330.290374696255 1 60376.228733063 2024-03-07T05:29:22.536625+00:00 19994330.290137734264 27870000.000045277178 262864330.290179312229 1 60376.228744593 2024-03-07T05:29:23.532802+00:00 19994330.290363386273 27869999.999984748662 262864330.290344417095 1 60376.228756121 2024-03-07T05:29:24.528852+00:00 19994330.290151070803 27869999.999976783991 262864330.290124148130 1 60376.228767670 2024-03-07T05:29:25.526668+00:00 19994330.290185041726 27870000.000098507851 262864330.290279835463 1 60376.228779335 2024-03-07T05:29:26.534491+00:00 19994330.290184807032 27869999.999980688095 262864330.290161788464 1 60376.228790916 2024-03-07T05:29:27.535127+00:00 19994330.290319662541 27870000.000007722527 262864330.290323674679 1 60376.228802423 2024-03-07T05:29:28.529395+00:00 19994330.289960376918 27869999.999999631196 262864330.289956331253 1 60376.228813960 2024-03-07T05:29:29.526151+00:00 19994330.290238242596 27869999.999991238117 262864330.290225774050 1 60376.228825527 2024-03-07T05:29:30.525569+00:00 19994330.290369093418 27869999.999986115843 262864330.290351510048 1 60376.228837129 2024-03-07T05:29:31.527971+00:00 19994330.290205735713 27869999.999982185662 262864330.290184229612 1 60376.228848863 2024-03-07T05:29:32.541761+00:00 19994330.290359165519 27869999.999961126596 262864330.290316611528 1 60376.228860305 2024-03-07T05:29:33.530376+00:00 19994330.290031984448 27869999.999956671149 262864330.289984941483 1 60376.228871970 2024-03-07T05:29:34.538193+00:00 19994330.290232244879 27869999.999913446605 262864330.290141999722 1 60376.228883576 2024-03-07T05:29:35.540983+00:00 19994330.290106356144 27870000.000031016767 262864330.290133684874 1 60376.228894992 2024-03-07T05:29:36.527319+00:00 19994330.290265668184 27869999.999983318150 262864330.290245294571 1 60376.228906551 2024-03-07T05:29:37.525996+00:00 19994330.290215115994 27869999.999973461032 262864330.290184885263 1 60376.228918257 2024-03-07T05:29:38.537414+00:00 19994330.290128160268 27870000.000049896538 262864330.290174365044 1 60376.228929879 2024-03-07T05:29:39.541517+00:00 19994330.290109019727 27869999.999991726130 262864330.290097028017 1 60376.228941491 2024-03-07T05:29:40.544813+00:00 19994330.290224831551 27869999.999946698546 262864330.290167838335 1 60376.228952826 2024-03-07T05:29:41.524214+00:00 19994330.290323324502 27870000.000004213303 262864330.290323823690 1 60376.228964604 2024-03-07T05:29:42.541765+00:00 19994330.289991084486 27869999.999977011234 262864330.289964407682 1 60376.228976074 2024-03-07T05:29:43.532804+00:00 19994330.290072511882 27869999.999920699745 262864330.289989501238 1 60376.228987589 2024-03-07T05:29:44.527755+00:00 19994330.290269486606 27870000.000060535967 262864330.290326327085 1 60376.228999258 2024-03-07T05:29:45.535898+00:00 19994330.290267042816 27870000.000066008419 262864330.290329366922 1 60376.229010793 2024-03-07T05:29:46.532525+00:00 19994330.290030691773 27869999.999972924590 262864330.289999932051 1 60376.229022351 2024-03-07T05:29:47.531153+00:00 19994330.290310129523 27870000.000056862831 262864330.290363311768 1 60376.229033901 2024-03-07T05:29:48.529065+00:00 19994330.290244050324 27869999.999980095774 262864330.290220439434 1 60376.229045445 2024-03-07T05:29:49.526476+00:00 19994330.289934396744 27869999.999964129180 262864330.289894819260 1 60376.229057091 2024-03-07T05:29:50.532656+00:00 19994330.290100935847 27870000.000031746924 262864330.290128976107 1 60376.229068608 2024-03-07T05:29:51.527695+00:00 19994330.290197238326 27869999.999990984797 262864330.290184557438 1 60376.229080352 2024-03-07T05:29:52.542413+00:00 19994330.290121130645 27870000.000001382083 262864330.290118813515 1 60376.229091766 2024-03-07T05:29:53.528611+00:00 19994330.290223263204 27870000.000016111881 262864330.290235698223 1 60376.229103322 2024-03-07T05:29:54.527019+00:00 19994330.290106467903 27870000.000029187649 262864330.290131956339 1 60376.229114937 2024-03-07T05:29:55.530556+00:00 19994330.290081743151 27869999.999942924827 262864330.290020972490 1 60376.229126718 2024-03-07T05:29:56.548437+00:00 19994330.290284845978 27869999.999981246889 262864330.290262401104 1 60376.229138079 2024-03-07T05:29:57.529999+00:00 19994330.290167644620 27869999.999985281378 262864330.290149211884 1 60376.229149546 2024-03-07T05:29:58.520783+00:00 19994330.290303021669 27869999.999980125576 262864330.290279448032 1 60376.229161173 2024-03-07T05:29:59.525343+00:00 19994330.290112175047 27869999.999944433570 262864330.290052920580 1 60376.229172778 2024-03-07T05:30:00.528071+00:00 19994330.290305916220 27869999.999949738383 262864330.290251970291 1 60376.229184338 2024-03-07T05:30:01.526824+00:00 19994330.290202144533 27870000.000008393079 262864330.290206849575 1 60376.229196007 2024-03-07T05:30:02.534988+00:00 19994330.290138777345 27870000.000006422400 262864330.290141522884 1 60376.229207648 2024-03-07T05:30:03.540803+00:00 19994330.289987280965 27870000.000012751669 262864330.289996325970 1 60376.229219174 2024-03-07T05:30:04.536595+00:00 19994330.290226016194 27870000.000018682331 262864330.290241003036 1 60376.229230710 2024-03-07T05:30:05.533386+00:00 19994330.290170084685 27869999.999988708645 262864330.290155082941 1 60376.229242184 2024-03-07T05:30:06.524679+00:00 19994330.290140517056 27870000.000057116151 262864330.290193915367 1 60376.229253857 2024-03-07T05:30:07.533227+00:00 19994330.290144007653 27870000.000008635223 262864330.290148943663 1 60376.229265516 2024-03-07T05:30:08.540600+00:00 19994330.290571276098 27870000.000010710210 262864330.290578275919 1 60376.229276918 2024-03-07T05:30:09.525729+00:00 19994330.289781354368 27870000.000022038817 262864330.289799720049 1 60376.229288525 2024-03-07T05:30:10.528599+00:00 19994330.290167551488 27870000.000020552427 262864330.290184408426 1 60376.229300036 2024-03-07T05:30:11.523077+00:00 19994330.290151584893 27869999.999975237995 262864330.290123134851 1 60376.229311744 2024-03-07T05:30:12.534639+00:00 19994330.290279250592 27870000.000005591661 262864330.290281146765 1 60376.229323204 2024-03-07T05:30:13.524829+00:00 19994330.290123857558 27870000.000007573515 262864330.290127724409 1 60376.229334793 2024-03-07T05:30:14.526110+00:00 19994330.290165815502 27870000.000015471131 262864330.290177583694 1 60376.229346579 2024-03-07T05:30:15.544420+00:00 19994330.290284652263 27870000.000032395124 262864330.290313363075 1 60376.229357980 2024-03-07T05:30:16.529495+00:00 19994330.289760936052 27869999.999953806400 262864330.289711058140 1 60376.229369471 2024-03-07T05:30:17.522311+00:00 19994330.290141031146 27870000.000063925982 262864330.290201246738 1 60376.229381149 2024-03-07T05:30:18.531264+00:00 19994330.290565848351 27870000.000026170164 262864330.290588319302 1 60376.229392678 2024-03-07T05:30:19.527386+00:00 19994330.290124017745 27870000.000049192458 262864330.290169537067 1 60376.229404184 2024-03-07T05:30:20.521463+00:00 19994330.290200192481 27870000.000010766089 262864330.290207266808 1 60376.229415855 2024-03-07T05:30:21.529894+00:00 19994330.290071360767 27870000.000026367605 262864330.290094047785 1 60376.229427446 2024-03-07T05:30:22.531334+00:00 19994330.290270455182 27870000.000052545220 262864330.290319293737 1 60376.229438998 2024-03-07T05:30:23.529420+00:00 19994330.290248222649 27869999.999991878867 262864330.290236413479 1 60376.229450490 2024-03-07T05:30:24.522331+00:00 19994330.290265128016 27869999.999968890101 262864330.290230333805 1 60376.229462118 2024-03-07T05:30:25.526996+00:00 19994330.290357869118 27869999.999911352992 262864330.290265530348 1 60376.229473663 2024-03-07T05:30:26.524509+00:00 19994330.290002468973 27869999.999993164092 262864330.289991945028 1 60376.229485232 2024-03-07T05:30:27.524023+00:00 19994330.289972074330 27870000.000013638288 262864330.289982020855 1 60376.229497131 2024-03-07T05:30:28.552161+00:00 19994330.290126677603 27869999.999997220933 262864330.290120214224 1 60376.229508358 2024-03-07T05:30:29.522101+00:00 19994330.290209628642 27870000.000043842942 262864330.290249764919 1 60376.229519955 2024-03-07T05:30:30.524091+00:00 19994330.290134727955 27869999.999986577779 262864330.290117621422 1 60376.229531505 2024-03-07T05:30:31.522055+00:00 19994330.290261939168 27870000.000027719885 262864330.290285944939 1 60376.229543074 2024-03-07T05:30:32.521611+00:00 19994330.290184374899 27870000.000005055219 262864330.290185749531 1 60376.229554673 2024-03-07T05:30:33.523699+00:00 19994330.289881274104 27869999.999984975904 262864330.289862573147 1 60376.229566296 2024-03-07T05:30:34.527921+00:00 19994330.290131986141 27870000.000000033528 262864330.290128320456 1 60376.229577871 2024-03-07T05:30:35.528046+00:00 19994330.290321916342 27869999.999990284443 262864330.290308505297 1 60376.229589410 2024-03-07T05:30:36.524992+00:00 19994330.290225181729 27869999.999947205186 262864330.290168672800 1 60376.229600954 2024-03-07T05:30:37.522457+00:00 19994330.289954580367 27869999.999997500330 262864330.289948374033 1 60376.229612564 2024-03-07T05:30:38.525517+00:00 19994330.290417734534 27870000.000042799860 262864330.290456831455 1 60376.229624080 2024-03-07T05:30:39.520507+00:00 19994330.290212374181 27870000.000067021698 262864330.290275692940 1 60376.229635656 2024-03-07T05:30:40.520690+00:00 19994330.290094543248 27869999.999986488372 262864330.290077358484 1 60376.229647256 2024-03-07T05:30:41.522981+00:00 19994330.290107838809 27870000.000009857118 262864330.290114015341 1 60376.229658858 2024-03-07T05:30:42.525351+00:00 19994330.289964627475 27869999.999977283180 262864330.289938211441 1 60376.229670406 2024-03-07T05:30:43.523077+00:00 19994330.290260028094 27869999.999985069036 262864330.290241390467 1 60376.229682012 2024-03-07T05:30:44.525796+00:00 19994330.290186125785 27869999.999983165413 262864330.290165603161 1 60376.229693667 2024-03-07T05:30:45.532882+00:00 19994330.290278032422 27870000.000082675368 262864330.290356993675 1 60376.229705189 2024-03-07T05:30:46.528362+00:00 19994330.290194645524 27870000.000020574778 262864330.290211498737 1 60376.229716706 2024-03-07T05:30:47.523352+00:00 19994330.290154572576 27869999.999986723065 262864330.290137588978 1 60376.229728258 2024-03-07T05:30:48.521492+00:00 19994330.289984218776 27870000.000000976026 262864330.289981514215 1 60376.229739829 2024-03-07T05:30:49.521196+00:00 19994330.290286451578 27870000.000057835132 262864330.290340602398 1 60376.229751413 2024-03-07T05:30:50.522083+00:00 19994330.290333360434 27870000.000145960599 262864330.290475636721 1 60376.229762971 2024-03-07T05:30:51.520693+00:00 19994330.290116589516 27870000.000026673079 262864330.290139555931 1 60376.229774567 2024-03-07T05:30:52.522560+00:00 19994330.290203802288 27869999.999992258847 262864330.290192365646 1 60376.229786134 2024-03-07T05:30:53.521999+00:00 19994330.290247850120 27870000.000022668391 262864330.290266841650 1 60376.229797781 2024-03-07T05:30:54.528251+00:00 19994330.290112465620 27869999.999997891486 262864330.290106654167 1 60376.229809290 2024-03-07T05:30:55.522669+00:00 19994330.290215343237 27870000.000033542514 262864330.290245205164 1 60376.229820853 2024-03-07T05:30:56.521713+00:00 19994330.289791729301 27869999.999938767403 262864330.289726793766 1 60376.229832436 2024-03-07T05:30:57.522487+00:00 19994330.290393568575 27869999.999981932342 262864330.290371805429 1 60376.229844064 2024-03-07T05:30:58.527095+00:00 19994330.290225394070 27870000.000042770058 262864330.290264457464 1 60376.229855595 2024-03-07T05:30:59.523381+00:00 19994330.289905019104 27870000.000000894070 262864330.289902210236 1 60376.229867185 2024-03-07T05:31:00.524744+00:00 19994330.290185663849 27870000.000022042543 262864330.290204018354 1 60376.229878936 2024-03-07T05:31:01.540095+00:00 19994330.290393710136 27870000.000022869557 262864330.290412873030 1 60376.229890390 2024-03-07T05:31:02.529706+00:00 19994330.290057353675 27869999.999996773899 262864330.290050446987 1 60376.229901879 2024-03-07T05:31:03.522359+00:00 19994330.290242776275 27870000.000039070845 262864330.290278136730 1 60376.229913444 2024-03-07T05:31:04.521558+00:00 19994330.290213618428 27869999.999969560653 262864330.290179491043 1 60376.229925070 2024-03-07T05:31:05.526069+00:00 19994330.290186926723 27869999.999947827309 262864330.290131032467 1 60376.229936638 2024-03-07T05:31:06.525569+00:00 19994330.290181972086 27870000.000000391155 262864330.290178656578 1 60376.229948164 2024-03-07T05:31:07.521342+00:00 19994330.290134426206 27869999.999934121966 262864330.290064871311 1 60376.229959852 2024-03-07T05:31:08.531212+00:00 19994330.290081694722 27869999.999948378652 262864330.290026366711 1 60376.229971309 2024-03-07T05:31:09.521106+00:00 19994330.290028594434 27869999.999959435314 262864330.289984345436 1 60376.229982889 2024-03-07T05:31:10.521584+00:00 19994330.290123876184 27870000.000028423965 262864330.290148615837 1 60376.229994554 2024-03-07T05:31:11.529487+00:00 19994330.290154758841 27869999.999980933964 262864330.290131986141 1 60376.230006047 2024-03-07T05:31:12.522478+00:00 19994330.290345348418 27870000.000035025179 262864330.290376663208 1 60376.230017602 2024-03-07T05:31:13.520862+00:00 19994330.290127392858 27870000.000046253204 262864330.290169954300 1 60376.230029186 2024-03-07T05:31:14.521682+00:00 19994330.290418427438 27870000.000046897680 262864330.290461629629 1 60376.230040963 2024-03-07T05:31:15.539186+00:00 19994330.290048856288 27869999.999826725572 262864330.289871901274 1 60376.230052370 2024-03-07T05:31:16.524731+00:00 19994330.290310773998 27870000.000023081899 262864330.290330141783 1 60376.230063988 2024-03-07T05:31:17.528591+00:00 19994330.289980873466 27870000.000004403293 262864330.289981603622 1 60376.230075552 2024-03-07T05:31:18.527714+00:00 19994330.290442198515 27869999.999932438135 262864330.290370941162 1 60376.230087132 2024-03-07T05:31:19.528172+00:00 19994330.290005918592 27870000.000034715980 262864330.290036946535 1 60376.230098663 2024-03-07T05:31:20.524456+00:00 19994330.290120571852 27869999.999941550195 262864330.290058434010 1 60376.230110302 2024-03-07T05:31:21.530100+00:00 19994330.290066782385 27870000.000025767833 262864330.290088862181 1 60376.230122006 2024-03-07T05:31:22.541282+00:00 19994330.290072094649 27870000.000035248697 262864330.290103644133 1 60376.230133452 2024-03-07T05:31:23.530199+00:00 19994330.290419992059 27869999.999999564141 262864330.290415853262 1 60376.230144983 2024-03-07T05:31:24.526562+00:00 19994330.290147099644 27869999.999939315021 262864330.290082722902 1 60376.230156546 2024-03-07T05:31:25.525532+00:00 19994330.290408864617 27870000.000074766576 262864330.290479958057 1 60376.230168096 2024-03-07T05:31:26.523502+00:00 19994330.290051557124 27869999.999952092767 262864330.289999932051 1 60376.230179769 2024-03-07T05:31:27.532053+00:00 19994330.290086101741 27869999.999968286604 262864330.290050685406 1 60376.230191384 2024-03-07T05:31:28.535537+00:00 19994330.289960231632 27869999.999968718737 262864330.289925247431 1 60376.230202918 2024-03-07T05:31:29.532110+00:00 19994330.290290072560 27870000.000006310642 262864330.290292680264 1 60376.230214491 2024-03-07T05:31:30.531959+00:00 19994330.290202651173 27869999.999983344227 262864330.290182292461 1 60376.230226048 2024-03-07T05:31:31.530574+00:00 19994330.290399067104 27870000.000010225922 262864330.290405601263 1 60376.230237624 2024-03-07T05:31:32.530700+00:00 19994330.290133345872 27869999.999991800636 262864330.290121465921 1 60376.230249327 2024-03-07T05:31:33.541835+00:00 19994330.290346529335 27870000.000008687377 262864330.290351539850 1 60376.230261248 2024-03-07T05:31:34.571828+00:00 19994330.290317103267 27870000.000079322606 262864330.290392756462 1 60376.230272364 2024-03-07T05:31:35.532266+00:00 19994330.290465157479 27870000.000028505921 262864330.290489941835 1 60376.230284045 2024-03-07T05:31:36.541550+00:00 19994330.289992582053 27869999.999959733337 262864330.289948612452 1 60376.230295488 2024-03-07T05:31:37.530150+00:00 19994330.290003873408 27869999.999978557229 262864330.289978712797 1 60376.230307174 2024-03-07T05:31:38.539839+00:00 19994330.290208749473 27869999.999967832118 262864330.290172904730 1 60376.230318573 2024-03-07T05:31:39.524730+00:00 19994330.290104880929 27869999.999999765307 262864330.290100932121 1 60376.230330219 2024-03-07T05:31:40.530890+00:00 19994330.290190692991 27870000.000041112304 262864330.290228128433 1 60376.230341715 2024-03-07T05:31:41.524214+00:00 19994330.290512446314 27869999.999934442341 262864330.290443181992 1 60376.230353324 2024-03-07T05:31:42.527207+00:00 19994330.290042188019 27870000.000029839575 262864330.290068328381 1 60376.230364985 2024-03-07T05:31:43.534734+00:00 19994330.290184725076 27869999.999993622303 262864330.290174663067 1 60376.230376779 2024-03-07T05:31:44.553733+00:00 19994330.290370974690 27870000.000055264682 262864330.290422528982 1 60376.230388041 2024-03-07T05:31:45.526761+00:00 19994330.290141981095 27870000.000029906631 262864330.290168195963 1 60376.230399671 2024-03-07T05:31:46.531563+00:00 19994330.290299803019 27869999.999888010323 262864330.290184110403 1 60376.230411475 2024-03-07T05:31:47.551389+00:00 19994330.290161643177 27870000.000016741455 262864330.290174692869 1 60376.230422759 2024-03-07T05:31:48.526430+00:00 19994330.290054295212 27870000.000068146735 262864330.290118753910 1 60376.230434346 2024-03-07T05:31:49.527540+00:00 19994330.289835464209 27870000.000005725771 262864330.289837479591 1 60376.230445991 2024-03-07T05:31:50.533644+00:00 19994330.290404528379 27869999.999983664602 262864330.290384501219 1 60376.230457562 2024-03-07T05:31:51.533378+00:00 19994330.290062796324 27869999.999878138304 262864330.289937227964 1 60376.230469114 2024-03-07T05:31:52.531413+00:00 19994330.290194738656 27870000.000006604940 262864330.290197670460 1 60376.230480627 2024-03-07T05:31:53.526164+00:00 19994330.290430150926 27869999.999992500991 262864330.290418952703 1 60376.230492371 2024-03-07T05:31:54.540815+00:00 19994330.290355976671 27869999.999968580902 262864330.290320873260 1 60376.230503966 2024-03-07T05:31:55.542625+00:00 19994330.290329176933 27869999.999983139336 262864330.290308624506 1 60376.230515382 2024-03-07T05:31:56.529019+00:00 19994330.290000617504 27869999.999998308718 262864330.289995223284 1 60376.230526903 2024-03-07T05:31:57.524377+00:00 19994330.290272399783 27869999.999991249293 262864330.290259957314 1 60376.230538494 2024-03-07T05:31:58.525882+00:00 19994330.290084786713 27870000.000060491264 262864330.290141582489 1 60376.230550109 2024-03-07T05:31:59.529471+00:00 19994330.290067598224 27870000.000003058463 262864330.290066957474 1 60376.230561677 2024-03-07T05:32:00.528907+00:00 19994330.290243111551 27869999.999956976622 262864330.290196388960 1 60376.230573216 2024-03-07T05:32:01.525806+00:00 19994330.290263805538 27870000.000043217093 262864330.290303319693 1 60376.230584805 2024-03-07T05:32:02.527171+00:00 19994330.289974857122 27869999.999975841492 262864330.289947003126 1 60376.230596418 2024-03-07T05:32:03.530465+00:00 19994330.290415745229 27870000.000001326203 262864330.290413349867 1 60376.230607901 2024-03-07T05:32:04.522647+00:00 19994330.290132101625 27869999.999956749380 262864330.290085166693 1 60376.230619552 2024-03-07T05:32:05.529280+00:00 19994330.290268924087 27870000.000027339906 262864330.290292561054 1 60376.230631116 2024-03-07T05:32:06.528391+00:00 19994330.290153741837 27870000.000053990632 262864330.290204048157 1 60376.230642733 2024-03-07T05:32:07.532158+00:00 19994330.290381815284 27870000.000050578266 262864330.290428698063 1 60376.230654327 2024-03-07T05:32:08.533823+00:00 19994330.290166389197 27870000.000007394701 262864330.290170073509 1 60376.230665821 2024-03-07T05:32:09.526921+00:00 19994330.290262129158 27869999.999988950789 262864330.290247380733 1 60376.230677493 2024-03-07T05:32:10.535363+00:00 19994330.290135223418 27870000.000014137477 262864330.290145665407 1 60376.230688916 2024-03-07T05:32:11.522319+00:00 19994330.290342826396 27869999.999956168234 262864330.290295302868 1 60376.230700519 2024-03-07T05:32:12.524820+00:00 19994330.290091060102 27870000.000023838133 262864330.290111213923 1 60376.230712059 2024-03-07T05:32:13.521898+00:00 19994330.290147375315 27870000.000052154064 262864330.290195822716 1 60376.230723640 2024-03-07T05:32:14.522472+00:00 19994330.290125310421 27869999.999970111996 262864330.290091723204 1 60376.230735323 2024-03-07T05:32:15.531944+00:00 19994330.290233999491 27869999.999975152314 262864330.290205448866 1 60376.230746795 2024-03-07T05:32:16.523075+00:00 19994330.290085472167 27869999.999991036952 262864330.290072798729 1 60376.230758359 2024-03-07T05:32:17.522200+00:00 19994330.290056113154 27869999.999981567264 262864330.290033996105 1 60376.230769977 2024-03-07T05:32:18.525967+00:00 19994330.290211226791 27870000.000030018389 262864330.290237545967 1 60376.230781518 2024-03-07T05:32:19.523151+00:00 19994330.290130302310 27870000.000057216734 262864330.290183842182 1 60376.230793094 2024-03-07T05:32:20.523361+00:00 19994330.290327258408 27870000.000027727336 262864330.290351271629 1 60376.230804649 2024-03-07T05:32:21.521709+00:00 19994330.290194347501 27869999.999985247850 262864330.290175914764 1 60376.230816275 2024-03-07T05:32:22.526175+00:00 19994330.290192186832 27869999.999978616834 262864330.290167093277 1 60376.230827828 2024-03-07T05:32:23.524328+00:00 19994330.290123376995 27869999.999998986721 262864330.290118664503 1 60376.230839375 2024-03-07T05:32:24.522050+00:00 19994330.290285710245 27869999.999955620617 262864330.290237635374 1 60376.230850961 2024-03-07T05:32:25.523038+00:00 19994330.290014170110 27870000.000032648444 262864330.290043145418 1 60376.230862518 2024-03-07T05:32:26.521553+00:00 19994330.290302742273 27870000.000000413507 262864330.290299475193 1 60376.230874230 2024-03-07T05:32:27.533443+00:00 19994330.290263764560 27870000.000023774803 262864330.290283858776 1 60376.230885699 2024-03-07T05:32:28.524408+00:00 19994330.290100228041 27869999.999999161810 262864330.290095686913 1 60376.230897256 2024-03-07T05:32:29.522918+00:00 19994330.290122285485 27870000.000004351139 262864330.290122926235 1 60376.230908796 2024-03-07T05:32:30.519977+00:00 19994330.290245857090 27870000.000013731420 262864330.290255904198 1 60376.230920466 2024-03-07T05:32:31.528219+00:00 19994330.289997525513 27870000.000021383166 262864330.290015220642 1 60376.230932076 2024-03-07T05:32:32.531364+00:00 19994330.290380060673 27869999.999906156212 262864330.290282517672 1 60376.230943532 2024-03-07T05:32:33.521144+00:00 19994330.289873320609 27869999.999991502613 262864330.289861142635 1 60376.230955095 2024-03-07T05:32:34.520225+00:00 19994330.290265485644 27869999.999932277948 262864330.290194094181 1 60376.230966676 2024-03-07T05:32:35.520762+00:00 19994330.290329772979 27870000.000030498952 262864330.290356576443 1 60376.230978268 2024-03-07T05:32:36.522334+00:00 19994330.290126316249 27869999.999969329685 262864330.290091961622 1 60376.230989838 2024-03-07T05:32:37.522014+00:00 19994330.290274735540 27870000.000025976449 262864330.290297031403 1 60376.231001422 2024-03-07T05:32:38.522899+00:00 19994330.290065295994 27870000.000009693205 262864330.290071278811 1 60376.231012984 2024-03-07T05:32:39.521847+00:00 19994330.290178302675 27870000.000005092472 262864330.290179699659 1 60376.231024571 2024-03-07T05:32:40.522968+00:00 19994330.290087718517 27870000.000064108521 262864330.290148139000 1 60376.231036165 2024-03-07T05:32:41.524661+00:00 19994330.290031522512 27870000.000031106174 262864330.290058940649 1 60376.231047718 2024-03-07T05:32:42.522857+00:00 19994330.290151361376 27870000.000001419336 262864330.290149092674 1 60376.231059308 2024-03-07T05:32:43.524210+00:00 19994330.290495011955 27869999.999978877604 262864330.290470182896 1 60376.231070853 2024-03-07T05:32:44.521688+00:00 19994330.289956666529 27869999.999995466322 262864330.289948433638 1 60376.231082464 2024-03-07T05:32:45.524859+00:00 19994330.290347699076 27870000.000013001263 262864330.290356993675 1 60376.231094425 2024-03-07T05:32:46.558264+00:00 19994330.290363930166 27869999.999941185117 262864330.290301412344 1 60376.231105669 2024-03-07T05:32:47.529851+00:00 19994330.290155589581 27870000.000049445778 262864330.290201336145 1 60376.231117192 2024-03-07T05:32:48.525351+00:00 19994330.290222350508 27870000.000050034374 262864330.290268689394 1 60376.231128878 2024-03-07T05:32:49.535054+00:00 19994330.290231764317 27870000.000043179840 262864330.290271252394 1 60376.231140370 2024-03-07T05:32:50.527927+00:00 19994330.290040001273 27869999.999998815358 262864330.290035128593 1 60376.231152115 2024-03-07T05:32:51.542722+00:00 19994330.290310777724 27869999.999968074262 262864330.290275156498 1 60376.231163517 2024-03-07T05:32:52.527878+00:00 19994330.290305990726 27870000.000022098422 262864330.290324419737 1 60376.231175088 2024-03-07T05:32:53.527580+00:00 19994330.289963684976 27870000.000040505081 262864330.290000498295 1 60376.231186636 2024-03-07T05:32:54.525363+00:00 19994330.290085226297 27869999.999994836748 262864330.290076375008 1 60376.231198265 2024-03-07T05:32:55.530070+00:00 19994330.289936780930 27870000.000111319125 262864330.290044397116 1 60376.231209912 2024-03-07T05:32:56.536382+00:00 19994330.290490645915 27870000.000011894852 262864330.290498852730 1 60376.231221348 2024-03-07T05:32:57.524431+00:00 19994330.290367998183 27870000.000020593405 262864330.290384888649 1 60376.231232933 2024-03-07T05:32:58.525375+00:00 19994330.290258936584 27869999.999939326197 262864330.290194571018 1 60376.231244642 2024-03-07T05:32:59.537103+00:00 19994330.290050141513 27869999.999964721501 262864330.290011167526 1 60376.231256139 2024-03-07T05:33:00.530415+00:00 19994330.290034055710 27870000.000023644418 262864330.290053993464 1 60376.231267893 2024-03-07T05:33:01.545967+00:00 19994330.290120404214 27870000.000008124858 262864330.290124833584 1 60376.231279213 2024-03-07T05:33:02.524021+00:00 19994330.290328446776 27870000.000024054199 262864330.290348798037 1 60376.231290759 2024-03-07T05:33:03.521596+00:00 19994330.289968781173 27869999.999985601753 262864330.289950698614 1 60376.231302328 2024-03-07T05:33:04.521154+00:00 19994330.290133897215 27869999.999963138252 262864330.290093332529 1 60376.231313906 2024-03-07T05:33:05.521494+00:00 19994330.290171857923 27869999.999929375947 262864330.290097534657 1 60376.231325494 2024-03-07T05:33:06.522711+00:00 19994330.290183849633 27870000.000031400472 262864330.290211558342 1 60376.231337047 2024-03-07T05:33:07.520879+00:00 19994330.290391143411 27869999.999928478152 262864330.290315926075 1 60376.231348688 2024-03-07T05:33:08.526638+00:00 19994330.289998535067 27870000.000001348555 262864330.289996176958 1 60376.231360223 2024-03-07T05:33:09.523287+00:00 19994330.290136344731 27870000.000036537647 262864330.290169179440 1 60376.231371793 2024-03-07T05:33:10.522921+00:00 19994330.290327992290 27870000.000030770898 262864330.290355056524 1 60376.231383339 2024-03-07T05:33:11.520448+00:00 19994330.290278516710 27870000.000022675842 262864330.290297508240 1 60376.231394960 2024-03-07T05:33:12.524503+00:00 19994330.290127079934 27870000.000041108578 262864330.290164470673 1 60376.231406547 2024-03-07T05:33:13.525620+00:00 19994330.290094114840 27870000.000010687858 262864330.290101110935 1 60376.231418232 2024-03-07T05:33:14.535177+00:00 19994330.290350802243 27870000.000024355948 262864330.290371447802 1 60376.231429752 2024-03-07T05:33:15.530586+00:00 19994330.290187846869 27869999.999964635819 262864330.290148764849 1 60376.231441314 2024-03-07T05:33:16.529528+00:00 19994330.290297940373 27869999.999996561557 262864330.290290832520 1 60376.231452848 2024-03-07T05:33:17.526095+00:00 19994330.290117707103 27870000.000042337924 262864330.290156364441 1 60376.231464780 2024-03-07T05:33:18.557030+00:00 19994330.290239956230 27869999.999963134527 262864330.290199398994 1 60376.231476087 2024-03-07T05:33:19.533942+00:00 19994330.290177937597 27869999.999974478036 262864330.290148735046 1 60376.231487637 2024-03-07T05:33:20.531893+00:00 19994330.290276166052 27869999.999954465777 262864330.290226936340 1 60376.231499261 2024-03-07T05:33:21.536116+00:00 19994330.290043052286 27869999.999991539866 262864330.290030896664 1 60376.231510913 2024-03-07T05:33:22.542862+00:00 19994330.290030259639 27869999.999998312443 262864330.290024876595 1 60376.231522353 2024-03-07T05:33:23.531338+00:00 19994330.290503360331 27870000.000040173531 262864330.290539830923 1 60376.231533908 2024-03-07T05:33:24.529673+00:00 19994330.290070910007 27870000.000056728721 262864330.290123969316 1 60376.231545511 2024-03-07T05:33:25.532133+00:00 19994330.290145114064 27869999.999969694763 262864330.290111124516 1 60376.231557035 2024-03-07T05:33:26.527839+00:00 19994330.290362901986 27869999.999995116144 262864330.290354311466 1 60376.231568564 2024-03-07T05:33:27.523913+00:00 19994330.290012773126 27869999.999952398241 262864330.289961487055 1 60376.231580120 2024-03-07T05:33:28.522350+00:00 19994330.289929293096 27870000.000027075410 262864330.289952665567 1 60376.231591773 2024-03-07T05:33:29.529220+00:00 19994330.290155585855 27870000.000011991709 262864330.290163874626 1 60376.231603459 2024-03-07T05:33:30.538872+00:00 19994330.290285065770 27869999.999922458082 262864330.290203809738 1 60376.231614920 2024-03-07T05:33:31.529074+00:00 19994330.290154796094 27870000.000007800758 262864330.290158897638 1 60376.231626462 2024-03-07T05:33:32.526296+00:00 19994330.290347136557 27869999.999980308115 262864330.290323734283 1 60376.231638126 2024-03-07T05:33:33.534076+00:00 19994330.289952322841 27870000.000048387796 262864330.289997041225 1 60376.231649677 2024-03-07T05:33:34.532085+00:00 19994330.290274046361 27870000.000044509768 262864330.290314882994 1 60376.231661209 2024-03-07T05:33:35.528432+00:00 19994330.290409490466 27869999.999935299158 262864330.290341079235 1 60376.231672743 2024-03-07T05:33:36.525039+00:00 19994330.289789672941 27869999.999974530190 262864330.289760500193 1 60376.231684418 2024-03-07T05:33:37.533765+00:00 19994330.290296848863 27870000.000047668815 262864330.290340840816 1 60376.231695900 2024-03-07T05:33:38.525769+00:00 19994330.290113639086 27870000.000119853765 262864330.290229797363 1 60376.231707470 2024-03-07T05:33:39.525428+00:00 19994330.290143702179 27869999.999975897372 262864330.290115892887 1 60376.231719068 2024-03-07T05:33:40.527520+00:00 19994330.290011305362 27869999.999979317188 262864330.289986938238 1 60376.231730804 2024-03-07T05:33:41.541466+00:00 19994330.290211185813 27869999.999984066933 262864330.290191531181 1 60376.231742289 2024-03-07T05:33:42.533794+00:00 19994330.290118679404 27870000.000008918345 262864330.290123879910 1 60376.231753847 2024-03-07T05:33:43.532392+00:00 19994330.290345504880 27869999.999961283058 262864330.290303111076 1 60376.231765342 2024-03-07T05:33:44.525596+00:00 19994330.290166690946 27870000.000031780452 262864330.290194749832 1 60376.231776984 2024-03-07T05:33:45.531404+00:00 19994330.290239844471 27870000.000029675663 262864330.290265828371 1 60376.231788666 2024-03-07T05:33:46.540721+00:00 19994330.290251042694 27870000.000030055642 262864330.290277391672 1 60376.231800138 2024-03-07T05:33:47.531896+00:00 19994330.290219552815 27870000.000058606267 262864330.290274441242 1 60376.231811872 2024-03-07T05:33:48.545743+00:00 19994330.290082383901 27869999.999970957637 262864330.290049672127 1 60376.231823189 2024-03-07T05:33:49.523551+00:00 19994330.290296677500 27869999.999949343503 262864330.290242314339 1 60376.231834871 2024-03-07T05:33:50.532853+00:00 19994330.290222376585 27869999.999982163310 262864330.290200859308 1 60376.231846326 2024-03-07T05:33:51.522546+00:00 19994330.289653792977 27869999.999968446791 262864330.289618551731 1 60376.231857950 2024-03-07T05:33:52.526883+00:00 19994330.290170330554 27869999.999972693622 262864330.290139347315 1 60376.231869919 2024-03-07T05:33:53.561008+00:00 19994330.290190186352 27869999.999959919602 262864330.290146410465 1 60376.231881084 2024-03-07T05:33:54.525677+00:00 19994330.290093358606 27870000.000045921654 262864330.290135592222 1 60376.231892761 2024-03-07T05:33:55.534550+00:00 19994330.290060475469 27869999.999951295555 262864330.290008068085 1 60376.231904500 2024-03-07T05:33:56.548760+00:00 19994330.290341582149 27869999.999978575855 262864330.290316462517 1 60376.231915853 2024-03-07T05:33:57.529694+00:00 19994330.290283530951 27870000.000004459172 262864330.290284305811 1 60376.231927442 2024-03-07T05:33:58.531001+00:00 19994330.289952717721 27870000.000058140606 262864330.290007174015 1 60376.231939005 2024-03-07T05:33:59.530020+00:00 19994330.290367487818 27869999.999994531274 262864330.290358304977 1 60376.231950513 2024-03-07T05:34:00.524320+00:00 19994330.289804343134 27869999.999951653183 262864330.289752304554 1 60376.231962104 2024-03-07T05:34:01.525826+00:00 19994330.290040194988 27869999.999838043004 262864330.289874553680 1 60376.231973708 2024-03-07T05:34:02.528360+00:00 19994330.290282834321 27869999.999997034669 262864330.290276169777 1 60376.231985273 2024-03-07T05:34:03.527582+00:00 19994330.290188502520 27870000.000036299229 262864330.290221095085 1 60376.231996844 2024-03-07T05:34:04.527310+00:00 19994330.290203686804 27869999.999915942550 262864330.290115952492 1 60376.232008496 2024-03-07T05:34:05.534082+00:00 19994330.290085677058 27869999.999938156456 262864330.290020138025 1 60376.232019974 2024-03-07T05:34:06.525729+00:00 19994330.290326155722 27870000.000020127743 262864330.290342569351 1 60376.232031581 2024-03-07T05:34:07.528629+00:00 19994330.290232270956 27870000.000018563122 262864330.290247142315 1 60376.232043137 2024-03-07T05:34:08.527024+00:00 19994330.290167346597 27870000.000021576881 262864330.290185213089 1 60376.232054692 2024-03-07T05:34:09.525378+00:00 19994330.290121767670 27870000.000044323504 262864330.290162384510 1 60376.232066326 2024-03-07T05:34:10.530549+00:00 19994330.289854954928 27869999.999947246164 262864330.289798498154 1 60376.232077863 2024-03-07T05:34:11.527349+00:00 19994330.290323212743 27869999.999963942915 262864330.290283441544 1 60376.232089398 2024-03-07T05:34:12.524047+00:00 19994330.289818566293 27869999.999991524965 262864330.289806395769 1 60376.232100958 2024-03-07T05:34:13.522822+00:00 19994330.290105663240 27869999.999955978245 262864330.290057957172 1 60376.232112638 2024-03-07T05:34:14.531948+00:00 19994330.290049631149 27870000.000020127743 262864330.290066063404 1 60376.232124107 2024-03-07T05:34:15.522850+00:00 19994330.290052618831 27870000.000039063394 262864330.290087997913 1 60376.232135670 2024-03-07T05:34:16.521906+00:00 19994330.290388286114 27870000.000009935349 262864330.290394514799 1 60376.232147311 2024-03-07T05:34:17.527678+00:00 19994330.290204759687 27870000.000021293759 262864330.290222346783 1 60376.232158837 2024-03-07T05:34:18.523528+00:00 19994330.289988778532 27870000.000006984919 262864330.289992064238 1 60376.232170460 2024-03-07T05:34:19.527748+00:00 19994330.290219172835 27870000.000005014241 262864330.290220499039 1 60376.232181984 2024-03-07T05:34:20.523433+00:00 19994330.289945963770 27869999.999956589192 262864330.289898842573 1 60376.232193554 2024-03-07T05:34:21.523069+00:00 19994330.290116544813 27869999.999996375293 262864330.290109217167 1 60376.232205098 2024-03-07T05:34:22.520487+00:00 19994330.290080897510 27869999.999918129295 262864330.289995342493 1 60376.232216741 2024-03-07T05:34:23.526461+00:00 19994330.290325794369 27870000.000007651746 262864330.290329754353 1 60376.232228254 2024-03-07T05:34:24.521190+00:00 19994330.290226612240 27869999.999970447272 262864330.290193349123 1 60376.232239845 2024-03-07T05:34:25.522645+00:00 19994330.290050435811 27869999.999968945980 262864330.290015697479 1 60376.232251422 2024-03-07T05:34:26.522898+00:00 19994330.290306150913 27869999.999965954572 262864330.290268421173 1 60376.232263169 2024-03-07T05:34:27.537815+00:00 19994330.290087897331 27870000.000046405941 262864330.290130615234 1 60376.232274744 2024-03-07T05:34:28.537863+00:00 19994330.290470719337 27870000.000078730285 262864330.290545761585 1 60376.232286216 2024-03-07T05:34:29.529074+00:00 19994330.290420830250 27870000.000028621405 262864330.290445744991 1 60376.232297814 2024-03-07T05:34:30.531098+00:00 19994330.290189862251 27870000.000061437488 262864330.290247619152 1 60376.232309278 2024-03-07T05:34:31.521642+00:00 19994330.290139950812 27870000.000014569610 262864330.290150821209 1 60376.232320922 2024-03-07T05:34:32.527717+00:00 19994330.290280990303 27869999.999988626689 262864330.290265917778 1 60376.232332452 2024-03-07T05:34:33.523855+00:00 19994330.290098626167 27869999.999977555126 262864330.290072500706 1 60376.232343997 2024-03-07T05:34:34.521331+00:00 19994330.290312711149 27869999.999919530004 262864330.290228545666 1 60376.232355612 2024-03-07T05:34:35.524875+00:00 19994330.289946995676 27870000.000011429191 262864330.289954751730 1 60376.232367146 2024-03-07T05:34:36.521442+00:00 19994330.290290333331 27869999.999955914915 262864330.290242552757 1 60376.232378718 2024-03-07T05:34:37.521278+00:00 19994330.290268644691 27869999.999967169017 262864330.290232121944 1 60376.232390364 2024-03-07T05:34:38.527447+00:00 19994330.289882704616 27869999.999990869313 262864330.289869904518 1 60376.232401905 2024-03-07T05:34:39.524593+00:00 19994330.290280643851 27869999.999968919903 262864330.290245860815 1 60376.232413486 2024-03-07T05:34:40.525213+00:00 19994330.290222629905 27869999.999916266650 262864330.290135204792 1 60376.232425067 2024-03-07T05:34:41.525771+00:00 19994330.290426965803 27869999.999971475452 262864330.290394753218 1 60376.232436587 2024-03-07T05:34:42.521132+00:00 19994330.290199715644 27869999.999977882951 262864330.290173918009 1 60376.232448197 2024-03-07T05:34:43.524190+00:00 19994330.289926897734 27869999.999998502433 262864330.289921700954 1 60376.232459784 2024-03-07T05:34:44.525292+00:00 19994330.290305525064 27869999.999954033643 262864330.290255874395 1 60376.232471369 2024-03-07T05:34:45.526276+00:00 19994330.290077380836 27869999.999965399504 262864330.290039092302 1 60376.232483075 2024-03-07T05:34:46.537637+00:00 19994330.290357802063 27869999.999995112419 262864330.290349215269 1 60376.232494741 2024-03-07T05:34:47.545618+00:00 19994330.290353886783 27869999.999975685030 262864330.290325880051 1 60376.232506194 2024-03-07T05:34:48.535149+00:00 19994330.289860285819 27870000.000017680228 262864330.289874255657 1 60376.232517800 2024-03-07T05:34:49.537896+00:00 19994330.290297463536 27869999.999987453222 262864330.290281236172 1 60376.232529534 2024-03-07T05:34:50.551712+00:00 19994330.290143076330 27870000.000054880977 262864330.290194272995 1 60376.232540800 2024-03-07T05:34:51.525146+00:00 19994330.289949577302 27870000.000095263124 262864330.290041118860 1 60376.232552430 2024-03-07T05:34:52.529976+00:00 19994330.290154915303 27869999.999962881207 262864330.290114074945 1 60376.232564014 2024-03-07T05:34:53.530828+00:00 19994330.290498085320 27869999.999995496124 262864330.290489882231 1 60376.232575534 2024-03-07T05:34:54.526172+00:00 19994330.289982300252 27870000.000118851662 262864330.290097445250 1 60376.232587217 2024-03-07T05:34:55.535553+00:00 19994330.290117513388 27870000.000004652888 262864330.290118455887 1 60376.232598785 2024-03-07T05:34:56.535052+00:00 19994330.290124956518 27870000.000070177019 262864330.290191441774 1 60376.232610228 2024-03-07T05:34:57.523713+00:00 19994330.290247861296 27869999.999935191125 262864330.290179342031 1 60376.232621886 2024-03-07T05:34:58.530918+00:00 19994330.290558651090 27870000.000061564147 262864330.290616512299 1 60376.232633438 2024-03-07T05:34:59.529093+00:00 19994330.290067166090 27870000.000007051975 262864330.290070533752 1 60376.232645153 2024-03-07T05:35:00.541248+00:00 19994330.290266782045 27869999.999966945499 262864330.290230035782 1 60376.232656746 2024-03-07T05:35:01.542882+00:00 19994330.290243525058 27870000.000004641712 262864330.290244489908 1 60376.232668155 2024-03-07T05:35:02.528588+00:00 19994330.290157351643 27870000.000009462237 262864330.290163129568 1 60376.232679732 2024-03-07T05:35:03.528841+00:00 19994330.290250722319 27869999.999985143542 262864330.290232181549 1 60376.232691260 2024-03-07T05:35:04.524872+00:00 19994330.290228746831 27869999.999993719161 262864330.290218770504 1 60376.232702938 2024-03-07T05:35:05.533873+00:00 19994330.290399271995 27870000.000053424388 262864330.290449023247 1 60376.232714498 2024-03-07T05:35:06.532653+00:00 19994330.290020145476 27869999.999947421253 262864330.289963871241 1 60376.232726029 2024-03-07T05:35:07.528907+00:00 19994330.290225941688 27869999.999983638525 262864330.290205895901 1 60376.232737598 2024-03-07T05:35:08.528422+00:00 19994330.290254265070 27869999.999988857657 262864330.290239423513 1 60376.232749178 2024-03-07T05:35:09.528933+00:00 19994330.290311314166 27869999.999923743308 262864330.290231347084 1 60376.232760684 2024-03-07T05:35:10.523053+00:00 19994330.290203820914 27870000.000015247613 262864330.290215373039 1 60376.232772360 2024-03-07T05:35:11.531865+00:00 19994330.290259502828 27869999.999998763204 262864330.290254563093 1 60376.232783942 2024-03-07T05:35:12.532526+00:00 19994330.290270864964 27870000.000030834228 262864330.290298014879 1 60376.232795480 2024-03-07T05:35:13.529459+00:00 19994330.290199581534 27870000.000060204417 262864330.290256083012 1 60376.232807043 2024-03-07T05:35:14.528550+00:00 19994330.290237467736 27869999.999997373670 262864330.290231138468 1 60376.232818562 2024-03-07T05:35:15.523744+00:00 19994330.290213629603 27869999.999966375530 262864330.290176331997 1 60376.232830142 2024-03-07T05:35:16.524291+00:00 19994330.289966683835 27869999.999987643212 262864330.289950609207 1 60376.232841721 2024-03-07T05:35:17.524721+00:00 19994330.290303356946 27870000.000002168119 262864330.290301829576 1 60376.232853269 2024-03-07T05:35:18.522461+00:00 19994330.290303703398 27870000.000040054321 262864330.290340065956 1 60376.232864824 2024-03-07T05:35:19.520764+00:00 19994330.290183153003 27870000.000069245696 262864330.290248721838 1 60376.232876445 2024-03-07T05:35:20.524875+00:00 19994330.289910286665 27869999.999988302588 262864330.289894908667 1 60376.232888054 2024-03-07T05:35:21.527834+00:00 19994330.290389724076 27869999.999989684671 262864330.290375709534 1 60376.232899541 2024-03-07T05:35:22.520293+00:00 19994330.290008604527 27869999.999985538423 262864330.289990454912 1 60376.232911170 2024-03-07T05:35:23.525100+00:00 19994330.290139179677 27870000.000016275793 262864330.290151745081 1 60376.232922690 2024-03-07T05:35:24.520439+00:00 19994330.290398269892 27870000.000074841082 262864330.290469408035 1 60376.232934281 2024-03-07T05:35:25.521863+00:00 19994330.290056940168 27869999.999994210899 262864330.290047466755 1 60376.232945872 2024-03-07T05:35:26.523329+00:00 19994330.290358390659 27869999.999954741448 262864330.290309429169 1 60376.232957486 2024-03-07T05:35:27.526779+00:00 19994330.289985593408 27869999.999942112714 262864330.289924025536 1 60376.232969031 2024-03-07T05:35:28.524302+00:00 19994330.290204890072 27869999.999960925430 262864330.290162116289 1 60376.232980618 2024-03-07T05:35:29.525414+00:00 19994330.289846971631 27869999.999960031360 262864330.289803326130 1 60376.232992203 2024-03-07T05:35:30.526338+00:00 19994330.290556043386 27870000.000006988645 262864330.290559321642 1 60376.233003858 2024-03-07T05:35:31.533366+00:00 19994330.290309604257 27870000.000070653856 262864330.290376573801 1 60376.233015308 2024-03-07T05:35:32.522612+00:00 19994330.290189318359 27869999.999975658953 262864330.290161281824 1 60376.233026983 2024-03-07T05:35:33.531304+00:00 19994330.290336277336 27870000.000016316772 262864330.290348917246 1 60376.233038445 2024-03-07T05:35:34.521629+00:00 19994330.290037106723 27870000.000058110803 262864330.290091514587 1 60376.233050131 2024-03-07T05:35:35.531298+00:00 19994330.290301918983 27870000.000109687448 262864330.290407896042 1 60376.233061728 2024-03-07T05:35:36.533262+00:00 19994330.290079955012 27870000.000073704869 262864330.290149956942 1 60376.233073199 2024-03-07T05:35:37.524394+00:00 19994330.289871405810 27870000.000012129545 262864330.289879828691 1 60376.233084793 2024-03-07T05:35:38.526147+00:00 19994330.290255568922 27869999.999986082315 262864330.290237963200 1 60376.233096344 2024-03-07T05:35:39.524155+00:00 19994330.289907861501 27870000.000005822629 262864330.289909988642 1 60376.233107916 2024-03-07T05:35:40.523902+00:00 19994330.290223538876 27869999.999954756349 262864330.290174603462 1 60376.233119474 2024-03-07T05:35:41.522573+00:00 19994330.290064644068 27870000.000039938837 262864330.290100872517 1 60376.233131084 2024-03-07T05:35:42.525653+00:00 19994330.290199670941 27869999.999963000417 262864330.290158957243 1 60376.233142762 2024-03-07T05:35:43.534595+00:00 19994330.290268462151 27869999.999992672354 262864330.290257424116 1 60376.233154259 2024-03-07T05:35:44.527949+00:00 19994330.290169276297 27870000.000031422824 262864330.290196985006 1 60376.233165808 2024-03-07T05:35:45.525817+00:00 19994330.289950955659 27870000.000010628253 262864330.289957910776 1 60376.233177478 2024-03-07T05:35:46.534128+00:00 19994330.290068726987 27869999.999998643994 262864330.290063649416 1 60376.233189192 2024-03-07T05:35:47.546182+00:00 19994330.290070008487 27869999.999994140118 262864330.290060430765 1 60376.233200483 2024-03-07T05:35:48.521686+00:00 19994330.290257569402 27869999.999999620020 262864330.290253490210 1 60376.233212302 2024-03-07T05:35:49.542949+00:00 19994330.290451288223 27869999.999964624643 262864330.290412217379 1 60376.233223716 2024-03-07T05:35:50.529077+00:00 19994330.290043685585 27869999.999936923385 262864330.289976924658 1 60376.233235365 2024-03-07T05:35:51.535499+00:00 19994330.290109582245 27869999.999977942556 262864330.290083825588 1 60376.233246811 2024-03-07T05:35:52.524458+00:00 19994330.290289290249 27869999.999979700893 262864330.290265291929 1 60376.233258573 2024-03-07T05:35:53.540739+00:00 19994330.290149722248 27869999.999942183495 262864330.290088206530 1 60376.233270043 2024-03-07T05:35:54.531670+00:00 19994330.290013067424 27869999.999979857355 262864330.289989233017 1 60376.233281657 2024-03-07T05:35:55.535187+00:00 19994330.290320813656 27869999.999995745718 262864330.290312856436 1 60376.233293285 2024-03-07T05:35:56.539806+00:00 19994330.290463190526 27869999.999994002283 262864330.290453493595 1 60376.233304684 2024-03-07T05:35:57.524709+00:00 19994330.289958741516 27870000.000062011182 262864330.290017068386 1 60376.233316392 2024-03-07T05:35:58.536251+00:00 19994330.290460478514 27870000.000011738390 262864330.290468513966 1 60376.233327919 2024-03-07T05:35:59.532158+00:00 19994330.290140639991 27869999.999977327883 262864330.290114253759 1 60376.233339441 2024-03-07T05:36:00.527712+00:00 19994330.290023919195 27869999.999996315688 262864330.290016531944 1 60376.233351084 2024-03-07T05:36:01.533642+00:00 19994330.290218938142 27869999.999954901636 262864330.290170162916 1 60376.233362603 2024-03-07T05:36:02.528939+00:00 19994330.290054816753 27870000.000014398247 262864330.290065526962 1 60376.233374156 2024-03-07T05:36:03.527088+00:00 19994330.290129568428 27870000.000053253025 262864330.290179133415 1 60376.233385777 2024-03-07T05:36:04.531160+00:00 19994330.290208775550 27869999.999970052391 262864330.290175139904 1 60376.233397359 2024-03-07T05:36:05.531783+00:00 19994330.290111500770 27869999.999982431531 262864330.290090233088 1 60376.233408850 2024-03-07T05:36:06.524589+00:00 19994330.290166415274 27870000.000024393201 262864330.290187090635 1 60376.233420476 2024-03-07T05:36:07.529138+00:00 19994330.290321107954 27870000.000099193305 262864330.290416598320 1 60376.233432042 2024-03-07T05:36:08.528458+00:00 19994330.290299043059 27870000.000074312091 262864330.290369689465 1 60376.233443557 2024-03-07T05:36:09.523332+00:00 19994330.290296968073 27869999.999936904758 262864330.290230184793 1 60376.233455233 2024-03-07T05:36:10.532122+00:00 19994330.290166582912 27869999.999991800636 262864330.290154695511 1 60376.233466727 2024-03-07T05:36:11.525180+00:00 19994330.290254302323 27870000.000032968819 262864330.290283560753 1 60376.233478352 2024-03-07T05:36:12.529642+00:00 19994330.290127806365 27869999.999909456819 262864330.290033578873 1 60376.233489950 2024-03-07T05:36:13.531645+00:00 19994330.289934571832 27869999.999947924167 262864330.289878815413 1 60376.233501584 2024-03-07T05:36:14.536827+00:00 19994330.290228407830 27869999.999955721200 262864330.290180414915 1 60376.233512970 2024-03-07T05:36:15.520632+00:00 19994330.290288195014 27869999.999998737127 262864330.290283262730 1 60376.233524551 2024-03-07T05:36:16.521155+00:00 19994330.290283810347 27869999.999992270023 262864330.290272384882 1 60376.233536162 2024-03-07T05:36:17.524446+00:00 19994330.290160756558 27870000.000040594488 262864330.290197640657 1 60376.233547851 2024-03-07T05:36:18.534263+00:00 19994330.290129218251 27869999.999998614192 262864330.290124148130 1 60376.233559273 2024-03-07T05:36:19.521212+00:00 19994330.290238603950 27870000.000084403902 262864330.290319323540 1 60376.233571105 2024-03-07T05:36:20.543462+00:00 19994330.290125440806 27870000.000017236918 262864330.290138959885 1 60376.233582454 2024-03-07T05:36:21.524020+00:00 19994330.290212050080 27870000.000060908496 262864330.290269255638 1 60376.233594087 2024-03-07T05:36:22.529123+00:00 19994330.290059559047 27870000.000057946891 262864330.290113806725 1 60376.233605588 2024-03-07T05:36:23.522820+00:00 19994330.290239904076 27869999.999969996512 262864330.290206193924 1 60376.233617243 2024-03-07T05:36:24.529842+00:00 19994330.290527317673 27870000.000068437308 262864330.290592044592 1 60376.233628803 2024-03-07T05:36:25.528577+00:00 19994330.289919659495 27870000.000054083765 262864330.289970040321 1 60376.233640437 2024-03-07T05:36:26.533735+00:00 19994330.290233183652 27869999.999955777079 262864330.290185272694 1 60376.233651874 2024-03-07T05:36:27.521933+00:00 19994330.290040664375 27870000.000005088747 262864330.290042072535 1 60376.233663507 2024-03-07T05:36:28.527039+00:00 19994330.290140233934 27870000.000023923814 262864330.290160477161 1 60376.233675042 2024-03-07T05:36:29.523625+00:00 19994330.290264297277 27870000.000087767839 262864330.290348380804 1 60376.233686693 2024-03-07T05:36:30.530235+00:00 19994330.290220104158 27870000.000033710152 262864330.290250122547 1 60376.233698184 2024-03-07T05:36:31.523082+00:00 19994330.290219716728 27869999.999961826950 262864330.290177851915 1 60376.233709745 2024-03-07T05:36:32.521976+00:00 19994330.289935909212 27870000.000033874065 262864330.289966106415 1 60376.233721328 2024-03-07T05:36:33.522753+00:00 19994330.290169507265 27869999.999981250614 262864330.290147066116 1 60376.233732904 2024-03-07T05:36:34.522913+00:00 19994330.290219143033 27869999.999992135912 262864330.290207564831 1 60376.233744543 2024-03-07T05:36:35.528532+00:00 19994330.289956569672 27869999.999974422157 262864330.289927303791 1 60376.233756055 2024-03-07T05:36:36.523120+00:00 19994330.290238216519 27869999.999968938529 262864330.290203452110 1 60376.233767687 2024-03-07T05:36:37.528196+00:00 19994330.290261268616 27869999.999981664121 262864330.290239244699 1 60376.233779349 2024-03-07T05:36:38.535736+00:00 19994330.290039792657 27869999.999993894249 262864330.290030002594 1 60376.233790768 2024-03-07T05:36:39.522338+00:00 19994330.290115982294 27870000.000076849014 262864330.290189146996 1 60376.233802347 2024-03-07T05:36:40.522780+00:00 19994330.290007505566 27869999.999941803515 262864330.289945602417 1 60376.233813905 2024-03-07T05:36:41.521377+00:00 19994330.290092047304 27870000.000069666654 262864330.290158033371 1 60376.233825506 2024-03-07T05:36:42.523723+00:00 19994330.290310755372 27869999.999981079251 262864330.290288150311 1 60376.233837078 2024-03-07T05:36:43.523592+00:00 19994330.290239199996 27870000.000033713877 262864330.290269196033 1 60376.233848630 2024-03-07T05:36:44.521641+00:00 19994330.290069870651 27869999.999932624400 262864330.289998799562 1 60376.233860200 2024-03-07T05:36:45.521325+00:00 19994330.290347427130 27870000.000002957880 262864330.290346682072 1 60376.233871803 2024-03-07T05:36:46.523738+00:00 19994330.290141053498 27869999.999960627407 262864330.290097981691 1 60376.233883420 2024-03-07T05:36:47.527453+00:00 19994330.289985723794 27870000.000043928623 262864330.290025949478 1 60376.233895072 2024-03-07T05:36:48.534254+00:00 19994330.289965610951 27869999.999936372042 262864330.289898276329 1 60376.233906865 2024-03-07T05:36:49.553106+00:00 19994330.290199689567 27870000.000089891255 262864330.290285885334 1 60376.233918164 2024-03-07T05:36:50.529373+00:00 19994330.290211949497 27870000.000058580190 262864330.290266841650 1 60376.233929725 2024-03-07T05:36:51.528221+00:00 19994330.290433533490 27869999.999948229641 262864330.290378063917 1 60376.233941284 2024-03-07T05:36:52.526974+00:00 19994330.290032617748 27870000.000023465604 262864330.290052384138 1 60376.233952849 2024-03-07T05:36:53.526178+00:00 19994330.290183600038 27870000.000060539693 262864330.290240436792 1 60376.233964375 2024-03-07T05:36:54.522021+00:00 19994330.290104087442 27869999.999914038926 262864330.290014445782 1 60376.233976153 2024-03-07T05:36:55.539594+00:00 19994330.290421638638 27869999.999944578856 262864330.290362507105 1 60376.233987536 2024-03-07T05:36:56.523124+00:00 19994330.289971135557 27869999.999914091080 262864330.289881527424 1 60376.233999264 2024-03-07T05:36:57.536392+00:00 19994330.290401406586 27870000.000038187951 262864330.290435880423 1 60376.234010754 2024-03-07T05:36:58.529182+00:00 19994330.289889071137 27870000.000019747764 262864330.289905130863 1 60376.234022287 2024-03-07T05:36:59.525565+00:00 19994330.290275312960 27869999.999989587814 262864330.290261209011 1 60376.234033997 2024-03-07T05:37:00.537316+00:00 19994330.290077116340 27870000.000051558018 262864330.290124982595 1 60376.234045601 2024-03-07T05:37:01.539889+00:00 19994330.290299229324 27870000.000031821430 262864330.290327370167 1 60376.234056969 2024-03-07T05:37:02.522160+00:00 19994330.290253754705 27870000.000039607286 262864330.290289670229 1 60376.234068550 2024-03-07T05:37:03.522759+00:00 19994330.290145419538 27869999.999975331128 262864330.290117055178 1 60376.234080131 2024-03-07T05:37:04.523333+00:00 19994330.289958756417 27870000.000056497753 262864330.290011554956 1 60376.234091696 2024-03-07T05:37:05.522543+00:00 19994330.290293663740 27869999.999933023006 262864330.290223002434 1 60376.234103267 2024-03-07T05:37:06.522253+00:00 19994330.290093872696 27869999.999999430031 262864330.290089607239 1 60376.234114852 2024-03-07T05:37:07.523202+00:00 19994330.290380880237 27869999.999956298620 262864330.290333509445 1 60376.234126437 2024-03-07T05:37:08.524094+00:00 19994330.289918869734 27869999.999924834818 262864330.289840012789 1 60376.234138005 2024-03-07T05:37:09.523620+00:00 19994330.290249973536 27870000.000005695969 262864330.290251970291 1 60376.234149552 2024-03-07T05:37:10.521321+00:00 19994330.290167674422 27870000.000029522926 262864330.290193498135 1 60376.234161123 2024-03-07T05:37:11.521009+00:00 19994330.290443822742 27870000.000050049275 262864330.290490150452 1 60376.234172691 2024-03-07T05:37:12.520451+00:00 19994330.290043573827 27870000.000005897135 262864330.290045768023 1 60376.234184442 2024-03-07T05:37:13.535782+00:00 19994330.290392380208 27870000.000010520220 262864330.290399193764 1 60376.234196090 2024-03-07T05:37:14.542188+00:00 19994330.290066555142 27869999.999981507659 262864330.290044367313 1 60376.234207417 2024-03-07T05:37:15.520847+00:00 19994330.290254902095 27870000.000012435019 262864330.290263622999 1 60376.234219127 2024-03-07T05:37:16.532608+00:00 19994330.290197674185 27870000.000001914799 262864330.290195882320 1 60376.234230673 2024-03-07T05:37:17.530165+00:00 19994330.289980240166 27869999.999966017902 262864330.289942562580 1 60376.234242279 2024-03-07T05:37:18.532883+00:00 19994330.290153417736 27869999.999991286546 262864330.290141016245 1 60376.234253791 2024-03-07T05:37:19.527554+00:00 19994330.290137279779 27870000.000042911619 262864330.290176510811 1 60376.234265384 2024-03-07T05:37:20.529194+00:00 19994330.290168967098 27870000.000016681850 262864330.290181964636 1 60376.234276910 2024-03-07T05:37:21.524998+00:00 19994330.290508683771 27869999.999992303550 262864330.290497303009 1 60376.234288466 2024-03-07T05:37:22.523480+00:00 19994330.290076758713 27870000.000051509589 262864330.290124565363 1 60376.234300095 2024-03-07T05:37:23.528215+00:00 19994330.290059920400 27870000.000045333058 262864330.290101557970 1 60376.234311814 2024-03-07T05:37:24.540733+00:00 19994330.290146209300 27870000.000008977950 262864330.290151476860 1 60376.234323244 2024-03-07T05:37:25.528244+00:00 19994330.290276177227 27869999.999984666705 262864330.290257155895 1 60376.234334780 2024-03-07T05:37:26.524979+00:00 19994330.289964318275 27869999.999973542988 262864330.289934158325 1 60376.234346379 2024-03-07T05:37:27.527101+00:00 19994330.289972495288 27869999.999981954694 262864330.289950728416 1 60376.234358005 2024-03-07T05:37:28.531646+00:00 19994330.290246192366 27870000.000060793012 262864330.290303289890 1 60376.234369506 2024-03-07T05:37:29.525295+00:00 19994330.289936143905 27869999.999927666038 262864330.289860129356 1 60376.234381073 2024-03-07T05:37:30.524712+00:00 19994330.290082819760 27870000.000002622604 262864330.290081739426 1 60376.234392774 2024-03-07T05:37:31.535705+00:00 19994330.290101263672 27869999.999991144985 262864330.290088713169 1 60376.234404318 2024-03-07T05:37:32.533103+00:00 19994330.290209237486 27870000.000011157244 262864330.290216684341 1 60376.234415914 2024-03-07T05:37:33.534943+00:00 19994330.290199100971 27869999.999979794025 262864330.290175199509 1 60376.234427488 2024-03-07T05:37:34.534965+00:00 19994330.290137298405 27869999.999950114638 262864330.290083706379 1 60376.234439336 2024-03-07T05:37:35.558613+00:00 19994330.290095616132 27869999.999957241118 262864330.290049165487 1 60376.234450510 2024-03-07T05:37:36.524053+00:00 19994330.290188238025 27870000.000067450106 262864330.290251970291 1 60376.234462180 2024-03-07T05:37:37.532332+00:00 19994330.289980880916 27870000.000024780631 262864330.290001988411 1 60376.234473724 2024-03-07T05:37:38.529749+00:00 19994330.289845813066 27869999.999944679439 262864330.289786815643 1 60376.234485552 2024-03-07T05:37:39.551691+00:00 19994330.290241077542 27869999.999894980341 262864330.290132343769 1 60376.234496832 2024-03-07T05:37:40.526277+00:00 19994330.290208585560 27869999.999962396920 262864330.290167272091 1 60376.234508471 2024-03-07T05:37:41.531878+00:00 19994330.290062546730 27869999.999959815294 262864330.290018677711 1 60376.234519999 2024-03-07T05:37:42.527855+00:00 19994330.290162891150 27870000.000014264137 262864330.290173470974 1 60376.234531574 2024-03-07T05:37:43.527980+00:00 19994330.290228381753 27869999.999942626804 262864330.290167331696 1 60376.234543144 2024-03-07T05:37:44.527629+00:00 19994330.290299486369 27870000.000038556755 262864330.290334343910 1 60376.234554835 2024-03-07T05:37:45.537727+00:00 19994330.290168404579 27869999.999979294837 262864330.290143996477 1 60376.234566378 2024-03-07T05:37:46.535111+00:00 19994330.290313601494 27869999.999996047467 262864330.290305942297 1 60376.234577848 2024-03-07T05:37:47.526038+00:00 19994330.290000773966 27869999.999963037670 262864330.289960116148 1 60376.234589432 2024-03-07T05:37:48.526963+00:00 19994330.290299195796 27870000.000030469149 262864330.290325969458 1 60376.234601008 2024-03-07T05:37:49.527067+00:00 19994330.290291279554 27869999.999920744449 262864330.290208339691 1 60376.234612608 2024-03-07T05:37:50.529359+00:00 19994330.290057759732 27869999.999949607998 262864330.290003657341 1 60376.234624184 2024-03-07T05:37:51.529493+00:00 19994330.290331527591 27869999.999947566539 262864330.290275394917 1 60376.234635788 2024-03-07T05:37:52.532121+00:00 19994330.290059637278 27870000.000009741634 262864330.290065675974 1 60376.234647364 2024-03-07T05:37:53.532247+00:00 19994330.289988059551 27870000.000051110983 262864330.290035486221 1 60376.234658934 2024-03-07T05:37:54.531869+00:00 19994330.290291141719 27869999.999964959919 262864330.290252387524 1 60376.234670650 2024-03-07T05:37:55.544140+00:00 19994330.290390148759 27870000.000058826059 262864330.290445268154 1 60376.234682052 2024-03-07T05:37:56.529332+00:00 19994330.290236726403 27869999.999955944717 262864330.290188968182 1 60376.234693622 2024-03-07T05:37:57.528978+00:00 19994330.290109254420 27870000.000076401979 262864330.290181964636 1 60376.234705241 2024-03-07T05:37:58.532832+00:00 19994330.290354132652 27869999.999961227179 262864330.290311664343 1 60376.234716809 2024-03-07T05:37:59.532280+00:00 19994330.290138736367 27870000.000015307218 262864330.290150344372 1 60376.234728333 2024-03-07T05:38:00.527928+00:00 19994330.290191479027 27869999.999970331788 262864330.290158092976 1 60376.234740045 2024-03-07T05:38:01.539916+00:00 19994330.290313612670 27869999.999946817756 262864330.290256738663 1 60376.234751531 2024-03-07T05:38:02.532249+00:00 19994330.290161315352 27869999.999963477254 262864330.290121078491 1 60376.234762988 2024-03-07T05:38:03.522182+00:00 19994330.289976764470 27870000.000000741333 262864330.289973825216 1 60376.234774642 2024-03-07T05:38:04.529018+00:00 19994330.290289368480 27870000.000029791147 262864330.290315479040 1 60376.234786234 2024-03-07T05:38:05.530624+00:00 19994330.290306095034 27870000.000016950071 262864330.290319353342 1 60376.234797743 2024-03-07T05:38:06.524967+00:00 19994330.290039628744 27870000.000015966594 262864330.290051907301 1 60376.234809345 2024-03-07T05:38:07.527428+00:00 19994330.290325447917 27870000.000065200031 262864330.290386974812 1 60376.234820850 2024-03-07T05:38:08.521418+00:00 19994330.289957825094 27870000.000057809055 262864330.290011942387 1 60376.234832409 2024-03-07T05:38:09.520103+00:00 19994330.290163073689 27870000.000017654151 262864330.290177017450 1 60376.234844044 2024-03-07T05:38:10.525416+00:00 19994330.290237933397 27869999.999978233129 262864330.290212482214 1 60376.234855611 2024-03-07T05:38:11.524818+00:00 19994330.290168233216 27869999.999965477735 262864330.290130019188 1 60376.234867148 2024-03-07T05:38:12.521606+00:00 19994330.289936311543 27869999.999977085739 262864330.289909690619 1 60376.234878761 2024-03-07T05:38:13.524919+00:00 19994330.290096741170 27870000.000107601285 262864330.290200620890 1 60376.234890306 2024-03-07T05:38:14.522445+00:00 19994330.290159411728 27870000.000040549785 262864330.290196269751 1 60376.234901925 2024-03-07T05:38:15.526330+00:00 19994330.290420353413 27870000.000063296407 262864330.290479958057 1 60376.234913447 2024-03-07T05:38:16.521838+00:00 19994330.290104728192 27869999.999962698668 262864330.290063709021 1 60376.234925047 2024-03-07T05:38:17.524047+00:00 19994330.290284711868 27869999.999986175448 262864330.290267199278 1 60376.234936596 2024-03-07T05:38:18.521861+00:00 19994330.290298204869 27870000.000005032867 262864330.290299534798 1 60376.234948230 2024-03-07T05:38:19.527105+00:00 19994330.290040452033 27870000.000049624592 262864330.290086388588 1 60376.234959720 2024-03-07T05:38:20.519823+00:00 19994330.290171980858 27869999.999987453222 262864330.290155738592 1 60376.234971341 2024-03-07T05:38:21.523879+00:00 19994330.290203612298 27869999.999950680882 262864330.290150582790 1 60376.234982919 2024-03-07T05:38:22.524222+00:00 19994330.290111217648 27869999.999977219850 262864330.290084749460 1 60376.234994493 2024-03-07T05:38:23.524231+00:00 19994330.290235940367 27869999.999945539981 262864330.290177792311 1 60376.235006039 2024-03-07T05:38:24.521728+00:00 19994330.290217705071 27869999.999948412180 262864330.290162414312 1 60376.235017613 2024-03-07T05:38:25.521736+00:00 19994330.290192216635 27869999.999927408993 262864330.290115922689 1 60376.235029247 2024-03-07T05:38:26.526915+00:00 19994330.290369622409 27870000.000060070306 262864330.290426015854 1 60376.235040906 2024-03-07T05:38:27.534262+00:00 19994330.289951749146 27870000.000056404620 262864330.290004462004 1 60376.235052336 2024-03-07T05:38:28.521778+00:00 19994330.290183071047 27870000.000030152500 262864330.290209531784 1 60376.235063920 2024-03-07T05:38:29.522722+00:00 19994330.290259681642 27870000.000006243587 262864330.290262252092 1 60376.235075521 2024-03-07T05:38:30.525029+00:00 19994330.290272176266 27870000.000065926462 262864330.290334403515 1 60376.235087059 2024-03-07T05:38:31.521895+00:00 19994330.290184047073 27869999.999993946403 262864330.290174305439 1 60376.235098635 2024-03-07T05:38:32.522061+00:00 19994330.290138423443 27870000.000014066696 262864330.290148794651 1 60376.235110193 2024-03-07T05:38:33.520644+00:00 19994330.290392685682 27869999.999985501170 262864330.290374517441 1 60376.235121813 2024-03-07T05:38:34.524638+00:00 19994330.289884746075 27869999.999907519668 262864330.289788573980 1 60376.235133368 2024-03-07T05:38:35.522981+00:00 19994330.290360964835 27869999.999991159886 262864330.290348410606 1 60376.235144922 2024-03-07T05:38:36.521226+00:00 19994330.290034253150 27869999.999923206866 262864330.289953768253 1 60376.235156494 2024-03-07T05:38:37.521096+00:00 19994330.290310800076 27869999.999987680465 262864330.290294796228 1 60376.235168088 2024-03-07T05:38:38.522838+00:00 19994330.290211722255 27869999.999986689538 262864330.290194690228 1 60376.235179706 2024-03-07T05:38:39.526644+00:00 19994330.290357369930 27870000.000064473599 262864330.290418148041 1 60376.235191231 2024-03-07T05:38:40.522341+00:00 19994330.289912920445 27869999.999949127436 262864330.289858341217 1 60376.235202810 2024-03-07T05:38:41.522803+00:00 19994330.290193911642 27870000.000030122697 262864330.290220350027 1 60376.235214394 2024-03-07T05:38:42.523633+00:00 19994330.290240217000 27870000.000005520880 262864330.290242046118 1 60376.235225939 2024-03-07T05:38:43.521112+00:00 19994330.290058046579 27870000.000000026077 262864330.290054380894 1 60376.235237512 2024-03-07T05:38:44.521036+00:00 19994330.290121059865 27869999.999978069216 262864330.290095418692 1 60376.235249202 2024-03-07T05:38:45.531009+00:00 19994330.290252964944 27869999.999954704195 262864330.290203958750 1 60376.235260725 2024-03-07T05:38:46.526695+00:00 19994330.289975333959 27870000.000005431473 262864330.289977073669 1 60376.235272469 2024-03-07T05:38:47.541318+00:00 19994330.290237475187 27869999.999969750643 262864330.290203541517 1 60376.235284151 2024-03-07T05:38:48.550601+00:00 19994330.290430080146 27870000.000000935048 262864330.290427297354 1 60376.235295481 2024-03-07T05:38:49.529513+00:00 19994330.290073689073 27870000.000064216554 262864330.290134221315 1 60376.235307086 2024-03-07T05:38:50.532262+00:00 19994330.290355324745 27869999.999967131764 262864330.290318757296 1 60376.235318590 2024-03-07T05:38:51.526178+00:00 19994330.290143229067 27869999.999997157604 262864330.290136694908 1 60376.235330411 2024-03-07T05:38:52.547486+00:00 19994330.290157243609 27869999.999990358949 262864330.290143907070 1 60376.235342047 2024-03-07T05:38:53.552856+00:00 19994330.290078725666 27869999.999999433756 262864330.290074467659 1 60376.235353339 2024-03-07T05:38:54.528448+00:00 19994330.290195778012 27870000.000035122037 262864330.290227174759 1 60376.235364950 2024-03-07T05:38:55.531709+00:00 19994330.290213838220 27869999.999983012676 262864330.290193140507 1 60376.235376503 2024-03-07T05:38:56.529853+00:00 19994330.290200464427 27869999.999977238476 262864330.290174007416 1 60376.235388034 2024-03-07T05:38:57.526153+00:00 19994330.290066495538 27870000.000062365085 262864330.290125191212 1 60376.235399660 2024-03-07T05:38:58.530590+00:00 19994330.290169656277 27869999.999984931201 262864330.290150880814 1 60376.235411303 2024-03-07T05:38:59.536590+00:00 19994330.290445722640 27870000.000004589558 262864330.290446609259 1 60376.235422823 2024-03-07T05:39:00.531923+00:00 19994330.290040865541 27869999.999986413866 262864330.290023565292 1 60376.235434627 2024-03-07T05:39:01.551739+00:00 19994330.290338583291 27870000.000006224960 262864330.290341109037 1 60376.235445884 2024-03-07T05:39:02.524358+00:00 19994330.290345631540 27870000.000024404377 262864330.290366351604 1 60376.235457473 2024-03-07T05:39:03.525681+00:00 19994330.290175206959 27870000.000069439411 262864330.290240943432 1 60376.235469011 2024-03-07T05:39:04.522532+00:00 19994330.290125269443 27869999.999958526343 262864330.290080100298 1 60376.235480635 2024-03-07T05:39:05.526926+00:00 19994330.290238000453 27870000.000014886260 262864330.290249198675 1 60376.235492190 2024-03-07T05:39:06.525222+00:00 19994330.289749670774 27870000.000019844621 262864330.289765834808 1 60376.235503709 2024-03-07T05:39:07.520448+00:00 19994330.290238521993 27869999.999951995909 262864330.290186822414 1 60376.235515296 2024-03-07T05:39:08.521511+00:00 19994330.290314625949 27870000.000026851892 262864330.290337771177 1 60376.235526861 2024-03-07T05:39:09.520775+00:00 19994330.290125560015 27869999.999974057078 262864330.290095925331 1 60376.235538435 2024-03-07T05:39:10.520775+00:00 19994330.290207948536 27869999.999975357205 262864330.290179610252 1 60376.235550052 2024-03-07T05:39:11.524535+00:00 19994330.290273975581 27869999.999972172081 262864330.290242433548 1 60376.235561586 2024-03-07T05:39:12.521039+00:00 19994330.290198735893 27870000.000088986009 262864330.290284037590 1 60376.235573204 2024-03-07T05:39:13.524808+00:00 19994330.289804667234 27869999.999936576933 262864330.289737552404 1 60376.235584971 2024-03-07T05:39:14.541439+00:00 19994330.290444862098 27870000.000021621585 262864330.290462791920 1 60376.235596427 2024-03-07T05:39:15.531264+00:00 19994330.290153842419 27869999.999989818782 262864330.290139943361 1 60376.235608011 2024-03-07T05:39:16.532128+00:00 19994330.289982739836 27869999.999949149787 262864330.289928197861 1 60376.235619585 2024-03-07T05:39:17.532157+00:00 19994330.290281347930 27869999.999991018325 262864330.290268689394 1 60376.235631098 2024-03-07T05:39:18.526841+00:00 19994330.290132965893 27869999.999964877963 262864330.290094166994 1 60376.235642643 2024-03-07T05:39:19.524363+00:00 19994330.290069669485 27869999.999863460660 262864330.289929419756 1 60376.235654378 2024-03-07T05:39:20.538245+00:00 19994330.290426511317 27869999.999981764704 262864330.290404587984 1 60376.235665978 2024-03-07T05:39:21.540484+00:00 19994330.289957590401 27870000.000059451908 262864330.290013343096 1 60376.235677420 2024-03-07T05:39:22.529076+00:00 19994330.290316909552 27870000.000079851598 262864330.290393054485 1 60376.235689030 2024-03-07T05:39:23.532186+00:00 19994330.290400419384 27870000.000017430633 262864330.290414154530 1 60376.235700682 2024-03-07T05:39:24.538908+00:00 19994330.290242135525 27870000.000008687377 262864330.290247142315 1 60376.235712166 2024-03-07T05:39:25.531154+00:00 19994330.290316697210 27870000.000005111098 262864330.290318131447 1 60376.235723753 2024-03-07T05:39:26.532231+00:00 19994330.290072791278 27869999.999943774194 262864330.290012866259 1 60376.235735415 2024-03-07T05:39:27.539835+00:00 19994330.290479131043 27870000.000036701560 262864330.290512144566 1 60376.235747045 2024-03-07T05:39:28.544734+00:00 19994330.290082871914 27870000.000031407923 262864330.290110588074 1 60376.235758462 2024-03-07T05:39:29.531115+00:00 19994330.290242269635 27869999.999929726124 262864330.290168285370 1 60376.235770134 2024-03-07T05:39:30.539614+00:00 19994330.290010761470 27870000.000042162836 262864330.290049225092 1 60376.235781540 2024-03-07T05:39:31.525044+00:00 19994330.290256496519 27870000.000002548099 262864330.290255367756 1 60376.235793149 2024-03-07T05:39:32.528101+00:00 19994330.290263928473 27869999.999962959439 262864330.290223181248 1 60376.235804777 2024-03-07T05:39:33.532725+00:00 19994330.290125947446 27870000.000003010035 262864330.290125250816 1 60376.235816841 2024-03-07T05:39:34.575107+00:00 19994330.290190666914 27870000.000056244433 262864330.290243208408 1 60376.235827830 2024-03-07T05:39:35.524513+00:00 19994330.290194604546 27870000.000011187047 262864330.290202081203 1 60376.235839493 2024-03-07T05:39:36.532206+00:00 19994330.290106356144 27869999.999986182898 262864330.290088832378 1 60376.235851075 2024-03-07T05:39:37.532839+00:00 19994330.290373541415 27870000.000023651868 262864330.290393501520 1 60376.235862656 2024-03-07T05:39:38.533471+00:00 19994330.290166527033 27869999.999899849296 262864330.290062695742 1 60376.235874282 2024-03-07T05:39:39.537995+00:00 19994330.290175233036 27870000.000017490238 262864330.290189027786 1 60376.235885684 2024-03-07T05:39:40.523089+00:00 19994330.289710834622 27869999.999996248633 262864330.289703369141 1 60376.235897356 2024-03-07T05:39:41.531576+00:00 19994330.290495958179 27869999.999939564615 262864330.290431827307 1 60376.235909041 2024-03-07T05:39:42.541098+00:00 19994330.290527753532 27869999.999990187585 262864330.290514260530 1 60376.235920511 2024-03-07T05:39:43.532122+00:00 19994330.290052656084 27870000.000079784542 262864330.290128737688 1 60376.235932223 2024-03-07T05:39:44.544017+00:00 19994330.290430486202 27870000.000095367432 262864330.290522158146 1 60376.235943772 2024-03-07T05:39:45.541927+00:00 19994330.290044546127 27870000.000068634748 262864330.290109485388 1 60376.235955120 2024-03-07T05:39:46.522388+00:00 19994330.290375817567 27870000.000030282885 262864330.290402412415 1 60376.235966740 2024-03-07T05:39:47.526320+00:00 19994330.290147919208 27869999.999936446548 262864330.290080696344 1 60376.235978554 2024-03-07T05:39:48.547077+00:00 19994330.290260512382 27869999.999929409474 262864330.290186226368 1 60376.235990026 2024-03-07T05:39:49.538199+00:00 19994330.290226601064 27869999.999959133565 262864330.290182054043 1 60376.236001631 2024-03-07T05:39:50.540891+00:00 19994330.290322177112 27869999.999934334308 262864330.290252834558 1 60376.236013071 2024-03-07T05:39:51.529300+00:00 19994330.289974469692 27869999.999997206032 262864330.289967983961 1 60376.236024663 2024-03-07T05:39:52.530869+00:00 19994330.290188442916 27870000.000072982162 262864330.290257722139 1 60376.236036273 2024-03-07T05:39:53.534003+00:00 19994330.290044173598 27870000.000070184469 262864330.290110647678 1 60376.236047731 2024-03-07T05:39:54.523994+00:00 19994330.290182698518 27869999.999983880669 262864330.290162891150 1 60376.236059294 2024-03-07T05:39:55.523029+00:00 19994330.290501434356 27870000.000029802322 262864330.290527552366 1 60376.236070863 2024-03-07T05:39:56.522515+00:00 19994330.290129780769 27870000.000029556453 262864330.290155649185 1 60376.236082544 2024-03-07T05:39:57.531821+00:00 19994330.290179371834 27870000.000042118132 262864330.290217787027 1 60376.236094067 2024-03-07T05:39:58.527381+00:00 19994330.289933916181 27870000.000016499311 262864330.289946734905 1 60376.236105632 2024-03-07T05:39:59.526578+00:00 19994330.289956294000 27870000.000007469207 262864330.289960086346 1 60376.236117254 2024-03-07T05:40:00.530692+00:00 19994330.289952810854 27869999.999935973436 262864330.289885103703 1 60376.236128891 2024-03-07T05:40:01.536223+00:00 19994330.290232799947 27869999.999892320484 262864330.290121436119 1 60376.236140540 2024-03-07T05:40:02.542653+00:00 19994330.290286347270 27870000.000098515302 262864330.290381193161 1 60376.236151940 2024-03-07T05:40:03.527620+00:00 19994330.290079679340 27870000.000043954700 262864330.290119946003 1 60376.236163538 2024-03-07T05:40:04.529689+00:00 19994330.290443792939 27870000.000082656741 262864330.290522754192 1 60376.236175232 2024-03-07T05:40:05.540032+00:00 19994330.290132857859 27869999.999994106591 262864330.290123254061 1 60376.236186720 2024-03-07T05:40:06.532629+00:00 19994330.290276702493 27869999.999997131526 262864330.290270149708 1 60376.236198301 2024-03-07T05:40:07.533248+00:00 19994330.289892129600 27870000.000010903925 262864330.289899349213 1 60376.236209878 2024-03-07T05:40:08.533486+00:00 19994330.290237635374 27869999.999958664179 262864330.290192604065 1 60376.236221339 2024-03-07T05:40:09.523684+00:00 19994330.290316179395 27870000.000033639371 262864330.290346145630 1 60376.236232994 2024-03-07T05:40:10.530675+00:00 19994330.290312767029 27870000.000021126121 262864330.290330201387 1 60376.236244548 2024-03-07T05:40:11.528904+00:00 19994330.290171973407 27869999.999994520098 262864330.290162801743 1 60376.236256242 2024-03-07T05:40:12.539288+00:00 19994330.290381480008 27870000.000006925315 262864330.290384709835 1 60376.236267674 2024-03-07T05:40:13.527025+00:00 19994330.290089320391 27869999.999924898148 262864330.290010511875 1 60376.236279271 2024-03-07T05:40:14.528998+00:00 19994330.290140654892 27870000.000041376799 262864330.290178328753 1 60376.236290886 2024-03-07T05:40:15.532515+00:00 19994330.290108170360 27870000.000023372471 262864330.290127843618 1 60376.236302372 2024-03-07T05:40:16.524911+00:00 19994330.290195658803 27870000.000021345913 262864330.290213286877 1 60376.236313950 2024-03-07T05:40:17.525304+00:00 19994330.290110699832 27870000.000028390437 262864330.290135413408 1 60376.236325518 2024-03-07T05:40:18.524769+00:00 19994330.290340121835 27870000.000004354864 262864330.290340781212 1 60376.236337157 2024-03-07T05:40:19.530356+00:00 19994330.289936006069 27870000.000037744641 262864330.289970040321 1 60376.236348785 2024-03-07T05:40:20.535055+00:00 19994330.290438566357 27870000.000038191676 262864330.290473073721 1 60376.236360302 2024-03-07T05:40:21.530125+00:00 19994330.290057532489 27870000.000051107258 262864330.290104955435 1 60376.236371791 2024-03-07T05:40:22.522738+00:00 19994330.290056463331 27869999.999957583845 262864330.290010362864 1 60376.236383383 2024-03-07T05:40:23.524325+00:00 19994330.290292881429 27869999.999999862164 262864330.290289044380 1 60376.236394981 2024-03-07T05:40:24.526378+00:00 19994330.290164060891 27869999.999951284379 262864330.290111631155 1 60376.236406506 2024-03-07T05:40:25.522110+00:00 19994330.290218263865 27869999.999954424798 262864330.290169000626 1 60376.236418110 2024-03-07T05:40:26.524699+00:00 19994330.290094736964 27869999.999956004322 262864330.290047049522 1 60376.236429735 2024-03-07T05:40:27.529089+00:00 19994330.290176499635 27870000.000009313226 262864330.290182113647 1 60376.236441309 2024-03-07T05:40:28.529111+00:00 19994330.290178488940 27870000.000043455511 262864330.290218234062 1 60376.236452864 2024-03-07T05:40:29.527515+00:00 19994330.290153108537 27870000.000079259276 262864330.290228694677 1 60376.236464394 2024-03-07T05:40:30.523658+00:00 19994330.290298189968 27870000.000010345131 262864330.290304839611 1 60376.236475928 2024-03-07T05:40:31.520189+00:00 19994330.290108505636 27870000.000011339784 262864330.290116131306 1 60376.236487512 2024-03-07T05:40:32.520995+00:00 19994330.290243871510 27869999.999948620796 262864330.290188789368 1 60376.236499147 2024-03-07T05:40:33.526244+00:00 19994330.290206179023 27869999.999980188906 262864330.290182650089 1 60376.236510674 2024-03-07T05:40:34.522230+00:00 19994330.290008954704 27869999.999982789159 262864330.289988040924 1 60376.236522245 2024-03-07T05:40:35.521935+00:00 19994330.290063709021 27869999.999943051487 262864330.290003061295 1 60376.236533834 2024-03-07T05:40:36.523265+00:00 19994330.290352188051 27869999.999964606017 262864330.290313094854 1 60376.236545448 2024-03-07T05:40:37.526695+00:00 19994330.289947632700 27869999.999931126833 262864330.289875060320 1 60376.236556999 2024-03-07T05:40:38.524714+00:00 19994330.290162216872 27869999.999986875802 262864330.290145397186 1 60376.236568980 2024-03-07T05:40:39.559857+00:00 19994330.290447946638 27869999.999927781522 262864330.290372043848 1 60376.236580154 2024-03-07T05:40:40.525309+00:00 19994330.290289275348 27870000.000028945506 262864330.290314525366 1 60376.236591813 2024-03-07T05:40:41.532666+00:00 19994330.290131900460 27870000.000042390078 262864330.290170580149 1 60376.236603316 2024-03-07T05:40:42.526536+00:00 19994330.290046770126 27869999.999990072101 262864330.290033161640 1 60376.236614863 2024-03-07T05:40:43.524206+00:00 19994330.290178645402 27870000.000028770417 262864330.290203720331 1 60376.236626427 2024-03-07T05:40:44.523287+00:00 19994330.290059912950 27869999.999959815294 262864330.290016055107 1 60376.236638036 2024-03-07T05:40:45.526307+00:00 19994330.290186818689 27869999.999921195209 262864330.290104329586 1 60376.236649615 2024-03-07T05:40:46.526754+00:00 19994330.290175504982 27869999.999968130141 262864330.290139943361 1 60376.236661165 2024-03-07T05:40:47.524610+00:00 19994330.290327191353 27870000.000109799206 262864330.290433287621 1 60376.236672744 2024-03-07T05:40:48.525080+00:00 19994330.290149874985 27870000.000078756362 262864330.290224939585 1 60376.236684279 2024-03-07T05:40:49.521650+00:00 19994330.290302727371 27870000.000137489289 262864330.290436506271 1 60376.236695871 2024-03-07T05:40:50.523245+00:00 19994330.290187850595 27869999.999987088144 262864330.290171265602 1 60376.236707469 2024-03-07T05:40:51.525261+00:00 19994330.290205501020 27870000.000001978129 262864330.290203779936 1 60376.236718998 2024-03-07T05:40:52.521455+00:00 19994330.290006101131 27869999.999974783510 262864330.289977192879 1 60376.236730642 2024-03-07T05:40:53.527429+00:00 19994330.290206864476 27869999.999990928918 262864330.290194094181 1 60376.236742181 2024-03-07T05:40:54.524433+00:00 19994330.290535047650 27869999.999946363270 262864330.290477693081 1 60376.236753711 2024-03-07T05:40:55.520572+00:00 19994330.290303025395 27869999.999988418072 262864330.290287733078 1 60376.236765286 2024-03-07T05:40:56.520732+00:00 19994330.289762701839 27869999.999919187278 262864330.289678186178 1 60376.236776859 2024-03-07T05:40:57.520584+00:00 19994330.290089055896 27869999.999987326562 262864330.290072679520 1 60376.236788507 2024-03-07T05:40:58.526993+00:00 19994330.290297392756 27870000.000010143965 262864330.290303826332 1 60376.236800039 2024-03-07T05:40:59.523338+00:00 19994330.290118761361 27870000.000092528760 262864330.290207594633 1 60376.236811594 2024-03-07T05:41:00.521712+00:00 19994330.290242742747 27869999.999978151172 262864330.290217190981 1 60376.236823240 2024-03-07T05:41:01.527935+00:00 19994330.290154077113 27870000.000039771199 262864330.290190130472 1 60376.236834838 2024-03-07T05:41:02.529972+00:00 19994330.290291201323 27869999.999973692000 262864330.290261179209 1 60376.236846319 2024-03-07T05:41:03.522008+00:00 19994330.290408544242 27869999.999989949167 262864330.290394812822 1 60376.236857949 2024-03-07T05:41:04.526754+00:00 19994330.290156997740 27869999.999993681908 262864330.290146976709 1 60376.236869512 2024-03-07T05:41:05.525826+00:00 19994330.290203969926 27870000.000003457069 262864330.290203720331 1 60376.236881087 2024-03-07T05:41:06.525866+00:00 19994330.290114708245 27869999.999925561249 262864330.290036559105 1 60376.236892642 2024-03-07T05:41:07.524332+00:00 19994330.290230568498 27870000.000008959323 262864330.290235847235 1 60376.236904185 2024-03-07T05:41:08.521599+00:00 19994330.289904553443 27870000.000037588179 262864330.289938449860 1 60376.236915783 2024-03-07T05:41:09.523632+00:00 19994330.290157582611 27870000.000041943043 262864330.290195822716 1 60376.236927385 2024-03-07T05:41:10.526127+00:00 19994330.290415760130 27870000.000017184764 262864330.290429264307 1 60376.236938941 2024-03-07T05:41:11.524541+00:00 19994330.290260449052 27870000.000106427819 262864330.290363192558 1 60376.236950577 2024-03-07T05:41:12.529891+00:00 19994330.290236454457 27870000.000028003007 262864330.290260761976 1 60376.236962078 2024-03-07T05:41:13.523559+00:00 19994330.290169697255 27870000.000023923814 262864330.290189921856 1 60376.236973635 2024-03-07T05:41:14.522106+00:00 19994330.290150605142 27869999.999993257225 262864330.290140181780 1 60376.236985259 2024-03-07T05:41:15.526400+00:00 19994330.290017660707 27869999.999918058515 262864330.289932012558 1 60376.236996777 2024-03-07T05:41:16.521551+00:00 19994330.290189236403 27870000.000054154545 262864330.290239691734 1 60376.237008356 2024-03-07T05:41:17.521995+00:00 19994330.289996210486 27869999.999987266958 262864330.289979785681 1 60376.237019940 2024-03-07T05:41:18.522852+00:00 19994330.290382303298 27869999.999945141375 262864330.290323734283 1 60376.237031497 2024-03-07T05:41:19.521318+00:00 19994330.290447231382 27869999.999966066331 262864330.290409594774 1 60376.237043126 2024-03-07T05:41:20.526085+00:00 19994330.290027253330 27870000.000039301813 262864330.290062874556 1 60376.237054659 2024-03-07T05:41:21.522520+00:00 19994330.290139928460 27870000.000064507127 262864330.290200710297 1 60376.237066222 2024-03-07T05:41:22.521615+00:00 19994330.290469590575 27869999.999996412545 262864330.290462315083 1 60376.237077798 2024-03-07T05:41:23.521777+00:00 19994330.290073964745 27870000.000010453165 262864330.290080726147 1 60376.237089348 2024-03-07T05:41:24.519652+00:00 19994330.290320165455 27869999.999950047582 262864330.290266513824 1 60376.237100991 2024-03-07T05:41:25.525649+00:00 19994330.290110088885 27870000.000001948327 262864330.290108323097 1 60376.237112530 2024-03-07T05:41:26.522599+00:00 19994330.290225621313 27869999.999978832901 262864330.290200769901 1 60376.237124092 2024-03-07T05:41:27.521521+00:00 19994330.289818748832 27869999.999935433269 262864330.289750516415 1 60376.237135711 2024-03-07T05:41:28.525415+00:00 19994330.290004700422 27870000.000007238239 262864330.290008246899 1 60376.237147297 2024-03-07T05:41:29.526447+00:00 19994330.290307965130 27869999.999982759356 262864330.290287047625 1 60376.237158808 2024-03-07T05:41:30.521000+00:00 19994330.290100216866 27870000.000043012202 262864330.290139526129 1 60376.237170380 2024-03-07T05:41:31.520791+00:00 19994330.289967652410 27869999.999991528690 262864330.289955496788 1 60376.237181987 2024-03-07T05:41:32.523630+00:00 19994330.290457375348 27869999.999994888902 262864330.290448546410 1 60376.237193563 2024-03-07T05:41:33.523805+00:00 19994330.290269296616 27870000.000005733222 262864330.290271311998 1 60376.237205086 2024-03-07T05:41:34.519459+00:00 19994330.290280442685 27870000.000068027526 262864330.290344774723 1 60376.237216689 2024-03-07T05:41:35.521897+00:00 19994330.290243912488 27870000.000033512712 262864330.290273725986 1 60376.237228281 2024-03-07T05:41:36.523494+00:00 19994330.290027309209 27869999.999863389879 262864330.289887011051 1 60376.237239839 2024-03-07T05:41:37.522068+00:00 19994330.290245082229 27869999.999977856874 262864330.290219247341 1 60376.237251461 2024-03-07T05:41:38.526259+00:00 19994330.290000416338 27869999.999913778156 262864330.289910495281 1 60376.237263010 2024-03-07T05:41:39.524062+00:00 19994330.289970923215 27870000.000009190291 262864330.289976418018 1 60376.237274555 2024-03-07T05:41:40.521510+00:00 19994330.290279477835 27870000.000004276633 262864330.290280073881 1 60376.237286155 2024-03-07T05:41:41.523815+00:00 19994330.290280353278 27869999.999972507358 262864330.290249168873 1 60376.237297740 2024-03-07T05:41:42.524727+00:00 19994330.290174927562 27870000.000060513616 262864330.290231734514 1 60376.237309284 2024-03-07T05:41:43.522084+00:00 19994330.290192469954 27869999.999944705516 262864330.290133476257 1 60376.237320891 2024-03-07T05:41:44.524981+00:00 19994330.290177859366 27870000.000010315329 262864330.290184468031 1 60376.237332478 2024-03-07T05:41:45.526097+00:00 19994330.290144383907 27869999.999992884696 262864330.290133565664 1 60376.237343999 2024-03-07T05:41:46.521521+00:00 19994330.290393069386 27869999.999993756413 262864330.290383100510 1 60376.237355595 2024-03-07T05:41:47.523400+00:00 19994330.290192950517 27869999.999967686832 262864330.290156960487 1 60376.237367252 2024-03-07T05:41:48.530552+00:00 19994330.290023472160 27870000.000033676624 262864330.290053457022 1 60376.237378720 2024-03-07T05:41:49.521386+00:00 19994330.290323831141 27870000.000003978610 262864330.290324121714 1 60376.237390294 2024-03-07T05:41:50.521363+00:00 19994330.290001597255 27869999.999983534217 262864330.289981454611 1 60376.237401878 2024-03-07T05:41:51.522219+00:00 19994330.290207214653 27870000.000019088387 262864330.290222585201 1 60376.237413416 2024-03-07T05:41:52.519159+00:00 19994330.290104985237 27869999.999923922122 262864330.290025204420 1 60376.237425019 2024-03-07T05:41:53.521654+00:00 19994330.290167137980 27869999.999966707081 262864330.290130138397 1 60376.237436587 2024-03-07T05:41:54.521108+00:00 19994330.290147837251 27870000.000033874065 262864330.290178030729 1 60376.237448145 2024-03-07T05:41:55.519705+00:00 19994330.290277056396 27870000.000042077154 262864330.290315449238 1 60376.237460097 2024-03-07T05:41:56.552355+00:00 19994330.290405541658 27869999.999924879521 262864330.290326714516 1 60376.237471545 2024-03-07T05:41:57.541484+00:00 19994330.289984565228 27869999.999974612147 262864330.289955466986 1 60376.237483020 2024-03-07T05:41:58.532971+00:00 19994330.290220111609 27870000.000006400049 262864330.290222823620 1 60376.237494786 2024-03-07T05:41:59.549518+00:00 19994330.290436085314 27869999.999981634319 262864330.290414035320 1 60376.237506122 2024-03-07T05:42:00.528994+00:00 19994330.290065784007 27869999.999998513609 262864330.290060609579 1 60376.237517799 2024-03-07T05:42:01.537834+00:00 19994330.290388125926 27869999.999946434051 262864330.290330886841 1 60376.237529296 2024-03-07T05:42:02.531197+00:00 19994330.290121205151 27870000.000015422702 262864330.290132939816 1 60376.237540971 2024-03-07T05:42:03.539939+00:00 19994330.290293782949 27869999.999989621341 262864330.290279716253 1 60376.237552421 2024-03-07T05:42:04.529191+00:00 19994330.290319416672 27870000.000002242625 262864330.290317952633 1 60376.237563918 2024-03-07T05:42:05.522562+00:00 19994330.290334735066 27870000.000034451485 262864330.290365487337 1 60376.237575617 2024-03-07T05:42:06.533263+00:00 19994330.290154345334 27870000.000034369528 262864330.290185004473 1 60376.237587166 2024-03-07T05:42:07.531176+00:00 19994330.290232565254 27870000.000105068088 262864330.290333956480 1 60376.237598665 2024-03-07T05:42:08.524607+00:00 19994330.290441554040 27870000.000091735274 262864330.290529578924 1 60376.237610309 2024-03-07T05:42:09.530743+00:00 19994330.290056802332 27869999.999938491732 262864330.289991587400 1 60376.237621875 2024-03-07T05:42:10.529939+00:00 19994330.289995063096 27869999.999995250255 262864330.289986640215 1 60376.237633463 2024-03-07T05:42:11.531176+00:00 19994330.290140561759 27869999.999985486269 262864330.290122359991 1 60376.237645108 2024-03-07T05:42:12.537330+00:00 19994330.290255319327 27870000.000019155443 262864330.290270775557 1 60376.237656723 2024-03-07T05:42:13.540868+00:00 19994330.290175922215 27869999.999947451055 262864330.290119677782 1 60376.237668470 2024-03-07T05:42:14.555818+00:00 19994330.290226172656 27869999.999962106347 262864330.290184557438 1 60376.237679666 2024-03-07T05:42:15.523111+00:00 19994330.290052071214 27869999.999976612628 262864330.290024995804 1 60376.237691240 2024-03-07T05:42:16.523187+00:00 19994330.290084801614 27870000.000043604523 262864330.290124714375 1 60376.237702781 2024-03-07T05:42:17.520292+00:00 19994330.290065880865 27870000.000014465302 262864330.290076643229 1 60376.237714393 2024-03-07T05:42:18.523509+00:00 19994330.290218211710 27869999.999991733581 262864330.290206253529 1 60376.237726017 2024-03-07T05:42:19.527915+00:00 19994330.290269538760 27870000.000054210424 262864330.290320038795 1 60376.237737543 2024-03-07T05:42:20.523725+00:00 19994330.290169928223 27869999.999936331064 262864330.290102571249 1 60376.237749103 2024-03-07T05:42:21.522475+00:00 19994330.290202394128 27869999.999965384603 262864330.290164053440 1 60376.237760671 2024-03-07T05:42:22.522019+00:00 19994330.290097638965 27869999.999983936548 262864330.290077865124 1 60376.237772251 2024-03-07T05:42:23.522519+00:00 19994330.290220633149 27869999.999985449016 262864330.290202379227 1 60376.237783850 2024-03-07T05:42:24.524628+00:00 19994330.290124859661 27869999.999971024692 262864330.290092200041 1 60376.237795385 2024-03-07T05:42:25.521235+00:00 19994330.289947755635 27870000.000004649162 262864330.289948701859 1 60376.237807003 2024-03-07T05:42:26.525036+00:00 19994330.290406219661 27870000.000012196600 262864330.290414720774 1 60376.237818558 2024-03-07T05:42:27.523405+00:00 19994330.290205620229 27870000.000022009015 262864330.290223926306 1 60376.237830148 2024-03-07T05:42:28.524798+00:00 19994330.289946492761 27870000.000030409545 262864330.289973199368 1 60376.237841746 2024-03-07T05:42:29.526828+00:00 19994330.290144570172 27870000.000021528453 262864330.290162384510 1 60376.237853254 2024-03-07T05:42:30.521144+00:00 19994330.290284093469 27869999.999900050461 262864330.290180444717 1 60376.237864838 2024-03-07T05:42:31.522015+00:00 19994330.290379598737 27870000.000000331551 262864330.290376245975 1 60376.237876406 2024-03-07T05:42:32.521471+00:00 19994330.290144801140 27869999.999995093793 262864330.290136188269 1 60376.237887994 2024-03-07T05:42:33.522734+00:00 19994330.290293518454 27869999.999971304089 262864330.290261119604 1 60376.237899566 2024-03-07T05:42:34.522524+00:00 19994330.290124714375 27869999.999985579401 262864330.290106594563 1 60376.237911186 2024-03-07T05:42:35.526485+00:00 19994330.290307436138 27870000.000015787780 262864330.290319532156 1 60376.237922714 2024-03-07T05:42:36.522504+00:00 19994330.290121190250 27869999.999993681908 262864330.290111184120 1 60376.237934276 2024-03-07T05:42:37.521490+00:00 19994330.290148094296 27870000.000003702939 262864330.290148079395 1 60376.237945881 2024-03-07T05:42:38.524077+00:00 19994330.290342763066 27870000.000041142106 262864330.290380179882 1 60376.237957542 2024-03-07T05:42:39.531656+00:00 19994330.290033139288 27870000.000033110380 262864330.290062546730 1 60376.237969086 2024-03-07T05:42:40.528980+00:00 19994330.290256720036 27869999.999983783811 262864330.290236800909 1 60376.237980606 2024-03-07T05:42:41.524383+00:00 19994330.290210943669 27869999.999904733151 262864330.290111958981 1 60376.237992167 2024-03-07T05:42:42.523274+00:00 19994330.289990104735 27870000.000027179718 262864330.290013581514 1 60376.238003729 2024-03-07T05:42:43.522202+00:00 19994330.290407255292 27870000.000007368624 262864330.290410935879 1 60376.238015296 2024-03-07T05:42:44.521563+00:00 19994330.289967466146 27870000.000080782920 262864330.290044575930 1 60376.238026910 2024-03-07T05:42:45.525032+00:00 19994330.290044147521 27870000.000008068979 262864330.290048539639 1 60376.238038519 2024-03-07T05:42:46.528051+00:00 19994330.290507465601 27869999.999981470406 262864330.290485233068 1 60376.238050121 2024-03-07T05:42:47.530467+00:00 19994330.290151681751 27869999.999997690320 262864330.290145665407 1 60376.238061633 2024-03-07T05:42:48.525097+00:00 19994330.290271855891 27870000.000063069165 262864330.290331214666 1 60376.238073175 2024-03-07T05:42:49.522336+00:00 19994330.290125813335 27870000.000011403114 262864330.290133535862 1 60376.238084881 2024-03-07T05:42:50.533722+00:00 19994330.290271051228 27870000.000045944005 262864330.290313303471 1 60376.238096405 2024-03-07T05:42:51.529373+00:00 19994330.290129233152 27870000.000083580613 262864330.290209114552 1 60376.238107902 2024-03-07T05:42:52.522762+00:00 19994330.290378589183 27870000.000004313886 262864330.290379226208 1 60376.238119480 2024-03-07T05:42:53.523112+00:00 19994330.290046699345 27869999.999917734414 262864330.289960741997 1 60376.238131066 2024-03-07T05:42:54.524117+00:00 19994330.290403831750 27869999.999994635582 262864330.290394783020 1 60376.238142642 2024-03-07T05:42:55.524288+00:00 19994330.290105596185 27870000.000001072884 262864330.290102958679 1 60376.238154365 2024-03-07T05:42:56.537115+00:00 19994330.290145684034 27869999.999979775399 262864330.290121763945 1 60376.238165792 2024-03-07T05:42:57.524445+00:00 19994330.290146749467 27870000.000021938235 262864330.290164977312 1 60376.238177364 2024-03-07T05:42:58.524216+00:00 19994330.290208376944 27869999.999965690076 262864330.290170371532 1 60376.238189156 2024-03-07T05:42:59.543062+00:00 19994330.290295928717 27870000.000048030168 262864330.290340274572 1 60376.238200554 2024-03-07T05:43:00.527838+00:00 19994330.290054354817 27870000.000005993992 262864330.290056645870 1 60376.238212205 2024-03-07T05:43:01.534565+00:00 19994330.290193300694 27870000.000002175570 262864330.290191769600 1 60376.238223656 2024-03-07T05:43:02.523895+00:00 19994330.290220104158 27870000.000013370067 262864330.290229797363 1 60376.238235210 2024-03-07T05:43:03.522095+00:00 19994330.289991069585 27870000.000028748065 262864330.290016144514 1 60376.238246778 2024-03-07T05:43:04.521654+00:00 19994330.290312286466 27870000.000005070120 262864330.290313661098 1 60376.238258436 2024-03-07T05:43:05.528901+00:00 19994330.290128216147 27869999.999919243157 262864330.290043771267 1 60376.238269920 2024-03-07T05:43:06.521097+00:00 19994330.290047980845 27869999.999955851585 262864330.290000140667 1 60376.238281524 2024-03-07T05:43:07.523641+00:00 19994330.290379498154 27870000.000040303916 262864330.290416091681 1 60376.238293116 2024-03-07T05:43:08.525177+00:00 19994330.290112316608 27870000.000012386590 262864330.290121018887 1 60376.238304691 2024-03-07T05:43:09.525326+00:00 19994330.290013439953 27869999.999975454062 262864330.289985179901 1 60376.238316273 2024-03-07T05:43:10.526035+00:00 19994330.290116351098 27870000.000133980066 262864330.290246635675 1 60376.238327821 2024-03-07T05:43:11.523723+00:00 19994330.290418580174 27869999.999984513968 262864330.290399372578 1 60376.238339551 2024-03-07T05:43:12.537199+00:00 19994330.289998788387 27869999.999999936670 262864330.289995044470 1 60376.238351020 2024-03-07T05:43:13.528128+00:00 19994330.290128462017 27869999.999957103282 262864330.290081888437 1 60376.238362514 2024-03-07T05:43:14.521251+00:00 19994330.290342330933 27869999.999941904098 262864330.290280550718 1 60376.238374089 2024-03-07T05:43:15.521322+00:00 19994330.289831101894 27869999.999955140054 262864330.289782553911 1 60376.238385761 2024-03-07T05:43:16.529779+00:00 19994330.290170539171 27870000.000015065074 262864330.290181934834 1 60376.238397252 2024-03-07T05:43:17.522540+00:00 19994330.290146246552 27869999.999961026013 262864330.290103554726 1 60376.238408910 2024-03-07T05:43:18.529797+00:00 19994330.289855323732 27869999.999954890460 262864330.289806514978 1 60376.238420472 2024-03-07T05:43:19.528766+00:00 19994330.290416464210 27870000.000089287758 262864330.290502071381 1 60376.238432115 2024-03-07T05:43:20.534742+00:00 19994330.290149837732 27870000.000030122697 262864330.290176272392 1 60376.238443571 2024-03-07T05:43:21.524522+00:00 19994330.290223319083 27869999.999948240817 262864330.290167868137 1 60376.238455251 2024-03-07T05:43:22.533686+00:00 19994330.290008243173 27870000.000090841204 262864330.290095388889 1 60376.238466830 2024-03-07T05:43:23.534145+00:00 19994330.290043294430 27870000.000004641712 262864330.290044248104 1 60376.238478316 2024-03-07T05:43:24.526486+00:00 19994330.290471885353 27869999.999938707799 262864330.290406882763 1 60376.238489910 2024-03-07T05:43:25.528237+00:00 19994330.290427684784 27869999.999989893287 262864330.290413886309 1 60376.238501395 2024-03-07T05:43:26.520524+00:00 19994330.290155515075 27869999.999995782971 262864330.290147602558 1 60376.238513058 2024-03-07T05:43:27.528215+00:00 19994330.290159232914 27869999.999982550740 262864330.290138065815 1 60376.238524801 2024-03-07T05:43:28.542770+00:00 19994330.290037278086 27869999.999949295074 262864330.289982885122 1 60376.238536167 2024-03-07T05:43:29.524870+00:00 19994330.290228810161 27870000.000065539032 262864330.290290653706 1 60376.238547748 2024-03-07T05:43:30.525449+00:00 19994330.290394581854 27869999.999948095530 262864330.290338963270 1 60376.238559505 2024-03-07T05:43:31.541253+00:00 19994330.289907995611 27870000.000019583851 262864330.289923876524 1 60376.238570874 2024-03-07T05:43:32.523479+00:00 19994330.290177829564 27870000.000027157366 262864330.290201276541 1 60376.238582470 2024-03-07T05:43:33.525366+00:00 19994330.289947420359 27870000.000057850033 262864330.290001571178 1 60376.238594080 2024-03-07T05:43:34.528492+00:00 19994330.290134645998 27869999.999976512045 262864330.290107458830 1 60376.238605800 2024-03-07T05:43:35.541120+00:00 19994330.290191099048 27870000.000008095056 262864330.290195524693 1 60376.238617437 2024-03-07T05:43:36.546593+00:00 19994330.290339682251 27870000.000052891672 262864330.290388882160 1 60376.238628746 2024-03-07T05:43:37.523668+00:00 19994330.290190532804 27869999.999944593757 262864330.290131449699 1 60376.238640579 2024-03-07T05:43:38.546063+00:00 19994330.290231276304 27869999.999937016517 262864330.290164619684 1 60376.238651946 2024-03-07T05:43:39.528155+00:00 19994330.290132217109 27869999.999943714589 262864330.290072232485 1 60376.238663532 2024-03-07T05:43:40.529165+00:00 19994330.290237825364 27870000.000074505806 262864330.290308624506 1 60376.238675097 2024-03-07T05:43:41.528335+00:00 19994330.290096245706 27870000.000015392900 262864330.290107935667 1 60376.238686630 2024-03-07T05:43:42.524797+00:00 19994330.290217019618 27870000.000020079315 262864330.290233403444 1 60376.238698245 2024-03-07T05:43:43.528315+00:00 19994330.290196135640 27869999.999990031123 262864330.290182471275 1 60376.238709861 2024-03-07T05:43:44.532051+00:00 19994330.290231961757 27870000.000052656978 262864330.290280938148 1 60376.238721390 2024-03-07T05:43:45.528105+00:00 19994330.290144484490 27870000.000026248395 262864330.290167033672 1 60376.238733025 2024-03-07T05:43:46.533382+00:00 19994330.290014747530 27870000.000020224601 262864330.290031284094 1 60376.238744484 2024-03-07T05:43:47.523396+00:00 19994330.290012516081 27869999.999942887574 262864330.289951711893 1 60376.238756051 2024-03-07T05:43:48.522809+00:00 19994330.290344301611 27869999.999998610467 262864330.290339201689 1 60376.238767694 2024-03-07T05:43:49.528758+00:00 19994330.290088921785 27869999.999946467578 262864330.290031701326 1 60376.238779375 2024-03-07T05:43:50.537983+00:00 19994330.289921849966 27870000.000134110451 262864330.290052264929 1 60376.238790839 2024-03-07T05:43:51.528446+00:00 19994330.290225781500 27869999.999994061887 262864330.290216147900 1 60376.238802473 2024-03-07T05:43:52.533645+00:00 19994330.290026120842 27870000.000025555491 262864330.290048003197 1 60376.238813960 2024-03-07T05:43:53.526130+00:00 19994330.290272366256 27869999.999988865107 262864330.290257513523 1 60376.238825515 2024-03-07T05:43:54.524538+00:00 19994330.290127232671 27870000.000084180385 262864330.290207743645 1 60376.238837068 2024-03-07T05:43:55.522710+00:00 19994330.290182504803 27869999.999991204590 262864330.290170013905 1 60376.238848696 2024-03-07T05:43:56.527368+00:00 19994330.290292590857 27870000.000071439892 262864330.290360331535 1 60376.238860264 2024-03-07T05:43:57.526803+00:00 19994330.290217634290 27870000.000060562044 262864330.290274500847 1 60376.238871868 2024-03-07T05:43:58.529420+00:00 19994330.290120851249 27870000.000009000301 262864330.290126144886 1 60376.238883362 2024-03-07T05:43:59.522507+00:00 19994330.290187485516 27869999.999993294477 262864330.290177077055 1 60376.238894961 2024-03-07T05:44:00.524651+00:00 19994330.290101617575 27869999.999967124313 262864330.290065050125 1 60376.238906598 2024-03-07T05:44:01.530082+00:00 19994330.290129974484 27870000.000017035753 262864330.290143311024 1 60376.238918134 2024-03-07T05:44:02.526778+00:00 19994330.289933428168 27869999.999973032624 262864330.289902746677 1 60376.238929679 2024-03-07T05:44:03.524260+00:00 19994330.290550563484 27869999.999976694584 262864330.290523558855 1 60376.238941304 2024-03-07T05:44:04.528724+00:00 19994330.290016330779 27869999.999971583486 262864330.289984196424 1 60376.238952886 2024-03-07T05:44:05.529386+00:00 19994330.290185622871 27869999.999996975064 262864330.290178894997 1 60376.238964438 2024-03-07T05:44:06.527442+00:00 19994330.290343642235 27870000.000026222318 262864330.290366172791 1 60376.238976058 2024-03-07T05:44:07.531427+00:00 19994330.290154121816 27870000.000012125820 262864330.290162563324 1 60376.238987568 2024-03-07T05:44:08.525846+00:00 19994330.290281992406 27870000.000036634505 262864330.290314912796 1 60376.238999124 2024-03-07T05:44:09.524279+00:00 19994330.290114775300 27869999.999952632934 262864330.290063738823 1 60376.239010777 2024-03-07T05:44:10.531147+00:00 19994330.290069300681 27869999.999937076122 262864330.290002703667 1 60376.239022261 2024-03-07T05:44:11.523309+00:00 19994330.290257569402 27870000.000016383827 262864330.290270268917 1 60376.239033825 2024-03-07T05:44:12.522453+00:00 19994330.290402676910 27869999.999930888414 262864330.290329873562 1 60376.239045540 2024-03-07T05:44:13.534637+00:00 19994330.290158618242 27869999.999995298684 262864330.290150225163 1 60376.239056991 2024-03-07T05:44:14.524020+00:00 19994330.290338702500 27870000.000037860125 262864330.290372848511 1 60376.239068577 2024-03-07T05:44:15.525069+00:00 19994330.289886388928 27869999.999997399747 262864330.289880096912 1 60376.239080169 2024-03-07T05:44:16.526589+00:00 19994330.290147304535 27870000.000022042543 262864330.290165662766 1 60376.239091760 2024-03-07T05:44:17.528040+00:00 19994330.290249329060 27870000.000060468912 262864330.290306091309 1 60376.239103329 2024-03-07T05:44:18.527627+00:00 19994330.290159493685 27869999.999957744032 262864330.290113538504 1 60376.239114878 2024-03-07T05:44:19.525467+00:00 19994330.290289748460 27870000.000015821308 262864330.290301889181 1 60376.239126433 2024-03-07T05:44:20.523779+00:00 19994330.290282689035 27870000.000002019107 262864330.290281027555 1 60376.239137993 2024-03-07T05:44:21.522585+00:00 19994330.290193170309 27869999.999938540161 262864330.290128022432 1 60376.239149532 2024-03-07T05:44:22.519567+00:00 19994330.290241640061 27870000.000043418258 262864330.290281355381 1 60376.239161129 2024-03-07T05:44:23.521544+00:00 19994330.290154632181 27870000.000024691224 262864330.290175616741 1 60376.239172739 2024-03-07T05:44:24.524690+00:00 19994330.289934083819 27870000.000078074634 262864330.290008485317 1 60376.239184285 2024-03-07T05:44:25.522236+00:00 19994330.290251772851 27870000.000070247799 262864330.290318310261 1 60376.239195890 2024-03-07T05:44:26.524856+00:00 19994330.290228590369 27870000.000033129007 262864330.290258049965 1 60376.239207431 2024-03-07T05:44:27.522015+00:00 19994330.290200632066 27870000.000053994358 262864330.290250927210 1 60376.239219072 2024-03-07T05:44:28.527866+00:00 19994330.289945907891 27870000.000041369349 262864330.289983570576 1 60376.239230589 2024-03-07T05:44:29.522906+00:00 19994330.290426954627 27869999.999986823648 262864330.290410101414 1 60376.239242163 2024-03-07T05:44:30.522935+00:00 19994330.290269315243 27870000.000011056662 262864330.290276676416 1 60376.239253728 2024-03-07T05:44:31.522076+00:00 19994330.290052808821 27869999.999998401850 262864330.290047496557 1 60376.239265305 2024-03-07T05:44:32.522403+00:00 19994330.290154557675 27869999.999974370003 262864330.290125221014 1 60376.239276883 2024-03-07T05:44:33.522653+00:00 19994330.290114186704 27869999.999997738749 262864330.290108233690 1 60376.239288451 2024-03-07T05:44:34.522158+00:00 19994330.290193058550 27869999.999983616173 262864330.290172964334 1 60376.239300051 2024-03-07T05:44:35.524370+00:00 19994330.290054619312 27870000.000006530434 262864330.290057450533 1 60376.239311572 2024-03-07T05:44:36.519783+00:00 19994330.290028676391 27870000.000048670918 262864330.290073633194 1 60376.239323298 2024-03-07T05:44:37.532991+00:00 19994330.290212567896 27869999.999989502132 262864330.290198385715 1 60376.239334760 2024-03-07T05:44:38.523265+00:00 19994330.290202163160 27870000.000005990267 262864330.290204465389 1 60376.239346309 2024-03-07T05:44:39.521047+00:00 19994330.290110204369 27869999.999981768429 262864330.290088266134 1 60376.239357907 2024-03-07T05:44:40.523188+00:00 19994330.290412783623 27869999.999963987619 262864330.290373086929 1 60376.239369490 2024-03-07T05:44:41.523949+00:00 19994330.290038045496 27870000.000003200024 262864330.290037542582 1 60376.239381070 2024-03-07T05:44:42.524470+00:00 19994330.290356811136 27869999.999962389469 262864330.290315508842 1 60376.239392594 2024-03-07T05:44:43.520060+00:00 19994330.289949644357 27869999.999952577055 262864330.289898544550 1 60376.239404235 2024-03-07T05:44:44.525885+00:00 19994330.290188845247 27869999.999953024089 262864330.290138185024 1 60376.239415778 2024-03-07T05:44:45.523236+00:00 19994330.290282182395 27869999.999990239739 262864330.290268719196 1 60376.239427524 2024-03-07T05:44:46.538081+00:00 19994330.290072228760 27870000.000069934875 262864330.290138483047 1 60376.239439038 2024-03-07T05:44:47.532856+00:00 19994330.290256891400 27869999.999998521060 262864330.290251702070 1 60376.239450564 2024-03-07T05:44:48.528753+00:00 19994330.290072873235 27870000.000061254948 262864330.290130436420 1 60376.239462296 2024-03-07T05:44:49.542335+00:00 19994330.289985433221 27870000.000021081418 262864330.290002822876 1 60376.239473773 2024-03-07T05:44:50.534022+00:00 19994330.290238451213 27870000.000036742538 262864330.290271490812 1 60376.239485302 2024-03-07T05:44:51.530040+00:00 19994330.290168639272 27869999.999962307513 262864330.290127247572 1 60376.239496879 2024-03-07T05:44:52.530351+00:00 19994330.290259655565 27869999.999999765307 262864330.290255725384 1 60376.239508456 2024-03-07T05:44:53.530601+00:00 19994330.290003769100 27869999.999932114035 262864330.289932191372 1 60376.239520323 2024-03-07T05:44:54.555962+00:00 19994330.290504116565 27870000.000020459294 262864330.290520876646 1 60376.239531663 2024-03-07T05:44:55.535715+00:00 19994330.289964217693 27869999.999986305833 262864330.289946824312 1 60376.239543138 2024-03-07T05:44:56.527109+00:00 19994330.290278382599 27870000.000009570271 262864330.290284246206 1 60376.239554774 2024-03-07T05:44:57.532481+00:00 19994330.290096309036 27870000.000063575804 262864330.290156185627 1 60376.239566317 2024-03-07T05:44:58.529761+00:00 19994330.290126323700 27869999.999994058162 262864330.290116697550 1 60376.239577834 2024-03-07T05:44:59.524909+00:00 19994330.290047250688 27869999.999999944121 262864330.290043503046 1 60376.239589427 2024-03-07T05:45:00.526473+00:00 19994330.290380142629 27869999.999983940274 262864330.290360391140 1 60376.239601028 2024-03-07T05:45:01.528818+00:00 19994330.290222652256 27870000.000050529838 262864330.290269494057 1 60376.239612640 2024-03-07T05:45:02.532117+00:00 19994330.289795801044 27870000.000003304332 262864330.289795398712 1 60376.239624212 2024-03-07T05:45:03.531973+00:00 19994330.290410023183 27869999.999929893762 262864330.290336221457 1 60376.239635812 2024-03-07T05:45:04.534183+00:00 19994330.290176942945 27869999.999946206808 262864330.290119469166 1 60376.239647315 2024-03-07T05:45:05.527999+00:00 19994330.290124118328 27869999.999937228858 262864330.290057659149 1 60376.239658839 2024-03-07T05:45:06.523701+00:00 19994330.290136992931 27869999.999976724386 262864330.290110021830 1 60376.239670504 2024-03-07T05:45:07.531516+00:00 19994330.290120553225 27869999.999917108566 262864330.290033966303 1 60376.239682049 2024-03-07T05:45:08.529021+00:00 19994330.290094844997 27870000.000007346272 262864330.290098488331 1 60376.239693597 2024-03-07T05:45:09.526819+00:00 19994330.290222488344 27870000.000045519322 262864330.290264308453 1 60376.239705203 2024-03-07T05:45:10.529495+00:00 19994330.290308021009 27869999.999996505678 262864330.290300846100 1 60376.239716778 2024-03-07T05:45:11.529586+00:00 19994330.290078345686 27870000.000004950911 262864330.290079593658 1 60376.239728422 2024-03-07T05:45:12.535630+00:00 19994330.290208321065 27870000.000032994896 262864330.290237605572 1 60376.239739957 2024-03-07T05:45:13.532296+00:00 19994330.290131695569 27869999.999959480017 262864330.290087461472 1 60376.239751508 2024-03-07T05:45:14.530271+00:00 19994330.290199372917 27870000.000005148351 262864330.290200829506 1 60376.239763115 2024-03-07T05:45:15.533144+00:00 19994330.290246289223 27869999.999980513006 262864330.290223091841 1 60376.239774678 2024-03-07T05:45:16.532172+00:00 19994330.290038764477 27869999.999991573393 262864330.290026634932 1 60376.239786143 2024-03-07T05:45:17.522796+00:00 19994330.290211301297 27870000.000024795532 262864330.290232390165 1 60376.239797720 2024-03-07T05:45:18.523011+00:00 19994330.290360819548 27870000.000024728477 262864330.290381848812 1 60376.239809376 2024-03-07T05:45:19.530106+00:00 19994330.290051918477 27869999.999971508980 262864330.290019720793 1 60376.239820949 2024-03-07T05:45:20.529989+00:00 19994330.290455140173 27869999.999964118004 262864330.290415555239 1 60376.239832428 2024-03-07T05:45:21.521795+00:00 19994330.290312424302 27870000.000004891306 262864330.290313601494 1 60376.239844037 2024-03-07T05:45:22.524764+00:00 19994330.290103144944 27870000.000050857663 262864330.290150284767 1 60376.239855577 2024-03-07T05:45:23.521892+00:00 19994330.290343310684 27869999.999981425703 262864330.290321052074 1 60376.239867202 2024-03-07T05:45:24.526306+00:00 19994330.290252372622 27870000.000079523772 262864330.290328204632 1 60376.239878779 2024-03-07T05:45:25.526487+00:00 19994330.290184803307 27869999.999955262989 262864330.290136367083 1 60376.239890298 2024-03-07T05:45:26.521737+00:00 19994330.290126282722 27870000.000029530376 262864330.290152132511 1 60376.239901885 2024-03-07T05:45:27.522900+00:00 19994330.290160443634 27870000.000009648502 262864330.290166407824 1 60376.239913481 2024-03-07T05:45:28.524759+00:00 19994330.290320962667 27869999.999993551522 262864330.290310829878 1 60376.239925075 2024-03-07T05:45:29.526507+00:00 19994330.290055584162 27869999.999910127372 262864330.289961993694 1 60376.239936638 2024-03-07T05:45:30.525501+00:00 19994330.290087684989 27869999.999950394034 262864330.290034413338 1 60376.239948212 2024-03-07T05:45:31.525518+00:00 19994330.290124244988 27869999.999968994409 262864330.290089547634 1 60376.239959784 2024-03-07T05:45:32.525371+00:00 19994330.290084522218 27870000.000045295805 262864330.290126115084 1 60376.239971329 2024-03-07T05:45:33.522833+00:00 19994330.290269110352 27869999.999960362911 262864330.290225774050 1 60376.239982923 2024-03-07T05:45:34.524495+00:00 19994330.290339305997 27869999.999995540828 262864330.290331125259 1 60376.239994519 2024-03-07T05:45:35.526451+00:00 19994330.289962507784 27869999.999945662916 262864330.289904475212 1 60376.240006034 2024-03-07T05:45:36.521334+00:00 19994330.290302336216 27869999.999996051192 262864330.290294706821 1 60376.240017603 2024-03-07T05:45:37.520892+00:00 19994330.290161967278 27869999.999987971038 262864330.290146231651 1 60376.240029235 2024-03-07T05:45:38.525949+00:00 19994330.289977274835 27869999.999959830195 262864330.289933413267 1 60376.240040770 2024-03-07T05:45:39.522564+00:00 19994330.290378220379 27870000.000011321157 262864330.290385842323 1 60376.240052337 2024-03-07T05:45:40.521879+00:00 19994330.290057223290 27869999.999966502190 262864330.290020018816 1 60376.240063939 2024-03-07T05:45:41.524363+00:00 19994330.290238734335 27870000.000005934387 262864330.290240973234 1 60376.240075504 2024-03-07T05:45:42.523580+00:00 19994330.290231730789 27870000.000085987151 262864330.290314018726 1 60376.240087074 2024-03-07T05:45:43.523218+00:00 19994330.290023397654 27870000.000091157854 262864330.290110856295 1 60376.240098785 2024-03-07T05:45:44.535042+00:00 19994330.290179830045 27870000.000112414360 262864330.290288537741 1 60376.240110285 2024-03-07T05:45:45.528622+00:00 19994330.290113050491 27869999.999988481402 262864330.290097862482 1 60376.240121862 2024-03-07T05:45:46.528870+00:00 19994330.290257483721 27869999.999993927777 262864330.290247708559 1 60376.240133424 2024-03-07T05:45:47.527807+00:00 19994330.289969500154 27870000.000010855496 262864330.289976656437 1 60376.240145084 2024-03-07T05:45:48.535207+00:00 19994330.290345136076 27869999.999982737005 262864330.290324181318 1 60376.240156634 2024-03-07T05:45:49.533154+00:00 19994330.290239889175 27869999.999970998615 262864330.290207207203 1 60376.240168121 2024-03-07T05:45:50.525644+00:00 19994330.290111441165 27869999.999899938703 262864330.290007680655 1 60376.240179709 2024-03-07T05:45:51.526855+00:00 19994330.290237203240 27869999.999909944832 262864330.290143430233 1 60376.240191347 2024-03-07T05:45:52.532395+00:00 19994330.290138110518 27869999.999986372888 262864330.290120780468 1 60376.240202922 2024-03-07T05:45:53.532513+00:00 19994330.290333259851 27869999.999986946583 262864330.290316522121 1 60376.240214396 2024-03-07T05:45:54.523791+00:00 19994330.290087804198 27869999.999980088323 262864330.290064215660 1 60376.240226066 2024-03-07T05:45:55.532125+00:00 19994330.290263097733 27870000.000030897558 262864330.290290296078 1 60376.240237555 2024-03-07T05:45:56.524709+00:00 19994330.290272235870 27870000.000005938113 262864330.290274471045 1 60376.240249149 2024-03-07T05:45:57.526447+00:00 19994330.290134008974 27869999.999969903380 262864330.290100216866 1 60376.240260820 2024-03-07T05:45:58.534834+00:00 19994330.290416188538 27870000.000042185187 262864330.290454685688 1 60376.240272280 2024-03-07T05:45:59.524989+00:00 19994330.290271054953 27870000.000041026622 262864330.290308386087 1 60376.240283880 2024-03-07T05:46:00.527214+00:00 19994330.289820007980 27870000.000034302473 262864330.289850622416 1 60376.240295472 2024-03-07T05:46:01.528740+00:00 19994330.290116805583 27869999.999928329140 262864330.290041446686 1 60376.240307046 2024-03-07T05:46:02.528739+00:00 19994330.290282700211 27870000.000038973987 262864330.290317982435 1 60376.240318749 2024-03-07T05:46:03.539891+00:00 19994330.290238715708 27869999.999935813248 262864330.290170818567 1 60376.240330145 2024-03-07T05:46:04.524507+00:00 19994330.290131635964 27869999.999974306673 262864330.290102243423 1 60376.240341752 2024-03-07T05:46:05.527352+00:00 19994330.290137778968 27870000.000062126666 262864330.290196210146 1 60376.240353384 2024-03-07T05:46:06.532341+00:00 19994330.290116026998 27870000.000032819808 262864330.290145158768 1 60376.240364848 2024-03-07T05:46:07.522892+00:00 19994330.290079385042 27870000.000104915351 262864330.290180593729 1 60376.240376473 2024-03-07T05:46:08.527283+00:00 19994330.290226384997 27869999.999937519431 262864330.290160238743 1 60376.240387984 2024-03-07T05:46:09.521807+00:00 19994330.290067896247 27869999.999974872917 262864330.290039062500 1 60376.240399550 2024-03-07T05:46:10.521095+00:00 19994330.290245402604 27869999.999932292849 262864330.290174007416 1 60376.240411120 2024-03-07T05:46:11.520749+00:00 19994330.290214467794 27870000.000032179058 262864330.290242969990 1 60376.240422771 2024-03-07T05:46:12.527395+00:00 19994330.290003400296 27869999.999949257821 262864330.289948940277 1 60376.240434306 2024-03-07T05:46:13.524009+00:00 19994330.290213115513 27869999.999976541847 262864330.290185958147 1 60376.240445919 2024-03-07T05:46:14.527436+00:00 19994330.290390815586 27869999.999988976866 262864330.290376096964 1 60376.240457418 2024-03-07T05:46:15.520905+00:00 19994330.289943274111 27869999.999965399504 262864330.289904981852 1 60376.240469099 2024-03-07T05:46:16.530175+00:00 19994330.290399134159 27870000.000009246171 262864330.290404677391 1 60376.240480677 2024-03-07T05:46:17.530484+00:00 19994330.289975922555 27870000.000014729798 262864330.289986938238 1 60376.240492208 2024-03-07T05:46:18.526743+00:00 19994330.290186833590 27870000.000008903444 262864330.290192037821 1 60376.240503719 2024-03-07T05:46:19.521289+00:00 19994330.290200650692 27869999.999943792820 262864330.290140748024 1 60376.240515312 2024-03-07T05:46:20.522922+00:00 19994330.289831433445 27869999.999940175563 262864330.289767920971 1 60376.240526922 2024-03-07T05:46:21.526069+00:00 19994330.290119148791 27869999.999983582646 262864330.290099024773 1 60376.240538538 2024-03-07T05:46:22.529713+00:00 19994330.290067862719 27869999.999962523580 262864330.290026664734 1 60376.240550132 2024-03-07T05:46:23.531358+00:00 19994330.290435347706 27869999.999996412545 262864330.290428072214 1 60376.240561635 2024-03-07T05:46:24.525265+00:00 19994330.289989348501 27869999.999958902597 262864330.289944559336 1 60376.240573226 2024-03-07T05:46:25.526740+00:00 19994330.289983637631 27869999.999972123653 262864330.289952069521 1 60376.240584793 2024-03-07T05:46:26.526108+00:00 19994330.290359355509 27870000.000023689121 262864330.290379345417 1 60376.240596396 2024-03-07T05:46:27.528612+00:00 19994330.290122035891 27870000.000030901283 262864330.290149241686 1 60376.240607903 2024-03-07T05:46:28.522838+00:00 19994330.290095593780 27870000.000060487539 262864330.290152400732 1 60376.240619518 2024-03-07T05:46:29.526398+00:00 19994330.290321774781 27870000.000048778951 262864330.290366858244 1 60376.240631105 2024-03-07T05:46:30.527472+00:00 19994330.290130250156 27870000.000006053597 262864330.290132611990 1 60376.240642597 2024-03-07T05:46:31.520427+00:00 19994330.290340904146 27869999.999968722463 262864330.290305912495 1 60376.240654187 2024-03-07T05:46:32.521743+00:00 19994330.290076844394 27870000.000075511634 262864330.290148675442 1 60376.240665865 2024-03-07T05:46:33.530754+00:00 19994330.289959292859 27870000.000073488802 262864330.290029078722 1 60376.240677348 2024-03-07T05:46:34.522900+00:00 19994330.290444381535 27870000.000016078353 262864330.290456771851 1 60376.240688929 2024-03-07T05:46:35.523465+00:00 19994330.290127057582 27869999.999995633960 262864330.290119022131 1 60376.240700466 2024-03-07T05:46:36.520239+00:00 19994330.290249507874 27870000.000015471131 262864330.290261268616 1 60376.240712060 2024-03-07T05:46:37.521975+00:00 19994330.289966247976 27870000.000051852316 262864330.290014415979 1 60376.240723711 2024-03-07T05:46:38.528669+00:00 19994330.290345840156 27870000.000001691282 262864330.290343850851 1 60376.240735350 2024-03-07T05:46:39.534253+00:00 19994330.290418289602 27870000.000120244920 262864330.290534853935 1 60376.240746848 2024-03-07T05:46:40.527654+00:00 19994330.289969403297 27869999.999920532107 262864330.289886265993 1 60376.240758638 2024-03-07T05:46:41.546298+00:00 19994330.290269330144 27869999.999965272844 262864330.290230929852 1 60376.240769919 2024-03-07T05:46:42.521027+00:00 19994330.289994210005 27869999.999995574355 262864330.289986103773 1 60376.240781537 2024-03-07T05:46:43.524770+00:00 19994330.290209151804 27869999.999974053353 262864330.290179491043 1 60376.240793092 2024-03-07T05:46:44.523145+00:00 19994330.290313348174 27870000.000001002103 262864330.290310680866 1 60376.240804669 2024-03-07T05:46:45.523465+00:00 19994330.290163833648 27869999.999936114997 262864330.290096253157 1 60376.240816257 2024-03-07T05:46:46.524612+00:00 19994330.290217883885 27869999.999982327223 262864330.290196508169 1 60376.240827820 2024-03-07T05:46:47.523692+00:00 19994330.290179315954 27870000.000040262938 262864330.290215879679 1 60376.240839482 2024-03-07T05:46:48.531291+00:00 19994330.289934337139 27869999.999953657389 262864330.289884299040 1 60376.240850999 2024-03-07T05:46:49.526268+00:00 19994330.290456656367 27870000.000068768859 262864330.290521740913 1 60376.240862554 2024-03-07T05:46:50.524644+00:00 19994330.290312681347 27869999.999978579581 262864330.290287554264 1 60376.240874199 2024-03-07T05:46:51.530776+00:00 19994330.290013518184 27870000.000002942979 262864330.290012776852 1 60376.240885768 2024-03-07T05:46:52.530330+00:00 19994330.290090121329 27869999.999959696084 262864330.290046125650 1 60376.240897388 2024-03-07T05:46:53.534287+00:00 19994330.290217418224 27869999.999977361411 262864330.290191084146 1 60376.240909204 2024-03-07T05:46:54.555246+00:00 19994330.290228627622 27870000.000020653009 262864330.290245592594 1 60376.240920492 2024-03-07T05:46:55.530492+00:00 19994330.290272966027 27869999.999996654689 262864330.290265917778 1 60376.240932123 2024-03-07T05:46:56.535464+00:00 19994330.289826158434 27869999.999966077507 262864330.289788544178 1 60376.240943633 2024-03-07T05:46:57.529935+00:00 19994330.290163367987 27869999.999983772635 262864330.290143460035 1 60376.240955154 2024-03-07T05:46:58.525349+00:00 19994330.290264107287 27870000.000033441931 262864330.290293842554 1 60376.240966737 2024-03-07T05:46:59.526120+00:00 19994330.290261331946 27870000.000005956739 262864330.290263593197 1 60376.240978402 2024-03-07T05:47:00.533956+00:00 19994330.290084827691 27870000.000021118671 262864330.290102273226 1 60376.240989987 2024-03-07T05:47:01.534890+00:00 19994330.290336430073 27870000.000018101186 262864330.290350824594 1 60376.241001414 2024-03-07T05:47:02.522144+00:00 19994330.290367711335 27870000.000017914921 262864330.290381938219 1 60376.241012997 2024-03-07T05:47:03.522965+00:00 19994330.290104817599 27870000.000019535422 262864330.290120661259 1 60376.241024595 2024-03-07T05:47:04.524973+00:00 19994330.290089316666 27869999.999984797090 262864330.290070414543 1 60376.241036127 2024-03-07T05:47:05.521421+00:00 19994330.289963413030 27869999.999744020402 262864330.289703756571 1 60376.241047699 2024-03-07T05:47:06.521207+00:00 19994330.290143765509 27869999.999967571348 262864330.290107637644 1 60376.241059279 2024-03-07T05:47:07.521683+00:00 19994330.290047176182 27869999.999967664480 262864330.290011137724 1 60376.241070838 2024-03-07T05:47:08.520384+00:00 19994330.290175527334 27869999.999949168414 262864330.290120989084 1 60376.241082433 2024-03-07T05:47:09.522169+00:00 19994330.290198277682 27870000.000059619546 262864330.290254175663 1 60376.241094003 2024-03-07T05:47:10.521801+00:00 19994330.290357537568 27869999.999998550862 262864330.290352374315 1 60376.241105592 2024-03-07T05:47:11.523132+00:00 19994330.290102720261 27870000.000028751791 262864330.290127784014 1 60376.241117158 2024-03-07T05:47:12.522446+00:00 19994330.290304537863 27870000.000039745122 262864330.290340602398 1 60376.241128790 2024-03-07T05:47:13.527442+00:00 19994330.290307298303 27870000.000063341111 262864330.290366947651 1 60376.241140402 2024-03-07T05:47:14.530761+00:00 19994330.289949212223 27870000.000083245337 262864330.290028750896 1 60376.241152191 2024-03-07T05:47:15.549300+00:00 19994330.290124233812 27869999.999900721014 262864330.290021270514 1 60376.241163495 2024-03-07T05:47:16.525942+00:00 19994330.290134109557 27869999.999987516552 262864330.290117919445 1 60376.241175072 2024-03-07T05:47:17.526228+00:00 19994330.290243480355 27869999.999993193895 262864330.290232986212 1 60376.241186671 2024-03-07T05:47:18.528346+00:00 19994330.290199257433 27869999.999985717237 262864330.290181279182 1 60376.241198434 2024-03-07T05:47:19.544678+00:00 19994330.290273450315 27870000.000040683895 262864330.290310442448 1 60376.241209820 2024-03-07T05:47:20.528416+00:00 19994330.289950452745 27869999.999985441566 262864330.289932221174 1 60376.241221447 2024-03-07T05:47:21.533019+00:00 19994330.290238112211 27870000.000053904951 262864330.290288329124 1 60376.241233125 2024-03-07T05:47:22.542012+00:00 19994330.290099505335 27870000.000027019531 262864330.290122836828 1 60376.241244488 2024-03-07T05:47:23.523773+00:00 19994330.290231660008 27869999.999949477613 262864330.290177464485 1 60376.241256161 2024-03-07T05:47:24.532309+00:00 19994330.290193241090 27869999.999961961061 262864330.290151506662 1 60376.241267799 2024-03-07T05:47:25.537876+00:00 19994330.290295276791 27870000.000002928078 262864330.290294498205 1 60376.241279307 2024-03-07T05:47:26.532161+00:00 19994330.290243759751 27870000.000020928681 262864330.290260970592 1 60376.241290953 2024-03-07T05:47:27.538327+00:00 19994330.290385361761 27869999.999871142209 262864330.290252804756 1 60376.241302442 2024-03-07T05:47:28.530994+00:00 19994330.290310081095 27870000.000067565590 262864330.290373951197 1 60376.241313932 2024-03-07T05:47:29.523750+00:00 19994330.290116466582 27869999.999958246946 262864330.290071010590 1 60376.241326173 2024-03-07T05:47:30.581342+00:00 19994330.290178000927 27869999.999981436878 262864330.290155738592 1 60376.241337096 2024-03-07T05:47:31.525097+00:00 19994330.290161628276 27870000.000014211982 262864330.290172159672 1 60376.241348770 2024-03-07T05:47:32.533668+00:00 19994330.290056988597 27870000.000044949353 262864330.290098249912 1 60376.241360255 2024-03-07T05:47:33.526000+00:00 19994330.290075667202 27869999.999981943518 262864330.290053904057 1 60376.241371841 2024-03-07T05:47:34.527036+00:00 19994330.290336832404 27870000.000026591122 262864330.290359735489 1 60376.241383382 2024-03-07T05:47:35.524184+00:00 19994330.289705310017 27870000.000076066703 262864330.289777666330 1 60376.241395090 2024-03-07T05:47:36.535806+00:00 19994330.290233701468 27869999.999924853444 262864330.290154844522 1 60376.241406971 2024-03-07T05:47:37.562261+00:00 19994330.290157992393 27869999.999996751547 262864330.290151059628 1 60376.241418053 2024-03-07T05:47:38.519786+00:00 19994330.290252842009 27869999.999920137227 262864330.290169268847 1 60376.241429757 2024-03-07T05:47:39.531037+00:00 19994330.290059953928 27870000.000036213547 262864330.290092468262 1 60376.241441241 2024-03-07T05:47:40.523211+00:00 19994330.290152706206 27869999.999980069697 262864330.290129065514 1 60376.241452825 2024-03-07T05:47:41.524074+00:00 19994330.290204901248 27870000.000150136650 262864330.290351361036 1 60376.241464532 2024-03-07T05:47:42.535618+00:00 19994330.290329869837 27870000.000010453165 262864330.290336638689 1 60376.241475957 2024-03-07T05:47:43.522677+00:00 19994330.290204625577 27870000.000049747527 262864330.290250658989 1 60376.241487616 2024-03-07T05:47:44.529996+00:00 19994330.290388323367 27870000.000038210303 262864330.290422827005 1 60376.241499351 2024-03-07T05:47:45.543929+00:00 19994330.290446273983 27869999.999863423407 262864330.290306001902 1 60376.241510690 2024-03-07T05:47:46.523610+00:00 19994330.290241837502 27870000.000065483153 262864330.290303617716 1 60376.241522277 2024-03-07T05:47:47.524717+00:00 19994330.289851859212 27869999.999982111156 262864330.289830267429 1 60376.241533887 2024-03-07T05:47:48.527852+00:00 19994330.290032908320 27869999.999986033887 262864330.290015220642 1 60376.241545441 2024-03-07T05:47:49.526080+00:00 19994330.290163204074 27869999.999976564199 262864330.290136098862 1 60376.241557016 2024-03-07T05:47:50.526175+00:00 19994330.290180649608 27869999.999994251877 262864330.290171205997 1 60376.241568638 2024-03-07T05:47:51.530304+00:00 19994330.290343370289 27869999.999968040735 262864330.290307730436 1 60376.241580194 2024-03-07T05:47:52.528805+00:00 19994330.290376260877 27869999.999983657151 262864330.290356218815 1 60376.241591746 2024-03-07T05:47:53.526823+00:00 19994330.290098298341 27870000.000002112240 262864330.290096729994 1 60376.241603334 2024-03-07T05:47:54.528082+00:00 19994330.290217310190 27870000.000037401915 262864330.290251016617 1 60376.241614887 2024-03-07T05:47:55.526184+00:00 19994330.290510218590 27869999.999996382743 262864330.290502905846 1 60376.241626420 2024-03-07T05:47:56.522663+00:00 19994330.289950553328 27870000.000022575259 262864330.289969444275 1 60376.241638015 2024-03-07T05:47:57.524553+00:00 19994330.290271408856 27869999.999976728112 262864330.290244430304 1 60376.241649690 2024-03-07T05:47:58.533182+00:00 19994330.290313053876 27870000.000003874302 262864330.290313243866 1 60376.241661190 2024-03-07T05:47:59.526806+00:00 19994330.290038593113 27870000.000033508986 262864330.290068387985 1 60376.241672878 2024-03-07T05:48:00.536624+00:00 19994330.290452703834 27869999.999934505671 262864330.290383517742 1 60376.241684327 2024-03-07T05:48:01.525884+00:00 19994330.290187757462 27870000.000012420118 262864330.290196478367 1 60376.241695882 2024-03-07T05:48:02.524239+00:00 19994330.290069911629 27869999.999971669167 262864330.290037870407 1 60376.241707494 2024-03-07T05:48:03.527420+00:00 19994330.290023721755 27869999.999980743974 262864330.290000766516 1 60376.241718991 2024-03-07T05:48:04.520840+00:00 19994330.290543928742 27869999.999980229884 262864330.290520489216 1 60376.241730683 2024-03-07T05:48:05.531071+00:00 19994330.290356464684 27870000.000004813075 262864330.290357589722 1 60376.241742181 2024-03-07T05:48:06.524403+00:00 19994330.290177758783 27870000.000040363520 262864330.290214419365 1 60376.241753756 2024-03-07T05:48:07.524516+00:00 19994330.290078379214 27869999.999995201826 262864330.290069878101 1 60376.241765334 2024-03-07T05:48:08.524871+00:00 19994330.290138173848 27870000.000039510429 262864330.290174007416 1 60376.241776901 2024-03-07T05:48:09.524234+00:00 19994330.290267549455 27869999.999962415546 262864330.290226280689 1 60376.241788452 2024-03-07T05:48:10.522260+00:00 19994330.290186628699 27870000.000030875206 262864330.290213823318 1 60376.241800108 2024-03-07T05:48:11.529295+00:00 19994330.290027510375 27869999.999950300902 262864330.289974093437 1 60376.241811689 2024-03-07T05:48:12.529902+00:00 19994330.290157370269 27869999.999977890402 262864330.290131568909 1 60376.241823207 2024-03-07T05:48:13.525078+00:00 19994330.290074553341 27869999.999989315867 262864330.290060192347 1 60376.241834858 2024-03-07T05:48:14.531783+00:00 19994330.290384143591 27869999.999966274947 262864330.290346711874 1 60376.241846379 2024-03-07T05:48:15.527124+00:00 19994330.290022902191 27870000.000048939139 262864330.290068149567 1 60376.241858072 2024-03-07T05:48:16.537444+00:00 19994330.290362346917 27870000.000011324883 262864330.290369987488 1 60376.241869499 2024-03-07T05:48:17.524751+00:00 19994330.290371604264 27870000.000049050897 262864330.290416955948 1 60376.241881125 2024-03-07T05:48:18.529167+00:00 19994330.290079176426 27870000.000083912164 262864330.290159404278 1 60376.241892628 2024-03-07T05:48:19.523108+00:00 19994330.290068704635 27869999.999975968152 262864330.290040999651 1 60376.241904221 2024-03-07T05:48:20.524689+00:00 19994330.290035434067 27870000.000022090971 262864330.290053814650 1 60376.241915749 2024-03-07T05:48:21.520731+00:00 19994330.290495999157 27870000.000022511929 262864330.290514796972 1 60376.241927368 2024-03-07T05:48:22.524611+00:00 19994330.290022242814 27869999.999957941473 262864330.289976507425 1 60376.241938910 2024-03-07T05:48:23.521816+00:00 19994330.290261872113 27870000.000022131950 262864330.290280312300 1 60376.241950474 2024-03-07T05:48:24.520940+00:00 19994330.290102656931 27870000.000049050897 262864330.290148019791 1 60376.241962092 2024-03-07T05:48:25.524779+00:00 19994330.290259387344 27869999.999981008470 262864330.290236711502 1 60376.241973656 2024-03-07T05:48:26.523878+00:00 19994330.290210716426 27869999.999985385686 262864330.290192425251 1 60376.241985281 2024-03-07T05:48:27.528316+00:00 19994330.290175348520 27870000.000043299049 262864330.290214955807 1 60376.241996790 2024-03-07T05:48:28.522648+00:00 19994330.290085304528 27869999.999944794923 262864330.290026426315 1 60376.242008355 2024-03-07T05:48:29.521898+00:00 19994330.290135469288 27870000.000044107437 262864330.290175884962 1 60376.242019938 2024-03-07T05:48:30.522615+00:00 19994330.290208160877 27870000.000005971640 262864330.290210425854 1 60376.242031496 2024-03-07T05:48:31.521266+00:00 19994330.290127396584 27869999.999948136508 262864330.290071845055 1 60376.242043061 2024-03-07T05:48:32.520460+00:00 19994330.290015462786 27869999.999993439764 262864330.290005207062 1 60376.242054681 2024-03-07T05:48:33.524475+00:00 19994330.290470700711 27869999.999972186983 262864330.290439188480 1 60376.242066233 2024-03-07T05:48:34.522514+00:00 19994330.290187802166 27870000.000018633902 262864330.290202736855 1 60376.242077810 2024-03-07T05:48:35.522749+00:00 19994330.289970494807 27869999.999928861856 262864330.289895653725 1 60376.242089618 2024-03-07T05:48:36.543036+00:00 19994330.290269903839 27870000.000003304332 262864330.290269523859 1 60376.242100948 2024-03-07T05:48:37.521951+00:00 19994330.290178336203 27870000.000065356493 262864330.290239989758 1 60376.242112519 2024-03-07T05:48:38.521633+00:00 19994330.290186706930 27870000.000044126064 262864330.290227144957 1 60376.242124151 2024-03-07T05:48:39.526592+00:00 19994330.290102574974 27869999.999959375709 262864330.290058255196 1 60376.242135683 2024-03-07T05:48:40.522964+00:00 19994330.290190376341 27870000.000035922974 262864330.290222585201 1 60376.242147242 2024-03-07T05:48:41.521727+00:00 19994330.289894621819 27870000.000008512288 262864330.289899438620 1 60376.242158832 2024-03-07T05:48:42.523048+00:00 19994330.290469143540 27870000.000023264438 262864330.290488719940 1 60376.242170413 2024-03-07T05:48:43.523736+00:00 19994330.290036465973 27869999.999969586730 262864330.290002375841 1 60376.242181967 2024-03-07T05:48:44.521952+00:00 19994330.290288005024 27869999.999954659492 262864330.290238976479 1 60376.242193609 2024-03-07T05:48:45.527857+00:00 19994330.290123175830 27869999.999943304807 262864330.290062785149 1 60376.242205155 2024-03-07T05:48:46.525396+00:00 19994330.290057536215 27870000.000060230494 262864330.290114074945 1 60376.242216877 2024-03-07T05:48:47.538137+00:00 19994330.290211819112 27870000.000049903989 262864330.290258020163 1 60376.242228328 2024-03-07T05:48:48.527537+00:00 19994330.290041781962 27870000.000019308180 262864330.290057390928 1 60376.242239952 2024-03-07T05:48:49.531830+00:00 19994330.290254641324 27870000.000022899359 262864330.290273845196 1 60376.242251524 2024-03-07T05:48:50.531687+00:00 19994330.290168393403 27870000.000099308789 262864330.290264010429 1 60376.242263222 2024-03-07T05:48:51.542373+00:00 19994330.290249846876 27869999.999991465360 262864330.290237635374 1 60376.242274688 2024-03-07T05:48:52.533039+00:00 19994330.290157109499 27870000.000033695251 262864330.290187120438 1 60376.242286159 2024-03-07T05:48:53.524105+00:00 19994330.290218252689 27869999.999946180731 262864330.290160745382 1 60376.242297930 2024-03-07T05:48:54.541181+00:00 19994330.290103092790 27869999.999964278191 262864330.290063679218 1 60376.242309340 2024-03-07T05:48:55.526957+00:00 19994330.290203031152 27869999.999976582825 262864330.290175914764 1 60376.242320935 2024-03-07T05:48:56.528810+00:00 19994330.290336061269 27870000.000057753175 262864330.290390133858 1 60376.242332499 2024-03-07T05:48:57.527967+00:00 19994330.290194813162 27869999.999938186258 262864330.290129303932 1 60376.242344214 2024-03-07T05:48:58.540072+00:00 19994330.290250994265 27869999.999989576638 262864330.290236860514 1 60376.242355621 2024-03-07T05:48:59.525701+00:00 19994330.289946652949 27870000.000007361174 262864330.289950311184 1 60376.242367310 2024-03-07T05:49:00.535582+00:00 19994330.290251199156 27869999.999965991825 262864330.290213495493 1 60376.242378836 2024-03-07T05:49:01.531390+00:00 19994330.290056325495 27870000.000022001565 262864330.290074616671 1 60376.242390298 2024-03-07T05:49:02.521758+00:00 19994330.290156267583 27869999.999956291169 262864330.290108859539 1 60376.242401873 2024-03-07T05:49:03.521797+00:00 19994330.290081635118 27869999.999957330525 262864330.290035247803 1 60376.242413488 2024-03-07T05:49:04.525359+00:00 19994330.290599755943 27869999.999947257340 262864330.290543317795 1 60376.242425048 2024-03-07T05:49:05.524115+00:00 19994330.289904121310 27869999.999969992787 262864330.289870411158 1 60376.242436637 2024-03-07T05:49:06.525416+00:00 19994330.289859756827 27869999.999982219189 262864330.289838254452 1 60376.242448197 2024-03-07T05:49:07.524252+00:00 19994330.290321491659 27869999.999969072640 262864330.290286868811 1 60376.242459766 2024-03-07T05:49:08.523802+00:00 19994330.290318951011 27870000.000022746623 262864330.290337979794 1 60376.242471375 2024-03-07T05:49:09.526786+00:00 19994330.290084294975 27870000.000039272010 262864330.290119886398 1 60376.242482920 2024-03-07T05:49:10.524271+00:00 19994330.290219388902 27870000.000061124563 262864330.290276825428 1 60376.242494466 2024-03-07T05:49:11.521834+00:00 19994330.290064878762 27870000.000004645437 262864330.290065824986 1 60376.242506110 2024-03-07T05:49:12.527870+00:00 19994330.290312148631 27870000.000035993755 262864330.290344446898 1 60376.242517713 2024-03-07T05:49:13.530396+00:00 19994330.290065061301 27870000.000047974288 262864330.290109336376 1 60376.242529321 2024-03-07T05:49:14.533375+00:00 19994330.290172286332 27870000.000068120658 262864330.290236711502 1 60376.242540933 2024-03-07T05:49:15.536651+00:00 19994330.290481638163 27869999.999972127378 262864330.290450066328 1 60376.242552385 2024-03-07T05:49:16.526072+00:00 19994330.289964295924 27870000.000010453165 262864330.289971053600 1 60376.242564335 2024-03-07T05:49:17.558518+00:00 19994330.290455885231 27869999.999952275306 262864330.290404468775 1 60376.242575495 2024-03-07T05:49:18.522783+00:00 19994330.289803128690 27869999.999995268881 262864330.289794683456 1 60376.242587086 2024-03-07T05:49:19.524219+00:00 19994330.290345001966 27870000.000045012683 262864330.290386319160 1 60376.242598855 2024-03-07T05:49:20.541083+00:00 19994330.289929032326 27870000.000046636909 262864330.289971977472 1 60376.242610284 2024-03-07T05:49:21.528572+00:00 19994330.290278330445 27869999.999927915633 262864330.290202558041 1 60376.242622070 2024-03-07T05:49:22.546825+00:00 19994330.289942871779 27869999.999975394458 262864330.289914548397 1 60376.242633491 2024-03-07T05:49:23.533651+00:00 19994330.290434472263 27869999.999992895871 262864330.290423691273 1 60376.242645076 2024-03-07T05:49:24.534547+00:00 19994330.289938602597 27869999.999893538654 262864330.289828449488 1 60376.242656537 2024-03-07T05:49:25.524808+00:00 19994330.290271796286 27869999.999981414527 262864330.290249496698 1 60376.242668291 2024-03-07T05:49:26.540365+00:00 19994330.290225487202 27869999.999976836145 262864330.290198624134 1 60376.242679799 2024-03-07T05:49:27.534673+00:00 19994330.289896715432 27870000.000013757497 262864330.289906799793 1 60376.242691262 2024-03-07T05:49:28.525030+00:00 19994330.290133994073 27869999.999983537942 262864330.290113836527 1 60376.242702820 2024-03-07T05:49:29.523652+00:00 19994330.290247905999 27869999.999965984374 262864330.290210217237 1 60376.242714621 2024-03-07T05:49:30.543284+00:00 19994330.290012679994 27870000.000052955002 262864330.290061950684 1 60376.242726017 2024-03-07T05:49:31.527877+00:00 19994330.290139004588 27870000.000000476837 262864330.290135800838 1 60376.242737679 2024-03-07T05:49:32.535447+00:00 19994330.290436495095 27870000.000097464770 262864330.290530264378 1 60376.242749136 2024-03-07T05:49:33.525375+00:00 19994330.290103230625 27870000.000005159527 262864330.290104687214 1 60376.242760878 2024-03-07T05:49:34.539874+00:00 19994330.290181662887 27869999.999911136925 262864330.290089100599 1 60376.242772303 2024-03-07T05:49:35.526959+00:00 19994330.290246888995 27869999.999984774739 262864330.290227949619 1 60376.242783916 2024-03-07T05:49:36.530334+00:00 19994330.290170371532 27869999.999987471849 262864330.290154159069 1 60376.242795509 2024-03-07T05:49:37.531977+00:00 19994330.290098864585 27870000.000005085021 262864330.290100276470 1 60376.242807062 2024-03-07T05:49:38.530172+00:00 19994330.290315739810 27869999.999943304807 262864330.290255367756 1 60376.242819380 2024-03-07T05:49:39.594434+00:00 19994330.290242575109 27869999.999961528927 262864330.290200412273 1 60376.242830167 2024-03-07T05:49:40.526433+00:00 19994330.290205735713 27870000.000000696629 262864330.290202736855 1 60376.242841772 2024-03-07T05:49:41.529112+00:00 19994330.290222086012 27870000.000046361238 262864330.290264755487 1 60376.242853349 2024-03-07T05:49:42.529349+00:00 19994330.289883855730 27869999.999971203506 262864330.289851367474 1 60376.242864903 2024-03-07T05:49:43.527620+00:00 19994330.289992913604 27870000.000000290573 262864330.289989531040 1 60376.242876569 2024-03-07T05:49:44.535600+00:00 19994330.290511444211 27870000.000122196972 262864330.290629923344 1 60376.242888124 2024-03-07T05:49:45.533933+00:00 19994330.290112320334 27870000.000010512769 262864330.290119141340 1 60376.242899677 2024-03-07T05:49:46.532091+00:00 19994330.290112599730 27870000.000029020011 262864330.290137946606 1 60376.242911152 2024-03-07T05:49:47.523510+00:00 19994330.290149573237 27869999.999946575612 262864330.290092438459 1 60376.242922780 2024-03-07T05:49:48.528217+00:00 19994330.290179457515 27869999.999880012125 262864330.290055781603 1 60376.242934312 2024-03-07T05:49:49.524589+00:00 19994330.290150508285 27870000.000047825277 262864330.290194630623 1 60376.242946028 2024-03-07T05:49:50.536793+00:00 19994330.290391128510 27870000.000063411891 262864330.290450841188 1 60376.242957511 2024-03-07T05:49:51.529002+00:00 19994330.290171790868 27869999.999991513789 262864330.290159612894 1 60376.242969035 2024-03-07T05:49:52.524604+00:00 19994330.290112953633 27869999.999990768731 262864330.290100008249 1 60376.242980754 2024-03-07T05:49:53.537178+00:00 19994330.290199302137 27870000.000088054687 262864330.290283679962 1 60376.242992215 2024-03-07T05:49:54.527405+00:00 19994330.290393423289 27870000.000120885670 262864330.290510594845 1 60376.243003800 2024-03-07T05:49:55.528290+00:00 19994330.290271282196 27870000.000015527010 262864330.290283113718 1 60376.243015349 2024-03-07T05:49:56.526159+00:00 19994330.290136713535 27869999.999986641109 262864330.290119677782 1 60376.243026945 2024-03-07T05:49:57.528027+00:00 19994330.290139161050 27869999.999991595745 262864330.290127068758 1 60376.243038561 2024-03-07T05:49:58.531663+00:00 19994330.290019992739 27870000.000002354383 262864330.290018647909 1 60376.243050175 2024-03-07T05:49:59.535115+00:00 19994330.290260579437 27869999.999986413866 262864330.290243297815 1 60376.243061733 2024-03-07T05:50:00.533752+00:00 19994330.290211014450 27869999.999985858798 262864330.290193200111 1 60376.243073233 2024-03-07T05:50:01.527379+00:00 19994330.290301959962 27869999.999924566597 262864330.290222823620 1 60376.243084981 2024-03-07T05:50:02.542386+00:00 19994330.290080811828 27870000.000017888844 262864330.290095001459 1 60376.243096354 2024-03-07T05:50:03.524992+00:00 19994330.290181599557 27869999.999999761581 262864330.290177673101 1 60376.243108137 2024-03-07T05:50:04.543035+00:00 19994330.290345735848 27869999.999965090305 262864330.290307134390 1 60376.243119589 2024-03-07T05:50:05.532514+00:00 19994330.290239233524 27870000.000028926879 262864330.290264487267 1 60376.243131189 2024-03-07T05:50:06.534701+00:00 19994330.290100794286 27870000.000026639551 262864330.290123730898 1 60376.243142749 2024-03-07T05:50:07.533552+00:00 19994330.290225751698 27869999.999895170331 262864330.290117204189 1 60376.243154342 2024-03-07T05:50:08.535121+00:00 19994330.290237985551 27869999.999936379492 262864330.290170669556 1 60376.243165836 2024-03-07T05:50:09.528229+00:00 19994330.290316961706 27869999.999999284744 262864330.290312558413 1 60376.243177414 2024-03-07T05:50:10.528609+00:00 19994330.290011316538 27869999.999945722520 262864330.289953351021 1 60376.243188920 2024-03-07T05:50:11.522717+00:00 19994330.290136329830 27870000.000001426786 262864330.290134072304 1 60376.243200536 2024-03-07T05:50:12.526315+00:00 19994330.290167376399 27869999.999953556806 262864330.290117263794 1 60376.243212374 2024-03-07T05:50:13.549159+00:00 19994330.290276672691 27869999.999973289669 262864330.290246278048 1 60376.243223680 2024-03-07T05:50:14.525979+00:00 19994330.290151935071 27869999.999985650182 262864330.290133863688 1 60376.243235232 2024-03-07T05:50:15.524020+00:00 19994330.290292456746 27870000.000083647668 262864330.290372431278 1 60376.243246785 2024-03-07T05:50:16.522221+00:00 19994330.290358070284 27869999.999976743013 262864330.290331125259 1 60376.243258355 2024-03-07T05:50:17.521869+00:00 19994330.290474962443 27870000.000084470958 262864330.290555715561 1 60376.243269945 2024-03-07T05:50:18.523238+00:00 19994330.290198557079 27869999.999957796186 262864330.290152668953 1 60376.243281513 2024-03-07T05:50:19.522697+00:00 19994330.289980374277 27869999.999974377453 262864330.289951056242 1 60376.243293147 2024-03-07T05:50:20.527881+00:00 19994330.290242861956 27870000.000036962330 262864330.290276110172 1 60376.243304634 2024-03-07T05:50:21.520334+00:00 19994330.290120396763 27870000.000002980232 262864330.290119677782 1 60376.243316267 2024-03-07T05:50:22.525474+00:00 19994330.290088370442 27870000.000046003610 262864330.290130674839 1 60376.243327815 2024-03-07T05:50:23.523246+00:00 19994330.290132574737 27869999.999900400639 262864330.290029287338 1 60376.243339486 2024-03-07T05:50:24.531650+00:00 19994330.290428373963 27869999.999989598989 262864330.290414273739 1 60376.243350993 2024-03-07T05:50:25.525775+00:00 19994330.290117371827 27869999.999999485910 262864330.290113180876 1 60376.243362573 2024-03-07T05:50:26.526354+00:00 19994330.290335040540 27869999.999945323914 262864330.290276646614 1 60376.243374162 2024-03-07T05:50:27.527626+00:00 19994330.289994850755 27870000.000027388334 262864330.290018558502 1 60376.243385674 2024-03-07T05:50:28.522265+00:00 19994330.290150161833 27870000.000059258193 262864330.290205717087 1 60376.243397281 2024-03-07T05:50:29.525070+00:00 19994330.289982091635 27870000.000030357391 262864330.290008753538 1 60376.243408868 2024-03-07T05:50:30.526198+00:00 19994330.289946321398 27869999.999985679984 262864330.289928317070 1 60376.243420429 2024-03-07T05:50:31.525020+00:00 19994330.290170013905 27870000.000023595989 262864330.290189921856 1 60376.243431980 2024-03-07T05:50:32.523044+00:00 19994330.290318969637 27869999.999966997653 262864330.290282279253 1 60376.243443562 2024-03-07T05:50:33.523772+00:00 19994330.290267731994 27870000.000059064478 262864330.290323108435 1 60376.243455166 2024-03-07T05:50:34.526346+00:00 19994330.290351007134 27869999.999924279749 262864330.290271580219 1 60376.243466685 2024-03-07T05:50:35.521564+00:00 19994330.290059227496 27870000.000024557114 262864330.290080100298 1 60376.243478344 2024-03-07T05:50:36.528939+00:00 19994330.290281679481 27870000.000028539449 262864330.290306538343 1 60376.243489878 2024-03-07T05:50:37.525493+00:00 19994330.289898242801 27870000.000049985945 262864330.289944529533 1 60376.243501446 2024-03-07T05:50:38.524957+00:00 19994330.289960429072 27870000.000056672841 262864330.290013432503 1 60376.243513082 2024-03-07T05:50:39.530277+00:00 19994330.289907690138 27870000.000031124800 262864330.289935112000 1 60376.243524595 2024-03-07T05:50:40.525011+00:00 19994330.290569808334 27870000.000007558614 262864330.290573686361 1 60376.243536160 2024-03-07T05:50:41.524208+00:00 19994330.290059193969 27870000.000053264201 262864330.290108740330 1 60376.243547713 2024-03-07T05:50:42.522391+00:00 19994330.290345303714 27869999.999966695905 262864330.290308296680 1 60376.243559286 2024-03-07T05:50:43.522268+00:00 19994330.290052611381 27870000.000049367547 262864330.290098279715 1 60376.243570908 2024-03-07T05:50:44.526493+00:00 19994330.290265318006 27869999.999965161085 262864330.290226787329 1 60376.243582466 2024-03-07T05:50:45.525036+00:00 19994330.290016364306 27869999.999985635281 262864330.289998292923 1 60376.243594019 2024-03-07T05:50:46.523214+00:00 19994330.290188454092 27870000.000015843660 262864330.290200620890 1 60376.243605677 2024-03-07T05:50:47.530478+00:00 19994330.290331840515 27870000.000030182302 262864330.290358334780 1 60376.243617167 2024-03-07T05:50:48.523236+00:00 19994330.290236357599 27869999.999989319593 262864330.290221989155 1 60376.243628715 2024-03-07T05:50:49.520940+00:00 19994330.289946936071 27870000.000000525266 262864330.289943784475 1 60376.243640313 2024-03-07T05:50:50.523079+00:00 19994330.290352448821 27870000.000032082200 262864330.290380835533 1 60376.243651866 2024-03-07T05:50:51.521231+00:00 19994330.290037669241 27869999.999970782548 262864330.290004760027 1 60376.243663458 2024-03-07T05:50:52.522742+00:00 19994330.290291599929 27869999.999949820340 262864330.290237724781 1 60376.243674994 2024-03-07T05:50:53.519534+00:00 19994330.290008697659 27869999.999958135188 262864330.289963126183 1 60376.243686622 2024-03-07T05:50:54.524148+00:00 19994330.290239140391 27869999.999998677522 262864330.290234148502 1 60376.243698169 2024-03-07T05:50:55.521830+00:00 19994330.290061000735 27869999.999863255769 262864330.289920568466 1 60376.243709740 2024-03-07T05:50:56.521527+00:00 19994330.290254458785 27870000.000003848225 262864330.290254592896 1 60376.243721321 2024-03-07T05:50:57.522119+00:00 19994330.290082424879 27869999.999943360686 262864330.290022104979 1 60376.243732936 2024-03-07T05:50:58.525662+00:00 19994330.290039256215 27869999.999992586672 262864330.290028154850 1 60376.243744486 2024-03-07T05:50:59.523586+00:00 19994330.290128875524 27870000.000094268471 262864330.290219455957 1 60376.243756047 2024-03-07T05:51:00.522419+00:00 19994330.290043093264 27870000.000080320984 262864330.290119707584 1 60376.243767641 2024-03-07T05:51:01.524239+00:00 19994330.290257323533 27870000.000049248338 262864330.290302872658 1 60376.243779252 2024-03-07T05:51:02.527365+00:00 19994330.290294487029 27870000.000090759248 262864330.290381550789 1 60376.243790803 2024-03-07T05:51:03.525394+00:00 19994330.290189243853 27870000.000052124262 262864330.290237665176 1 60376.243802437 2024-03-07T05:51:04.530508+00:00 19994330.290252260864 27869999.999824155122 262864330.290072739124 1 60376.243813939 2024-03-07T05:51:05.524318+00:00 19994330.289938565344 27869999.999983776361 262864330.289918661118 1 60376.243825547 2024-03-07T05:51:06.527306+00:00 19994330.290167693049 27869999.999993912876 262864330.290157914162 1 60376.243837075 2024-03-07T05:51:07.523264+00:00 19994330.290124692023 27869999.999982733279 262864330.290103733540 1 60376.243848630 2024-03-07T05:51:08.521660+00:00 19994330.290213391185 27870000.000012937933 262864330.290222644806 1 60376.243860232 2024-03-07T05:51:09.523995+00:00 19994330.290118295699 27870000.000042326748 262864330.290156930685 1 60376.243871771 2024-03-07T05:51:10.520994+00:00 19994330.290143508464 27869999.999942593277 262864330.290082424879 1 60376.243883364 2024-03-07T05:51:11.522664+00:00 19994330.290249846876 27870000.000026617199 262864330.290272772312 1 60376.243894962 2024-03-07T05:51:12.524682+00:00 19994330.290068324655 27870000.000025097281 262864330.290089726448 1 60376.243906548 2024-03-07T05:51:13.525740+00:00 19994330.290157925338 27870000.000042587519 262864330.290196806192 1 60376.243918348 2024-03-07T05:51:14.545285+00:00 19994330.290064934641 27869999.999904893339 262864330.289966136217 1 60376.243929737 2024-03-07T05:51:15.529275+00:00 19994330.290301825851 27870000.000043891370 262864330.290342032909 1 60376.243941282 2024-03-07T05:51:16.526790+00:00 19994330.289953246713 27869999.999967735261 262864330.289917290211 1 60376.243952818 2024-03-07T05:51:17.523497+00:00 19994330.290294263512 27870000.000090967864 262864330.290381520987 1 60376.243964451 2024-03-07T05:51:18.528575+00:00 19994330.290294192731 27869999.999989047647 262864330.290279537439 1 60376.243976118 2024-03-07T05:51:19.536621+00:00 19994330.290300015360 27870000.000008009374 262864330.290304332972 1 60376.243987742 2024-03-07T05:51:20.540893+00:00 19994330.290179152042 27869999.999985259026 262864330.290160715580 1 60376.243999159 2024-03-07T05:51:21.527362+00:00 19994330.290238946676 27870000.000073898584 262864330.290309160948 1 60376.244010966 2024-03-07T05:51:22.547464+00:00 19994330.289989206940 27870000.000063706189 262864330.290049225092 1 60376.244022305 2024-03-07T05:51:23.527169+00:00 19994330.290155816823 27870000.000048354268 262864330.290200471878 1 60376.244033951 2024-03-07T05:51:24.533373+00:00 19994330.290363762528 27870000.000017568469 262864330.290377646685 1 60376.244045655 2024-03-07T05:51:25.544577+00:00 19994330.290024243295 27870000.000017799437 262864330.290038347244 1 60376.244057101 2024-03-07T05:51:26.533506+00:00 19994330.290120702237 27869999.999919623137 262864330.290036618710 1 60376.244068637 2024-03-07T05:51:27.530200+00:00 19994330.289940435439 27869999.999910123646 262864330.289846867323 1 60376.244080271 2024-03-07T05:51:28.535427+00:00 19994330.290307171643 27870000.000015124679 262864330.290318608284 1 60376.244091769 2024-03-07T05:51:29.528816+00:00 19994330.290119782090 27869999.999989442527 262864330.290105521679 1 60376.244103345 2024-03-07T05:51:30.529010+00:00 19994330.289921548218 27870000.000009395182 262864330.289927244186 1 60376.244114983 2024-03-07T05:51:31.534538+00:00 19994330.290245477110 27869999.999971404672 262864330.290213167667 1 60376.244126604 2024-03-07T05:51:32.538556+00:00 19994330.290040001273 27870000.000062726438 262864330.290099024773 1 60376.244138370 2024-03-07T05:51:33.555146+00:00 19994330.290321685374 27870000.000009428710 262864330.290327399969 1 60376.244149704 2024-03-07T05:51:34.534400+00:00 19994330.290094524622 27870000.000036813319 262864330.290127635002 1 60376.244161229 2024-03-07T05:51:35.530144+00:00 19994330.290033318102 27869999.999960619956 262864330.289990246296 1 60376.244172853 2024-03-07T05:51:36.534556+00:00 19994330.290286418051 27870000.000073418021 262864330.290356159210 1 60376.244184396 2024-03-07T05:51:37.531799+00:00 19994330.290159117430 27870000.000042509288 262864330.290197908878 1 60376.244196018 2024-03-07T05:51:38.535957+00:00 19994330.290209498256 27869999.999941572547 262864330.290147393942 1 60376.244207519 2024-03-07T05:51:39.529639+00:00 19994330.290336806327 27869999.999959804118 262864330.290292918682 1 60376.244219124 2024-03-07T05:51:40.532363+00:00 19994330.290224511176 27869999.999991096556 262864330.290211915970 1 60376.244230602 2024-03-07T05:51:41.524006+00:00 19994330.290221434087 27869999.999945111573 262864330.290162831545 1 60376.244242185 2024-03-07T05:51:42.524761+00:00 19994330.290071520954 27870000.000075560063 262864330.290143370628 1 60376.244253954 2024-03-07T05:51:43.541639+00:00 19994330.290292367339 27869999.999965623021 262864330.290254294872 1 60376.244265417 2024-03-07T05:51:44.532045+00:00 19994330.290399953723 27870000.000030864030 262864330.290427148342 1 60376.244276938 2024-03-07T05:51:45.527485+00:00 19994330.289975810796 27870000.000015407801 262864330.289987534285 1 60376.244288570 2024-03-07T05:51:46.532467+00:00 19994330.290201690048 27870000.000028964132 262864330.290226966143 1 60376.244300188 2024-03-07T05:51:47.536250+00:00 19994330.289950776845 27869999.999974820763 262864330.289921909571 1 60376.244311702 2024-03-07T05:51:48.531007+00:00 19994330.290187329054 27869999.999968353659 262864330.290151983500 1 60376.244323269 2024-03-07T05:51:49.530459+00:00 19994330.290297038853 27870000.000031821430 262864330.290325164795 1 60376.244334868 2024-03-07T05:51:50.532615+00:00 19994330.290223158896 27869999.999979678541 262864330.290199130774 1 60376.244346634 2024-03-07T05:51:51.549118+00:00 19994330.289953351021 27869999.999910950661 262864330.289860606194 1 60376.244357924 2024-03-07T05:51:52.524633+00:00 19994330.290357884020 27870000.000080008060 262864330.290434211493 1 60376.244369568 2024-03-07T05:51:53.530655+00:00 19994330.290020994842 27870000.000007364899 262864330.290024667978 1 60376.244381160 2024-03-07T05:51:54.532193+00:00 19994330.290200769901 27870000.000038482249 262864330.290235549212 1 60376.244392672 2024-03-07T05:51:55.526881+00:00 19994330.289957873523 27869999.999999858439 262864330.289954036474 1 60376.244404479 2024-03-07T05:51:56.546987+00:00 19994330.290234845132 27870000.000023521483 262864330.290254652500 1 60376.244416004 2024-03-07T05:51:57.542730+00:00 19994330.290220830590 27869999.999951303005 262864330.290168434381 1 60376.244427370 2024-03-07T05:51:58.524756+00:00 19994330.290244732052 27869999.999982070178 262864330.290223091841 1 60376.244438973 2024-03-07T05:51:59.527247+00:00 19994330.290281258523 27869999.999976791441 262864330.290254354477 1 60376.244450663 2024-03-07T05:52:00.537308+00:00 19994330.290128085762 27869999.999999176711 262864330.290123552084 1 60376.244462053 2024-03-07T05:52:01.521404+00:00 19994330.290325101465 27869999.999983258545 262864330.290304660797 1 60376.244473659 2024-03-07T05:52:02.524111+00:00 19994330.290190737695 27870000.000004921108 262864330.290191948414 1 60376.244485273 2024-03-07T05:52:03.527596+00:00 19994330.290154665709 27870000.000113751739 262864330.290264725685 1 60376.244496900 2024-03-07T05:52:04.532141+00:00 19994330.290367230773 27870000.000006560236 262864330.290370106697 1 60376.244508450 2024-03-07T05:52:05.530060+00:00 19994330.289936147630 27870000.000078041106 262864330.290010511875 1 60376.244519965 2024-03-07T05:52:06.524990+00:00 19994330.290264531970 27869999.999965015799 262864330.290225863457 1 60376.244531610 2024-03-07T05:52:07.531055+00:00 19994330.290194783360 27869999.999995384365 262864330.290186464787 1 60376.244543218 2024-03-07T05:52:08.534005+00:00 19994330.290159642696 27869999.999980676919 262864330.290136635303 1 60376.244554712 2024-03-07T05:52:09.527158+00:00 19994330.290237747133 27869999.999928731471 262864330.290162801743 1 60376.244566245 2024-03-07T05:52:10.523555+00:00 19994330.289924629033 27869999.999955207109 262864330.289876133204 1 60376.244577923 2024-03-07T05:52:11.532589+00:00 19994330.290476653725 27870000.000067580491 262864330.290540546179 1 60376.244589399 2024-03-07T05:52:12.524053+00:00 19994330.290127351880 27870000.000030785799 262864330.290154457092 1 60376.244600997 2024-03-07T05:52:13.526187+00:00 19994330.290147770196 27870000.000034406781 262864330.290178477764 1 60376.244612836 2024-03-07T05:52:14.549029+00:00 19994330.290395930409 27870000.000040885061 262864330.290433108807 1 60376.244624102 2024-03-07T05:52:15.522391+00:00 19994330.290154710412 27869999.999966021627 262864330.290117025375 1 60376.244635662 2024-03-07T05:52:16.521169+00:00 19994330.290093533695 27870000.000019859523 262864330.290109694004 1 60376.244647232 2024-03-07T05:52:17.520811+00:00 19994330.290330905467 27870000.000088565052 262864330.290415793657 1 60376.244658840 2024-03-07T05:52:18.523808+00:00 19994330.290197718889 27869999.999969974160 262864330.290163993835 1 60376.244670393 2024-03-07T05:52:19.521999+00:00 19994330.290300909430 27869999.999953273684 262864330.290250480175 1 60376.244681963 2024-03-07T05:52:20.521621+00:00 19994330.290065973997 27869999.999946404248 262864330.290008693933 1 60376.244693554 2024-03-07T05:52:21.523075+00:00 19994330.290143117309 27869999.999906063080 262864330.290045499802 1 60376.244705144 2024-03-07T05:52:22.524414+00:00 19994330.290299706161 27869999.999880738556 262864330.290176749229 1 60376.244716722 2024-03-07T05:52:23.524736+00:00 19994330.289968557656 27869999.999990087003 262864330.289954930544 1 60376.244728327 2024-03-07T05:52:24.527419+00:00 19994330.290370512754 27870000.000068854541 262864330.290435671806 1 60376.244739891 2024-03-07T05:52:25.526560+00:00 19994330.290120724589 27870000.000001352280 262864330.290118366480 1 60376.244751448 2024-03-07T05:52:26.525102+00:00 19994330.290228541940 27870000.000024031848 262864330.290248870850 1 60376.244763035 2024-03-07T05:52:27.526275+00:00 19994330.290215373039 27869999.999961309135 262864330.290172994137 1 60376.244774559 2024-03-07T05:52:28.521871+00:00 19994330.290334884077 27869999.999976195395 262864330.290307372808 1 60376.244786147 2024-03-07T05:52:29.523117+00:00 19994330.290100976825 27870000.000055842102 262864330.290153145790 1 60376.244797740 2024-03-07T05:52:30.524735+00:00 19994330.290318246931 27869999.999946862459 262864330.290261417627 1 60376.244809272 2024-03-07T05:52:31.521068+00:00 19994330.290028579533 27869999.999942425638 262864330.289967298508 1 60376.244820842 2024-03-07T05:52:32.520745+00:00 19994330.290235217661 27870000.000046651810 262864330.290278166533 1 60376.244832460 2024-03-07T05:52:33.524571+00:00 19994330.290030039847 27869999.999975889921 262864330.290002226830 1 60376.244844029 2024-03-07T05:52:34.524079+00:00 19994330.290435831994 27869999.999957486987 262864330.290389627218 1 60376.244855566 2024-03-07T05:52:35.520951+00:00 19994330.290109246969 27870000.000034481287 262864330.290140032768 1 60376.244867140 2024-03-07T05:52:36.520949+00:00 19994330.290195584297 27870000.000058460981 262864330.290250360966 1 60376.244878739 2024-03-07T05:52:37.523014+00:00 19994330.290141768754 27870000.000015020370 262864330.290153086185 1 60376.244890383 2024-03-07T05:52:38.529150+00:00 19994330.290164783597 27869999.999987326562 262864330.290148437023 1 60376.244901876 2024-03-07T05:52:39.522093+00:00 19994330.289992950857 27869999.999993175268 262864330.289982438087 1 60376.244913497 2024-03-07T05:52:40.526104+00:00 19994330.290246307850 27870000.000017896295 262864330.290260493755 1 60376.244925015 2024-03-07T05:52:41.521280+00:00 19994330.290463533252 27869999.999969370663 262864330.290429204702 1 60376.244936588 2024-03-07T05:52:42.521214+00:00 19994330.289977878332 27869999.999968551099 262864330.289942741394 1 60376.244948169 2024-03-07T05:52:43.521809+00:00 19994330.290311411023 27870000.000031836331 262864330.290339529514 1 60376.244959814 2024-03-07T05:52:44.527915+00:00 19994330.290168102831 27870000.000041473657 262864330.290205895901 1 60376.244971327 2024-03-07T05:52:45.522649+00:00 19994330.290362853557 27869999.999980654567 262864330.290339827538 1 60376.244983017 2024-03-07T05:52:46.532720+00:00 19994330.290304176509 27869999.999981105328 262864330.290281593800 1 60376.244994525 2024-03-07T05:52:47.526948+00:00 19994330.290194306523 27870000.000026050955 262864330.290216654539 1 60376.245006228 2024-03-07T05:52:48.538139+00:00 19994330.290236268193 27870000.000056788325 262864330.290289372206 1 60376.245017774 2024-03-07T05:52:49.535671+00:00 19994330.290002644062 27870000.000016700476 262864330.290015637875 1 60376.245029336 2024-03-07T05:52:50.534637+00:00 19994330.290118400007 27869999.999973349273 262864330.290088057518 1 60376.245040872 2024-03-07T05:52:51.531356+00:00 19994330.290110215545 27869999.999935355037 262864330.290041863918 1 60376.245052416 2024-03-07T05:52:52.528725+00:00 19994330.290124494582 27869999.999960403889 262864330.290081202984 1 60376.245064119 2024-03-07T05:52:53.539873+00:00 19994330.290267154574 27869999.999958820641 262864330.290222287178 1 60376.245075653 2024-03-07T05:52:54.536397+00:00 19994330.290146578103 27869999.999999810010 262864330.290142714977 1 60376.245087233 2024-03-07T05:52:55.536938+00:00 19994330.290130961686 27869999.999962542206 262864330.290089815855 1 60376.245098678 2024-03-07T05:52:56.525821+00:00 19994330.290221516043 27869999.999941844493 262864330.290159672499 1 60376.245110290 2024-03-07T05:52:57.529064+00:00 19994330.290120799094 27870000.000122442842 262864330.290239542723 1 60376.245121830 2024-03-07T05:52:58.526143+00:00 19994330.290161270648 27869999.999929163605 262864330.290086746216 1 60376.245133536 2024-03-07T05:52:59.537559+00:00 19994330.290204700083 27870000.000039163977 262864330.290240168571 1 60376.245145325 2024-03-07T05:53:00.556036+00:00 19994330.290032554418 27870000.000001110137 262864330.290029972792 1 60376.245156689 2024-03-07T05:53:01.537931+00:00 19994330.290079548955 27870000.000018376857 262864330.290094256401 1 60376.245168099 2024-03-07T05:53:02.523720+00:00 19994330.290401201695 27869999.999944146723 262864330.290341645479 1 60376.245179645 2024-03-07T05:53:03.521352+00:00 19994330.289910219610 27870000.000019174069 262864330.289925694466 1 60376.245191210 2024-03-07T05:53:04.520561+00:00 19994330.290001455694 27869999.999973900616 262864330.289971649647 1 60376.245202824 2024-03-07T05:53:05.523971+00:00 19994330.290472865105 27869999.999958746135 262864330.290427923203 1 60376.245214364 2024-03-07T05:53:06.521058+00:00 19994330.290094941854 27870000.000042814761 262864330.290134072304 1 60376.245225956 2024-03-07T05:53:07.522607+00:00 19994330.290202304721 27869999.999957378954 262864330.290156006813 1 60376.245237513 2024-03-07T05:53:08.521105+00:00 19994330.290269181132 27870000.000048838556 262864330.290314316750 1 60376.245249103 2024-03-07T05:53:09.522514+00:00 19994330.290379945189 27870000.000060539693 262864330.290436774492 1 60376.245260678 2024-03-07T05:53:10.522608+00:00 19994330.290131986141 27869999.999981112778 262864330.290109395981 1 60376.245272307 2024-03-07T05:53:11.527300+00:00 19994330.290253825486 27870000.000094100833 262864330.290344238281 1 60376.245283831 2024-03-07T05:53:12.523027+00:00 19994330.290355782956 27870000.000026293099 262864330.290378361940 1 60376.245295443 2024-03-07T05:53:13.526220+00:00 19994330.290153857321 27869999.999921243638 262864330.290071398020 1 60376.245307064 2024-03-07T05:53:14.530306+00:00 19994330.289836850017 27869999.999969307333 262864330.289802461863 1 60376.245318600 2024-03-07T05:53:15.527023+00:00 19994330.290171392262 27869999.999919127673 262864330.290086805820 1 60376.245330242 2024-03-07T05:53:16.532895+00:00 19994330.290391847491 27869999.999992009252 262864330.290380179882 1 60376.245341792 2024-03-07T05:53:17.530840+00:00 19994330.290004704148 27870000.000017128885 262864330.290018141270 1 60376.245353275 2024-03-07T05:53:18.523013+00:00 19994330.290211845189 27869999.999983321875 262864330.290191471577 1 60376.245364985 2024-03-07T05:53:19.534749+00:00 19994330.290552776307 27869999.999991334975 262864330.290540397167 1 60376.245376493 2024-03-07T05:53:20.528993+00:00 19994330.289895880967 27870000.000013761222 262864330.289905965328 1 60376.245388016 2024-03-07T05:53:21.524562+00:00 19994330.289879392833 27870000.000045392662 262864330.289921075106 1 60376.245399612 2024-03-07T05:53:22.526438+00:00 19994330.290604803711 27870000.000090673566 262864330.290691763163 1 60376.245411231 2024-03-07T05:53:23.530364+00:00 19994330.290064975619 27869999.999993070960 262864330.290054380894 1 60376.245422949 2024-03-07T05:53:24.542798+00:00 19994330.290000304580 27870000.000057458878 262864330.290054082870 1 60376.245434351 2024-03-07T05:53:25.527922+00:00 19994330.290339671075 27870000.000022117049 262864330.290358096361 1 60376.245445904 2024-03-07T05:53:26.526091+00:00 19994330.289902757853 27870000.000026118010 262864330.289925158024 1 60376.245457517 2024-03-07T05:53:27.529500+00:00 19994330.290071055293 27869999.999980330467 262864330.290047705173 1 60376.245469066 2024-03-07T05:53:28.527316+00:00 19994330.290125764906 27869999.999984618276 262864330.290106683969 1 60376.245480753 2024-03-07T05:53:29.537067+00:00 19994330.290226560086 27869999.999993342906 262864330.290216207504 1 60376.245492238 2024-03-07T05:53:30.529316+00:00 19994330.290137235075 27869999.999971523881 262864330.290105044842 1 60376.245503805 2024-03-07T05:53:31.528719+00:00 19994330.290176387876 27870000.000000517815 262864330.290173202753 1 60376.245515344 2024-03-07T05:53:32.525680+00:00 19994330.290319487453 27870000.000104010105 262864330.290419816971 1 60376.245526972 2024-03-07T05:53:33.530375+00:00 19994330.290270730853 27869999.999988250434 262864330.290255308151 1 60376.245538624 2024-03-07T05:53:34.537127+00:00 19994330.290084883571 27870000.000085912645 262864330.290167093277 1 60376.245550136 2024-03-07T05:53:35.531772+00:00 19994330.289930958301 27870000.000025015324 262864330.289952278137 1 60376.245561604 2024-03-07T05:53:36.522581+00:00 19994330.290197089314 27869999.999972105026 262864330.290165483952 1 60376.245573231 2024-03-07T05:53:37.527159+00:00 19994330.290152624249 27869999.999970782548 262864330.290119707584 1 60376.245584975 2024-03-07T05:53:38.541886+00:00 19994330.290312413126 27870000.000015027821 262864330.290323734283 1 60376.245596349 2024-03-07T05:53:39.524593+00:00 19994330.289752803743 27870000.000029269606 262864330.289778381586 1 60376.245607976 2024-03-07T05:53:40.529122+00:00 19994330.290078729391 27869999.999874901026 262864330.289949923754 1 60376.245619450 2024-03-07T05:53:41.520482+00:00 19994330.290606569499 27869999.999941013753 262864330.290543884039 1 60376.245631178 2024-03-07T05:53:42.533751+00:00 19994330.290053866804 27870000.000016409904 262864330.290066599846 1 60376.245642691 2024-03-07T05:53:43.528489+00:00 19994330.290189743042 27870000.000008888543 262864330.290194928646 1 60376.245654378 2024-03-07T05:53:44.538245+00:00 19994330.290151737630 27869999.999987728894 262864330.290135771036 1 60376.245665914 2024-03-07T05:53:45.534949+00:00 19994330.290270324796 27870000.000003062189 262864330.290269702673 1 60376.245677445 2024-03-07T05:53:46.531202+00:00 19994330.290064424276 27870000.000013098121 262864330.290073841810 1 60376.245689029 2024-03-07T05:53:47.532111+00:00 19994330.290173925459 27869999.999966636300 262864330.290136843920 1 60376.245700541 2024-03-07T05:53:48.526769+00:00 19994330.290167346597 27869999.999971061945 262864330.290134727955 1 60376.245712229 2024-03-07T05:53:49.536571+00:00 19994330.290208734572 27870000.000031322241 262864330.290236353874 1 60376.245723695 2024-03-07T05:53:50.527249+00:00 19994330.290171243250 27869999.999976072460 262864330.290143609047 1 60376.245735351 2024-03-07T05:53:51.534323+00:00 19994330.290357626975 27870000.000019747764 262864330.290373682976 1 60376.245746950 2024-03-07T05:53:52.536470+00:00 19994330.290027342737 27869999.999999966472 262864330.290023624897 1 60376.245758379 2024-03-07T05:53:53.523985+00:00 19994330.290187831968 27870000.000056639314 262864330.290240764618 1 60376.245769950 2024-03-07T05:53:54.523668+00:00 19994330.290059357882 27869999.999966789037 262864330.290022462606 1 60376.245781581 2024-03-07T05:53:55.528596+00:00 19994330.290192898363 27869999.999949712306 262864330.290138930082 1 60376.245793228 2024-03-07T05:53:56.534922+00:00 19994330.290192984045 27870000.000058256090 262864330.290247559547 1 60376.245804765 2024-03-07T05:53:57.531714+00:00 19994330.290003519505 27869999.999949026853 262864330.289948850870 1 60376.245816288 2024-03-07T05:53:58.527238+00:00 19994330.290140654892 27869999.999980695546 262864330.290117651224 1 60376.245827788 2024-03-07T05:53:59.520843+00:00 19994330.289917401969 27869999.999988611788 262864330.289902329445 1 60376.245839630 2024-03-07T05:54:00.544055+00:00 19994330.290240064263 27869999.999970510602 262864330.290206849575 1 60376.245851046 2024-03-07T05:54:01.530376+00:00 19994330.290239758790 27869999.999952640384 262864330.290188699961 1 60376.245862608 2024-03-07T05:54:02.529357+00:00 19994330.290065024048 27870000.000014759600 262864330.290076076984 1 60376.245874122 2024-03-07T05:54:03.524139+00:00 19994330.290010388941 27870000.000067800283 262864330.290074497461 1 60376.245885720 2024-03-07T05:54:04.526145+00:00 19994330.290467388928 27870000.000030808151 262864330.290494501591 1 60376.245897302 2024-03-07T05:54:05.526910+00:00 19994330.290052697062 27870000.000023514032 262864330.290072500706 1 60376.245908857 2024-03-07T05:54:06.525239+00:00 19994330.290350232273 27870000.000038731843 262864330.290385276079 1 60376.245920397 2024-03-07T05:54:07.522338+00:00 19994330.290100373328 27869999.999962233007 262864330.290058910847 1 60376.245932086 2024-03-07T05:54:08.532214+00:00 19994330.290147054940 27869999.999969057739 262864330.290112435818 1 60376.245943571 2024-03-07T05:54:09.524544+00:00 19994330.290213849396 27870000.000033289194 262864330.290243446827 1 60376.245955166 2024-03-07T05:54:10.526327+00:00 19994330.290247470140 27869999.999971091747 262864330.290214866400 1 60376.245966736 2024-03-07T05:54:11.526026+00:00 19994330.290052715689 27870000.000003252178 262864330.290052264929 1 60376.245978323 2024-03-07T05:54:12.527085+00:00 19994330.290251631290 27870000.000049568713 262864330.290297508240 1 60376.245989925 2024-03-07T05:54:13.529562+00:00 19994330.290201574564 27869999.999977342784 262864330.290175229311 1 60376.246001445 2024-03-07T05:54:14.524863+00:00 19994330.290305215865 27869999.999999415129 262864330.290300935507 1 60376.246013001 2024-03-07T05:54:15.523265+00:00 19994330.290171183646 27870000.000057511032 262864330.290224999189 1 60376.246024562 2024-03-07T05:54:16.522156+00:00 19994330.290258415043 27869999.999996159226 262864330.290250867605 1 60376.246036194 2024-03-07T05:54:17.527154+00:00 19994330.290213651955 27869999.999976012856 262864330.290185958147 1 60376.246047765 2024-03-07T05:54:18.526887+00:00 19994330.290372509509 27870000.000079043210 262864330.290447860956 1 60376.246059318 2024-03-07T05:54:19.525097+00:00 19994330.289912670851 27870000.000111497939 262864330.290020465851 1 60376.246070857 2024-03-07T05:54:20.522016+00:00 19994330.289994262159 27869999.999967902899 262864330.289958477020 1 60376.246082425 2024-03-07T05:54:21.521478+00:00 19994330.290251415223 27869999.999994870275 262864330.290242582560 1 60376.246093999 2024-03-07T05:54:22.521511+00:00 19994330.290194131434 27869999.999908410013 262864330.290098845959 1 60376.246105576 2024-03-07T05:54:23.521742+00:00 19994330.290068507195 27869999.999937128276 262864330.290001928806 1 60376.246117183 2024-03-07T05:54:24.524573+00:00 19994330.290272850543 27870000.000013366342 262864330.290282517672 1 60376.246128792 2024-03-07T05:54:25.527678+00:00 19994330.290376733989 27869999.999991517514 262864330.290364533663 1 60376.246140569 2024-03-07T05:54:26.545099+00:00 19994330.290076419711 27870000.000028867275 262864330.290101587772 1 60376.246151951 2024-03-07T05:54:27.528529+00:00 19994330.290058922023 27870000.000059235841 262864330.290114462376 1 60376.246163443 2024-03-07T05:54:28.521484+00:00 19994330.290304951370 27869999.999963410199 262864330.290264666080 1 60376.246175083 2024-03-07T05:54:29.527151+00:00 19994330.290140982717 27869999.999999046326 262864330.290136337280 1 60376.246186579 2024-03-07T05:54:30.520405+00:00 19994330.290252346545 27870000.000055089593 262864330.290303736925 1 60376.246198160 2024-03-07T05:54:31.520968+00:00 19994330.290141325444 27869999.999958906323 262864330.290096521378 1 60376.246209738 2024-03-07T05:54:32.521342+00:00 19994330.290298182517 27869999.999991599470 262864330.290286093950 1 60376.246221421 2024-03-07T05:54:33.530747+00:00 19994330.290024712682 27869999.999978311360 262864330.289999306202 1 60376.246232884 2024-03-07T05:54:34.521171+00:00 19994330.290217239410 27870000.000080920756 262864330.290294468403 1 60376.246244505 2024-03-07T05:54:35.525237+00:00 19994330.290220040828 27870000.000030647963 262864330.290246993303 1 60376.246256038 2024-03-07T05:54:36.521701+00:00 19994330.290271915495 27870000.000089153647 262864330.290357381105 1 60376.246267591 2024-03-07T05:54:37.519815+00:00 19994330.290141701698 27870000.000031583011 262864330.290169596672 1 60376.246279205 2024-03-07T05:54:38.523289+00:00 19994330.290007863194 27870000.000054765493 262864330.290058940649 1 60376.246290786 2024-03-07T05:54:39.523930+00:00 19994330.290396716446 27870000.000001382083 262864330.290394395590 1 60376.246302384 2024-03-07T05:54:40.526021+00:00 19994330.290037013590 27869999.999951161444 262864330.289984464645 1 60376.246313955 2024-03-07T05:54:41.525690+00:00 19994330.290333386511 27869999.999955449253 262864330.290285140276 1 60376.246325518 2024-03-07T05:54:42.524705+00:00 19994330.290036026388 27869999.999908037484 262864330.289940357208 1 60376.246337091 2024-03-07T05:54:43.524670+00:00 19994330.290171634406 27869999.999904669821 262864330.290072590113 1 60376.246348632 2024-03-07T05:54:44.521767+00:00 19994330.290378078818 27870000.000006206334 262864330.290380597115 1 60376.246360262 2024-03-07T05:54:45.526624+00:00 19994330.290324304253 27870000.000009421259 262864330.290330022573 1 60376.246371923 2024-03-07T05:54:46.534171+00:00 19994330.289988357574 27869999.999922633171 262864330.289907306433 1 60376.246383628 2024-03-07T05:54:47.545474+00:00 19994330.290056884289 27870000.000053767115 262864330.290106952190 1 60376.246394999 2024-03-07T05:54:48.527942+00:00 19994330.290149532259 27869999.999995552003 262864330.290141403675 1 60376.246406665 2024-03-07T05:54:49.535809+00:00 19994330.290111973882 27870000.000073254108 262864330.290181517601 1 60376.246418196 2024-03-07T05:54:50.532159+00:00 19994330.290296345949 27870000.000022251159 262864330.290314912796 1 60376.246429779 2024-03-07T05:54:51.532920+00:00 19994330.290176663548 27869999.999903626740 262864330.290076583624 1 60376.246441364 2024-03-07T05:54:52.533865+00:00 19994330.289858322591 27870000.000020191073 262864330.289874821901 1 60376.246453013 2024-03-07T05:54:53.540305+00:00 19994330.290147069842 27869999.999952323735 262864330.290095686913 1 60376.246464425 2024-03-07T05:54:54.526318+00:00 19994330.290012493730 27869999.999959789217 262864330.289968609810 1 60376.246476287 2024-03-07T05:54:55.551147+00:00 19994330.290459200740 27869999.999991841614 262864330.290447354317 1 60376.246487654 2024-03-07T05:54:56.533329+00:00 19994330.290051206946 27870000.000010125339 262864330.290057659149 1 60376.246499124 2024-03-07T05:54:57.524339+00:00 19994330.290008544922 27870000.000012464821 262864330.290017306805 1 60376.246510701 2024-03-07T05:54:58.524536+00:00 19994330.290321007371 27870000.000043820590 262864330.290361106396 1 60376.246522495 2024-03-07T05:54:59.543551+00:00 19994330.290131095797 27870000.000100117177 262864330.290227502584 1 60376.246533914 2024-03-07T05:55:00.530137+00:00 19994330.290052533150 27870000.000038668513 262864330.290087521076 1 60376.246546105 2024-03-07T05:55:01.583476+00:00 19994330.290149383247 27870000.000011216849 262864330.290156900883 1 60376.246557229 2024-03-07T05:55:02.544615+00:00 19994330.290017005056 27870000.000049069524 262864330.290062367916 1 60376.246568618 2024-03-07T05:55:03.528586+00:00 19994330.290168512613 27870000.000020951033 262864330.290185779333 1 60376.246580234 2024-03-07T05:55:04.532224+00:00 19994330.290412213653 27869999.999936684966 262864330.290345221758 1 60376.246591824 2024-03-07T05:55:05.533559+00:00 19994330.290288921446 27869999.999963212758 262864330.290248453617 1 60376.246603268 2024-03-07T05:55:06.522360+00:00 19994330.290242396295 27870000.000003244728 262864330.290241956711 1 60376.246614897 2024-03-07T05:55:07.527108+00:00 19994330.289928793907 27869999.999994635582 262864330.289919734001 1 60376.246626465 2024-03-07T05:55:08.526556+00:00 19994330.290272761136 27870000.000094641000 262864330.290363729000 1 60376.246638089 2024-03-07T05:55:09.530903+00:00 19994330.290374267846 27869999.999904844910 262864330.290275424719 1 60376.246649656 2024-03-07T05:55:10.530226+00:00 19994330.290021371096 27870000.000038046390 262864330.290055721998 1 60376.246661212 2024-03-07T05:55:11.528718+00:00 19994330.290435042232 27870000.000026486814 262864330.290457844734 1 60376.246672842 2024-03-07T05:55:12.533516+00:00 19994330.289986159652 27870000.000001579523 262864330.289984047413 1 60376.246684390 2024-03-07T05:55:13.531283+00:00 19994330.290025260299 27869999.999946992844 262864330.289968550205 1 60376.246695892 2024-03-07T05:55:14.525059+00:00 19994330.290270484984 27869999.999978516251 262864330.290245294571 1 60376.246707452 2024-03-07T05:55:15.523908+00:00 19994330.290547870100 27869999.999933902174 262864330.290478080511 1 60376.246719067 2024-03-07T05:55:16.527410+00:00 19994330.289969209582 27870000.000005997717 262864330.289971500635 1 60376.246730585 2024-03-07T05:55:17.522557+00:00 19994330.290244434029 27870000.000011611730 262864330.290252357721 1 60376.246742156 2024-03-07T05:55:18.522315+00:00 19994330.290442444384 27869999.999988436699 262864330.290427178144 1 60376.246753734 2024-03-07T05:55:19.522575+00:00 19994330.289981998503 27870000.000004842877 262864330.289983123541 1 60376.246765322 2024-03-07T05:55:20.523780+00:00 19994330.290379952639 27870000.000098511577 262864330.290474772453 1 60376.246776888 2024-03-07T05:55:21.523086+00:00 19994330.290249738842 27870000.000111412257 262864330.290357440710 1 60376.246788438 2024-03-07T05:55:22.521054+00:00 19994330.290081668645 27869999.999954868108 262864330.290032863617 1 60376.246800029 2024-03-07T05:55:23.522494+00:00 19994330.290218006819 27870000.000043205917 262864330.290257513523 1 60376.246811611 2024-03-07T05:55:24.523172+00:00 19994330.290135461837 27869999.999959319830 262864330.290091097355 1 60376.246823243 2024-03-07T05:55:25.528197+00:00 19994330.290240585804 27870000.000046309084 262864330.290283203125 1 60376.246834809 2024-03-07T05:55:26.527492+00:00 19994330.290099158883 27869999.999972391874 262864330.290067851543 1 60376.246846366 2024-03-07T05:55:27.525996+00:00 19994330.290322188288 27869999.999996613711 262864330.290315091610 1 60376.246857932 2024-03-07T05:55:28.525293+00:00 19994330.290142025799 27869999.999994799495 262864330.290133148432 1 60376.246869549 2024-03-07T05:55:29.529030+00:00 19994330.290295429528 27870000.000019613653 262864330.290311336517 1 60376.246881033 2024-03-07T05:55:30.521260+00:00 19994330.289967231452 27869999.999967582524 262864330.289931118488 1 60376.246892589 2024-03-07T05:55:31.519650+00:00 19994330.290228035301 27869999.999939825386 262864330.290164172649 1 60376.246904264 2024-03-07T05:55:32.528439+00:00 19994330.290083408356 27870000.000053353608 262864330.290133059025 1 60376.246915807 2024-03-07T05:55:33.525769+00:00 19994330.290242638439 27869999.999995023012 262864330.290233969688 1 60376.246927436 2024-03-07T05:55:34.530465+00:00 19994330.290266253054 27869999.999996479601 262864330.290259033442 1 60376.246938902 2024-03-07T05:55:35.521108+00:00 19994330.290211737156 27870000.000016324222 262864330.290224373341 1 60376.246950559 2024-03-07T05:55:36.528344+00:00 19994330.290163300931 27870000.000021215528 262864330.290180832148 1 60376.246962107 2024-03-07T05:55:37.526063+00:00 19994330.290105581284 27869999.999960388988 262864330.290062278509 1 60376.246973683 2024-03-07T05:55:38.526239+00:00 19994330.290300991386 27870000.000020440668 262864330.290317744017 1 60376.246985222 2024-03-07T05:55:39.523153+00:00 19994330.290421210229 27870000.000020265579 262864330.290437787771 1 60376.246996813 2024-03-07T05:55:40.524647+00:00 19994330.289814043790 27870000.000034194440 262864330.289844542742 1 60376.247008404 2024-03-07T05:55:41.526115+00:00 19994330.290410373360 27870000.000135045499 262864330.290541708469 1 60376.247019946 2024-03-07T05:55:42.523339+00:00 19994330.290226768702 27870000.000018414110 262864330.290241479874 1 60376.247031807 2024-03-07T05:55:43.548125+00:00 19994330.290172595531 27870000.000012151897 262864330.290181070566 1 60376.247043094 2024-03-07T05:55:44.523345+00:00 19994330.290016420186 27869999.999932728708 262864330.289945453405 1 60376.247054765 2024-03-07T05:55:45.531734+00:00 19994330.290543224663 27870000.000010069460 262864330.290549606085 1 60376.247066568 2024-03-07T05:55:46.551462+00:00 19994330.290032614022 27870000.000059444457 262864330.290088385344 1 60376.247077923 2024-03-07T05:55:47.532533+00:00 19994330.290079806000 27869999.999962389469 262864330.290038496256 1 60376.247089418 2024-03-07T05:55:48.525701+00:00 19994330.290124963969 27870000.000013835728 262864330.290135085583 1 60376.247101225 2024-03-07T05:55:49.545841+00:00 19994330.290178030729 27869999.999955989420 262864330.290130317211 1 60376.247112516 2024-03-07T05:55:50.521371+00:00 19994330.290112402290 27869999.999985288829 262864330.290093988180 1 60376.247124393 2024-03-07T05:55:51.547613+00:00 19994330.290400292724 27870000.000019695610 262864330.290416300297 1 60376.247135681 2024-03-07T05:55:52.522800+00:00 19994330.290120817721 27869999.999944183975 262864330.290061295033 1 60376.247147387 2024-03-07T05:55:53.534221+00:00 19994330.290008939803 27869999.999932128936 262864330.289937376976 1 60376.247158988 2024-03-07T05:55:54.536587+00:00 19994330.290197286755 27870000.000031057745 262864330.290224641562 1 60376.247170511 2024-03-07T05:55:55.532173+00:00 19994330.290101382881 27870000.000035602599 262864330.290133297443 1 60376.247182081 2024-03-07T05:55:56.531843+00:00 19994330.290256287903 27869999.999996289611 262864330.290248900652 1 60376.247193740 2024-03-07T05:55:57.539148+00:00 19994330.290017973632 27870000.000026743859 262864330.290040999651 1 60376.247205236 2024-03-07T05:55:58.532338+00:00 19994330.290144640952 27869999.999958299100 262864330.290099263191 1 60376.247216932 2024-03-07T05:55:59.542953+00:00 19994330.290379103273 27870000.000045996159 262864330.290421396494 1 60376.247228343 2024-03-07T05:56:00.528856+00:00 19994330.289947021753 27870000.000010512769 262864330.289953857660 1 60376.247240074 2024-03-07T05:56:01.542439+00:00 19994330.290137987584 27869999.999957922846 262864330.290092200041 1 60376.247251547 2024-03-07T05:56:02.533666+00:00 19994330.289756488055 27869999.999979395419 262864330.289732187986 1 60376.247263120 2024-03-07T05:56:03.533605+00:00 19994330.290403164923 27870000.000037040561 262864330.290436506271 1 60376.247274583 2024-03-07T05:56:04.524000+00:00 19994330.290376838297 27869999.999991632998 262864330.290364772081 1 60376.247286206 2024-03-07T05:56:05.528193+00:00 19994330.290464837104 27870000.000003281981 262864330.290464431047 1 60376.247297788 2024-03-07T05:56:06.528882+00:00 19994330.290079619735 27869999.999936990440 262864330.290012925863 1 60376.247309417 2024-03-07T05:56:07.533599+00:00 19994330.290204565972 27869999.999988015741 262864330.290188878775 1 60376.247320950 2024-03-07T05:56:08.530041+00:00 19994330.290334522724 27870000.000026684254 262864330.290357500315 1 60376.247332488 2024-03-07T05:56:09.526952+00:00 19994330.290257368237 27869999.999961100519 262864330.290214776993 1 60376.247344083 2024-03-07T05:56:10.528760+00:00 19994330.290308788419 27869999.999948658049 262864330.290253758430 1 60376.247355668 2024-03-07T05:56:11.529731+00:00 19994330.290034502745 27869999.999923657626 262864330.289954453707 1 60376.247367263 2024-03-07T05:56:12.531544+00:00 19994330.289726451039 27869999.999989632517 262864330.289712369442 1 60376.247378786 2024-03-07T05:56:13.527100+00:00 19994330.290338665247 27869999.999977290630 262864330.290312260389 1 60376.247390414 2024-03-07T05:56:14.531789+00:00 19994330.290304411203 27870000.000052470714 262864330.290353208780 1 60376.247401939 2024-03-07T05:56:15.527539+00:00 19994330.290042277426 27869999.999973185360 262864330.290011763573 1 60376.247413463 2024-03-07T05:56:16.523248+00:00 19994330.290332756937 27870000.000020612031 262864330.290349692106 1 60376.247425108 2024-03-07T05:56:17.529343+00:00 19994330.290235888213 27869999.999959275126 262864330.290191471577 1 60376.247436589 2024-03-07T05:56:18.521242+00:00 19994330.290238600224 27869999.999982424080 262864330.290217310190 1 60376.247448209 2024-03-07T05:56:19.525263+00:00 19994330.290169443935 27869999.999945741147 262864330.290111482143 1 60376.247459733 2024-03-07T05:56:20.520961+00:00 19994330.290178295225 27870000.000014383346 262864330.290188997984 1 60376.247471417 2024-03-07T05:56:21.530436+00:00 19994330.290247984231 27870000.000009767711 262864330.290254056454 1 60376.247482955 2024-03-07T05:56:22.527313+00:00 19994330.289811134338 27869999.999997939914 262864330.289805382490 1 60376.247494508 2024-03-07T05:56:23.525438+00:00 19994330.290158659220 27869999.999969843775 262864330.290124803782 1 60376.247506104 2024-03-07T05:56:24.527370+00:00 19994330.290159493685 27870000.000025756657 262864330.290181547403 1 60376.247517622 2024-03-07T05:56:25.522516+00:00 19994330.290009096265 27869999.999994099140 262864330.289999485016 1 60376.247529216 2024-03-07T05:56:26.524259+00:00 19994330.290439259261 27869999.999988947064 262864330.290424495935 1 60376.247540768 2024-03-07T05:56:27.522383+00:00 19994330.290147844702 27869999.999987222254 262864330.290131360292 1 60376.247552342 2024-03-07T05:56:28.522345+00:00 19994330.290185913444 27870000.000041194260 262864330.290223419666 1 60376.247564003 2024-03-07T05:56:29.529853+00:00 19994330.290215414017 27869999.999978359789 262864330.290190070868 1 60376.247575571 2024-03-07T05:56:30.529314+00:00 19994330.290017224848 27869999.999952003360 262864330.289965540171 1 60376.247587109 2024-03-07T05:56:31.526252+00:00 19994330.290238834918 27869999.999976955354 262864330.290212094784 1 60376.247598644 2024-03-07T05:56:32.522891+00:00 19994330.290062285960 27869999.999959096313 262864330.290017694235 1 60376.247610292 2024-03-07T05:56:33.529236+00:00 19994330.290102045983 27869999.999967690557 262864330.290066033602 1 60376.247621832 2024-03-07T05:56:34.526326+00:00 19994330.290240745991 27870000.000047363341 262864330.290284395218 1 60376.247633483 2024-03-07T05:56:35.532927+00:00 19994330.290254749358 27870000.000021260232 262864330.290272295475 1 60376.247644948 2024-03-07T05:56:36.523529+00:00 19994330.290140084922 27870000.000002127141 262864330.290138512850 1 60376.247656625 2024-03-07T05:56:37.532406+00:00 19994330.290418632329 27870000.000043433160 262864330.290458351374 1 60376.247668098 2024-03-07T05:56:38.523624+00:00 19994330.289896074682 27869999.999975625426 262864330.289867997169 1 60376.247679657 2024-03-07T05:56:39.522411+00:00 19994330.290229726583 27870000.000017777085 262864330.290243804455 1 60376.247691678 2024-03-07T05:56:40.561019+00:00 19994330.290213510394 27870000.000006709248 262864330.290216505527 1 60376.247702810 2024-03-07T05:56:41.522803+00:00 19994330.290057465434 27869999.999985702336 262864330.290039479733 1 60376.247714431 2024-03-07T05:56:42.526787+00:00 19994330.290105286986 27869999.999964989722 262864330.290066570044 1 60376.247725970 2024-03-07T05:56:43.523809+00:00 19994330.290043849498 27870000.000009573996 262864330.290049731731 1 60376.247737486 2024-03-07T05:56:44.518832+00:00 19994330.290158800781 27869999.999956913292 262864330.290112018585 1 60376.247749075 2024-03-07T05:56:45.520055+00:00 19994330.290616177022 27870000.000052332878 262864330.290664821863 1 60376.247760729 2024-03-07T05:56:46.527020+00:00 19994330.290117498487 27869999.999990202487 262864330.290104001760 1 60376.247772329 2024-03-07T05:56:47.529174+00:00 19994330.289767939597 27870000.000061877072 262864330.289826124907 1 60376.247783850 2024-03-07T05:56:48.524618+00:00 19994330.290371321142 27870000.000075045973 262864330.290442675352 1 60376.247795425 2024-03-07T05:56:49.524769+00:00 19994330.290162555873 27870000.000007085502 262864330.290165960789 1 60376.247807090 2024-03-07T05:56:50.532558+00:00 19994330.290145289153 27870000.000004924834 262864330.290146499872 1 60376.247818572 2024-03-07T05:56:51.524586+00:00 19994330.290088545531 27870000.000091031194 262864330.290175855160 1 60376.247830172 2024-03-07T05:56:52.526869+00:00 19994330.290270615369 27869999.999947987497 262864330.290214926004 1 60376.247841811 2024-03-07T05:56:53.532472+00:00 19994330.290018938482 27869999.999983910471 262864330.289999157190 1 60376.247853443 2024-03-07T05:56:54.537507+00:00 19994330.290312327445 27869999.999999504536 262864330.290308117867 1 60376.247865042 2024-03-07T05:56:55.539595+00:00 19994330.290016628802 27869999.999930564314 262864330.289943486452 1 60376.247876573 2024-03-07T05:56:56.535884+00:00 19994330.289937913418 27869999.999959580600 262864330.289893805981 1 60376.247888137 2024-03-07T05:56:57.534982+00:00 19994330.290155213326 27870000.000045247376 262864330.290196746588 1 60376.247899686 2024-03-07T05:56:58.532867+00:00 19994330.290449135005 27870000.000066917390 262864330.290512353182 1 60376.247911313 2024-03-07T05:56:59.537443+00:00 19994330.289975229651 27870000.000011816621 262864330.289983332157 1 60376.247922781 2024-03-07T05:57:00.528325+00:00 19994330.290280818939 27869999.999965507537 262864330.290242642164 1 60376.247934578 2024-03-07T05:57:01.547522+00:00 19994330.290075656027 27870000.000023469329 262864330.290095448494 1 60376.247945894 2024-03-07T05:57:02.525202+00:00 19994330.290327113122 27869999.999970927835 262864330.290294319391 1 60376.247957444 2024-03-07T05:57:03.523173+00:00 19994330.290318474174 27870000.000042434782 262864330.290357232094 1 60376.247969075 2024-03-07T05:57:04.528113+00:00 19994330.290098011494 27870000.000061750412 262864330.290156066418 1 60376.247980581 2024-03-07T05:57:05.522189+00:00 19994330.290169786662 27870000.000008337200 262864330.290174424648 1 60376.247992186 2024-03-07T05:57:06.524845+00:00 19994330.290155608207 27870000.000017967075 262864330.290169894695 1 60376.248003761 2024-03-07T05:57:07.524949+00:00 19994330.290404412895 27870000.000023905188 262864330.290424615145 1 60376.248015302 2024-03-07T05:57:08.522135+00:00 19994330.290237858891 27870000.000031311065 262864330.290265500546 1 60376.248026924 2024-03-07T05:57:09.526214+00:00 19994330.290370255709 27869999.999995011836 262864330.290361583233 1 60376.248038447 2024-03-07T05:57:10.521761+00:00 19994330.289950877428 27869999.999997466803 262864330.289944648743 1 60376.248050069 2024-03-07T05:57:11.525946+00:00 19994330.290172223002 27870000.000033013523 262864330.290201544762 1 60376.248061576 2024-03-07T05:57:12.520168+00:00 19994330.290178731084 27869999.999984268099 262864330.290159285069 1 60376.248073179 2024-03-07T05:57:13.522639+00:00 19994330.290067218244 27869999.999983020127 262864330.290046542883 1 60376.248084749 2024-03-07T05:57:14.522346+00:00 19994330.290182538331 27869999.999964710325 262864330.290143549442 1 60376.248096461 2024-03-07T05:57:15.534289+00:00 19994330.290258608758 27869999.999968629330 262864330.290223538876 1 60376.248108013 2024-03-07T05:57:16.532306+00:00 19994330.290166124701 27869999.999859120697 262864330.290021538734 1 60376.248119577 2024-03-07T05:57:17.531475+00:00 19994330.290293719620 27869999.999969910830 262864330.290259927511 1 60376.248131249 2024-03-07T05:57:18.539906+00:00 19994330.290417045355 27869999.999994728714 262864330.290408074856 1 60376.248142625 2024-03-07T05:57:19.522841+00:00 19994330.290191099048 27870000.000008795410 262864330.290196180344 1 60376.248154321 2024-03-07T05:57:20.533321+00:00 19994330.289920579642 27870000.000078458339 262864330.289995342493 1 60376.248165899 2024-03-07T05:57:21.533646+00:00 19994330.290411029011 27869999.999938286841 262864330.290345609188 1 60376.248177466 2024-03-07T05:57:22.533017+00:00 19994330.290133833885 27869999.999951511621 262864330.290081650019 1 60376.248189112 2024-03-07T05:57:23.539313+00:00 19994330.290232717991 27870000.000001352280 262864330.290230363607 1 60376.248200554 2024-03-07T05:57:24.527853+00:00 19994330.290445566177 27870000.000050671399 262864330.290492534637 1 60376.248212082 2024-03-07T05:57:25.523898+00:00 19994330.290132708848 27869999.999957092106 262864330.290086090565 1 60376.248223730 2024-03-07T05:57:26.530289+00:00 19994330.290220245719 27869999.999982949346 262864330.290199518204 1 60376.248235407 2024-03-07T05:57:27.539186+00:00 19994330.290144767612 27869999.999969650060 262864330.290110737085 1 60376.248246922 2024-03-07T05:57:28.534085+00:00 19994330.290209889412 27869999.999992769212 262864330.290198951960 1 60376.248258403 2024-03-07T05:57:29.525960+00:00 19994330.290142275393 27869999.999981097877 262864330.290119677782 1 60376.248269940 2024-03-07T05:57:30.522844+00:00 19994330.290369804949 27870000.000018257648 262864330.290384382010 1 60376.248281727 2024-03-07T05:57:31.541204+00:00 19994330.290288493037 27870000.000035349280 262864330.290320158005 1 60376.248293202 2024-03-07T05:57:32.532661+00:00 19994330.290252409875 27870000.000013217330 262864330.290261954069 1 60376.248304787 2024-03-07T05:57:33.533610+00:00 19994330.290191303939 27869999.999988045543 262864330.290175646544 1 60376.248316261 2024-03-07T05:57:34.524982+00:00 19994330.290315661579 27869999.999980706722 262864330.290292680264 1 60376.248327846 2024-03-07T05:57:35.525894+00:00 19994330.289945349097 27869999.999998349696 262864330.289939999580 1 60376.248339489 2024-03-07T05:57:36.531837+00:00 19994330.290354050696 27869999.999942563474 262864330.290292918682 1 60376.248351145 2024-03-07T05:57:37.538942+00:00 19994330.290233708918 27869999.999987196177 262864330.290217190981 1 60376.248362529 2024-03-07T05:57:38.522478+00:00 19994330.290015630424 27869999.999984115362 262864330.289996057749 1 60376.248374274 2024-03-07T05:57:39.537314+00:00 19994330.290434468538 27869999.999999169260 262864330.290429949760 1 60376.248385772 2024-03-07T05:57:40.530674+00:00 19994330.290208775550 27870000.000009272248 262864330.290214359760 1 60376.248397372 2024-03-07T05:57:41.532971+00:00 19994330.290250513703 27870000.000037312508 262864330.290284126997 1 60376.248408999 2024-03-07T05:57:42.537500+00:00 19994330.290329590440 27870000.000017713755 262864330.290343582630 1 60376.248420514 2024-03-07T05:57:43.532418+00:00 19994330.290296241641 27869999.999987535179 262864330.290280103683 1 60376.248431978 2024-03-07T05:57:44.522923+00:00 19994330.290210075676 27870000.000015135854 262864330.290221512318 1 60376.248443611 2024-03-07T05:57:45.527992+00:00 19994330.290436640382 27870000.000009234995 262864330.290442168713 1 60376.248455192 2024-03-07T05:57:46.528607+00:00 19994330.289995498955 27869999.999938379973 262864330.289930164814 1 60376.248466904 2024-03-07T05:57:47.540531+00:00 19994330.290338721126 27869999.999929115176 262864330.290264159441 1 60376.248478460 2024-03-07T05:57:48.538933+00:00 19994330.290103845298 27869999.999962966889 262864330.290063112974 1 60376.248489963 2024-03-07T05:57:49.532803+00:00 19994330.290171116590 27869999.999932877719 262864330.290100306273 1 60376.248501724 2024-03-07T05:57:50.548952+00:00 19994330.290332857519 27870000.000031504780 262864330.290360659361 1 60376.248513107 2024-03-07T05:57:51.532479+00:00 19994330.290089536458 27870000.000034827739 262864330.290120691061 1 60376.248524795 2024-03-07T05:57:52.542267+00:00 19994330.290158063173 27869999.999986160547 262864330.290140539408 1 60376.248536202 2024-03-07T05:57:53.527809+00:00 19994330.290182046592 27870000.000012818724 262864330.290191173553 1 60376.248547978 2024-03-07T05:57:54.545272+00:00 19994330.289959084243 27870000.000021878630 262864330.289977252483 1 60376.248559461 2024-03-07T05:57:55.537378+00:00 19994330.290171902627 27870000.000010900199 262864330.290179103613 1 60376.248570872 2024-03-07T05:57:56.523355+00:00 19994330.290114924312 27869999.999978397042 262864330.290089607239 1 60376.248582472 2024-03-07T05:57:57.525575+00:00 19994330.290338117629 27870000.000022225082 262864330.290356665850 1 60376.248594062 2024-03-07T05:57:58.526968+00:00 19994330.290361933410 27870000.000012736768 262864330.290370970964 1 60376.248605594 2024-03-07T05:57:59.523349+00:00 19994330.290138874203 27870000.000009909272 262864330.290145069361 1 60376.248617249 2024-03-07T05:58:00.530328+00:00 19994330.290174018592 27870000.000070769340 262864330.290241092443 1 60376.248628883 2024-03-07T05:58:01.535443+00:00 19994330.290121354163 27869999.999947365373 262864330.290065020323 1 60376.248640418 2024-03-07T05:58:02.532143+00:00 19994330.290172290057 27870000.000029914081 262864330.290198504925 1 60376.248651901 2024-03-07T05:58:03.524268+00:00 19994330.290061146021 27870000.000026430935 262864330.290083885193 1 60376.248663481 2024-03-07T05:58:04.524744+00:00 19994330.290072135627 27870000.000066369772 262864330.290134817362 1 60376.248675038 2024-03-07T05:58:05.523287+00:00 19994330.290258005261 27870000.000043347478 262864330.290297627449 1 60376.248686689 2024-03-07T05:58:06.529946+00:00 19994330.290237165987 27869999.999991200864 262864330.290224671364 1 60376.248698233 2024-03-07T05:58:07.527291+00:00 19994330.290134649724 27870000.000007998198 262864330.290138930082 1 60376.248709766 2024-03-07T05:58:08.523801+00:00 19994330.290313415229 27869999.999977063388 262864330.290286779404 1 60376.248721314 2024-03-07T05:58:09.521527+00:00 19994330.290335532278 27870000.000025156885 262864330.290356993675 1 60376.248732944 2024-03-07T05:58:10.526403+00:00 19994330.290287349373 27869999.999963283539 262864330.290246933699 1 60376.248744452 2024-03-07T05:58:11.520683+00:00 19994330.290039420128 27869999.999961461872 262864330.289997190237 1 60376.248756083 2024-03-07T05:58:12.525591+00:00 19994330.290287908167 27870000.000028572977 262864330.290312796831 1 60376.248767618 2024-03-07T05:58:13.522223+00:00 19994330.290205582976 27870000.000004164875 262864330.290206074715 1 60376.248779220 2024-03-07T05:58:14.524606+00:00 19994330.290251597762 27870000.000023987144 262864330.290271878242 1 60376.248790780 2024-03-07T05:58:15.523373+00:00 19994330.290009412915 27870000.000048302114 262864330.290054023266 1 60376.248802491 2024-03-07T05:58:16.535251+00:00 19994330.290090329945 27870000.000008385628 262864330.290095001459 1 60376.248813900 2024-03-07T05:58:17.520996+00:00 19994330.290071450174 27869999.999976791441 262864330.290044546127 1 60376.248825469 2024-03-07T05:58:18.520525+00:00 19994330.290066048503 27869999.999956049025 262864330.290018379688 1 60376.248837105 2024-03-07T05:58:19.525914+00:00 19994330.290136456490 27869999.999968037009 262864330.290100812912 1 60376.248848672 2024-03-07T05:58:20.525219+00:00 19994330.290211845189 27870000.000048309565 262864330.290256470442 1 60376.248860232 2024-03-07T05:58:21.524061+00:00 19994330.290246117860 27869999.999965671450 262864330.290208101273 1 60376.248871778 2024-03-07T05:58:22.521644+00:00 19994330.290216282010 27869999.999945674092 262864330.290158271790 1 60376.248883347 2024-03-07T05:58:23.521144+00:00 19994330.290225975215 27870000.000032398850 262864330.290254682302 1 60376.248894982 2024-03-07T05:58:24.526443+00:00 19994330.290184091777 27870000.000036936253 262864330.290217310190 1 60376.248906532 2024-03-07T05:58:25.524341+00:00 19994330.290232062340 27869999.999987404794 262864330.290215760469 1 60376.248918179 2024-03-07T05:58:26.530702+00:00 19994330.290067479014 27869999.999958805740 262864330.290022611618 1 60376.248929785 2024-03-07T05:58:27.533371+00:00 19994330.290028546005 27870000.000046733767 262864330.290071576834 1 60376.248941259 2024-03-07T05:58:28.524794+00:00 19994330.289996147156 27870000.000027414411 262864330.290019869804 1 60376.248952834 2024-03-07T05:58:29.524881+00:00 19994330.290294121951 27870000.000026155263 262864330.290316581726 1 60376.248964460 2024-03-07T05:58:30.529312+00:00 19994330.290023531765 27870000.000010199845 262864330.290030032396 1 60376.248976026 2024-03-07T05:58:31.528607+00:00 19994330.290123503655 27870000.000039454550 262864330.290159255266 1 60376.248987568 2024-03-07T05:58:32.525835+00:00 19994330.290231235325 27870000.000014904886 262864330.290242433548 1 60376.248999096 2024-03-07T05:58:33.521851+00:00 19994330.290182486176 27869999.999988380820 262864330.290167152882 1 60376.249010684 2024-03-07T05:58:34.523118+00:00 19994330.290161341429 27869999.999989148229 262864330.290146797895 1 60376.249022230 2024-03-07T05:58:35.520612+00:00 19994330.290077060461 27870000.000032491982 262864330.290105849504 1 60376.249033818 2024-03-07T05:58:36.521906+00:00 19994330.290244076401 27870000.000023357570 262864330.290263742208 1 60376.249045391 2024-03-07T05:58:37.521740+00:00 19994330.290344875306 27870000.000042412430 262864330.290383577347 1 60376.249057004 2024-03-07T05:58:38.525184+00:00 19994330.290123455226 27869999.999975327402 262864330.290095090866 1 60376.249068541 2024-03-07T05:58:39.521938+00:00 19994330.290309537202 27869999.999981790781 262864330.290287643671 1 60376.249080101 2024-03-07T05:58:40.520715+00:00 19994330.290323995054 27870000.000029023737 262864330.290349334478 1 60376.249091684 2024-03-07T05:58:41.521523+00:00 19994330.290136255324 27870000.000058479607 262864330.290191024542 1 60376.249103253 2024-03-07T05:58:42.521086+00:00 19994330.290532097220 27870000.000041201711 262864330.290569603443 1 60376.249114865 2024-03-07T05:58:43.524367+00:00 19994330.290033057332 27869999.999934494495 262864330.289963841438 1 60376.249126419 2024-03-07T05:58:44.522585+00:00 19994330.290170375258 27869999.999946877360 262864330.290113568306 1 60376.249137976 2024-03-07T05:58:45.521099+00:00 19994330.290068350732 27869999.999985571951 262864330.290050238371 1 60376.249149783 2024-03-07T05:58:46.541270+00:00 19994330.290029261261 27870000.000067140907 262864330.290092706680 1 60376.249161200 2024-03-07T05:58:47.527680+00:00 19994330.290354404598 27870000.000054948032 262864330.290405660868 1 60376.249172907 2024-03-07T05:58:48.539182+00:00 19994330.290178000927 27869999.999990176409 262864330.290164470673 1 60376.249184374 2024-03-07T05:58:49.529925+00:00 19994330.290176548064 27870000.000033836812 262864330.290206670761 1 60376.249195977 2024-03-07T05:58:50.532426+00:00 19994330.289909489453 27869999.999888803810 262864330.289794594049 1 60376.249207620 2024-03-07T05:58:51.538386+00:00 19994330.290117923170 27870000.000001825392 262864330.290116041899 1 60376.249219062 2024-03-07T05:58:52.526919+00:00 19994330.290191110224 27869999.999981336296 262864330.290168762207 1 60376.249230659 2024-03-07T05:58:53.528944+00:00 19994330.290088027716 27869999.999992851168 262864330.290077179670 1 60376.249242174 2024-03-07T05:58:54.523852+00:00 19994330.290215414017 27869999.999937821180 262864330.290149539709 1 60376.249253730 2024-03-07T05:58:55.522262+00:00 19994330.290331505239 27869999.999990645796 262864330.290318459272 1 60376.249265356 2024-03-07T05:58:56.526790+00:00 19994330.290192503482 27870000.000042371452 262864330.290231198072 1 60376.249276987 2024-03-07T05:58:57.531715+00:00 19994330.290363490582 27869999.999967664480 262864330.290327459574 1 60376.249288660 2024-03-07T05:58:58.540285+00:00 19994330.290017399937 27869999.999947562814 262864330.289961248636 1 60376.249300278 2024-03-07T05:58:59.544011+00:00 19994330.290068667382 27870000.000025797635 262864330.290090769529 1 60376.249311714 2024-03-07T05:59:00.532046+00:00 19994330.290122784674 27870000.000056255609 262864330.290175348520 1 60376.249323708 2024-03-07T05:59:01.568329+00:00 19994330.290146157146 27870000.000003285706 262864330.290145754814 1 60376.249334764 2024-03-07T05:59:02.523573+00:00 19994330.290066324174 27869999.999995868653 262864330.290058493614 1 60376.249346308 2024-03-07T05:59:03.520995+00:00 19994330.290253501385 27869999.999970156699 262864330.290219962597 1 60376.249357928 2024-03-07T05:59:04.524937+00:00 19994330.290001831949 27869999.999925758690 262864330.289923906326 1 60376.249369619 2024-03-07T05:59:05.535093+00:00 19994330.290406476706 27869999.999987538904 262864330.290390312672 1 60376.249381031 2024-03-07T05:59:06.521123+00:00 19994330.290295336396 27869999.999982718378 262864330.290274351835 1 60376.249392616 2024-03-07T05:59:07.521982+00:00 19994330.290220506489 27869999.999945528805 262864330.290162324905 1 60376.249404176 2024-03-07T05:59:08.520823+00:00 19994330.289945892990 27870000.000147234648 262864330.290089428425 1 60376.249415761 2024-03-07T05:59:09.521740+00:00 19994330.290198870003 27870000.000061668456 262864330.290256828070 1 60376.249427379 2024-03-07T05:59:10.525532+00:00 19994330.290002889931 27870000.000020053238 262864330.290019243956 1 60376.249438903 2024-03-07T05:59:11.521224+00:00 19994330.290281254798 27869999.999950267375 262864330.290227830410 1 60376.249450500 2024-03-07T05:59:12.523206+00:00 19994330.290182564408 27869999.999943450093 262864330.290122300386 1 60376.249462248 2024-03-07T05:59:13.538191+00:00 19994330.290221631527 27869999.999889377505 262864330.290107309818 1 60376.249473677 2024-03-07T05:59:14.525701+00:00 19994330.290309324861 27869999.999961033463 262864330.290266633034 1 60376.249485315 2024-03-07T05:59:15.531184+00:00 19994330.290196485817 27869999.999890156090 262864330.290082931519 1 60376.249496811 2024-03-07T05:59:16.524463+00:00 19994330.290388457477 27870000.000018157065 262864330.290402919054 1 60376.249508556 2024-03-07T05:59:17.539213+00:00 19994330.290053743869 27870000.000032398850 262864330.290082454681 1 60376.249520412 2024-03-07T05:59:18.563561+00:00 19994330.289979808033 27870000.000000581145 262864330.289976716042 1 60376.249531583 2024-03-07T05:59:19.528771+00:00 19994330.290128752589 27869999.999975871295 262864330.290100932121 1 60376.249543087 2024-03-07T05:59:20.522699+00:00 19994330.290388189256 27869999.999949287623 262864330.290333777666 1 60376.249554760 2024-03-07T05:59:21.531277+00:00 19994330.290264081210 27870000.000026792288 262864330.290287166834 1 60376.249566328 2024-03-07T05:59:22.530724+00:00 19994330.290242604911 27870000.000064089894 262864330.290302991867 1 60376.249577860 2024-03-07T05:59:23.527082+00:00 19994330.289985816926 27870000.000035855919 262864330.290017962456 1 60376.249589689 2024-03-07T05:59:24.549158+00:00 19994330.290050745010 27870000.000047076494 262864330.290094137192 1 60376.249601062 2024-03-07T05:59:25.531811+00:00 19994330.290420997888 27869999.999950516969 262864330.290367841721 1 60376.249612596 2024-03-07T05:59:26.528330+00:00 19994330.290216032416 27869999.999998442829 262864330.290210783482 1 60376.249624135 2024-03-07T05:59:27.525258+00:00 19994330.290239606053 27869999.999925758690 262864330.290161669254 1 60376.249635793 2024-03-07T05:59:28.532495+00:00 19994330.290152821690 27869999.999932240695 262864330.290081351995 1 60376.249647282 2024-03-07T05:59:29.525195+00:00 19994330.290028538555 27870000.000001668930 262864330.290026515722 1 60376.249658824 2024-03-07T05:59:30.522391+00:00 19994330.290518488735 27870000.000001091510 262864330.290515899658 1 60376.249670465 2024-03-07T05:59:31.528156+00:00 19994330.290130786598 27870000.000006221235 262864330.290133327246 1 60376.249682041 2024-03-07T05:59:32.528346+00:00 19994330.290326192975 27869999.999950159341 262864330.290272653103 1 60376.249693644 2024-03-07T05:59:33.530808+00:00 19994330.290145967156 27869999.999946314842 262864330.290088593960 1 60376.249705194 2024-03-07T05:59:34.528703+00:00 19994330.290093738586 27869999.999994944781 262864330.290084987879 1 60376.249716746 2024-03-07T05:59:35.526859+00:00 19994330.290004920214 27869999.999955866486 262864330.289957076311 1 60376.249728342 2024-03-07T05:59:36.528752+00:00 19994330.290351614356 27869999.999958027154 262864330.290305972099 1 60376.249739864 2024-03-07T05:59:37.524252+00:00 19994330.290215868503 27869999.999995235354 262864330.290207415819 1 60376.249751545 2024-03-07T05:59:38.533519+00:00 19994330.290254611522 27869999.999930117279 262864330.290181040764 1 60376.249763131 2024-03-07T05:59:39.534489+00:00 19994330.290248528123 27869999.999959126115 262864330.290203928947 1 60376.249774626 2024-03-07T05:59:40.527633+00:00 19994330.290087800473 27870000.000048410147 262864330.290132492781 1 60376.249786385 2024-03-07T05:59:41.543649+00:00 19994330.290254175663 27870000.000058028847 262864330.290308505297 1 60376.249797790 2024-03-07T05:59:42.529051+00:00 19994330.290349572897 27870000.000041045249 262864330.290386915207 1 60376.249809394 2024-03-07T05:59:43.531608+00:00 19994330.290359597653 27870000.000050354749 262864330.290406256914 1 60376.249820960 2024-03-07T05:59:44.530923+00:00 19994330.290043283254 27869999.999979082495 262864330.290018677711 1 60376.249832507 2024-03-07T05:59:45.528571+00:00 19994330.290081430227 27869999.999962665141 262864330.290040403605 1 60376.249844242 2024-03-07T05:59:46.542519+00:00 19994330.290123645216 27869999.999975416809 262864330.290095359087 1 60376.249855817 2024-03-07T05:59:47.542576+00:00 19994330.290210433304 27869999.999981004745 262864330.290187746286 1 60376.249867488 2024-03-07T05:59:48.550959+00:00 19994330.290002692491 27870000.000025205314 262864330.290024220943 1 60376.249878832 2024-03-07T05:59:49.531116+00:00 19994330.290505275130 27869999.999985467643 262864330.290487051010 1 60376.249890544 2024-03-07T05:59:50.542991+00:00 19994330.289953585714 27870000.000016804785 262864330.289966702461 1 60376.249901968 2024-03-07T05:59:51.530003+00:00 19994330.290313258767 27870000.000013392419 262864330.290322959423 1 60376.249913548 2024-03-07T05:59:52.530504+00:00 19994330.290149591863 27869999.999974526465 262864330.290120422840 1 60376.249925100 2024-03-07T05:59:53.528621+00:00 19994330.290002819151 27870000.000007033348 262864330.290006160736 1 60376.249936598 2024-03-07T05:59:54.522122+00:00 19994330.290263369679 27870000.000093989074 262864330.290353655815 1 60376.249948306 2024-03-07T05:59:55.533596+00:00 19994330.290344521403 27870000.000044807792 262864330.290385663509 1 60376.249959859 2024-03-07T05:59:56.531804+00:00 19994330.290057461709 27870000.000020634383 262864330.290074378252 1 60376.249971404 2024-03-07T05:59:57.529333+00:00 19994330.290130876005 27870000.000010989606 262864330.290138185024 1 60376.249982927 2024-03-07T05:59:58.524886+00:00 19994330.290283542126 27869999.999991111457 262864330.290270954370 1 60376.249994604 2024-03-07T05:59:59.533762+00:00 19994330.290232226253 27870000.000084202737 262864330.290312707424 1 60376.250006149 2024-03-07T06:00:00.531248+00:00 19994330.290042243898 27870000.000007770956 262864330.290046334267 1 60376.250017835 2024-03-07T06:00:01.540951+00:00 19994330.290141824633 27870000.000022288412 262864330.290160417557 1 60376.250029397 2024-03-07T06:00:02.539890+00:00 19994330.290209282190 27869999.999976404011 262864330.290181994438 1 60376.250040838 2024-03-07T06:00:03.528384+00:00 19994330.290044717491 27870000.000016726553 262864330.290057748556 1 60376.250052795 2024-03-07T06:00:04.561466+00:00 19994330.290256321430 27869999.999992217869 262864330.290244847536 1 60376.250064067 2024-03-07T06:00:05.535354+00:00 19994330.290228582919 27869999.999989736825 262864330.290214627981 1 60376.250075530 2024-03-07T06:00:06.525812+00:00 19994330.290492631495 27870000.000063542277 262864330.290552467108 1 60376.250087203 2024-03-07T06:00:07.534284+00:00 19994330.289967499673 27869999.999971989542 262864330.289935797453 1 60376.250098709 2024-03-07T06:00:08.528426+00:00 19994330.290034148842 27869999.999905768782 262864330.289936214685 1 60376.250110256 2024-03-07T06:00:09.526145+00:00 19994330.290069486946 27869999.999902114272 262864330.289967924356 1 60376.250121884 2024-03-07T06:00:10.530767+00:00 19994330.290250603110 27869999.999889686704 262864330.290136575699 1 60376.250133406 2024-03-07T06:00:11.526262+00:00 19994330.290347721428 27870000.000097166747 262864330.290441185236 1 60376.250144936 2024-03-07T06:00:12.522497+00:00 19994330.290047004819 27869999.999992430210 262864330.290035724640 1 60376.250156648 2024-03-07T06:00:13.534417+00:00 19994330.290102791041 27870000.000046230853 262864330.290145307779 1 60376.250168102 2024-03-07T06:00:14.524001+00:00 19994330.290280085057 27870000.000033918768 262864330.290310293436 1 60376.250179701 2024-03-07T06:00:15.526142+00:00 19994330.290025204420 27870000.000050984323 262864330.290072500706 1 60376.250191319 2024-03-07T06:00:16.529956+00:00 19994330.290415249765 27870000.000012919307 262864330.290424495935 1 60376.250202869 2024-03-07T06:00:17.527885+00:00 19994330.289920631796 27869999.999912369996 262864330.289829313755 1 60376.250214456 2024-03-07T06:00:18.528970+00:00 19994330.290202315897 27869999.999962832779 262864330.290161460638 1 60376.250226023 2024-03-07T06:00:19.528366+00:00 19994330.290160227567 27869999.999975483865 262864330.290132015944 1 60376.250237594 2024-03-07T06:00:20.528146+00:00 19994330.290301423520 27869999.999938406050 262864330.290236115456 1 60376.250249174 2024-03-07T06:00:21.528655+00:00 19994330.290154457092 27869999.999974880368 262864330.290125638247 1 60376.250260695 2024-03-07T06:00:22.524079+00:00 19994330.289928782731 27870000.000086907297 262864330.290012001991 1 60376.250272273 2024-03-07T06:00:23.524344+00:00 19994330.290090210736 27870000.000017855316 262864330.290104359388 1 60376.250283832 2024-03-07T06:00:24.523067+00:00 19994330.290116690099 27870000.000048797578 262864330.290161788464 1 60376.250295399 2024-03-07T06:00:25.522486+00:00 19994330.290344420820 27870000.000018656254 262864330.290359377861 1 60376.250306992 2024-03-07T06:00:26.524095+00:00 19994330.290122158825 27870000.000044729561 262864330.290163189173 1 60376.250318531 2024-03-07T06:00:27.521108+00:00 19994330.290109623224 27869999.999979909509 262864330.290085852146 1 60376.250330124 2024-03-07T06:00:28.522702+00:00 19994330.290568497032 27869999.999988660216 262864330.290553480387 1 60376.250341733 2024-03-07T06:00:29.525716+00:00 19994330.289816875011 27870000.000035688281 262864330.289848893881 1 60376.250353304 2024-03-07T06:00:30.525462+00:00 19994330.290416076779 27869999.999997030944 262864330.290409386158 1 60376.250364923 2024-03-07T06:00:31.529362+00:00 19994330.290305323899 27869999.999962463975 262864330.290264070034 1 60376.250376403 2024-03-07T06:00:32.521248+00:00 19994330.290306571871 27870000.000005718321 262864330.290308594704 1 60376.250388042 2024-03-07T06:00:33.526824+00:00 19994330.290151942521 27870000.000002592802 262864330.290150851011 1 60376.250399578 2024-03-07T06:00:34.523548+00:00 19994330.290201906115 27870000.000114377588 262864330.290312588215 1 60376.250411131 2024-03-07T06:00:35.521778+00:00 19994330.290142219514 27869999.999977421016 262864330.290115922689 1 60376.250422714 2024-03-07T06:00:36.522508+00:00 19994330.290169924498 27870000.000005353242 262864330.290171593428 1 60376.250434306 2024-03-07T06:00:37.524070+00:00 19994330.289965044707 27870000.000069260597 262864330.290030598640 1 60376.250445951 2024-03-07T06:00:38.530168+00:00 19994330.290023025125 27869999.999985154718 262864330.290004491806 1 60376.250457459 2024-03-07T06:00:39.524474+00:00 19994330.290211509913 27869999.999960999936 262864330.290168792009 1 60376.250469073 2024-03-07T06:00:40.527893+00:00 19994330.290268100798 27869999.999930072576 262864330.290194481611 1 60376.250480628 2024-03-07T06:00:41.526208+00:00 19994330.289814256132 27869999.999893125147 262864330.289703696966 1 60376.250492234 2024-03-07T06:00:42.529032+00:00 19994330.290088452399 27869999.999984938651 262864330.290069699287 1 60376.250503798 2024-03-07T06:00:43.528137+00:00 19994330.290117368102 27870000.000014215708 262864330.290127873421 1 60376.250515289 2024-03-07T06:00:44.520922+00:00 19994330.290085542947 27870000.000053577125 262864330.290135443211 1 60376.250526896 2024-03-07T06:00:45.523793+00:00 19994330.290353428572 27869999.999978359789 262864330.290328085423 1 60376.250538461 2024-03-07T06:00:46.523036+00:00 19994330.289839357138 27870000.000169686973 262864330.290005356073 1 60376.250550037 2024-03-07T06:00:47.523209+00:00 19994330.290376767516 27869999.999991383404 262864330.290364444256 1 60376.250561594 2024-03-07T06:00:48.521739+00:00 19994330.290077690035 27869999.999998029321 262864330.290072023869 1 60376.250573175 2024-03-07T06:00:49.522301+00:00 19994330.290233407170 27870000.000111695379 262864330.290341407061 1 60376.250584790 2024-03-07T06:00:50.525865+00:00 19994330.290126893669 27869999.999957758933 262864330.290080964565 1 60376.250596358 2024-03-07T06:00:51.525321+00:00 19994330.290114112198 27870000.000027660280 262864330.290138065815 1 60376.250607914 2024-03-07T06:00:52.523750+00:00 19994330.290345948189 27869999.999967854470 262864330.290310084820 1 60376.250619471 2024-03-07T06:00:53.522302+00:00 19994330.290075715631 27869999.999928683043 262864330.290000706911 1 60376.250631023 2024-03-07T06:00:54.520417+00:00 19994330.290136817843 27869999.999929111451 262864330.290062218904 1 60376.250642644 2024-03-07T06:00:55.524452+00:00 19994330.290281075984 27870000.000039231032 262864330.290316611528 1 60376.250654226 2024-03-07T06:00:56.525166+00:00 19994330.290153305978 27869999.999975439161 262864330.290125042200 1 60376.250665751 2024-03-07T06:00:57.520917+00:00 19994330.290277786553 27870000.000032555312 262864330.290306627750 1 60376.250677411 2024-03-07T06:00:58.528291+00:00 19994330.290347669274 27870000.000067513436 262864330.290411472321 1 60376.250688927 2024-03-07T06:00:59.523274+00:00 19994330.290145456791 27869999.999992746860 262864330.290134519339 1 60376.250700475 2024-03-07T06:01:00.521064+00:00 19994330.290275514126 27869999.999967604876 262864330.290239423513 1 60376.250712149 2024-03-07T06:01:01.529702+00:00 19994330.290385227650 27870000.000054173172 262864330.290435701609 1 60376.250723655 2024-03-07T06:01:02.523808+00:00 19994330.290050290525 27870000.000015545636 262864330.290062159300 1 60376.250735217 2024-03-07T06:01:03.522747+00:00 19994330.290066927671 27870000.000030506402 262864330.290093749762 1 60376.250746814 2024-03-07T06:01:04.524693+00:00 19994330.290261052549 27870000.000060308725 262864330.290317684412 1 60376.250758336 2024-03-07T06:01:05.520275+00:00 19994330.290234401822 27869999.999952748418 262864330.290183424950 1 60376.250769907 2024-03-07T06:01:06.519977+00:00 19994330.290166784078 27870000.000052973628 262864330.290216088295 1 60376.250781504 2024-03-07T06:01:07.521929+00:00 19994330.290243007243 27870000.000022180378 262864330.290261477232 1 60376.250793139 2024-03-07T06:01:08.527221+00:00 19994330.290133185685 27870000.000073902309 262864330.290203392506 1 60376.250804714 2024-03-07T06:01:09.527303+00:00 19994330.290350802243 27870000.000014159828 262864330.290361255407 1 60376.250816290 2024-03-07T06:01:10.527454+00:00 19994330.290296439081 27870000.000062257051 262864330.290354996920 1 60376.250827822 2024-03-07T06:01:11.523811+00:00 19994330.289979424328 27869999.999977670610 262864330.289953410625 1 60376.250839459 2024-03-07T06:01:12.529280+00:00 19994330.290289491415 27869999.999993745238 262864330.290279537439 1 60376.250851037 2024-03-07T06:01:13.529606+00:00 19994330.290212061256 27870000.000025454909 262864330.290233820677 1 60376.250862557 2024-03-07T06:01:14.524886+00:00 19994330.290456481278 27870000.000001456589 262864330.290454238653 1 60376.250874116 2024-03-07T06:01:15.523645+00:00 19994330.290166687220 27869999.999946024269 262864330.290109008551 1 60376.250885681 2024-03-07T06:01:16.522853+00:00 19994330.290292289108 27869999.999984916300 262864330.290273517370 1 60376.250897297 2024-03-07T06:01:17.526463+00:00 19994330.290556717664 27869999.999977696687 262864330.290530741215 1 60376.250908851 2024-03-07T06:01:18.524703+00:00 19994330.289927344769 27870000.000026214868 262864330.289949864149 1 60376.250920453 2024-03-07T06:01:19.527135+00:00 19994330.289994981140 27870000.000044878572 262864330.290036171675 1 60376.250931977 2024-03-07T06:01:20.522820+00:00 19994330.290124151856 27870000.000007815659 262864330.290128260851 1 60376.250943535 2024-03-07T06:01:21.521453+00:00 19994330.290258377790 27870000.000008605421 262864330.290263295174 1 60376.250955128 2024-03-07T06:01:22.523025+00:00 19994330.290014676750 27870000.000023268163 262864330.290034264326 1 60376.250966676 2024-03-07T06:01:23.520811+00:00 19994330.290006220341 27869999.999905820936 262864330.289908349514 1 60376.250978235 2024-03-07T06:01:24.519529+00:00 19994330.290236555040 27870000.000022433698 262864330.290255308151 1 60376.250989828 2024-03-07T06:01:25.521144+00:00 19994330.290317673236 27869999.999950047582 262864330.290264040232 1 60376.251001395 2024-03-07T06:01:26.520529+00:00 19994330.290260463953 27869999.999992515892 262864330.290249288082 1 60376.251012983 2024-03-07T06:01:27.521730+00:00 19994330.290176402777 27870000.000045612454 262864330.290218293667 1 60376.251024545 2024-03-07T06:01:28.520683+00:00 19994330.290508445352 27870000.000002533197 262864330.290507286787 1 60376.251036142 2024-03-07T06:01:29.522641+00:00 19994330.290042895824 27870000.000028215349 262864330.290067434311 1 60376.251047748 2024-03-07T06:01:30.525416+00:00 19994330.290072105825 27869999.999994438142 262864330.290062844753 1 60376.251059280 2024-03-07T06:01:31.521750+00:00 19994330.290205322206 27869999.999970551580 262864330.290172189474 1 60376.251070827 2024-03-07T06:01:32.519480+00:00 19994330.290188394487 27870000.000034153461 262864330.290218859911 1 60376.251082418 2024-03-07T06:01:33.520970+00:00 19994330.290096569806 27869999.999944161624 262864330.290037035942 1 60376.251093985 2024-03-07T06:01:34.520271+00:00 19994330.290248703212 27869999.999973077327 262864330.290218085051 1 60376.251105573 2024-03-07T06:01:35.521560+00:00 19994330.289932880551 27870000.000033583492 262864330.289962768555 1 60376.251117177 2024-03-07T06:01:36.524085+00:00 19994330.290285866708 27869999.999943751842 262864330.290225923061 1 60376.251128719 2024-03-07T06:01:37.521336+00:00 19994330.290248613805 27869999.999928615987 262864330.290173530579 1 60376.251140318 2024-03-07T06:01:38.523480+00:00 19994330.289828360081 27869999.999977733940 262864330.289802402258 1 60376.251151875 2024-03-07T06:01:39.522026+00:00 19994330.290102802217 27870000.000035826117 262864330.290134936571 1 60376.251163490 2024-03-07T06:01:40.525512+00:00 19994330.289931267500 27869999.999946281314 262864330.289873868227 1 60376.251175010 2024-03-07T06:01:41.520837+00:00 19994330.290510803461 27870000.000120192766 262864330.290627300739 1 60376.251186597 2024-03-07T06:01:42.521991+00:00 19994330.290361557156 27870000.000030733645 262864330.290388584137 1 60376.251198189 2024-03-07T06:01:43.523525+00:00 19994330.290091376752 27870000.000058244914 262864330.290145903826 1 60376.251209809 2024-03-07T06:01:44.527506+00:00 19994330.290056388825 27869999.999981552362 262864330.290034234524 1 60376.251221332 2024-03-07T06:01:45.523084+00:00 19994330.290576756001 27869999.999965574592 262864330.290538638830 1 60376.251232932 2024-03-07T06:01:46.525331+00:00 19994330.289930429310 27869999.999987207353 262864330.289913952351 1 60376.251244479 2024-03-07T06:01:47.522952+00:00 19994330.289968620986 27869999.999945301563 262864330.289910227060 1 60376.251256137 2024-03-07T06:01:48.530211+00:00 19994330.290127750486 27869999.999981936067 262864330.290105998516 1 60376.251267631 2024-03-07T06:01:49.523304+00:00 19994330.290044821799 27870000.000029053539 262864330.290070176125 1 60376.251279172 2024-03-07T06:01:50.520520+00:00 19994330.290140394121 27870000.000038832426 262864330.290175527334 1 60376.251290748 2024-03-07T06:01:51.520596+00:00 19994330.290273092687 27869999.999963697046 262864330.290233105421 1 60376.251302343 2024-03-07T06:01:52.522400+00:00 19994330.290015686303 27870000.000068921596 262864330.290080934763 1 60376.251313910 2024-03-07T06:01:53.521848+00:00 19994330.290059532970 27870000.000004857779 262864330.290060698986 1 60376.251325481 2024-03-07T06:01:54.521554+00:00 19994330.290273297578 27870000.000020585954 262864330.290290206671 1 60376.251337062 2024-03-07T06:01:55.522114+00:00 19994330.290194127709 27869999.999951399863 262864330.290141820908 1 60376.251348631 2024-03-07T06:01:56.521781+00:00 19994330.290196090937 27870000.000010106713 262864330.290202498436 1 60376.251360221 2024-03-07T06:01:57.523092+00:00 19994330.290176741779 27869999.999998118728 262864330.290171176195 1 60376.251371783 2024-03-07T06:01:58.522058+00:00 19994330.290082007647 27869999.999991066754 262864330.290069371462 1 60376.251383382 2024-03-07T06:01:59.524249+00:00 19994330.290246333927 27869999.999964982271 262864330.290207624435 1 60376.251394931 2024-03-07T06:02:00.522048+00:00 19994330.290331702679 27869999.999940250069 262864330.290268242359 1 60376.251406654 2024-03-07T06:02:01.534925+00:00 19994330.290020398796 27869999.999979358166 262864330.289996057749 1 60376.251418162 2024-03-07T06:02:02.529231+00:00 19994330.290377061814 27870000.000017318875 262864330.290390670300 1 60376.251429691 2024-03-07T06:02:03.525252+00:00 19994330.290214192122 27870000.000018980354 262864330.290229469538 1 60376.251441374 2024-03-07T06:02:04.534755+00:00 19994330.290264580399 27870000.000036615878 262864330.290297508240 1 60376.251452888 2024-03-07T06:02:05.529572+00:00 19994330.290296282619 27869999.999989412725 262864330.290282011032 1 60376.251464498 2024-03-07T06:02:06.532617+00:00 19994330.290137510747 27869999.999974567443 262864330.290108382702 1 60376.251476023 2024-03-07T06:02:07.528370+00:00 19994330.290273152292 27870000.000030916184 262864330.290300369263 1 60376.251487676 2024-03-07T06:02:08.535226+00:00 19994330.290003571659 27869999.999985300004 262864330.289985179901 1 60376.251499231 2024-03-07T06:02:09.533576+00:00 19994330.290481500328 27869999.999981690198 262864330.290459513664 1 60376.251510820 2024-03-07T06:02:10.534887+00:00 19994330.290113329887 27870000.000008214265 262864330.290117859840 1 60376.251522373 2024-03-07T06:02:11.533071+00:00 19994330.290600467473 27869999.999980241060 262864330.290577024221 1 60376.251534226 2024-03-07T06:02:12.557170+00:00 19994330.290052067488 27870000.000026699156 262864330.290075063705 1 60376.251545468 2024-03-07T06:02:13.528448+00:00 19994330.290277052671 27870000.000021230429 262864330.290294587612 1 60376.251557102 2024-03-07T06:02:14.533641+00:00 19994330.290058486164 27870000.000009536743 262864330.290064334869 1 60376.251568702 2024-03-07T06:02:15.535823+00:00 19994330.290327064693 27870000.000049356371 262864330.290372729301 1 60376.251580125 2024-03-07T06:02:16.522796+00:00 19994330.290143735707 27870000.000027913600 262864330.290167957544 1 60376.251591686 2024-03-07T06:02:17.521704+00:00 19994330.290195122361 27870000.000004351139 262864330.290195763111 1 60376.251603244 2024-03-07T06:02:18.520312+00:00 19994330.290242020041 27870000.000014699996 262864330.290253013372 1 60376.251614933 2024-03-07T06:02:19.530239+00:00 19994330.290148261935 27869999.999990422279 262864330.290134996176 1 60376.251626424 2024-03-07T06:02:20.523085+00:00 19994330.289976216853 27869999.999967172742 262864330.289939671755 1 60376.251637981 2024-03-07T06:02:21.521529+00:00 19994330.289930731058 27869999.999983478338 262864330.289910525084 1 60376.251649635 2024-03-07T06:02:22.528449+00:00 19994330.290422361344 27870000.000019639730 262864330.290438294411 1 60376.251661161 2024-03-07T06:02:23.524330+00:00 19994330.290129065514 27869999.999992650002 262864330.290118008852 1 60376.251672774 2024-03-07T06:02:24.527630+00:00 19994330.290059991181 27870000.000054270029 262864330.290110558271 1 60376.251684316 2024-03-07T06:02:25.524957+00:00 19994330.290431965142 27870000.000013519078 262864330.290441811085 1 60376.251695846 2024-03-07T06:02:26.521116+00:00 19994330.290134482086 27870000.000004898757 262864330.290135681629 1 60376.251707457 2024-03-07T06:02:27.524230+00:00 19994330.290146742016 27869999.999968554825 262864330.290111601353 1 60376.251718983 2024-03-07T06:02:28.520085+00:00 19994330.290222413838 27869999.999999631196 262864330.290218353271 1 60376.251730606 2024-03-07T06:02:29.524383+00:00 19994330.290091004223 27869999.999892119318 262864330.289979428053 1 60376.251742148 2024-03-07T06:02:30.521566+00:00 19994330.290202822536 27869999.999920081347 262864330.290119200945 1 60376.251753746 2024-03-07T06:02:31.523606+00:00 19994330.290189646184 27869999.999923322350 262864330.290109276772 1 60376.251765292 2024-03-07T06:02:32.521240+00:00 19994330.290076967329 27869999.999961491674 262864330.290034770966 1 60376.251776868 2024-03-07T06:02:33.521433+00:00 19994330.290044702590 27869999.999915897846 262864330.289956897497 1 60376.251788483 2024-03-07T06:02:34.524949+00:00 19994330.290059987456 27870000.000036224723 262864330.290092527866 1 60376.251800066 2024-03-07T06:02:35.525681+00:00 19994330.290286663920 27870000.000089038163 262864330.290372014046 1 60376.251811619 2024-03-07T06:02:36.523908+00:00 19994330.290215235204 27870000.000033367425 262864330.290244907141 1 60376.251823166 2024-03-07T06:02:37.521565+00:00 19994330.290422037244 27870000.000052835792 262864330.290471196175 1 60376.251834912 2024-03-07T06:02:38.536378+00:00 19994330.290286693722 27869999.999984044582 262864330.290267050266 1 60376.251846348 2024-03-07T06:02:39.524494+00:00 19994330.290278945118 27869999.999971181154 262864330.290246427059 1 60376.251857941 2024-03-07T06:02:40.526122+00:00 19994330.290083568543 27870000.000069085509 262864330.290148943663 1 60376.251869672 2024-03-07T06:02:41.539694+00:00 19994330.290088769048 27869999.999970052391 262864330.290055125952 1 60376.251881056 2024-03-07T06:02:42.523299+00:00 19994330.290045637637 27869999.999988544732 262864330.290030509233 1 60376.251892627 2024-03-07T06:02:43.523008+00:00 19994330.290266435593 27870000.000023193657 262864330.290285915136 1 60376.251904289 2024-03-07T06:02:44.530562+00:00 19994330.290165368468 27869999.999942649156 262864330.290104329586 1 60376.251915800 2024-03-07T06:02:45.525163+00:00 19994330.290035996586 27870000.000029478222 262864330.290061771870 1 60376.251927323 2024-03-07T06:02:46.520727+00:00 19994330.290139615536 27869999.999992031604 262864330.290127962828 1 60376.251938933 2024-03-07T06:02:47.523812+00:00 19994330.290257725865 27869999.999914757907 262864330.290168792009 1 60376.251950477 2024-03-07T06:02:48.521191+00:00 19994330.290255248547 27869999.999976176769 262864330.290227741003 1 60376.251962045 2024-03-07T06:02:49.520663+00:00 19994330.290244024247 27870000.000041693449 262864330.290282011032 1 60376.251973657 2024-03-07T06:02:50.523950+00:00 19994330.290140666068 27870000.000071685761 262864330.290208637714 1 60376.251985222 2024-03-07T06:02:51.523161+00:00 19994330.290283471346 27870000.000114694238 262864330.290394455194 1 60376.251996765 2024-03-07T06:02:52.520533+00:00 19994330.290081899613 27870000.000025492162 262864330.290103673935 1 60376.252008392 2024-03-07T06:02:53.525079+00:00 19994330.289985593408 27869999.999935470521 262864330.289917379618 1 60376.252019919 2024-03-07T06:02:54.521015+00:00 19994330.290333081037 27869999.999955099076 262864330.290284484625 1 60376.252031494 2024-03-07T06:02:55.521058+00:00 19994330.290437586606 27870000.000040728599 262864330.290474623442 1 60376.252043092 2024-03-07T06:02:56.523156+00:00 19994330.289972353727 27869999.999948777258 262864330.289917439222 1 60376.252054651 2024-03-07T06:02:57.521871+00:00 19994330.290074259043 27869999.999988261610 262864330.290058821440 1 60376.252066197 2024-03-07T06:02:58.519404+00:00 19994330.290119159967 27869999.999982409179 262864330.290097892284 1 60376.252077800 2024-03-07T06:02:59.521931+00:00 19994330.290155891329 27870000.000024534762 262864330.290176719427 1 60376.252089437 2024-03-07T06:03:00.527342+00:00 19994330.290166825056 27869999.999985989183 262864330.290149122477 1 60376.252100944 2024-03-07T06:03:01.521550+00:00 19994330.290214717388 27869999.999991372228 262864330.290202379227 1 60376.252112520 2024-03-07T06:03:02.521736+00:00 19994330.290089882910 27870000.000017330050 262864330.290103524923 1 60376.252124130 2024-03-07T06:03:03.524869+00:00 19994330.290187843144 27869999.999982830137 262864330.290166974068 1 60376.252135683 2024-03-07T06:03:04.522989+00:00 19994330.290063764900 27869999.999955866486 262864330.290015935898 1 60376.252147232 2024-03-07T06:03:05.520863+00:00 19994330.290286645293 27870000.000012222677 262864330.290295183659 1 60376.252158835 2024-03-07T06:03:06.523343+00:00 19994330.290172073990 27870000.000023510307 262864330.290191888809 1 60376.252170467 2024-03-07T06:03:07.528325+00:00 19994330.290465150028 27870000.000035986304 262864330.290497452021 1 60376.252181964 2024-03-07T06:03:08.521705+00:00 19994330.290096227080 27870000.000018034130 262864330.290110558271 1 60376.252193549 2024-03-07T06:03:09.522589+00:00 19994330.289901703596 27870000.000048041344 262864330.289946049452 1 60376.252205141 2024-03-07T06:03:10.524213+00:00 19994330.290127433836 27870000.000007893890 262864330.290131628513 1 60376.252216672 2024-03-07T06:03:11.520445+00:00 19994330.290225833654 27870000.000019852072 262864330.290241986513 1 60376.252228279 2024-03-07T06:03:12.523271+00:00 19994330.290120463818 27870000.000015307218 262864330.290132075548 1 60376.252239836 2024-03-07T06:03:13.521880+00:00 19994330.290221694857 27869999.999970383942 262864330.290188372135 1 60376.252251423 2024-03-07T06:03:14.522924+00:00 19994330.290092062205 27870000.000044301152 262864330.290132641792 1 60376.252262967 2024-03-07T06:03:15.520309+00:00 19994330.290092181414 27869999.999993912876 262864330.290082395077 1 60376.252274537 2024-03-07T06:03:16.520002+00:00 19994330.290174640715 27869999.999955903739 262864330.290126830339 1 60376.252286165 2024-03-07T06:03:17.524660+00:00 19994330.289984926581 27870000.000034123659 262864330.290015339851 1 60376.252297688 2024-03-07T06:03:18.520280+00:00 19994330.290438614786 27870000.000078245997 262864330.290513187647 1 60376.252309259 2024-03-07T06:03:19.520002+00:00 19994330.290298458189 27870000.000000923872 262864330.290295690298 1 60376.252320852 2024-03-07T06:03:20.521575+00:00 19994330.289946593344 27870000.000012226403 262864330.289955109358 1 60376.252332441 2024-03-07T06:03:21.522883+00:00 19994330.290394667536 27870000.000041488558 262864330.290432453156 1 60376.252344070 2024-03-07T06:03:22.527638+00:00 19994330.290085472167 27870000.000019505620 262864330.290101259947 1 60376.252355599 2024-03-07T06:03:23.523776+00:00 19994330.290172845125 27870000.000034611672 262864330.290203750134 1 60376.252367184 2024-03-07T06:03:24.524640+00:00 19994330.290041543543 27870000.000003315508 262864330.290041148663 1 60376.252378721 2024-03-07T06:03:25.521458+00:00 19994330.290201928467 27870000.000033341348 262864330.290231585503 1 60376.252390312 2024-03-07T06:03:26.522915+00:00 19994330.290081586689 27869999.999946352094 262864330.290024250746 1 60376.252401885 2024-03-07T06:03:27.522837+00:00 19994330.290257196873 27869999.999969463795 262864330.290222942829 1 60376.252413432 2024-03-07T06:03:28.520527+00:00 19994330.290080010891 27869999.999961517751 262864330.290037840605 1 60376.252425055 2024-03-07T06:03:29.524738+00:00 19994330.290163431317 27869999.999983947724 262864330.290143668652 1 60376.252436591 2024-03-07T06:03:30.521461+00:00 19994330.290150281042 27870000.000012543052 262864330.290159136057 1 60376.252448182 2024-03-07T06:03:31.522887+00:00 19994330.290538821369 27870000.000061813742 262864330.290596932173 1 60376.252459750 2024-03-07T06:03:32.522409+00:00 19994330.289930354804 27870000.000066615641 262864330.289993256330 1 60376.252471363 2024-03-07T06:03:33.525730+00:00 19994330.290246631950 27870000.000046584755 262864330.290289521217 1 60376.252482880 2024-03-07T06:03:34.520820+00:00 19994330.290018521249 27869999.999949805439 262864330.289964646101 1 60376.252494516 2024-03-07T06:03:35.526180+00:00 19994330.290233898908 27870000.000045757741 262864330.290275961161 1 60376.252506066 2024-03-07T06:03:36.524090+00:00 19994330.289995551109 27869999.999957580119 262864330.289949446917 1 60376.252517630 2024-03-07T06:03:37.523275+00:00 19994330.290319338441 27870000.000013869256 262864330.290329515934 1 60376.252529193 2024-03-07T06:03:38.522287+00:00 19994330.290045596659 27869999.999999511987 262864330.290041416883 1 60376.252540775 2024-03-07T06:03:39.522970+00:00 19994330.290044493973 27870000.000010605901 262864330.290051400661 1 60376.252552386 2024-03-07T06:03:40.526148+00:00 19994330.290407866240 27869999.999988202006 262864330.290392369032 1 60376.252563924 2024-03-07T06:03:41.523013+00:00 19994330.290001608431 27870000.000025935471 262864330.290023833513 1 60376.252575522 2024-03-07T06:03:42.525137+00:00 19994330.290418922901 27869999.999998882413 262864330.290414094925 1 60376.252587048 2024-03-07T06:03:43.520982+00:00 19994330.290070094168 27870000.000050093979 262864330.290116488934 1 60376.252598666 2024-03-07T06:03:44.524701+00:00 19994330.290168620646 27870000.000025540590 262864330.290190458298 1 60376.252610197 2024-03-07T06:03:45.520994+00:00 19994330.290449533612 27869999.999917034060 262864330.290362864733 1 60376.252621776 2024-03-07T06:03:46.521507+00:00 19994330.290024176240 27869999.999830257148 262864330.289850711823 1 60376.252633335 2024-03-07T06:03:47.520102+00:00 19994330.290039811283 27869999.999900419265 262864330.289936542511 1 60376.252644939 2024-03-07T06:03:48.522712+00:00 19994330.290245540440 27870000.000047180802 262864330.290289014578 1 60376.252656579 2024-03-07T06:03:49.528453+00:00 19994330.290012147278 27869999.999960783869 262864330.289969235659 1 60376.252668158 2024-03-07T06:03:50.528889+00:00 19994330.290376823395 27870000.000077538192 262864330.290450662374 1 60376.252679829 2024-03-07T06:03:51.537187+00:00 19994330.290149040520 27870000.000075548887 262864330.290220886469 1 60376.252691281 2024-03-07T06:03:52.526656+00:00 19994330.290369804949 27869999.999933507293 262864330.290299624205 1 60376.252702888 2024-03-07T06:03:53.529514+00:00 19994330.290109772235 27870000.000013533980 262864330.290119618177 1 60376.252714515 2024-03-07T06:03:54.534117+00:00 19994330.289902985096 27870000.000042874366 262864330.289942175150 1 60376.252726108 2024-03-07T06:03:55.535753+00:00 19994330.290215004236 27870000.000033818185 262864330.290245145559 1 60376.252737571 2024-03-07T06:03:56.526114+00:00 19994330.290098685771 27869999.999971840531 262864330.290066838264 1 60376.252749186 2024-03-07T06:03:57.529703+00:00 19994330.289986267686 27869999.999878328294 262864330.289860904217 1 60376.252760668 2024-03-07T06:03:58.521709+00:00 19994330.290070615709 27870000.000008694828 262864330.290075629950 1 60376.252772249 2024-03-07T06:03:59.522354+00:00 19994330.290325898677 27869999.999929938465 262864330.290252149105 1 60376.252783865 2024-03-07T06:04:00.525889+00:00 19994330.289966773242 27870000.000009462237 262864330.289972543716 1 60376.252795729 2024-03-07T06:04:01.551004+00:00 19994330.290292810649 27870000.000031001866 262864330.290320098400 1 60376.252807093 2024-03-07T06:04:02.532828+00:00 19994330.290220648050 27869999.999999802560 262864330.290216743946 1 60376.252818549 2024-03-07T06:04:03.522641+00:00 19994330.290211983025 27870000.000056698918 262864330.290264964104 1 60376.252830467 2024-03-07T06:04:04.552357+00:00 19994330.290066126734 27869999.999982520938 262864330.290044963360 1 60376.252841822 2024-03-07T06:04:05.533432+00:00 19994330.289975624532 27870000.000025250018 262864330.289997160435 1 60376.252853394 2024-03-07T06:04:06.533211+00:00 19994330.289983857423 27870000.000082552433 262864330.290062725544 1 60376.252864982 2024-03-07T06:04:07.534396+00:00 19994330.290411576629 27869999.999993659556 262864330.290401518345 1 60376.252876479 2024-03-07T06:04:08.527759+00:00 19994330.289929933846 27869999.999923907220 262864330.289850145578 1 60376.252888015 2024-03-07T06:04:09.524441+00:00 19994330.290356826037 27869999.999891344458 262864330.290244460106 1 60376.252899619 2024-03-07T06:04:10.527121+00:00 19994330.289867881685 27869999.999948237091 262864330.289812415838 1 60376.252911232 2024-03-07T06:04:11.530435+00:00 19994330.290232867002 27870000.000009436160 262864330.290238618851 1 60376.252922726 2024-03-07T06:04:12.523555+00:00 19994330.290256999433 27869999.999995715916 262864330.290249019861 1 60376.252934412 2024-03-07T06:04:13.533230+00:00 19994330.290234096348 27870000.000073608011 262864330.290304005146 1 60376.252945900 2024-03-07T06:04:14.525806+00:00 19994330.290284816176 27870000.000004999340 262864330.290286123753 1 60376.252957457 2024-03-07T06:04:15.524283+00:00 19994330.290147777647 27870000.000080998987 262864330.290225088596 1 60376.252968987 2024-03-07T06:04:16.520491+00:00 19994330.289963141084 27870000.000050578266 262864330.290010035038 1 60376.252980954 2024-03-07T06:04:17.554459+00:00 19994330.290168698877 27870000.000065449625 262864330.290230453014 1 60376.252992168 2024-03-07T06:04:18.523315+00:00 19994330.290059208870 27870000.000030715019 262864330.290086239576 1 60376.253003731 2024-03-07T06:04:19.522364+00:00 19994330.290247429162 27869999.999983862042 262864330.290227591991 1 60376.253015324 2024-03-07T06:04:20.523951+00:00 19994330.290237057954 27869999.999968398362 262864330.290201783180 1 60376.253027115 2024-03-07T06:04:21.542742+00:00 19994330.290160480887 27869999.999997038394 262864330.290153831244 1 60376.253038822 2024-03-07T06:04:22.554219+00:00 19994330.290106147528 27869999.999944381416 262864330.290046840906 1 60376.253050012 2024-03-07T06:04:23.521036+00:00 19994330.290023189038 27869999.999929320067 262864330.289948791265 1 60376.253061628 2024-03-07T06:04:24.524640+00:00 19994330.290057361126 27869999.999991342425 262864330.290045022964 1 60376.253073216 2024-03-07T06:04:25.525893+00:00 19994330.290492728353 27870000.000085912645 262864330.290574967861 1 60376.253084814 2024-03-07T06:04:26.527925+00:00 19994330.290283426642 27870000.000064991415 262864330.290344715118 1 60376.253096613 2024-03-07T06:04:27.547365+00:00 19994330.290311004966 27870000.000044688582 262864330.290352016687 1 60376.253107888 2024-03-07T06:04:28.521509+00:00 19994330.290281075984 27870000.000021468848 262864330.290298849344 1 60376.253119465 2024-03-07T06:04:29.521792+00:00 19994330.290020894259 27870000.000050447881 262864330.290067642927 1 60376.253131038 2024-03-07T06:04:30.521649+00:00 19994330.290339514613 27869999.999964784831 262864330.290300607681 1 60376.253142646 2024-03-07T06:04:31.524613+00:00 19994330.290223926306 27869999.999987874180 262864330.290208101273 1 60376.253154226 2024-03-07T06:04:32.525135+00:00 19994330.290313739330 27869999.999960813671 262864330.290270864964 1 60376.253165749 2024-03-07T06:04:33.520750+00:00 19994330.289834480733 27870000.000029716641 262864330.289860486984 1 60376.253177388 2024-03-07T06:04:34.526346+00:00 19994330.290247742087 27870000.000040162355 262864330.290284216404 1 60376.253188905 2024-03-07T06:04:35.521410+00:00 19994330.290085084736 27870000.000042233616 262864330.290123611689 1 60376.253200488 2024-03-07T06:04:36.522129+00:00 19994330.290337365121 27870000.000033739954 262864330.290367394686 1 60376.253212037 2024-03-07T06:04:37.520064+00:00 19994330.289848428220 27870000.000084273517 262864330.289929002523 1 60376.253223633 2024-03-07T06:04:38.521897+00:00 19994330.290374107659 27869999.999861504883 262864330.290231913328 1 60376.253235192 2024-03-07T06:04:39.520600+00:00 19994330.290283054113 27869999.999966807663 262864330.290246158838 1 60376.253246807 2024-03-07T06:04:40.524171+00:00 19994330.290048189461 27870000.000012528151 262864330.290057003498 1 60376.253258334 2024-03-07T06:04:41.520030+00:00 19994330.290327768773 27869999.999869037420 262864330.290193110704 1 60376.253269915 2024-03-07T06:04:42.520619+00:00 19994330.289947614074 27869999.999961771071 262864330.289905667305 1 60376.253281514 2024-03-07T06:04:43.522769+00:00 19994330.290027026087 27869999.999942123890 262864330.289965450764 1 60376.253293089 2024-03-07T06:04:44.522903+00:00 19994330.290263857692 27870000.000040430576 262864330.290300607681 1 60376.253304660 2024-03-07T06:04:45.522674+00:00 19994330.290431775153 27870000.000047549605 262864330.290475636721 1 60376.253316290 2024-03-07T06:04:46.527460+00:00 19994330.290226504207 27870000.000062245876 262864330.290285050869 1 60376.253327787 2024-03-07T06:04:47.520839+00:00 19994330.290149014443 27870000.000004742295 262864330.290150046349 1 60376.253339385 2024-03-07T06:04:48.522846+00:00 19994330.289856653661 27870000.000039149076 262864330.289892107248 1 60376.253350956 2024-03-07T06:04:49.522602+00:00 19994330.290083408356 27869999.999977640808 262864330.290057361126 1 60376.253362507 2024-03-07T06:04:50.520626+00:00 19994330.290280818939 27869999.999932412058 262864330.290209531784 1 60376.253374089 2024-03-07T06:04:51.521260+00:00 19994330.290229950100 27870000.000012669712 262864330.290238916874 1 60376.253385693 2024-03-07T06:04:52.523887+00:00 19994330.290308181196 27869999.999939274043 262864330.290243744850 1 60376.253397257 2024-03-07T06:04:53.522994+00:00 19994330.290317691863 27870000.000083722174 262864330.290397703648 1 60376.253408844 2024-03-07T06:04:54.524128+00:00 19994330.289982430637 27869999.999969173223 262864330.289947926998 1 60376.253420428 2024-03-07T06:04:55.525033+00:00 19994330.290370963514 27870000.000052668154 262864330.290419936180 1 60376.253431964 2024-03-07T06:04:56.521711+00:00 19994330.290340662003 27869999.999991200864 262864330.290328174829 1 60376.253443574 2024-03-07T06:04:57.524792+00:00 19994330.290152575821 27869999.999979272485 262864330.290128141642 1 60376.253455115 2024-03-07T06:04:58.521945+00:00 19994330.290000569075 27870000.000028256327 262864330.290025115013 1 60376.253466727 2024-03-07T06:04:59.525223+00:00 19994330.290216736495 27869999.999967813492 262864330.290180861950 1 60376.253478265 2024-03-07T06:05:00.522147+00:00 19994330.290070224553 27869999.999976001680 262864330.290042549372 1 60376.253490048 2024-03-07T06:05:01.540149+00:00 19994330.290348384529 27869999.999969575554 262864330.290314257145 1 60376.253501473 2024-03-07T06:05:02.527251+00:00 19994330.290361754596 27869999.999946866184 262864330.290304929018 1 60376.253513338 2024-03-07T06:05:03.552377+00:00 19994330.290077149868 27869999.999969612807 262864330.290043056011 1 60376.253524880 2024-03-07T06:05:04.549626+00:00 19994330.290148440748 27869999.999984126538 262864330.290128856897 1 60376.253536332 2024-03-07T06:05:05.539089+00:00 19994330.290288399905 27869999.999964963645 262864330.290249645710 1 60376.253547733 2024-03-07T06:05:06.524102+00:00 19994330.290172450244 27870000.000004094094 262864330.290172845125 1 60376.253559343 2024-03-07T06:05:07.527199+00:00 19994330.290157217532 27869999.999999180436 262864330.290152698755 1 60376.253571002 2024-03-07T06:05:08.534542+00:00 19994330.290273979306 27870000.000049583614 262864330.290319859982 1 60376.253582467 2024-03-07T06:05:09.525183+00:00 19994330.290169902146 27869999.999980352819 262864330.290146559477 1 60376.253594134 2024-03-07T06:05:10.533135+00:00 19994330.290060665458 27870000.000071477145 262864330.290128439665 1 60376.253605729 2024-03-07T06:05:11.535011+00:00 19994330.290351089090 27869999.999985441566 262864330.290332853794 1 60376.253617297 2024-03-07T06:05:12.534479+00:00 19994330.290158022195 27870000.000001251698 262864330.290155589581 1 60376.253628830 2024-03-07T06:05:13.530930+00:00 19994330.290098436177 27870000.000051114708 262864330.290145844221 1 60376.253640409 2024-03-07T06:05:14.531306+00:00 19994330.290220204741 27870000.000007260591 262864330.290223777294 1 60376.253652043 2024-03-07T06:05:15.536477+00:00 19994330.289902843535 27869999.999973088503 262864330.289872229099 1 60376.253663532 2024-03-07T06:05:16.529180+00:00 19994330.290266081691 27869999.999991778284 262864330.290254175663 1 60376.253675051 2024-03-07T06:05:17.524426+00:00 19994330.290191803128 27870000.000015538186 262864330.290203630924 1 60376.253686710 2024-03-07T06:05:18.531732+00:00 19994330.290123809129 27870000.000027142465 262864330.290147274733 1 60376.253698257 2024-03-07T06:05:19.529404+00:00 19994330.290226854384 27869999.999964781106 262864330.290187925100 1 60376.253709824 2024-03-07T06:05:20.528811+00:00 19994330.290351882577 27869999.999993156642 262864330.290341317654 1 60376.253721403 2024-03-07T06:05:21.529251+00:00 19994330.290174003690 27869999.999999321997 262864330.290169626474 1 60376.253732993 2024-03-07T06:05:22.530567+00:00 19994330.290183696896 27869999.999983802438 262864330.290163785219 1 60376.253744579 2024-03-07T06:05:23.531667+00:00 19994330.290165722370 27869999.999984566122 262864330.290146589279 1 60376.253756203 2024-03-07T06:05:24.535904+00:00 19994330.290098734200 27869999.999965775758 262864330.290060818195 1 60376.253767708 2024-03-07T06:05:25.529953+00:00 19994330.290383722633 27870000.000014003366 262864330.290394037962 1 60376.253779263 2024-03-07T06:05:26.528291+00:00 19994330.290044128895 27870000.000047162175 262864330.290087580681 1 60376.253790782 2024-03-07T06:05:27.523563+00:00 19994330.290251784027 27869999.999961737543 262864330.290209829807 1 60376.253802385 2024-03-07T06:05:28.526040+00:00 19994330.290074843913 27870000.000025004148 262864330.290096163750 1 60376.253813933 2024-03-07T06:05:29.523800+00:00 19994330.290165573359 27869999.999987997115 262864330.290149867535 1 60376.253825539 2024-03-07T06:05:30.526537+00:00 19994330.290192347020 27870000.000050466508 262864330.290239095688 1 60376.253837236 2024-03-07T06:05:31.537167+00:00 19994330.290172476321 27870000.000026013702 262864330.290194809437 1 60376.253848661 2024-03-07T06:05:32.524325+00:00 19994330.290307514369 27869999.999957054853 262864330.290260881186 1 60376.253860203 2024-03-07T06:05:33.521486+00:00 19994330.290143251419 27869999.999952521175 262864330.290092080832 1 60376.253871772 2024-03-07T06:05:34.521122+00:00 19994330.290107518435 27870000.000021077693 262864330.290124893188 1 60376.253883349 2024-03-07T06:05:35.521313+00:00 19994330.290240902454 27870000.000001367182 262864330.290238589048 1 60376.253894974 2024-03-07T06:05:36.525714+00:00 19994330.290294546634 27869999.999900437891 262864330.290191292763 1 60376.253906519 2024-03-07T06:05:37.523247+00:00 19994330.290174368769 27869999.999965883791 262864330.290136545897 1 60376.253918095 2024-03-07T06:05:38.523377+00:00 19994330.290113866329 27869999.999992888421 262864330.290103048086 1 60376.253929669 2024-03-07T06:05:39.523361+00:00 19994330.290072008967 27870000.000140663236 262864330.290208995342 1 60376.253941302 2024-03-07T06:05:40.528523+00:00 19994330.290272649378 27870000.000032775104 262864330.290301740170 1 60376.253952832 2024-03-07T06:05:41.524670+00:00 19994330.290101870894 27870000.000046081841 262864330.290144264698 1 60376.253964401 2024-03-07T06:05:42.524232+00:00 19994330.290225364268 27869999.999946404248 262864330.290168076754 1 60376.253975944 2024-03-07T06:05:43.521515+00:00 19994330.290293008089 27869999.999993186444 262864330.290282487869 1 60376.253987545 2024-03-07T06:05:44.523913+00:00 19994330.289883892983 27869999.999893836677 262864330.289774030447 1 60376.253999127 2024-03-07T06:05:45.524542+00:00 19994330.290195636451 27869999.999954916537 262864330.290146857500 1 60376.254010688 2024-03-07T06:05:46.523415+00:00 19994330.290305893868 27869999.999968506396 262864330.290270686150 1 60376.254022229 2024-03-07T06:05:47.520520+00:00 19994330.290017075837 27870000.000007625669 262864330.290021002293 1 60376.254033809 2024-03-07T06:05:48.521049+00:00 19994330.290134817362 27869999.999978963286 262864330.290110081434 1 60376.254045393 2024-03-07T06:05:49.521962+00:00 19994330.290013499558 27869999.999998688698 262864330.290008485317 1 60376.254057022 2024-03-07T06:05:50.526695+00:00 19994330.290358673781 27869999.999929748476 262864330.290284723043 1 60376.254068543 2024-03-07T06:05:51.522127+00:00 19994330.290562517941 27870000.000008687377 262864330.290567517281 1 60376.254080191 2024-03-07T06:05:52.528538+00:00 19994330.289791278541 27870000.000016845763 262864330.289804428816 1 60376.254091690 2024-03-07T06:05:53.522037+00:00 19994330.290404725820 27870000.000070519745 262864330.290471553802 1 60376.254103260 2024-03-07T06:05:54.521646+00:00 19994330.290108997375 27870000.000055827200 262864330.290161132812 1 60376.254114827 2024-03-07T06:05:55.521082+00:00 19994330.290233932436 27870000.000032901764 262864330.290263146162 1 60376.254126443 2024-03-07T06:05:56.524637+00:00 19994330.289966203272 27869999.999942295253 262864330.289904803038 1 60376.254138067 2024-03-07T06:05:57.529034+00:00 19994330.290285520256 27870000.000024888664 262864330.290306717157 1 60376.254149571 2024-03-07T06:05:58.522936+00:00 19994330.290280759335 27869999.999972894788 262864330.290249943733 1 60376.254161137 2024-03-07T06:05:59.522205+00:00 19994330.290149975568 27869999.999928727746 262864330.290075004101 1 60376.254172701 2024-03-07T06:06:00.521416+00:00 19994330.290366377681 27869999.999998725951 262864330.290361404419 1 60376.254184276 2024-03-07T06:06:01.521439+00:00 19994330.290177468210 27869999.999980937690 262864330.290154695511 1 60376.254195936 2024-03-07T06:06:02.528909+00:00 19994330.290410280228 27870000.000006984919 262864330.290413558483 1 60376.254207557 2024-03-07T06:06:03.532926+00:00 19994330.290341909975 27870000.000036284328 262864330.290374517441 1 60376.254219059 2024-03-07T06:06:04.526740+00:00 19994330.290126167238 27870000.000010754913 262864330.290133237839 1 60376.254230718 2024-03-07T06:06:05.534061+00:00 19994330.290203291923 27870000.000054378062 262864330.290253996849 1 60376.254242216 2024-03-07T06:06:06.527468+00:00 19994330.290242571384 27869999.999998852611 262864330.290237754583 1 60376.254253864 2024-03-07T06:06:07.533824+00:00 19994330.290147267282 27870000.000138722360 262864330.290282309055 1 60376.254265384 2024-03-07T06:06:08.529142+00:00 19994330.290293414146 27870000.000139810145 262864330.290429532528 1 60376.254276945 2024-03-07T06:06:09.528033+00:00 19994330.290175963193 27869999.999968778342 262864330.290141046047 1 60376.254288525 2024-03-07T06:06:10.528606+00:00 19994330.290039982647 27870000.000001609325 262864330.290037900209 1 60376.254300062 2024-03-07T06:06:11.525369+00:00 19994330.290452852845 27870000.000047419220 262864330.290496587753 1 60376.254311623 2024-03-07T06:06:12.524221+00:00 19994330.290113668889 27869999.999959997833 262864330.290069967508 1 60376.254323224 2024-03-07T06:06:13.526531+00:00 19994330.290299974382 27869999.999985050410 262864330.290281325579 1 60376.254334901 2024-03-07T06:06:14.535382+00:00 19994330.290214046836 27869999.999979574233 262864330.290189921856 1 60376.254346704 2024-03-07T06:06:15.555230+00:00 19994330.290089447051 27869999.999949321151 262864330.290035098791 1 60376.254357894 2024-03-07T06:06:16.522014+00:00 19994330.290093630552 27870000.000019226223 262864330.290109157562 1 60376.254369544 2024-03-07T06:06:17.528565+00:00 19994330.290158949792 27869999.999969400465 262864330.290124654770 1 60376.254381398 2024-03-07T06:06:18.552776+00:00 19994330.290161017329 27870000.000014726073 262864330.290172040462 1 60376.254392614 2024-03-07T06:06:19.521868+00:00 19994330.290086690336 27870000.000002607703 262864330.290085613728 1 60376.254404310 2024-03-07T06:06:20.532391+00:00 19994330.290149532259 27869999.999928779900 262864330.290074616671 1 60376.254415801 2024-03-07T06:06:21.525212+00:00 19994330.290278989822 27869999.999939627945 262864330.290214926004 1 60376.254427471 2024-03-07T06:06:22.533459+00:00 19994330.290047023445 27869999.999910034239 262864330.289953351021 1 60376.254438931 2024-03-07T06:06:23.523665+00:00 19994330.289877869189 27870000.000054769218 262864330.289928942919 1 60376.254450533 2024-03-07T06:06:24.526069+00:00 19994330.290234047920 27870000.000033445656 262864330.290263801813 1 60376.254462140 2024-03-07T06:06:25.528888+00:00 19994330.290020529181 27870000.000017475337 262864330.290034294128 1 60376.254473844 2024-03-07T06:06:26.540064+00:00 19994330.290096029639 27869999.999996185303 262864330.290088534355 1 60376.254485311 2024-03-07T06:06:27.530818+00:00 19994330.290130816400 27870000.000002238899 262864330.290129363537 1 60376.254496859 2024-03-07T06:06:28.528611+00:00 19994330.290103670210 27869999.999971091747 262864330.290071070194 1 60376.254508707 2024-03-07T06:06:29.552264+00:00 19994330.290284480900 27869999.999966640025 262864330.290247440338 1 60376.254519918 2024-03-07T06:06:30.520895+00:00 19994330.290298171341 27869999.999974336475 262864330.290268808603 1 60376.254531549 2024-03-07T06:06:31.525860+00:00 19994330.290179699659 27869999.999976567924 262864330.290152579546 1 60376.254543118 2024-03-07T06:06:32.525415+00:00 19994330.290162593126 27869999.999930050224 262864330.290088951588 1 60376.254554699 2024-03-07T06:06:33.525983+00:00 19994330.290231920779 27870000.000078756362 262864330.290306985378 1 60376.254566278 2024-03-07T06:06:34.526402+00:00 19994330.290185384452 27870000.000035293400 262864330.290216982365 1 60376.254577816 2024-03-07T06:06:35.523282+00:00 19994330.290012188256 27869999.999932382256 262864330.289940863848 1 60376.254589361 2024-03-07T06:06:36.520817+00:00 19994330.290081381798 27869999.999983936548 262864330.290061622858 1 60376.254600921 2024-03-07T06:06:37.519572+00:00 19994330.290138505399 27869999.999957635999 262864330.290092438459 1 60376.254612523 2024-03-07T06:06:38.521979+00:00 19994330.290143437684 27869999.999994616956 262864330.290134340525 1 60376.254624105 2024-03-07T06:06:39.522688+00:00 19994330.290096804500 27870000.000111263245 262864330.290204346180 1 60376.254635644 2024-03-07T06:06:40.519656+00:00 19994330.289920061827 27869999.999942153692 262864330.289858520031 1 60376.254647488 2024-03-07T06:06:41.542994+00:00 19994330.290374614298 27869999.999982412905 262864330.290353327990 1 60376.254658842 2024-03-07T06:06:42.523925+00:00 19994330.290167808533 27870000.000027868897 262864330.290191978216 1 60376.254670465 2024-03-07T06:06:43.528179+00:00 19994330.290252499282 27869999.999932575971 262864330.290181398392 1 60376.254681969 2024-03-07T06:06:44.522093+00:00 19994330.290102913976 27870000.000053908676 262864330.290153145790 1 60376.254693559 2024-03-07T06:06:45.523542+00:00 19994330.290667794645 27869999.999940626323 262864330.290604740381 1 60376.254705134 2024-03-07T06:06:46.523612+00:00 19994330.290009669960 27870000.000072769821 262864330.290078759193 1 60376.254716793 2024-03-07T06:06:47.530869+00:00 19994330.289806876332 27870000.000065330416 262864330.289868503809 1 60376.254728307 2024-03-07T06:06:48.525756+00:00 19994330.290160406381 27870000.000049747527 262864330.290206462145 1 60376.254739936 2024-03-07T06:06:49.530404+00:00 19994330.290176752955 27870000.000002346933 262864330.290175408125 1 60376.254751415 2024-03-07T06:06:50.522221+00:00 19994330.290195621550 27869999.999971389771 262864330.290163308382 1 60376.254762987 2024-03-07T06:06:51.522049+00:00 19994330.290409006178 27869999.999980073422 262864330.290385365486 1 60376.254774574 2024-03-07T06:06:52.523188+00:00 19994330.290049500763 27870000.000024024397 262864330.290069818497 1 60376.254786133 2024-03-07T06:06:53.521854+00:00 19994330.290203813463 27869999.999956917018 262864330.290157020092 1 60376.254797721 2024-03-07T06:06:54.523114+00:00 19994330.290199879557 27869999.999976452440 262864330.290172636509 1 60376.254809342 2024-03-07T06:06:55.527176+00:00 19994330.289904460311 27869999.999994568527 262864330.289895355701 1 60376.254820894 2024-03-07T06:06:56.525236+00:00 19994330.290296383202 27870000.000029854476 262864330.290322542191 1 60376.254832465 2024-03-07T06:06:57.524984+00:00 19994330.290351435542 27870000.000020761043 262864330.290368497372 1 60376.254843989 2024-03-07T06:06:58.520628+00:00 19994330.289950467646 27869999.999995823950 262864330.289942592382 1 60376.254855611 2024-03-07T06:06:59.524828+00:00 19994330.290316317230 27869999.999994318932 262864330.290306925774 1 60376.254867138 2024-03-07T06:07:00.520772+00:00 19994330.289932467043 27870000.000013053417 262864330.289941817522 1 60376.254878716 2024-03-07T06:07:01.521044+00:00 19994330.290113802999 27869999.999949581921 262864330.290059685707 1 60376.254890323 2024-03-07T06:07:02.523919+00:00 19994330.290209349245 27869999.999918758869 262864330.290124416351 1 60376.254901979 2024-03-07T06:07:03.531004+00:00 19994330.289988562465 27869999.999961234629 262864330.289946079254 1 60376.254913473 2024-03-07T06:07:04.524078+00:00 19994330.290513776243 27869999.999874491245 262864330.290384590626 1 60376.254925034 2024-03-07T06:07:05.522897+00:00 19994330.290083941072 27870000.000057332218 262864330.290137588978 1 60376.254936574 2024-03-07T06:07:06.520040+00:00 19994330.290184721351 27870000.000014141202 262864330.290195167065 1 60376.254948282 2024-03-07T06:07:07.531575+00:00 19994330.290380455554 27870000.000047530979 262864330.290424287319 1 60376.254959782 2024-03-07T06:07:08.525138+00:00 19994330.290509052575 27870000.000043645501 262864330.290548980236 1 60376.254971339 2024-03-07T06:07:09.523668+00:00 19994330.290321845561 27869999.999987892807 262864330.290306061506 1 60376.254982901 2024-03-07T06:07:10.522657+00:00 19994330.289989251643 27870000.000040426850 262864330.290025979280 1 60376.254994562 2024-03-07T06:07:11.530150+00:00 19994330.290168751031 27870000.000053267926 262864330.290218323469 1 60376.255006056 2024-03-07T06:07:12.523210+00:00 19994330.290081340820 27869999.999997649342 262864330.290075302124 1 60376.255017621 2024-03-07T06:07:13.522429+00:00 19994330.290231179446 27869999.999986182898 262864330.290213644505 1 60376.255029195 2024-03-07T06:07:14.522462+00:00 19994330.290322996676 27869999.999962151051 262864330.290281444788 1 60376.255040814 2024-03-07T06:07:15.526317+00:00 19994330.290405821055 27869999.999893851578 262864330.290295958519 1 60376.255052363 2024-03-07T06:07:16.524129+00:00 19994330.290240425617 27869999.999974709004 262864330.290211439133 1 60376.255063923 2024-03-07T06:07:17.522936+00:00 19994330.290147650987 27870000.000068333000 262864330.290212303400 1 60376.255075494 2024-03-07T06:07:18.522658+00:00 19994330.290415745229 27869999.999938357621 262864330.290350407362 1 60376.255087057 2024-03-07T06:07:19.521695+00:00 19994330.290051721036 27869999.999963279814 262864330.290011316538 1 60376.255098636 2024-03-07T06:07:20.522133+00:00 19994330.290420994163 27870000.000108469278 262864330.290525794029 1 60376.255110236 2024-03-07T06:07:21.524369+00:00 19994330.290229298174 27869999.999969806522 262864330.290195405483 1 60376.255121798 2024-03-07T06:07:22.523394+00:00 19994330.289976131171 27870000.000010292977 262864330.289982706308 1 60376.255133369 2024-03-07T06:07:23.523073+00:00 19994330.290557283908 27870000.000050012022 262864330.290603607893 1 60376.255144958 2024-03-07T06:07:24.524391+00:00 19994330.290020596236 27869999.999956052750 262864330.289972931147 1 60376.255156485 2024-03-07T06:07:25.520283+00:00 19994330.290029827505 27869999.999993674457 262864330.290019810200 1 60376.255168133 2024-03-07T06:07:26.526748+00:00 19994330.290020342916 27870000.000016283244 262864330.290032923222 1 60376.255179636 2024-03-07T06:07:27.520544+00:00 19994330.290253307670 27869999.999993506819 262864330.290243119001 1 60376.255191196 2024-03-07T06:07:28.519308+00:00 19994330.290191296488 27869999.999976247549 262864330.290163844824 1 60376.255202829 2024-03-07T06:07:29.524424+00:00 19994330.290114685893 27869999.999994598329 262864330.290105581284 1 60376.255214349 2024-03-07T06:07:30.519763+00:00 19994330.290178492665 27870000.000014495105 262864330.290189266205 1 60376.255226064 2024-03-07T06:07:31.531903+00:00 19994330.290516085923 27869999.999953284860 262864330.290465652943 1 60376.255237583 2024-03-07T06:07:32.527134+00:00 19994330.290196474642 27869999.999957259744 262864330.290150046349 1 60376.255249138 2024-03-07T06:07:33.525482+00:00 19994330.290126889944 27869999.999972976744 262864330.290096163750 1 60376.255260714 2024-03-07T06:07:34.525681+00:00 19994330.290289830416 27869999.999921079725 262864330.290207207203 1 60376.255272242 2024-03-07T06:07:35.521715+00:00 19994330.290070232004 27869999.999955140054 262864330.290021687746 1 60376.255283859 2024-03-07T06:07:36.525385+00:00 19994330.290149778128 27870000.000015620142 262864330.290161699057 1 60376.255295379 2024-03-07T06:07:37.520706+00:00 19994330.290082070976 27870000.000017423183 262864330.290095806122 1 60376.255306985 2024-03-07T06:07:38.523473+00:00 19994330.290427200496 27869999.999914690852 262864330.290338218212 1 60376.255318550 2024-03-07T06:07:39.522773+00:00 19994330.290294524282 27870000.000133182853 262864330.290424019098 1 60376.255330103 2024-03-07T06:07:40.520905+00:00 19994330.290260188282 27870000.000107634813 262864330.290364146233 1 60376.255341716 2024-03-07T06:07:41.524285+00:00 19994330.290106479079 27870000.000056277961 262864330.290159046650 1 60376.255353315 2024-03-07T06:07:42.526446+00:00 19994330.290141053498 27870000.000126369298 262864330.290263712406 1 60376.255364822 2024-03-07T06:07:43.520585+00:00 19994330.290165852755 27869999.999919809401 262864330.290081948042 1 60376.255376432 2024-03-07T06:07:44.523757+00:00 19994330.290129844099 27870000.000034317374 262864330.290160477161 1 60376.255387989 2024-03-07T06:07:45.522261+00:00 19994330.290192231536 27870000.000007595867 262864330.290196120739 1 60376.255399560 2024-03-07T06:07:46.521931+00:00 19994330.290073122829 27869999.999929506332 262864330.289998948574 1 60376.255411133 2024-03-07T06:07:47.521881+00:00 19994330.290144994855 27869999.999990191311 262864330.290131509304 1 60376.255422712 2024-03-07T06:07:48.522330+00:00 19994330.290152262896 27870000.000026550144 262864330.290175110102 1 60376.255434291 2024-03-07T06:07:49.522710+00:00 19994330.290204323828 27870000.000001158565 262864330.290201783180 1 60376.255445844 2024-03-07T06:07:50.520909+00:00 19994330.290081467479 27870000.000027146190 262864330.290104925632 1 60376.255457466 2024-03-07T06:07:51.525100+00:00 19994330.290420241654 27870000.000043492764 262864330.290460020304 1 60376.255469022 2024-03-07T06:07:52.523496+00:00 19994330.290366012603 27870000.000063564628 262864330.290425896645 1 60376.255480572 2024-03-07T06:07:53.521375+00:00 19994330.290014423430 27869999.999991677701 262864330.290002405643 1 60376.255492123 2024-03-07T06:07:54.519430+00:00 19994330.289947047830 27870000.000014606863 262864330.289957940578 1 60376.255503729 2024-03-07T06:07:55.522221+00:00 19994330.290210638195 27870000.000001631677 262864330.290208578110 1 60376.255515344 2024-03-07T06:07:56.525760+00:00 19994330.290267758071 27870000.000041026622 262864330.290305107832 1 60376.255526857 2024-03-07T06:07:57.520489+00:00 19994330.290272962302 27869999.999931219965 262864330.290200471878 1 60376.255538458 2024-03-07T06:07:58.522802+00:00 19994330.290202744305 27869999.999976724386 262864330.290175765753 1 60376.255549992 2024-03-07T06:07:59.519328+00:00 19994330.290232937783 27870000.000022269785 262864330.290251493454 1 60376.255561578 2024-03-07T06:08:00.520312+00:00 19994330.290161322802 27870000.000065006316 262864330.290222615004 1 60376.255573279 2024-03-07T06:08:01.531312+00:00 19994330.290164381266 27870000.000025976449 262864330.290186673403 1 60376.255584830 2024-03-07T06:08:02.529298+00:00 19994330.290137987584 27870000.000016741455 262864330.290151029825 1 60376.255596398 2024-03-07T06:08:03.528782+00:00 19994330.290173787624 27870000.000059690326 262864330.290229797363 1 60376.255607985 2024-03-07T06:08:04.529931+00:00 19994330.290439758450 27870000.000007923692 262864330.290443986654 1 60376.255619473 2024-03-07T06:08:05.522445+00:00 19994330.290263388306 27870000.000008665025 262864330.290268361568 1 60376.255631114 2024-03-07T06:08:06.528238+00:00 19994330.290078915656 27870000.000003412366 262864330.290078610182 1 60376.255642674 2024-03-07T06:08:07.527038+00:00 19994330.290073547512 27870000.000007066876 262864330.290076911449 1 60376.255654251 2024-03-07T06:08:08.527255+00:00 19994330.290188238025 27869999.999969281256 262864330.290153801441 1 60376.255665867 2024-03-07T06:08:09.530914+00:00 19994330.290323495865 27870000.000042341650 262864330.290362149477 1 60376.255677543 2024-03-07T06:08:10.539708+00:00 19994330.290157295763 27869999.999935366213 262864330.290088951588 1 60376.255689028 2024-03-07T06:08:11.532023+00:00 19994330.290413152426 27869999.999950814992 262864330.290360271931 1 60376.255700544 2024-03-07T06:08:12.526997+00:00 19994330.290140964091 27870000.000014685094 262864330.290151953697 1 60376.255712129 2024-03-07T06:08:13.527937+00:00 19994330.290229633451 27870000.000032510608 262864330.290258467197 1 60376.255723641 2024-03-07T06:08:14.522556+00:00 19994330.290202241391 27870000.000058509409 262864330.290257036686 1 60376.255735246 2024-03-07T06:08:15.525247+00:00 19994330.290126603097 27869999.999972127378 262864330.290095031261 1 60376.255747073 2024-03-07T06:08:16.547117+00:00 19994330.290240295231 27869999.999996125698 262864330.290232717991 1 60376.255758411 2024-03-07T06:08:17.526720+00:00 19994330.290248770267 27870000.000008799136 262864330.290253877640 1 60376.255769938 2024-03-07T06:08:18.522654+00:00 19994330.289987999946 27869999.999951425940 262864330.289935737848 1 60376.255781545 2024-03-07T06:08:19.525466+00:00 19994330.290248718113 27869999.999951295555 262864330.290196329355 1 60376.255793057 2024-03-07T06:08:20.520174+00:00 19994330.290346100926 27869999.999954011291 262864330.290296435356 1 60376.255805032 2024-03-07T06:08:21.554754+00:00 19994330.290391888469 27870000.000011313707 262864330.290399521589 1 60376.255816249 2024-03-07T06:08:22.523875+00:00 19994330.290067482740 27869999.999976925552 262864330.290040731430 1 60376.255827853 2024-03-07T06:08:23.526475+00:00 19994330.290031075478 27870000.000081550330 262864330.290108919144 1 60376.255839390 2024-03-07T06:08:24.523270+00:00 19994330.290185157210 27869999.999995190650 262864330.290176659822 1 60376.255850930 2024-03-07T06:08:25.520364+00:00 19994330.290363222361 27870000.000037994236 262864330.290397524834 1 60376.255862573 2024-03-07T06:08:26.526311+00:00 19994330.290305662900 27870000.000014532357 262864330.290316522121 1 60376.255874109 2024-03-07T06:08:27.523019+00:00 19994330.290286567062 27869999.999914620072 262864330.290197491646 1 60376.255885699 2024-03-07T06:08:28.524395+00:00 19994330.290149863809 27870000.000052690506 262864330.290198862553 1 60376.255897294 2024-03-07T06:08:29.526190+00:00 19994330.290007621050 27869999.999960575253 262864330.289964497089 1 60376.255908818 2024-03-07T06:08:30.521874+00:00 19994330.290303651243 27870000.000120438635 262864330.290420383215 1 60376.255920409 2024-03-07T06:08:31.523312+00:00 19994330.290090896189 27869999.999951746315 262864330.290038943291 1 60376.255931973 2024-03-07T06:08:32.522465+00:00 19994330.290553946048 27870000.000091999769 262864330.290642261505 1 60376.255943587 2024-03-07T06:08:33.525912+00:00 19994330.290183816105 27869999.999979674816 262864330.290159791708 1 60376.255955093 2024-03-07T06:08:34.520041+00:00 19994330.290402363986 27869999.999972861260 262864330.290371507406 1 60376.255966676 2024-03-07T06:08:35.520854+00:00 19994330.290266599506 27870000.000057324767 262864330.290320247412 1 60376.255978323 2024-03-07T06:08:36.527065+00:00 19994330.290144931525 27870000.000063546002 262864330.290204763412 1 60376.255989876 2024-03-07T06:08:37.525303+00:00 19994330.290094610304 27870000.000019062310 262864330.290109992027 1 60376.256001493 2024-03-07T06:08:38.528988+00:00 19994330.290136795491 27870000.000001497567 262864330.290134578943 1 60376.256013025 2024-03-07T06:08:39.525301+00:00 19994330.290176510811 27869999.999919299036 262864330.290092110634 1 60376.256024616 2024-03-07T06:08:40.526827+00:00 19994330.290413908660 27869999.999986290932 262864330.290396511555 1 60376.256036181 2024-03-07T06:08:41.526083+00:00 19994330.290013510734 27870000.000039357692 262864330.290049195290 1 60376.256047716 2024-03-07T06:08:42.522705+00:00 19994330.290410030633 27869999.999958917499 262864330.290365278721 1 60376.256059298 2024-03-07T06:08:43.523319+00:00 19994330.290248148143 27870000.000020064414 262864330.290264517069 1 60376.256070923 2024-03-07T06:08:44.527712+00:00 19994330.290162835270 27870000.000043053180 262864330.290202200413 1 60376.256082461 2024-03-07T06:08:45.524649+00:00 19994330.290260877460 27870000.000003073364 262864330.290260255337 1 60376.256094001 2024-03-07T06:08:46.521720+00:00 19994330.290277618915 27870000.000050608069 262864330.290324538946 1 60376.256105599 2024-03-07T06:08:47.523763+00:00 19994330.290278892964 27870000.000037580729 262864330.290312767029 1 60376.256117143 2024-03-07T06:08:48.521151+00:00 19994330.290088433772 27870000.000046562403 262864330.290131300688 1 60376.256128707 2024-03-07T06:08:49.520233+00:00 19994330.290021657944 27869999.999932803214 262864330.289950758219 1 60376.256140286 2024-03-07T06:08:50.520739+00:00 19994330.290053442121 27869999.999966017902 262864330.290015757084 1 60376.256151889 2024-03-07T06:08:51.523253+00:00 19994330.290265299380 27869999.999989788979 262864330.290251374245 1 60376.256163451 2024-03-07T06:08:52.522156+00:00 19994330.290011197329 27869999.999997280538 262864330.290004789829 1 60376.256175036 2024-03-07T06:08:53.523087+00:00 19994330.290369000286 27869999.999971620739 262864330.290336936712 1 60376.256186573 2024-03-07T06:08:54.519930+00:00 19994330.290157329291 27870000.000026676804 262864330.290180295706 1 60376.256198226 2024-03-07T06:08:55.526743+00:00 19994330.289905108511 27870000.000046629459 262864330.289948046207 1 60376.256209731 2024-03-07T06:08:56.520731+00:00 19994330.290272008628 27869999.999988541007 262864330.290256857872 1 60376.256221364 2024-03-07T06:08:57.525890+00:00 19994330.290272522718 27870000.000060349703 262864330.290329188108 1 60376.256232905 2024-03-07T06:08:58.522957+00:00 19994330.290235150605 27870000.000087454915 262864330.290318906307 1 60376.256244454 2024-03-07T06:08:59.520815+00:00 19994330.290108818561 27869999.999970372766 262864330.290075510740 1 60376.256256070 2024-03-07T06:09:00.524396+00:00 19994330.290118664503 27869999.999986752868 262864330.290101736784 1 60376.256267588 2024-03-07T06:09:01.519558+00:00 19994330.290064305067 27869999.999964293092 262864330.290024906397 1 60376.256279252 2024-03-07T06:09:02.527419+00:00 19994330.290110554546 27869999.999969568104 262864330.290076434612 1 60376.256290772 2024-03-07T06:09:03.522712+00:00 19994330.290200810879 27869999.999916560948 262864330.290113657713 1 60376.256302343 2024-03-07T06:09:04.522407+00:00 19994330.290448311716 27869999.999999251217 262864330.290443867445 1 60376.256313934 2024-03-07T06:09:05.523923+00:00 19994330.290312379599 27869999.999943051487 262864330.290251731873 1 60376.256325490 2024-03-07T06:09:06.522305+00:00 19994330.290177315474 27869999.999989639968 262864330.290163248777 1 60376.256337064 2024-03-07T06:09:07.522341+00:00 19994330.289999816567 27870000.000077217817 262864330.290073335171 1 60376.256348651 2024-03-07T06:09:08.523419+00:00 19994330.290294356644 27870000.000092029572 262864330.290382683277 1 60376.256360212 2024-03-07T06:09:09.522359+00:00 19994330.290014933795 27869999.999934043735 262864330.289945274591 1 60376.256371811 2024-03-07T06:09:10.524487+00:00 19994330.290114909410 27870000.000025380403 262864330.290136605501 1 60376.256383430 2024-03-07T06:09:11.528386+00:00 19994330.290356330574 27869999.999968502671 262864330.290321141481 1 60376.256394990 2024-03-07T06:09:12.527172+00:00 19994330.290195088834 27870000.000017695129 262864330.290209084749 1 60376.256406507 2024-03-07T06:09:13.522248+00:00 19994330.289933927357 27870000.000058859587 262864330.289989084005 1 60376.256418094 2024-03-07T06:09:14.523331+00:00 19994330.290161754936 27869999.999993361533 262864330.290151417255 1 60376.256429655 2024-03-07T06:09:15.522154+00:00 19994330.290336046368 27869999.999962594360 262864330.290294945240 1 60376.256441225 2024-03-07T06:09:16.521824+00:00 19994330.289877757430 27870000.000023581088 262864330.289897620678 1 60376.256452801 2024-03-07T06:09:17.521998+00:00 19994330.290166348219 27869999.999999806285 262864330.290162473917 1 60376.256464396 2024-03-07T06:09:18.523830+00:00 19994330.290348354727 27869999.999982196838 262864330.290326863527 1 60376.256475955 2024-03-07T06:09:19.522557+00:00 19994330.289980407804 27870000.000000510365 262864330.289977222681 1 60376.256487571 2024-03-07T06:09:20.526143+00:00 19994330.290351867676 27869999.999990206212 262864330.290338367224 1 60376.256499076 2024-03-07T06:09:21.520136+00:00 19994330.290292359889 27869999.999971661717 262864330.290260314941 1 60376.256510689 2024-03-07T06:09:22.523500+00:00 19994330.290281508118 27869999.999967675656 262864330.290245473385 1 60376.256522236 2024-03-07T06:09:23.521177+00:00 19994330.289939172566 27870000.000061325729 262864330.289996802807 1 60376.256533814 2024-03-07T06:09:24.521477+00:00 19994330.290212053806 27869999.999985437840 262864330.290193796158 1 60376.256545398 2024-03-07T06:09:25.522381+00:00 19994330.290202733129 27869999.999991957098 262864330.290190994740 1 60376.256556967 2024-03-07T06:09:26.521950+00:00 19994330.290148872882 27869999.999981548637 262864330.290126740932 1 60376.256568701 2024-03-07T06:09:27.535799+00:00 19994330.290315654129 27869999.999954167753 262864330.290266126394 1 60376.256580148 2024-03-07T06:09:28.524811+00:00 19994330.290375128388 27870000.000007290393 262864330.290378749371 1 60376.256591655 2024-03-07T06:09:29.519037+00:00 19994330.289929334074 27869999.999911192805 262864330.289836823940 1 60376.256603298 2024-03-07T06:09:30.524948+00:00 19994330.290308043361 27870000.000064782798 262864330.290369153023 1 60376.256614807 2024-03-07T06:09:31.519333+00:00 19994330.290223713964 27869999.999980717897 262864330.290200740099 1 60376.256626406 2024-03-07T06:09:32.521483+00:00 19994330.289971064776 27870000.000034768134 262864330.290002137423 1 60376.256637979 2024-03-07T06:09:33.521369+00:00 19994330.290175963193 27869999.999876037240 262864330.290048301220 1 60376.256649540 2024-03-07T06:09:34.520236+00:00 19994330.290103293955 27869999.999947790056 262864330.290047377348 1 60376.256661181 2024-03-07T06:09:35.526056+00:00 19994330.290300931782 27870000.000021200627 262864330.290318429470 1 60376.256672721 2024-03-07T06:09:36.523118+00:00 19994330.290503744036 27870000.000001274049 262864330.290501326323 1 60376.256684281 2024-03-07T06:09:37.521866+00:00 19994330.290271919221 27869999.999958526343 262864330.290226727724 1 60376.256695857 2024-03-07T06:09:38.522072+00:00 19994330.290275629610 27869999.999989137053 262864330.290261089802 1 60376.256707447 2024-03-07T06:09:39.523438+00:00 19994330.289964061230 27870000.000013109297 262864330.289973467588 1 60376.256719033 2024-03-07T06:09:40.524443+00:00 19994330.290372516960 27870000.000014655292 262864330.290383487940 1 60376.256730616 2024-03-07T06:09:41.525239+00:00 19994330.290238190442 27870000.000076085329 262864330.290310591459 1 60376.256742150 2024-03-07T06:09:42.521746+00:00 19994330.290255215019 27869999.999955173582 262864330.290206700563 1 60376.256753716 2024-03-07T06:09:43.521065+00:00 19994330.290308319032 27870000.000026538968 262864330.290331155062 1 60376.256765291 2024-03-07T06:09:44.521156+00:00 19994330.290066715330 27869999.999998204410 262864330.290061235428 1 60376.256776893 2024-03-07T06:09:45.523560+00:00 19994330.290214356035 27869999.999979652464 262864330.290190309286 1 60376.256788424 2024-03-07T06:09:46.519799+00:00 19994330.290297944099 27869999.999976500869 262864330.290270775557 1 60376.256800044 2024-03-07T06:09:47.523829+00:00 19994330.290241081268 27870000.000016175210 262864330.290253579617 1 60376.256811581 2024-03-07T06:09:48.520581+00:00 19994330.290418881923 27869999.999952219427 262864330.290367424488 1 60376.256823150 2024-03-07T06:09:49.520096+00:00 19994330.290142606944 27870000.000020079315 262864330.290158987045 1 60376.256834721 2024-03-07T06:09:50.519912+00:00 19994330.290367543697 27870000.000022716820 262864330.290386557579 1 60376.256846329 2024-03-07T06:09:51.522856+00:00 19994330.290620699525 27870000.000031106174 262864330.290648102760 1 60376.256857925 2024-03-07T06:09:52.524724+00:00 19994330.290349680930 27870000.000038124621 262864330.290384113789 1 60376.256869524 2024-03-07T06:09:53.526837+00:00 19994330.290033638477 27869999.999988205731 262864330.290018141270 1 60376.256881037 2024-03-07T06:09:54.521586+00:00 19994330.290031548589 27870000.000002838671 262864330.290030688047 1 60376.256892627 2024-03-07T06:09:55.522959+00:00 19994330.290178522468 27870000.000045873225 262864330.290220677853 1 60376.256904180 2024-03-07T06:09:56.521132+00:00 19994330.290229227394 27869999.999942068011 262864330.290167599916 1 60376.256915757 2024-03-07T06:09:57.521371+00:00 19994330.290121112019 27869999.999987304211 262864330.290104717016 1 60376.256927322 2024-03-07T06:09:58.520617+00:00 19994330.290004212409 27870000.000027291477 262864330.290027827024 1 60376.256938940 2024-03-07T06:09:59.524397+00:00 19994330.290026426315 27869999.999977417290 262864330.290000140667 1 60376.256950509 2024-03-07T06:10:00.523964+00:00 19994330.290435355157 27870000.000028189272 262864330.290459841490 1 60376.256963023 2024-03-07T06:10:01.605203+00:00 19994330.290096625686 27870000.000015184283 262864330.290108144283 1 60376.256973868 2024-03-07T06:10:02.542228+00:00 19994330.290335047990 27869999.999939147383 262864330.290270507336 1 60376.256985769 2024-03-07T06:10:03.570450+00:00 19994330.290121588856 27870000.000099807978 262864330.290217697620 1 60376.256997016 2024-03-07T06:10:04.542206+00:00 19994330.290128447115 27870000.000015012920 262864330.290139764547 1 60376.257008536 2024-03-07T06:10:05.537530+00:00 19994330.290245186538 27870000.000126756728 262864330.290368229151 1 60376.257020195 2024-03-07T06:10:06.544879+00:00 19994330.290514409542 27869999.999946877360 262864330.290457606316 1 60376.257031724 2024-03-07T06:10:07.540961+00:00 19994330.290061943233 27869999.999980799854 262864330.290039062500 1 60376.257043339 2024-03-07T06:10:08.544518+00:00 19994330.289840590209 27870000.000004626811 262864330.289841502905 1 60376.257054847 2024-03-07T06:10:09.538772+00:00 19994330.290671546012 27869999.999920226634 262864330.290588080883 1 60376.257066458 2024-03-07T06:10:10.542022+00:00 19994330.289897453040 27869999.999963708222 262864330.289857447147 1 60376.257077912 2024-03-07T06:10:11.531620+00:00 19994330.290223401040 27869999.999988835305 262864330.290208518505 1 60376.257089461 2024-03-07T06:10:12.529427+00:00 19994330.290194276720 27870000.000066939741 262864330.290257513523 1 60376.257100987 2024-03-07T06:10:13.525252+00:00 19994330.290164723992 27870000.000025961548 262864330.290187001228 1 60376.257112711 2024-03-07T06:10:14.538241+00:00 19994330.290197640657 27870000.000056922436 262864330.290250867605 1 60376.257124376 2024-03-07T06:10:15.546049+00:00 19994330.290127918124 27869999.999932911247 262864330.290057122707 1 60376.257135707 2024-03-07T06:10:16.525124+00:00 19994330.290182888508 27869999.999968469143 262864330.290147662163 1 60376.257147620 2024-03-07T06:10:17.554358+00:00 19994330.290561988950 27869999.999937053770 262864330.290495336056 1 60376.257159029 2024-03-07T06:10:18.540131+00:00 19994330.289961706847 27869999.999977178872 262864330.289935171604 1 60376.257170488 2024-03-07T06:10:19.530179+00:00 19994330.290052808821 27869999.999945845455 262864330.289994955063 1 60376.257182076 2024-03-07T06:10:20.531327+00:00 19994330.290108229965 27869999.999967742711 262864330.290072292089 1 60376.257193624 2024-03-07T06:10:21.529129+00:00 19994330.289954923093 27869999.999994598329 262864330.289945840836 1 60376.257205204 2024-03-07T06:10:22.529617+00:00 19994330.290282584727 27869999.999927621335 262864330.290206491947 1 60376.257216803 2024-03-07T06:10:23.531809+00:00 19994330.290504116565 27869999.999925199896 262864330.290425628424 1 60376.257228275 2024-03-07T06:10:24.522945+00:00 19994330.290064170957 27870000.000046990812 262864330.290107488632 1 60376.257240111 2024-03-07T06:10:25.545571+00:00 19994330.290174536407 27870000.000026136637 262864330.290196985006 1 60376.257251500 2024-03-07T06:10:26.529636+00:00 19994330.290294680744 27870000.000172358006 262864330.290463328362 1 60376.257263146 2024-03-07T06:10:27.535816+00:00 19994330.290264379233 27870000.000122658908 262864330.290383338928 1 60376.257274589 2024-03-07T06:10:28.524463+00:00 19994330.290009863675 27870000.000041570514 262864330.290047734976 1 60376.257286158 2024-03-07T06:10:29.524050+00:00 19994330.290231756866 27869999.999958358705 262864330.290186434984 1 60376.257297754 2024-03-07T06:10:30.525991+00:00 19994330.290531724691 27869999.999915171415 262864330.290443211794 1 60376.257309364 2024-03-07T06:10:31.529064+00:00 19994330.290096487850 27869999.999998409301 262864330.290091216564 1 60376.257321004 2024-03-07T06:10:32.534735+00:00 19994330.290025603026 27870000.000021919608 262864330.290043830872 1 60376.257332509 2024-03-07T06:10:33.528794+00:00 19994330.290122635663 27869999.999962888658 262864330.290081828833 1 60376.257344051 2024-03-07T06:10:34.526025+00:00 19994330.290102973580 27869999.999966658652 262864330.290065944195 1 60376.257355744 2024-03-07T06:10:35.536302+00:00 19994330.290272269398 27870000.000003464520 262864330.290272027254 1 60376.257367203 2024-03-07T06:10:36.526291+00:00 19994330.290333941579 27870000.000077709556 262864330.290407955647 1 60376.257378877 2024-03-07T06:10:37.534941+00:00 19994330.289952944964 27870000.000006962568 262864330.289956212044 1 60376.257390373 2024-03-07T06:10:38.528217+00:00 19994330.289835188538 27870000.000025551766 262864330.289857029915 1 60376.257401920 2024-03-07T06:10:39.525898+00:00 19994330.290363941342 27869999.999961875379 262864330.290322124958 1 60376.257413530 2024-03-07T06:10:40.528962+00:00 19994330.289885163307 27869999.999986432493 262864330.289867907763 1 60376.257425099 2024-03-07T06:10:41.528536+00:00 19994330.290277052671 27869999.999993808568 262864330.290267169476 1 60376.257436694 2024-03-07T06:10:42.530327+00:00 19994330.289994060993 27870000.000002611428 262864330.289992988110 1 60376.257448218 2024-03-07T06:10:43.526016+00:00 19994330.290263891220 27869999.999957766384 262864330.290217965841 1 60376.257459850 2024-03-07T06:10:44.531059+00:00 19994330.290307078511 27869999.999955434352 262864330.290258824825 1 60376.257471433 2024-03-07T06:10:45.531804+00:00 19994330.290283136070 27869999.999929066747 262864330.290208518505 1 60376.257482999 2024-03-07T06:10:46.531060+00:00 19994330.290105998516 27870000.000036977232 262864330.290139287710 1 60376.257494549 2024-03-07T06:10:47.529037+00:00 19994330.290072586387 27870000.000011276454 262864330.290080159903 1 60376.257506073 2024-03-07T06:10:48.524699+00:00 19994330.290244862437 27869999.999966196716 262864330.290207386017 1 60376.257517636 2024-03-07T06:10:49.523720+00:00 19994330.289818964899 27870000.000026449561 262864330.289841741323 1 60376.257529244 2024-03-07T06:10:50.526720+00:00 19994330.290227413177 27869999.999961309135 262864330.290185034275 1 60376.257540850 2024-03-07T06:10:51.529392+00:00 19994330.290190279484 27870000.000047028065 262864330.290233612061 1 60376.257552408 2024-03-07T06:10:52.528054+00:00 19994330.290290988982 27869999.999977231026 262864330.290264517069 1 60376.257563988 2024-03-07T06:10:53.528560+00:00 19994330.290256842971 27870000.000002600253 262864330.290255725384 1 60376.257575479 2024-03-07T06:10:54.521367+00:00 19994330.290096055716 27870000.000017460436 262864330.290109813213 1 60376.257587084 2024-03-07T06:10:55.524050+00:00 19994330.290438901633 27870000.000105876476 262864330.290541082621 1 60376.257598629 2024-03-07T06:10:56.521557+00:00 19994330.290102332830 27870000.000000245869 262864330.290098875761 1 60376.257610252 2024-03-07T06:10:57.525767+00:00 19994330.290275283158 27869999.999908722937 262864330.290180295706 1 60376.257621817 2024-03-07T06:10:58.524980+00:00 19994330.290151175112 27869999.999995853752 262864330.290143340826 1 60376.257633405 2024-03-07T06:10:59.526218+00:00 19994330.290049310774 27869999.999965507537 262864330.290011137724 1 60376.257644946 2024-03-07T06:11:00.523364+00:00 19994330.290142305195 27870000.000002145767 262864330.290140748024 1 60376.257656639 2024-03-07T06:11:01.533633+00:00 19994330.290076784790 27870000.000018149614 262864330.290091246367 1 60376.257668102 2024-03-07T06:11:02.523994+00:00 19994330.290351543576 27870000.000015303493 262864330.290363162756 1 60376.257679673 2024-03-07T06:11:03.523780+00:00 19994330.290388870984 27870000.000013072044 262864330.290398269892 1 60376.257691255 2024-03-07T06:11:04.524398+00:00 19994330.290331456810 27869999.999964814633 262864330.290292561054 1 60376.257702834 2024-03-07T06:11:05.524869+00:00 19994330.289849355817 27870000.000044070184 262864330.289889752865 1 60376.257714395 2024-03-07T06:11:06.523709+00:00 19994330.290153805166 27870000.000025477260 262864330.290175586939 1 60376.257726002 2024-03-07T06:11:07.526606+00:00 19994330.290333904326 27870000.000035125762 262864330.290365338326 1 60376.257737568 2024-03-07T06:11:08.525898+00:00 19994330.290198545903 27869999.999958019704 262864330.290152847767 1 60376.257749152 2024-03-07T06:11:09.526771+00:00 19994330.290156342089 27870000.000018399209 262864330.290171027184 1 60376.257760661 2024-03-07T06:11:10.521116+00:00 19994330.290283694863 27870000.000031288713 262864330.290311276913 1 60376.257772280 2024-03-07T06:11:11.525002+00:00 19994330.290385946631 27869999.999951023608 262864330.290333271027 1 60376.257783904 2024-03-07T06:11:12.529295+00:00 19994330.289857916534 27870000.000023443252 262864330.289877682924 1 60376.257795465 2024-03-07T06:11:13.528209+00:00 19994330.290004864335 27869999.999993622303 262864330.289994776249 1 60376.257806973 2024-03-07T06:11:14.522432+00:00 19994330.289858590811 27870000.000018578023 262864330.289873450994 1 60376.257818545 2024-03-07T06:11:15.522260+00:00 19994330.290191613138 27869999.999990489334 262864330.290178418159 1 60376.257830103 2024-03-07T06:11:16.520944+00:00 19994330.290268920362 27870000.000025060028 262864330.290290296078 1 60376.257841679 2024-03-07T06:11:17.521098+00:00 19994330.290138855577 27870000.000018414110 262864330.290153563023 1 60376.257853268 2024-03-07T06:11:18.522311+00:00 19994330.290154278278 27869999.999976791441 262864330.290127366781 1 60376.257864818 2024-03-07T06:11:19.520291+00:00 19994330.290129017085 27870000.000028174371 262864330.290153473616 1 60376.257876397 2024-03-07T06:11:20.520723+00:00 19994330.290137261152 27870000.000009428710 262864330.290142983198 1 60376.257887982 2024-03-07T06:11:21.521636+00:00 19994330.290268361568 27869999.999980874360 262864330.290245532990 1 60376.257899544 2024-03-07T06:11:22.520570+00:00 19994330.290329448879 27870000.000001952052 262864330.290327727795 1 60376.257911162 2024-03-07T06:11:23.524364+00:00 19994330.289985209703 27869999.999985296279 262864330.289966821671 1 60376.257922715 2024-03-07T06:11:24.522535+00:00 19994330.290523875505 27870000.000015322119 262864330.290535509586 1 60376.257934271 2024-03-07T06:11:25.520994+00:00 19994330.289824414998 27869999.999970786273 262864330.289791524410 1 60376.257945881 2024-03-07T06:11:26.524151+00:00 19994330.290184851736 27869999.999981220812 262864330.290162384510 1 60376.257957423 2024-03-07T06:11:27.521364+00:00 19994330.290047470480 27869999.999952357262 262864330.289996117353 1 60376.257969012 2024-03-07T06:11:28.522592+00:00 19994330.290144115686 27869999.999902814627 262864330.290043234825 1 60376.257980613 2024-03-07T06:11:29.524955+00:00 19994330.290261078626 27870000.000008441508 262864330.290265828371 1 60376.257992224 2024-03-07T06:11:30.528138+00:00 19994330.290241491050 27869999.999954305589 262864330.290192097425 1 60376.258003724 2024-03-07T06:11:31.521765+00:00 19994330.290019214153 27870000.000020045787 262864330.290035575628 1 60376.258015350 2024-03-07T06:11:32.526208+00:00 19994330.290395725518 27869999.999939508736 262864330.290331542492 1 60376.258026918 2024-03-07T06:11:33.525731+00:00 19994330.290215540677 27869999.999987374991 262864330.290199220181 1 60376.258038449 2024-03-07T06:11:34.522004+00:00 19994330.289951905608 27869999.999987289310 262864330.289935529232 1 60376.258050060 2024-03-07T06:11:35.525209+00:00 19994330.290080025792 27869999.999944824725 262864330.290021181107 1 60376.258061619 2024-03-07T06:11:36.523883+00:00 19994330.290130462497 27870000.000019744039 262864330.290146499872 1 60376.258073167 2024-03-07T06:11:37.521606+00:00 19994330.290033917874 27869999.999903086573 262864330.289933294058 1 60376.258084733 2024-03-07T06:11:38.520935+00:00 19994330.290132012218 27870000.000012509525 262864330.290140837431 1 60376.258096300 2024-03-07T06:11:39.520322+00:00 19994330.290524236858 27870000.000074613839 262864330.290595173836 1 60376.258107878 2024-03-07T06:11:40.520668+00:00 19994330.290005814284 27870000.000008806586 262864330.290010929108 1 60376.258119477 2024-03-07T06:11:41.522817+00:00 19994330.290148094296 27870000.000117663294 262864330.290262043476 1 60376.258131078 2024-03-07T06:11:42.525093+00:00 19994330.290407728404 27870000.000030681491 262864330.290434718132 1 60376.258142603 2024-03-07T06:11:43.520920+00:00 19994330.290113512427 27870000.000002879649 262864330.290112704039 1 60376.258154208 2024-03-07T06:11:44.523584+00:00 19994330.290378142148 27870000.000018436462 262864330.290392905474 1 60376.258165760 2024-03-07T06:11:45.521636+00:00 19994330.290217533708 27869999.999984964728 262864330.290198802948 1 60376.258177356 2024-03-07T06:11:46.523560+00:00 19994330.290231656283 27869999.999982468784 262864330.290210425854 1 60376.258188914 2024-03-07T06:11:47.522110+00:00 19994330.290025390685 27870000.000039782375 262864330.290061473846 1 60376.258200525 2024-03-07T06:11:48.525387+00:00 19994330.290009830147 27869999.999909278005 262864330.289915412664 1 60376.258212045 2024-03-07T06:11:49.520685+00:00 19994330.290164388716 27870000.000103008002 262864330.290263682604 1 60376.258223640 2024-03-07T06:11:50.522511+00:00 19994330.290213521570 27870000.000035062432 262864330.290244877338 1 60376.258235204 2024-03-07T06:11:51.521641+00:00 19994330.290080007166 27870000.000054344535 262864330.290130674839 1 60376.258246773 2024-03-07T06:11:52.521179+00:00 19994330.290232807398 27870000.000043332577 262864330.290272444487 1 60376.258258360 2024-03-07T06:11:53.522288+00:00 19994330.290035784245 27870000.000021994114 262864330.290054082870 1 60376.258269945 2024-03-07T06:11:54.523275+00:00 19994330.290297042578 27869999.999956768006 262864330.290250092745 1 60376.258281530 2024-03-07T06:11:55.524193+00:00 19994330.290317162871 27869999.999990519136 262864330.290304005146 1 60376.258293101 2024-03-07T06:11:56.523900+00:00 19994330.290291488171 27869999.999973874539 262864330.290261656046 1 60376.258304666 2024-03-07T06:11:57.523108+00:00 19994330.289859306067 27870000.000029023737 262864330.289884626865 1 60376.258316243 2024-03-07T06:11:58.523374+00:00 19994330.290186513215 27869999.999977104366 262864330.290159940720 1 60376.258327801 2024-03-07T06:11:59.521968+00:00 19994330.290241774172 27869999.999967977405 262864330.290206074715 1 60376.258339367 2024-03-07T06:12:00.521326+00:00 19994330.290547829121 27870000.000072117895 262864330.290616244078 1 60376.258350986 2024-03-07T06:12:01.525171+00:00 19994330.289996229112 27870000.000032827258 262864330.290025383234 1 60376.258362574 2024-03-07T06:12:02.526368+00:00 19994330.290073249489 27869999.999988429248 262864330.290057986975 1 60376.258374272 2024-03-07T06:12:03.537114+00:00 19994330.290194436908 27869999.999969862401 262864330.290160596371 1 60376.258385734 2024-03-07T06:12:04.527372+00:00 19994330.290469162166 27869999.999959349632 262864330.290424823761 1 60376.258397395 2024-03-07T06:12:05.534927+00:00 19994330.290304210037 27870000.000007834285 262864330.290308356285 1 60376.258408958 2024-03-07T06:12:06.534002+00:00 19994330.290203530341 27869999.999939750880 262864330.290139585733 1 60376.258420496 2024-03-07T06:12:07.530828+00:00 19994330.290291700512 27869999.999990645796 262864330.290278643370 1 60376.258432089 2024-03-07T06:12:08.532501+00:00 19994330.290327411145 27869999.999947212636 262864330.290270924568 1 60376.258443693 2024-03-07T06:12:09.535061+00:00 19994330.290260810405 27869999.999981921166 262864330.290239036083 1 60376.258455270 2024-03-07T06:12:10.535341+00:00 19994330.290158569813 27870000.000070050359 262864330.290224909782 1 60376.258466917 2024-03-07T06:12:11.541653+00:00 19994330.290366172791 27869999.999951161444 262864330.290313631296 1 60376.258478308 2024-03-07T06:12:12.525778+00:00 19994330.290046751499 27869999.999942958355 262864330.289986014366 1 60376.258489949 2024-03-07T06:12:13.531549+00:00 19994330.290067221969 27870000.000033885241 262864330.290097415447 1 60376.258501529 2024-03-07T06:12:14.532098+00:00 19994330.290299028158 27870000.000011604279 262864330.290306925774 1 60376.258513063 2024-03-07T06:12:15.528651+00:00 19994330.290131326765 27870000.000022687018 262864330.290150314569 1 60376.258524633 2024-03-07T06:12:16.528243+00:00 19994330.290349662304 27870000.000026579946 262864330.290372550488 1 60376.258536271 2024-03-07T06:12:17.533802+00:00 19994330.290053404868 27869999.999940592796 262864330.289990305901 1 60376.258548010 2024-03-07T06:12:18.548066+00:00 19994330.290438812226 27870000.000067215413 262864330.290502309799 1 60376.258559333 2024-03-07T06:12:19.526336+00:00 19994330.289897043258 27870000.000082578510 262864330.289975941181 1 60376.258570851 2024-03-07T06:12:20.521507+00:00 19994330.290025465190 27870000.000083163381 262864330.290104925632 1 60376.258582435 2024-03-07T06:12:21.522354+00:00 19994330.290059834719 27870000.000012744218 262864330.290068894625 1 60376.258594056 2024-03-07T06:12:22.526456+00:00 19994330.290162589401 27869999.999943118542 262864330.290102005005 1 60376.258605905 2024-03-07T06:12:23.550177+00:00 19994330.290269423276 27870000.000038124621 262864330.290303856134 1 60376.258617161 2024-03-07T06:12:24.522700+00:00 19994330.290470369160 27869999.999994080514 262864330.290460735559 1 60376.258628738 2024-03-07T06:12:25.522930+00:00 19994330.290163192898 27870000.000023506582 262864330.290183007717 1 60376.258640379 2024-03-07T06:12:26.528703+00:00 19994330.290243502706 27869999.999962940812 262864330.290202736855 1 60376.258651895 2024-03-07T06:12:27.523774+00:00 19994330.289920859039 27869999.999928183854 262864330.289845347404 1 60376.258663492 2024-03-07T06:12:28.525681+00:00 19994330.290385633707 27869999.999932006001 262864330.290313929319 1 60376.258675070 2024-03-07T06:12:29.526104+00:00 19994330.289910487831 27870000.000045988709 262864330.289952784777 1 60376.258686640 2024-03-07T06:12:30.525708+00:00 19994330.290227513760 27869999.999987322837 262864330.290211141109 1 60376.258698187 2024-03-07T06:12:31.523357+00:00 19994330.290015205741 27869999.999927025288 262864330.289938509464 1 60376.258709743 2024-03-07T06:12:32.521756+00:00 19994330.290280230343 27869999.999951299280 262864330.290227830410 1 60376.258721312 2024-03-07T06:12:33.521324+00:00 19994330.290556441993 27870000.000041309744 262864330.290594041348 1 60376.258732882 2024-03-07T06:12:34.521037+00:00 19994330.290338091552 27870000.000012196600 262864330.290346592665 1 60376.258744455 2024-03-07T06:12:35.520931+00:00 19994330.290157590061 27870000.000026389956 262864330.290180295706 1 60376.258756119 2024-03-07T06:12:36.528699+00:00 19994330.289956342429 27870000.000031732023 262864330.289984375238 1 60376.258767653 2024-03-07T06:12:37.525229+00:00 19994330.290303200483 27870000.000013217330 262864330.290312737226 1 60376.258779196 2024-03-07T06:12:38.522531+00:00 19994330.290096133947 27869999.999976914376 262864330.290069341660 1 60376.258790751 2024-03-07T06:12:39.520850+00:00 19994330.290155224502 27869999.999953445047 262864330.290104985237 1 60376.258802332 2024-03-07T06:12:40.521532+00:00 19994330.290196727961 27869999.999963469803 262864330.290156483650 1 60376.258813924 2024-03-07T06:12:41.523023+00:00 19994330.290132880211 27869999.999982800335 262864330.290111988783 1 60376.258825525 2024-03-07T06:12:42.525358+00:00 19994330.290061078966 27869999.999992921948 262864330.290050297976 1 60376.258837135 2024-03-07T06:12:43.528413+00:00 19994330.290091712028 27870000.000065606087 262864330.290153622627 1 60376.258848663 2024-03-07T06:12:44.524534+00:00 19994330.290032278746 27870000.000023055822 262864330.290051639080 1 60376.258860250 2024-03-07T06:12:45.525640+00:00 19994330.290443480015 27869999.999918136746 262864330.290357917547 1 60376.258871792 2024-03-07T06:12:46.522819+00:00 19994330.290403857827 27870000.000060580671 262864330.290460765362 1 60376.258883417 2024-03-07T06:12:47.527209+00:00 19994330.290127836168 27870000.000052560121 262864330.290176719427 1 60376.258894932 2024-03-07T06:12:48.522154+00:00 19994330.290298216045 27870000.000046752393 262864330.290341287851 1 60376.258906528 2024-03-07T06:12:49.524003+00:00 19994330.290108203888 27870000.000015106052 262864330.290119618177 1 60376.258918119 2024-03-07T06:12:50.525490+00:00 19994330.290491100401 27870000.000026024878 262864330.290513426065 1 60376.258929643 2024-03-07T06:12:51.521153+00:00 19994330.290156114846 27870000.000032082200 262864330.290184497833 1 60376.258941264 2024-03-07T06:12:52.525194+00:00 19994330.290321230888 27869999.999936062843 262864330.290253609419 1 60376.258952817 2024-03-07T06:12:53.523367+00:00 19994330.289962947369 27869999.999891825020 262864330.289851069450 1 60376.258964376 2024-03-07T06:12:54.522035+00:00 19994330.290182635188 27869999.999983701855 262864330.290162622929 1 60376.258975984 2024-03-07T06:12:55.525034+00:00 19994330.289918482304 27870000.000104330480 262864330.290019124746 1 60376.258987534 2024-03-07T06:12:56.522941+00:00 19994330.290244560689 27870000.000042438507 262864330.290283292532 1 60376.258999137 2024-03-07T06:12:57.525416+00:00 19994330.290129214525 27870000.000077374279 262864330.290202885866 1 60376.259010672 2024-03-07T06:12:58.522017+00:00 19994330.290132131428 27870000.000006072223 262864330.290134519339 1 60376.259022260 2024-03-07T06:12:59.523259+00:00 19994330.290125962347 27870000.000036656857 262864330.290158927441 1 60376.259033799 2024-03-07T06:13:00.520220+00:00 19994330.290484778583 27869999.999965526164 262864330.290446609259 1 60376.259045511 2024-03-07T06:13:01.532184+00:00 19994330.290212273598 27869999.999980960041 262864330.290189534426 1 60376.259057075 2024-03-07T06:13:02.531266+00:00 19994330.290108077228 27869999.999964296818 262864330.290068686008 1 60376.259068554 2024-03-07T06:13:03.523086+00:00 19994330.290064033121 27869999.999907881021 262864330.289968222380 1 60376.259080108 2024-03-07T06:13:04.521375+00:00 19994330.290206853300 27869999.999959431589 262864330.290162593126 1 60376.259091683 2024-03-07T06:13:05.521426+00:00 19994330.290131594986 27870000.000051274896 262864330.290179163218 1 60376.259103324 2024-03-07T06:13:06.527206+00:00 19994330.290306616575 27869999.999964021146 262864330.290266960859 1 60376.259114847 2024-03-07T06:13:07.522771+00:00 19994330.290396865457 27870000.000034395605 262864330.290427565575 1 60376.259126402 2024-03-07T06:13:08.521083+00:00 19994330.290163494647 27870000.000081285834 262864330.290241092443 1 60376.259138056 2024-03-07T06:13:09.528005+00:00 19994330.290167629719 27869999.999996226281 262864330.290160149336 1 60376.259149565 2024-03-07T06:13:10.522430+00:00 19994330.290370270610 27869999.999944467098 262864330.290311038494 1 60376.259161138 2024-03-07T06:13:11.522372+00:00 19994330.289855197072 27870000.000016987324 262864330.289868474007 1 60376.259172739 2024-03-07T06:13:12.524595+00:00 19994330.290133725852 27870000.000015348196 262864330.290145367384 1 60376.259184346 2024-03-07T06:13:13.527505+00:00 19994330.290433455259 27870000.000038497150 262864330.290468275547 1 60376.259196013 2024-03-07T06:13:14.535535+00:00 19994330.290065772831 27870000.000046841800 262864330.290108919144 1 60376.259207520 2024-03-07T06:13:15.529731+00:00 19994330.290154732764 27869999.999934233725 262864330.290085256100 1 60376.259219148 2024-03-07T06:13:16.534404+00:00 19994330.289940856397 27870000.000003263354 262864330.289940446615 1 60376.259230705 2024-03-07T06:13:17.532896+00:00 19994330.290064975619 27870000.000074900687 262864330.290136158466 1 60376.259242158 2024-03-07T06:13:18.522465+00:00 19994330.290191285312 27870000.000042576343 262864330.290230184793 1 60376.259253806 2024-03-07T06:13:19.528786+00:00 19994330.290412977338 27870000.000031776726 262864330.290441036224 1 60376.259265412 2024-03-07T06:13:20.531562+00:00 19994330.289901539683 27869999.999940704554 262864330.289838552475 1 60376.259277027 2024-03-07T06:13:21.535160+00:00 19994330.290253248066 27870000.000001367182 262864330.290250927210 1 60376.259288720 2024-03-07T06:13:22.545399+00:00 19994330.290057852864 27870000.000143136829 262864330.290197312832 1 60376.259300124 2024-03-07T06:13:23.530729+00:00 19994330.290219843388 27869999.999999381602 262864330.290215522051 1 60376.259311617 2024-03-07T06:13:24.523712+00:00 19994330.290187597275 27870000.000000730157 262864330.290184617043 1 60376.259323253 2024-03-07T06:13:25.529070+00:00 19994330.290057189763 27869999.999859403819 262864330.289912879467 1 60376.259334811 2024-03-07T06:13:26.527621+00:00 19994330.290294006467 27869999.999984942377 262864330.290275275707 1 60376.259346426 2024-03-07T06:13:27.531256+00:00 19994330.290396064520 27870000.000004131347 262864330.290396511555 1 60376.259358111 2024-03-07T06:13:28.540795+00:00 19994330.290512688458 27870000.000012397766 262864330.290521383286 1 60376.259369626 2024-03-07T06:13:29.535665+00:00 19994330.290115099400 27870000.000031445175 262864330.290142834187 1 60376.259381083 2024-03-07T06:13:30.525540+00:00 19994330.290321089327 27870000.000069003552 262864330.290386378765 1 60376.259392673 2024-03-07T06:13:31.526918+00:00 19994330.289974853396 27869999.999945003539 262864330.289916157722 1 60376.259404196 2024-03-07T06:13:32.522594+00:00 19994330.290349118412 27869999.999934989959 262864330.290280431509 1 60376.259415862 2024-03-07T06:13:33.530471+00:00 19994330.290132801980 27869999.999998074025 262864330.290127158165 1 60376.259427446 2024-03-07T06:13:34.531327+00:00 19994330.290060680360 27869999.999991655350 262864330.290048629045 1 60376.259439007 2024-03-07T06:13:35.530205+00:00 19994330.289893388748 27869999.999988079071 262864330.289877772331 1 60376.259450762 2024-03-07T06:13:36.545806+00:00 19994330.290336061269 27869999.999997638166 262864330.290330022573 1 60376.259462191 2024-03-07T06:13:37.533285+00:00 19994330.290079608560 27869999.999964382499 262864330.290040314198 1 60376.259473742 2024-03-07T06:13:38.531324+00:00 19994330.290094830096 27870000.000012923032 262864330.290104061365 1 60376.259485261 2024-03-07T06:13:39.526541+00:00 19994330.290270805359 27869999.999949440360 262864330.290216565132 1 60376.259496877 2024-03-07T06:13:40.530136+00:00 19994330.290145404637 27869999.999989509583 262864330.290131211281 1 60376.259508468 2024-03-07T06:13:41.531624+00:00 19994330.289983756840 27870000.000004261732 262864330.289984315634 1 60376.259519984 2024-03-07T06:13:42.526568+00:00 19994330.290265452117 27869999.999945975840 262864330.290207713842 1 60376.259531772 2024-03-07T06:13:43.545086+00:00 19994330.290402505547 27870000.000052824616 262864330.290451616049 1 60376.259543148 2024-03-07T06:13:44.527969+00:00 19994330.290039204061 27869999.999937146902 262864330.289972662926 1 60376.259554741 2024-03-07T06:13:45.529573+00:00 19994330.290280733258 27869999.999965332448 262864330.290242373943 1 60376.259566380 2024-03-07T06:13:46.535215+00:00 19994330.290093451738 27870000.000028353184 262864330.290118098259 1 60376.259577874 2024-03-07T06:13:47.528277+00:00 19994330.290285836905 27870000.000018641353 262864330.290300786495 1 60376.259589497 2024-03-07T06:13:48.532531+00:00 19994330.290270302445 27869999.999931357801 262864330.290197968483 1 60376.259601159 2024-03-07T06:13:49.540158+00:00 19994330.290342535824 27870000.000007599592 262864330.290346443653 1 60376.259612692 2024-03-07T06:13:50.536600+00:00 19994330.290171172470 27870000.000011574477 262864330.290179044008 1 60376.259624214 2024-03-07T06:13:51.532091+00:00 19994330.290282599628 27870000.000086698681 262864330.290365606546 1 60376.259635791 2024-03-07T06:13:52.532377+00:00 19994330.290075607598 27869999.999971203506 262864330.290043115616 1 60376.259647281 2024-03-07T06:13:53.525074+00:00 19994330.290188595653 27870000.000023063272 262864330.290207982063 1 60376.259658838 2024-03-07T06:13:54.523625+00:00 19994330.290379587561 27870000.000123854727 262864330.290499746799 1 60376.259670445 2024-03-07T06:13:55.526418+00:00 19994330.290091052651 27869999.999949958175 262864330.290037333965 1 60376.259681963 2024-03-07T06:13:56.521631+00:00 19994330.290466412902 27869999.999933585525 262864330.290396332741 1 60376.259693570 2024-03-07T06:13:57.524462+00:00 19994330.290148023516 27869999.999982647598 262864330.290126979351 1 60376.259705137 2024-03-07T06:13:58.523835+00:00 19994330.290236029774 27870000.000003587455 262864330.290235906839 1 60376.259716759 2024-03-07T06:13:59.528032+00:00 19994330.289923299104 27869999.999968886375 262864330.289888501167 1 60376.259728395 2024-03-07T06:14:00.533378+00:00 19994330.290602907538 27870000.000025521964 262864330.290624737740 1 60376.259739944 2024-03-07T06:14:01.531188+00:00 19994330.290187764913 27869999.999989252537 262864330.290173321962 1 60376.259751581 2024-03-07T06:14:02.536591+00:00 19994330.290197651833 27870000.000029176474 262864330.290223121643 1 60376.259763136 2024-03-07T06:14:03.534967+00:00 19994330.290326934308 27869999.999985467643 262864330.290308684111 1 60376.259774603 2024-03-07T06:14:04.525710+00:00 19994330.289925988764 27870000.000038143247 262864330.289960443974 1 60376.259786184 2024-03-07T06:14:05.526309+00:00 19994330.290020816028 27870000.000005897135 262864330.290023028851 1 60376.259797801 2024-03-07T06:14:06.529984+00:00 19994330.290315214545 27869999.999917779118 262864330.290229290724 1 60376.259809443 2024-03-07T06:14:07.535843+00:00 19994330.290118522942 27870000.000004593283 262864330.290119409561 1 60376.259820893 2024-03-07T06:14:08.525187+00:00 19994330.290309779346 27869999.999974504113 262864330.290280580521 1 60376.259832466 2024-03-07T06:14:09.525103+00:00 19994330.290310788900 27870000.000004667789 262864330.290311783552 1 60376.259844059 2024-03-07T06:14:10.526666+00:00 19994330.290050562471 27869999.999993268400 262864330.290040135384 1 60376.259855691 2024-03-07T06:14:11.531712+00:00 19994330.290107540786 27870000.000019427389 262864330.290123283863 1 60376.259867264 2024-03-07T06:14:12.531621+00:00 19994330.290046382695 27870000.000005282462 262864330.290047973394 1 60376.259878766 2024-03-07T06:14:13.525419+00:00 19994330.290163394064 27870000.000022057444 262864330.290181756020 1 60376.259890299 2024-03-07T06:14:14.521842+00:00 19994330.290254704654 27869999.999990407377 262864330.290241420269 1 60376.259901877 2024-03-07T06:14:15.522194+00:00 19994330.290165793151 27870000.000011537224 262864330.290173619986 1 60376.259913593 2024-03-07T06:14:16.534427+00:00 19994330.290100257844 27869999.999984450638 262864330.290080994368 1 60376.259925050 2024-03-07T06:14:17.524306+00:00 19994330.289911344647 27869999.999989911914 262864330.289897561073 1 60376.259936628 2024-03-07T06:14:18.524666+00:00 19994330.290197085589 27869999.999898411334 262864330.290091782808 1 60376.259948205 2024-03-07T06:14:19.524893+00:00 19994330.290189012885 27870000.000000525266 262864330.290185868740 1 60376.259959745 2024-03-07T06:14:20.521965+00:00 19994330.289985407144 27870000.000029202551 262864330.290010929108 1 60376.259971365 2024-03-07T06:14:21.525923+00:00 19994330.289979752153 27870000.000013999641 262864330.289990067482 1 60376.259982918 2024-03-07T06:14:22.524103+00:00 19994330.290366683155 27870000.000016313046 262864330.290379285812 1 60376.259994482 2024-03-07T06:14:23.523241+00:00 19994330.290233697742 27869999.999989565462 262864330.290219575167 1 60376.260006105 2024-03-07T06:14:24.527426+00:00 19994330.290235422552 27870000.000071614981 262864330.290303349495 1 60376.260017694 2024-03-07T06:14:25.528719+00:00 19994330.290081761777 27870000.000035554171 262864330.290113627911 1 60376.260029315 2024-03-07T06:14:26.532844+00:00 19994330.290210369974 27869999.999929245561 262864330.290135920048 1 60376.260041035 2024-03-07T06:14:27.545409+00:00 19994330.290010288358 27869999.999994412065 262864330.290000975132 1 60376.260052327 2024-03-07T06:14:28.521022+00:00 19994330.290149297565 27869999.999970234931 262864330.290115833282 1 60376.260063915 2024-03-07T06:14:29.522205+00:00 19994330.290117930621 27870000.000045202672 262864330.290159434080 1 60376.260075477 2024-03-07T06:14:30.521258+00:00 19994330.290518227965 27870000.000091705471 262864330.290606230497 1 60376.260087083 2024-03-07T06:14:31.523968+00:00 19994330.290305308998 27870000.000012367964 262864330.290313988924 1 60376.260098629 2024-03-07T06:14:32.521509+00:00 19994330.290041938424 27870000.000039201230 262864330.290077447891 1 60376.260110240 2024-03-07T06:14:33.524765+00:00 19994330.290087956935 27870000.000060871243 262864330.290145128965 1 60376.260121791 2024-03-07T06:14:34.522761+00:00 19994330.290090575814 27869999.999993622303 262864330.290080487728 1 60376.260133363 2024-03-07T06:14:35.522583+00:00 19994330.290425710380 27869999.999971386045 262864330.290393412113 1 60376.260144949 2024-03-07T06:14:36.523599+00:00 19994330.290080513805 27870000.000010829419 262864330.290087640285 1 60376.260156511 2024-03-07T06:14:37.522566+00:00 19994330.290096119046 27869999.999983128160 262864330.290075540543 1 60376.260168090 2024-03-07T06:14:38.523020+00:00 19994330.290259003639 27869999.999984484166 262864330.290239781141 1 60376.260179680 2024-03-07T06:14:39.524345+00:00 19994330.290263872594 27869999.999983467162 262864330.290243625641 1 60376.260191278 2024-03-07T06:14:40.526397+00:00 19994330.290185146034 27869999.999988775700 262864330.290170222521 1 60376.260202809 2024-03-07T06:14:41.522702+00:00 19994330.290035847574 27869999.999987203628 262864330.290019363165 1 60376.260214393 2024-03-07T06:14:42.523610+00:00 19994330.290225308388 27869999.999989636242 262864330.290211230516 1 60376.260225957 2024-03-07T06:14:43.522669+00:00 19994330.290354404598 27869999.999992672354 262864330.290343374014 1 60376.260237522 2024-03-07T06:14:44.521892+00:00 19994330.289984639734 27870000.000034492463 262864330.290015429258 1 60376.260249184 2024-03-07T06:14:45.529477+00:00 19994330.290021918714 27869999.999986767769 262864330.290004998446 1 60376.260260913 2024-03-07T06:14:46.542852+00:00 19994330.290184285492 27869999.999991677701 262864330.290172278881 1 60376.260272461 2024-03-07T06:14:47.540661+00:00 19994330.290048938245 27869999.999987807125 262864330.290033042431 1 60376.260283914 2024-03-07T06:14:48.530211+00:00 19994330.290234949440 27870000.000032845885 262864330.290264099836 1 60376.260295490 2024-03-07T06:14:49.530326+00:00 19994330.290148928761 27869999.999967124313 262864330.290112376213 1 60376.260307106 2024-03-07T06:14:50.533959+00:00 19994330.290058225393 27869999.999934144318 262864330.289988666773 1 60376.260318558 2024-03-07T06:14:51.523433+00:00 19994330.290180426091 27869999.999981261790 262864330.290157973766 1 60376.260330140 2024-03-07T06:14:52.524071+00:00 19994330.289913568646 27870000.000013526529 262864330.289923399687 1 60376.260341792 2024-03-07T06:14:53.530873+00:00 19994330.290283061564 27870000.000117044896 262864330.290396392345 1 60376.260353277 2024-03-07T06:14:54.523134+00:00 19994330.290523033589 27870000.000023614615 262864330.290542930365 1 60376.260364886 2024-03-07T06:14:55.526192+00:00 19994330.290032517165 27870000.000072348863 262864330.290101170540 1 60376.260376562 2024-03-07T06:14:56.534976+00:00 19994330.289904080331 27870000.000032052398 262864330.289932459593 1 60376.260388058 2024-03-07T06:14:57.528193+00:00 19994330.290156532079 27869999.999981474131 262864330.290134310722 1 60376.260399634 2024-03-07T06:14:58.528384+00:00 19994330.290463928133 27869999.999986797571 262864330.290447026491 1 60376.260411279 2024-03-07T06:14:59.534536+00:00 19994330.290139697492 27870000.000040248036 262864330.290176242590 1 60376.260422749 2024-03-07T06:15:00.525528+00:00 19994330.290005695075 27869999.999969959259 262864330.289971947670 1 60376.260434493 2024-03-07T06:15:01.540253+00:00 19994330.290177308023 27869999.999977346510 262864330.290150970221 1 60376.260446097 2024-03-07T06:15:02.542739+00:00 19994330.290148198605 27869999.999966111034 262864330.290110617876 1 60376.260457650 2024-03-07T06:15:03.540951+00:00 19994330.290500074625 27870000.000003591180 262864330.290499955416 1 60376.260469086 2024-03-07T06:15:04.529028+00:00 19994330.290289517492 27869999.999981295317 262864330.290267109871 1 60376.260480630 2024-03-07T06:15:05.526396+00:00 19994330.289870172739 27870000.000041872263 262864330.289908349514 1 60376.260492195 2024-03-07T06:15:06.525662+00:00 19994330.290181215852 27870000.000044517219 262864330.290222048759 1 60376.260503897 2024-03-07T06:15:07.536664+00:00 19994330.290238212794 27870000.000002436340 262864330.290236949921 1 60376.260515317 2024-03-07T06:15:08.523368+00:00 19994330.290195394307 27870000.000035643578 262864330.290227353573 1 60376.260526924 2024-03-07T06:15:09.526261+00:00 19994330.290182609111 27869999.999978750944 262864330.290157675743 1 60376.260538476 2024-03-07T06:15:10.524278+00:00 19994330.290534358472 27869999.999966531992 262864330.290497183800 1 60376.260550156 2024-03-07T06:15:11.533497+00:00 19994330.289908628911 27869999.999963361770 262864330.289868295193 1 60376.260561713 2024-03-07T06:15:12.532015+00:00 19994330.290251486003 27869999.999999992549 262864330.290247797966 1 60376.260573166 2024-03-07T06:15:13.521537+00:00 19994330.289990358055 27869999.999998018146 262864330.289984703064 1 60376.260584765 2024-03-07T06:15:14.523692+00:00 19994330.290170595050 27870000.000037591904 262864330.290204465389 1 60376.260596400 2024-03-07T06:15:15.528937+00:00 19994330.290106374770 27869999.999957647175 262864330.290060341358 1 60376.260607982 2024-03-07T06:15:16.529647+00:00 19994330.290104653686 27870000.000086572021 262864330.290187537670 1 60376.260619478 2024-03-07T06:15:17.522875+00:00 19994330.290172174573 27870000.000162333250 262864330.290330827236 1 60376.260631054 2024-03-07T06:15:18.523065+00:00 19994330.290285591036 27870000.000057101250 262864330.290338993073 1 60376.260642593 2024-03-07T06:15:19.520015+00:00 19994330.290308088064 27870000.000048961490 262864330.290353357792 1 60376.260654222 2024-03-07T06:15:20.524768+00:00 19994330.290110625327 27870000.000030681491 262864330.290137618780 1 60376.260665817 2024-03-07T06:15:21.526578+00:00 19994330.290415409952 27869999.999935217202 262864330.290346920490 1 60376.260677502 2024-03-07T06:15:22.536177+00:00 19994330.290448814631 27869999.999986678362 262864330.290431797504 1 60376.260688938 2024-03-07T06:15:23.524243+00:00 19994330.290066778660 27869999.999878339469 262864330.289941430092 1 60376.260700602 2024-03-07T06:15:24.532035+00:00 19994330.290200512856 27869999.999919161201 262864330.290115982294 1 60376.260712085 2024-03-07T06:15:25.524130+00:00 19994330.290154796094 27869999.999952215701 262864330.290103316307 1 60376.260723640 2024-03-07T06:15:26.522472+00:00 19994330.290183749050 27870000.000053074211 262864330.290233135223 1 60376.260735267 2024-03-07T06:15:27.527064+00:00 19994330.290218040347 27870000.000060774386 262864330.290275096893 1 60376.260746799 2024-03-07T06:15:28.523476+00:00 19994330.290449310094 27870000.000053886324 262864330.290499508381 1 60376.260758378 2024-03-07T06:15:29.523863+00:00 19994330.290279749781 27870000.000031016767 262864330.290307074785 1 60376.260769937 2024-03-07T06:15:30.522522+00:00 19994330.290117867291 27870000.000025004148 262864330.290139168501 1 60376.260781522 2024-03-07T06:15:31.523490+00:00 19994330.290221329778 27870000.000010162592 262864330.290227800608 1 60376.260793169 2024-03-07T06:15:32.529838+00:00 19994330.290093377233 27869999.999956011772 262864330.290045678616 1 60376.260804699 2024-03-07T06:15:33.526011+00:00 19994330.290182180703 27870000.000012490898 262864330.290190964937 1 60376.260816241 2024-03-07T06:15:34.523213+00:00 19994330.290303364396 27869999.999938845634 262864330.290238499641 1 60376.260827804 2024-03-07T06:15:35.522247+00:00 19994330.290098339319 27870000.000012021512 262864330.290106654167 1 60376.260839393 2024-03-07T06:15:36.523588+00:00 19994330.290284276009 27869999.999964877963 262864330.290245473385 1 60376.260850992 2024-03-07T06:15:37.525727+00:00 19994330.290027242154 27869999.999976236373 262864330.289999783039 1 60376.260862554 2024-03-07T06:15:38.524705+00:00 19994330.290297232568 27870000.000025067478 262864330.290318608284 1 60376.260874146 2024-03-07T06:15:39.526184+00:00 19994330.290179394186 27870000.000026833266 262864330.290202528238 1 60376.260885687 2024-03-07T06:15:40.523334+00:00 19994330.290149684995 27870000.000010900199 262864330.290156900883 1 60376.260897254 2024-03-07T06:15:41.522714+00:00 19994330.290447391570 27870000.000044409186 262864330.290488094091 1 60376.260908940 2024-03-07T06:15:42.532455+00:00 19994330.290152538568 27870000.000051815063 262864330.290200680494 1 60376.260920444 2024-03-07T06:15:43.526328+00:00 19994330.290244143456 27870000.000004462898 262864330.290244907141 1 60376.260932068 2024-03-07T06:15:44.530652+00:00 19994330.290183667094 27870000.000020842999 262864330.290200799704 1 60376.260943577 2024-03-07T06:15:45.525048+00:00 19994330.290355712175 27870000.000007022172 262864330.290359050035 1 60376.260955231 2024-03-07T06:15:46.531930+00:00 19994330.290115579963 27869999.999960690737 262864330.290072560310 1 60376.260966778 2024-03-07T06:15:47.529621+00:00 19994330.290513750166 27869999.999945785850 262864330.290455847979 1 60376.260978401 2024-03-07T06:15:48.533821+00:00 19994330.289939280599 27869999.999969854951 262864330.289905428886 1 60376.260989946 2024-03-07T06:15:49.531315+00:00 19994330.290230918676 27870000.000013511628 262864330.290240734816 1 60376.261001457 2024-03-07T06:15:50.525889+00:00 19994330.290249772370 27870000.000033237040 262864330.290279299021 1 60376.261013159 2024-03-07T06:15:51.536957+00:00 19994330.290307678282 27870000.000036861748 262864330.290340840816 1 60376.261024785 2024-03-07T06:15:52.541408+00:00 19994330.290081661195 27870000.000050466508 262864330.290128409863 1 60376.261036165 2024-03-07T06:15:53.524669+00:00 19994330.290357530117 27869999.999981455505 262864330.290335297585 1 60376.261047800 2024-03-07T06:15:54.529947+00:00 19994330.290095921606 27869999.999988909811 262864330.290081143379 1 60376.261059426 2024-03-07T06:15:55.534394+00:00 19994330.290549639612 27870000.000015590340 262864330.290561527014 1 60376.261070882 2024-03-07T06:15:56.524248+00:00 19994330.290078938007 27869999.999916344881 262864330.289991587400 1 60376.261082907 2024-03-07T06:15:57.563145+00:00 19994330.290076479316 27869999.999919544905 262864330.289992332458 1 60376.261094102 2024-03-07T06:15:58.530433+00:00 19994330.290323775262 27869999.999970901757 262864330.290290981531 1 60376.261105715 2024-03-07T06:15:59.533775+00:00 19994330.289991468191 27869999.999957330525 262864330.289945095778 1 60376.261117172 2024-03-07T06:16:00.523707+00:00 19994330.290338836610 27870000.000048130751 262864330.290383279324 1 60376.261129243 2024-03-07T06:16:01.566629+00:00 19994330.290141511708 27869999.999943513423 262864330.290081351995 1 60376.261140383 2024-03-07T06:16:02.529123+00:00 19994330.290115635842 27870000.000099133700 262864330.290211051702 1 60376.261151954 2024-03-07T06:16:03.528827+00:00 19994330.290307428688 27869999.999978449196 262864330.290282189846 1 60376.261163577 2024-03-07T06:16:04.533113+00:00 19994330.290047425777 27870000.000038303435 262864330.290082037449 1 60376.261175146 2024-03-07T06:16:05.532612+00:00 19994330.289978072047 27869999.999958377331 262864330.289932727814 1 60376.261186668 2024-03-07T06:16:06.528090+00:00 19994330.290208742023 27869999.999994397163 262864330.290199458599 1 60376.261198288 2024-03-07T06:16:07.532044+00:00 19994330.290157884359 27869999.999955508858 262864330.290109694004 1 60376.261209822 2024-03-07T06:16:08.528647+00:00 19994330.290212638676 27869999.999989185482 262864330.290198117495 1 60376.261221381 2024-03-07T06:16:09.527334+00:00 19994330.290178522468 27869999.999904274940 262864330.290079116821 1 60376.261233029 2024-03-07T06:16:10.533695+00:00 19994330.290046166629 27870000.000065803528 262864330.290108263493 1 60376.261244553 2024-03-07T06:16:11.529406+00:00 19994330.290247004479 27870000.000036697835 262864330.290279984474 1 60376.261256098 2024-03-07T06:16:12.526856+00:00 19994330.290593259037 27870000.000005703419 262864330.290595263243 1 60376.261267720 2024-03-07T06:16:13.531018+00:00 19994330.290430229157 27869999.999958537519 262864330.290385067463 1 60376.261279260 2024-03-07T06:16:14.528046+00:00 19994330.289858922362 27870000.000043794513 262864330.289899051189 1 60376.261290843 2024-03-07T06:16:15.528801+00:00 19994330.290141992271 27870000.000005625188 262864330.290143936872 1 60376.261302417 2024-03-07T06:16:16.528810+00:00 19994330.290226757526 27869999.999995674938 262864330.290218740702 1 60376.261314079 2024-03-07T06:16:17.536413+00:00 19994330.289872743189 27869999.999987844378 262864330.289856880903 1 60376.261325537 2024-03-07T06:16:18.526370+00:00 19994330.290301643312 27869999.999959763139 262864330.290257722139 1 60376.261337069 2024-03-07T06:16:19.522764+00:00 19994330.290274634957 27870000.000155918300 262864330.290426850319 1 60376.261348750 2024-03-07T06:16:20.532036+00:00 19994330.290521785617 27870000.000010855496 262864330.290528953075 1 60376.261360210 2024-03-07T06:16:21.522140+00:00 19994330.289948843420 27869999.999956388026 262864330.289901554585 1 60376.261371808 2024-03-07T06:16:22.524168+00:00 19994330.290002509952 27869999.999973088503 262864330.289971888065 1 60376.261383489 2024-03-07T06:16:23.533465+00:00 19994330.290336728096 27870000.000008821487 262864330.290341854095 1 60376.261394983 2024-03-07T06:16:24.526526+00:00 19994330.289999369532 27869999.999982465059 262864330.289978146553 1 60376.261406539 2024-03-07T06:16:25.525023+00:00 19994330.290274880826 27869999.999885398895 262864330.290156602859 1 60376.261418083 2024-03-07T06:16:26.522372+00:00 19994330.290076687932 27869999.999969810247 262864330.290042817593 1 60376.261429701 2024-03-07T06:16:27.526171+00:00 19994330.290143478662 27869999.999961193651 262864330.290100991726 1 60376.261441238 2024-03-07T06:16:28.522964+00:00 19994330.290213372558 27869999.999970335513 262864330.290180027485 1 60376.261452822 2024-03-07T06:16:29.523869+00:00 19994330.289947882295 27870000.000023838133 262864330.289968013763 1 60376.261464370 2024-03-07T06:16:30.521550+00:00 19994330.290223069489 27869999.999980684370 262864330.290200054646 1 60376.261476029 2024-03-07T06:16:31.528863+00:00 19994330.290223743767 27870000.000023711473 262864330.290243774652 1 60376.261487575 2024-03-07T06:16:32.526450+00:00 19994330.290037542582 27870000.000039402395 262864330.290073245764 1 60376.261499145 2024-03-07T06:16:33.526146+00:00 19994330.290070358664 27869999.999996006489 262864330.290062665939 1 60376.261510687 2024-03-07T06:16:34.523331+00:00 19994330.290324930102 27870000.000038355589 262864330.290359586477 1 60376.261522290 2024-03-07T06:16:35.525881+00:00 19994330.290191553533 27870000.000020984560 262864330.290208846331 1 60376.261533838 2024-03-07T06:16:36.523623+00:00 19994330.290079884231 27869999.999957203865 262864330.290033400059 1 60376.261545538 2024-03-07T06:16:37.534514+00:00 19994330.290242314339 27869999.999920617789 262864330.290159225464 1 60376.261557051 2024-03-07T06:16:38.529227+00:00 19994330.290255710483 27870000.000042963773 262864330.290295004845 1 60376.261568597 2024-03-07T06:16:39.526745+00:00 19994330.290021847934 27869999.999999444932 262864330.290017575026 1 60376.261580169 2024-03-07T06:16:40.526580+00:00 19994330.290440797806 27870000.000094912946 262864330.290532022715 1 60376.261591698 2024-03-07T06:16:41.522674+00:00 19994330.290068101138 27870000.000112004578 262864330.290176391602 1 60376.261603301 2024-03-07T06:16:42.525263+00:00 19994330.290055204183 27869999.999981589615 262864330.290033102036 1 60376.261614860 2024-03-07T06:16:43.523853+00:00 19994330.290168166161 27869999.999998915941 262864330.290163397789 1 60376.261626411 2024-03-07T06:16:44.521951+00:00 19994330.289941683412 27870000.000098381191 262864330.290036380291 1 60376.261638111 2024-03-07T06:16:45.532838+00:00 19994330.290466282517 27869999.999989572912 262864330.290452152491 1 60376.261649565 2024-03-07T06:16:46.522423+00:00 19994330.290108278394 27870000.000002685934 262864330.290107250214 1 60376.261661153 2024-03-07T06:16:47.523625+00:00 19994330.290025491267 27870000.000000268221 262864330.290022075176 1 60376.261672776 2024-03-07T06:16:48.527835+00:00 19994330.290086708963 27870000.000045999885 262864330.290129035711 1 60376.261684373 2024-03-07T06:16:49.529852+00:00 19994330.290446136147 27869999.999972458929 262864330.290414899588 1 60376.261695900 2024-03-07T06:16:50.525808+00:00 19994330.289937525988 27870000.000040959567 262864330.289974778891 1 60376.261707492 2024-03-07T06:16:51.527305+00:00 19994330.290325924754 27869999.999971318990 262864330.290293574333 1 60376.261719033 2024-03-07T06:16:52.524485+00:00 19994330.289874900132 27869999.999986007810 262864330.289857208729 1 60376.261730612 2024-03-07T06:16:53.524863+00:00 19994330.289892353117 27869999.999994277954 262864330.289882928133 1 60376.261742194 2024-03-07T06:16:54.525600+00:00 19994330.290414720774 27870000.000073302537 262864330.290484338999 1 60376.261753766 2024-03-07T06:16:55.525419+00:00 19994330.290100157261 27870000.000026974827 262864330.290123432875 1 60376.261765434 2024-03-07T06:16:56.533528+00:00 19994330.290108285844 27869999.999981451780 262864330.290086060762 1 60376.261777196 2024-03-07T06:16:57.549761+00:00 19994330.290154773742 27870000.000058863312 262864330.290209949017 1 60376.261788503 2024-03-07T06:16:58.526689+00:00 19994330.290407478809 27870000.000028498471 262864330.290432274342 1 60376.261800034 2024-03-07T06:16:59.522985+00:00 19994330.290298882872 27869999.999970786273 262864330.290265977383 1 60376.261811716 2024-03-07T06:17:00.532213+00:00 19994330.289772558957 27869999.999961405993 262864330.289730280638 1 60376.261823236 2024-03-07T06:17:01.527610+00:00 19994330.290283188224 27870000.000072680414 262864330.290352165699 1 60376.261834771 2024-03-07T06:17:02.524205+00:00 19994330.290070220828 27869999.999969691038 262864330.290036201477 1 60376.261846391 2024-03-07T06:17:03.528188+00:00 19994330.290212862194 27870000.000028602779 262864330.290237784386 1 60376.261857924 2024-03-07T06:17:04.524631+00:00 19994330.289954856038 27869999.999985560775 262864330.289936721325 1 60376.261869523 2024-03-07T06:17:05.526765+00:00 19994330.290152978152 27870000.000044826418 262864330.290194094181 1 60376.261881051 2024-03-07T06:17:06.522799+00:00 19994330.290333002806 27869999.999967534095 262864330.290296852589 1 60376.261892731 2024-03-07T06:17:07.531940+00:00 19994330.290128491819 27870000.000039435923 262864330.290164232254 1 60376.261904194 2024-03-07T06:17:08.522370+00:00 19994330.290191665292 27870000.000049073249 262864330.290237069130 1 60376.261915817 2024-03-07T06:17:09.526569+00:00 19994330.290198534727 27870000.000000000000 262864330.290194839239 1 60376.261927398 2024-03-07T06:17:10.527220+00:00 19994330.290128462017 27870000.000020667911 262864330.290145456791 1 60376.261938947 2024-03-07T06:17:11.525067+00:00 19994330.290548026562 27869999.999999728054 262864330.290544062853 1 60376.261950509 2024-03-07T06:17:12.523996+00:00 19994330.290009729564 27869999.999978464097 262864330.289984494448 1 60376.261962053 2024-03-07T06:17:13.521364+00:00 19994330.290081512183 27869999.999993242323 262864330.290071040392 1 60376.261973734 2024-03-07T06:17:14.530608+00:00 19994330.290531050414 27869999.999961167574 262864330.290488511324 1 60376.261985309 2024-03-07T06:17:15.530718+00:00 19994330.290347609669 27869999.999921116978 262864330.290265023708 1 60376.261996896 2024-03-07T06:17:16.531857+00:00 19994330.290229696780 27869999.999928820878 262864330.290154844522 1 60376.262008415 2024-03-07T06:17:17.527014+00:00 19994330.290226586163 27869999.999984487891 262864330.290207386017 1 60376.262019981 2024-03-07T06:17:18.526309+00:00 19994330.290008284152 27870000.000044584274 262864330.290049165487 1 60376.262031522 2024-03-07T06:17:19.523459+00:00 19994330.290083449334 27870000.000033859164 262864330.290113598108 1 60376.262043257 2024-03-07T06:17:20.537435+00:00 19994330.290120974183 27869999.999982401729 262864330.290099680424 1 60376.262054798 2024-03-07T06:17:21.534523+00:00 19994330.290423113853 27870000.000034075230 262864330.290453493595 1 60376.262066287 2024-03-07T06:17:22.527250+00:00 19994330.289864379913 27869999.999946456403 262864330.289807140827 1 60376.262077933 2024-03-07T06:17:23.533403+00:00 19994330.290253873914 27869999.999942045659 262864330.290192216635 1 60376.262089495 2024-03-07T06:17:24.532369+00:00 19994330.290033474565 27869999.999972760677 262864330.290002524853 1 60376.262100993 2024-03-07T06:17:25.525826+00:00 19994330.290290351957 27870000.000034071505 262864330.290320724249 1 60376.262112781 2024-03-07T06:17:26.544320+00:00 19994330.290042642504 27869999.999970480800 262864330.290009438992 1 60376.262124286 2024-03-07T06:17:27.538269+00:00 19994330.290285769850 27870000.000034615397 262864330.290316700935 1 60376.262135747 2024-03-07T06:17:28.528562+00:00 19994330.290238827467 27870000.000017333776 262864330.290252476931 1 60376.262147347 2024-03-07T06:17:29.530803+00:00 19994330.289933279157 27869999.999998066574 262864330.289927661419 1 60376.262158907 2024-03-07T06:17:30.529514+00:00 19994330.290208701044 27870000.000104676932 262864330.290309667587 1 60376.262170586 2024-03-07T06:17:31.538642+00:00 19994330.290301959962 27869999.999981600791 262864330.290279865265 1 60376.262182039 2024-03-07T06:17:32.528176+00:00 19994330.290225610137 27870000.000001013279 262864330.290222942829 1 60376.262193712 2024-03-07T06:17:33.536722+00:00 19994330.290155544877 27870000.000021986663 262864330.290173828602 1 60376.262205245 2024-03-07T06:17:34.533164+00:00 19994330.290298055857 27869999.999866649508 262864330.290161013603 1 60376.262216914 2024-03-07T06:17:35.541309+00:00 19994330.290431730449 27870000.000017311424 262864330.290445357561 1 60376.262228401 2024-03-07T06:17:36.533870+00:00 19994330.289901375771 27870000.000008773059 262864330.289906442165 1 60376.262239966 2024-03-07T06:17:37.533006+00:00 19994330.290244869888 27869999.999998718500 262864330.290239900351 1 60376.262251482 2024-03-07T06:17:38.528035+00:00 19994330.290161568671 27870000.000036437064 262864330.290194332600 1 60376.262263143 2024-03-07T06:17:39.535496+00:00 19994330.290244262666 27870000.000076878816 262864330.290317445993 1 60376.262274695 2024-03-07T06:17:40.533607+00:00 19994330.290277216583 27870000.000050190836 262864330.290323704481 1 60376.262286140 2024-03-07T06:17:41.522506+00:00 19994330.290031880140 27869999.999970685691 262864330.289998859167 1 60376.262297915 2024-03-07T06:17:42.539872+00:00 19994330.290303699672 27869999.999982472509 262864330.290282487869 1 60376.262309448 2024-03-07T06:17:43.536309+00:00 19994330.290040906519 27870000.000055905432 262864330.290093123913 1 60376.262320984 2024-03-07T06:17:44.533044+00:00 19994330.290282309055 27870000.000017862767 262864330.290296465158 1 60376.262332446 2024-03-07T06:17:45.523326+00:00 19994330.290274560452 27869999.999949529767 262864330.290220379829 1 60376.262344197 2024-03-07T06:17:46.538626+00:00 19994330.290055766702 27870000.000033304095 262864330.290085375309 1 60376.262355629 2024-03-07T06:17:47.526339+00:00 19994330.290442690253 27870000.000012386590 262864330.290451407433 1 60376.262367260 2024-03-07T06:17:48.531260+00:00 19994330.290200281888 27870000.000012505800 262864330.290209114552 1 60376.262378947 2024-03-07T06:17:49.541051+00:00 19994330.290096707642 27869999.999936781824 262864330.290029793978 1 60376.262390408 2024-03-07T06:17:50.531269+00:00 19994330.290195059031 27870000.000042870641 262864330.290234208107 1 60376.262401997 2024-03-07T06:17:51.532542+00:00 19994330.290070537478 27870000.000097859651 262864330.290164709091 1 60376.262413584 2024-03-07T06:17:52.533654+00:00 19994330.290290620178 27870000.000004943460 262864330.290291875601 1 60376.262425095 2024-03-07T06:17:53.528197+00:00 19994330.290085077286 27869999.999985672534 262864330.290067046881 1 60376.262436655 2024-03-07T06:17:54.526976+00:00 19994330.290127366781 27870000.000028610229 262864330.290152281523 1 60376.262448240 2024-03-07T06:17:55.527951+00:00 19994330.290355790406 27869999.999977428466 262864330.290329545736 1 60376.262459983 2024-03-07T06:17:56.542493+00:00 19994330.290204223245 27869999.999980341643 262864330.290180861950 1 60376.262471419 2024-03-07T06:17:57.530617+00:00 19994330.290182426572 27870000.000005088747 262864330.290183842182 1 60376.262482991 2024-03-07T06:17:58.530462+00:00 19994330.290130630136 27870000.000028926879 262864330.290155887604 1 60376.262494739 2024-03-07T06:17:59.545475+00:00 19994330.290448360145 27869999.999969337136 262864330.290414005518 1 60376.262506180 2024-03-07T06:18:00.533925+00:00 19994330.289975460619 27869999.999970417470 262864330.289942175150 1 60376.262518081 2024-03-07T06:18:01.562225+00:00 19994330.290501490235 27870000.000036798418 262864330.290534615517 1 60376.262529243 2024-03-07T06:18:02.526600+00:00 19994330.290248572826 27870000.000023715198 262864330.290268599987 1 60376.262540806 2024-03-07T06:18:03.525627+00:00 19994330.289874304086 27869999.999999783933 262864330.289870411158 1 60376.262552350 2024-03-07T06:18:04.523056+00:00 19994330.290128186345 27869999.999984394759 262864330.290108859539 1 60376.262563974 2024-03-07T06:18:05.527345+00:00 19994330.290043059736 27869999.999982640147 262864330.290022015572 1 60376.262575607 2024-03-07T06:18:06.532425+00:00 19994330.290208689868 27869999.999989382923 262864330.290194392204 1 60376.262587143 2024-03-07T06:18:07.529131+00:00 19994330.289907220751 27870000.000018093735 262864330.289921611547 1 60376.262598703 2024-03-07T06:18:08.527895+00:00 19994330.290347758681 27869999.999841269106 262864330.290185332298 1 60376.262610274 2024-03-07T06:18:09.527666+00:00 19994330.290080346167 27870000.000046458095 262864330.290123105049 1 60376.262621801 2024-03-07T06:18:10.523658+00:00 19994330.290160406381 27870000.000045150518 262864330.290201872587 1 60376.262633420 2024-03-07T06:18:11.527477+00:00 19994330.290308792144 27869999.999985612929 262864330.290290713310 1 60376.262644950 2024-03-07T06:18:12.523707+00:00 19994330.290180429816 27870000.000019434839 262864330.290196180344 1 60376.262656500 2024-03-07T06:18:13.521599+00:00 19994330.290419515222 27870000.000014770776 262864330.290430605412 1 60376.262668071 2024-03-07T06:18:14.521327+00:00 19994330.289907999337 27869999.999901477247 262864330.289805769920 1 60376.262679687 2024-03-07T06:18:15.524935+00:00 19994330.290183033794 27870000.000066652894 262864330.290245980024 1 60376.262691271 2024-03-07T06:18:16.525851+00:00 19994330.290097583085 27870000.000076860189 262864330.290170758963 1 60376.262702822 2024-03-07T06:18:17.523782+00:00 19994330.290295612067 27869999.999928187579 262864330.290220081806 1 60376.262714367 2024-03-07T06:18:18.521288+00:00 19994330.290302578360 27870000.000007942319 262864330.290306806564 1 60376.262725943 2024-03-07T06:18:19.521460+00:00 19994330.290098119527 27870000.000084765255 262864330.290179193020 1 60376.262737560 2024-03-07T06:18:20.525192+00:00 19994330.290025126189 27870000.000014513731 262864330.290035933256 1 60376.262749079 2024-03-07T06:18:21.520441+00:00 19994330.290327534080 27870000.000039611012 262864330.290363430977 1 60376.262760666 2024-03-07T06:18:22.521550+00:00 19994330.290450491011 27870000.000010490417 262864330.290457278490 1 60376.262772281 2024-03-07T06:18:23.525058+00:00 19994330.290307421237 27870000.000040654093 262864330.290344387293 1 60376.262783827 2024-03-07T06:18:24.522684+00:00 19994330.290352012962 27870000.000061634928 262864330.290409952402 1 60376.262795431 2024-03-07T06:18:25.525182+00:00 19994330.290280450135 27869999.999955352396 262864330.290232121944 1 60376.262807081 2024-03-07T06:18:26.531797+00:00 19994330.289909143001 27869999.999963689595 262864330.289869159460 1 60376.262818556 2024-03-07T06:18:27.523243+00:00 19994330.290316842496 27869999.999963246286 262864330.290276408195 1 60376.262830126 2024-03-07T06:18:28.522920+00:00 19994330.290300853550 27869999.999942839146 262864330.290239989758 1 60376.262841729 2024-03-07T06:18:29.525424+00:00 19994330.290374834090 27869999.999998148531 262864330.290369302034 1 60376.262853295 2024-03-07T06:18:30.524663+00:00 19994330.289967231452 27869999.999942861497 262864330.289906412363 1 60376.262864910 2024-03-07T06:18:31.528223+00:00 19994330.290026027709 27869999.999999362975 262864330.290021717548 1 60376.262876419 2024-03-07T06:18:32.522617+00:00 19994330.289972100407 27869999.999999362975 262864330.289967775345 1 60376.262888009 2024-03-07T06:18:33.524000+00:00 19994330.290446378291 27870000.000022169203 262864330.290464848280 1 60376.262899659 2024-03-07T06:18:34.530518+00:00 19994330.289988800883 27870000.000112455338 262864330.290097534657 1 60376.262911117 2024-03-07T06:18:35.520519+00:00 19994330.290118008852 27869999.999985944480 262864330.290100246668 1 60376.262922712 2024-03-07T06:18:36.522276+00:00 19994330.290350232273 27869999.999999325722 262864330.290345847607 1 60376.262934285 2024-03-07T06:18:37.522206+00:00 19994330.290069710463 27870000.000054676086 262864330.290120691061 1 60376.262945882 2024-03-07T06:18:38.524168+00:00 19994330.290101129562 27870000.000037059188 262864330.290134519339 1 60376.262957425 2024-03-07T06:18:39.521528+00:00 19994330.289954058826 27870000.000017322600 262864330.289967685938 1 60376.262969031 2024-03-07T06:18:40.524271+00:00 19994330.290280308574 27869999.999950967729 262864330.290227591991 1 60376.262980598 2024-03-07T06:18:41.523723+00:00 19994330.290237311274 27869999.999987598509 262864330.290221214294 1 60376.262992151 2024-03-07T06:18:42.521836+00:00 19994330.290144905448 27870000.000030864030 262864330.290172100067 1 60376.263003825 2024-03-07T06:18:43.530454+00:00 19994330.290189247578 27870000.000050127506 262864330.290235668421 1 60376.263015327 2024-03-07T06:18:44.524239+00:00 19994330.290167883039 27870000.000001356006 262864330.290165543556 1 60376.263027032 2024-03-07T06:18:45.535599+00:00 19994330.290354911238 27870000.000009633601 262864330.290360838175 1 60376.263038588 2024-03-07T06:18:46.533995+00:00 19994330.290438819677 27869999.999995883554 262864330.290431022644 1 60376.263050122 2024-03-07T06:18:47.530560+00:00 19994330.290351290256 27870000.000011727214 262864330.290359348059 1 60376.263061618 2024-03-07T06:18:48.523842+00:00 19994330.289960265160 27869999.999942634255 262864330.289899200201 1 60376.263073286 2024-03-07T06:18:49.531897+00:00 19994330.289960317314 27869999.999986603856 262864330.289943218231 1 60376.263084822 2024-03-07T06:18:50.528610+00:00 19994330.290387831628 27869999.999934431165 262864330.290318578482 1 60376.263096392 2024-03-07T06:18:51.528298+00:00 19994330.290353711694 27870000.000001087785 262864330.290351092815 1 60376.263108013 2024-03-07T06:18:52.532326+00:00 19994330.290173530579 27869999.999964926392 262864330.290134757757 1 60376.263119604 2024-03-07T06:18:53.533808+00:00 19994330.290082510561 27869999.999869205058 262864330.289948016405 1 60376.263131198 2024-03-07T06:18:54.535462+00:00 19994330.290191218257 27870000.000116903335 262864330.290304422379 1 60376.263142673 2024-03-07T06:18:55.526934+00:00 19994330.290130652487 27870000.000000078231 262864330.290127038956 1 60376.263154262 2024-03-07T06:18:56.528267+00:00 19994330.290209479630 27870000.000039521605 262864330.290245294571 1 60376.263165829 2024-03-07T06:18:57.527594+00:00 19994330.290206231177 27870000.000084955245 262864330.290287494659 1 60376.263177365 2024-03-07T06:18:58.524307+00:00 19994330.290566347539 27869999.999950926751 262864330.290513575077 1 60376.263189182 2024-03-07T06:18:59.545311+00:00 19994330.290171973407 27870000.000012584031 262864330.290180861950 1 60376.263200594 2024-03-07T06:19:00.531290+00:00 19994330.290049921721 27869999.999878048897 262864330.289924263954 1 60376.263212298 2024-03-07T06:19:01.542523+00:00 19994330.290257699788 27870000.000068500638 262864330.290322482586 1 60376.263223750 2024-03-07T06:19:02.532015+00:00 19994330.290273439139 27869999.999957062304 262864330.290226787329 1 60376.263235208 2024-03-07T06:19:03.521971+00:00 19994330.290023859590 27869999.999984830618 262864330.290004998446 1 60376.263246777 2024-03-07T06:19:04.521579+00:00 19994330.290286149830 27869999.999960862100 262864330.290243327618 1 60376.263258422 2024-03-07T06:19:05.527698+00:00 19994330.290064532310 27870000.000041168183 262864330.290102005005 1 60376.263269969 2024-03-07T06:19:06.525322+00:00 19994330.290146142244 27869999.999995004386 262864330.290137439966 1 60376.263281531 2024-03-07T06:19:07.524294+00:00 19994330.290219236165 27870000.000038690865 262864330.290254235268 1 60376.263293129 2024-03-07T06:19:08.526370+00:00 19994330.290336672217 27869999.999935548753 262864330.290268510580 1 60376.263304682 2024-03-07T06:19:09.524569+00:00 19994330.290408153087 27870000.000048544258 262864330.290453016758 1 60376.263316320 2024-03-07T06:19:10.530089+00:00 19994330.289805874228 27870000.000006355345 262864330.289808511734 1 60376.263327793 2024-03-07T06:19:11.521355+00:00 19994330.290318712592 27870000.000044189394 262864330.290359199047 1 60376.263339364 2024-03-07T06:19:12.520994+00:00 19994330.290031131357 27869999.999899420887 262864330.289926856756 1 60376.263351212 2024-03-07T06:19:13.544710+00:00 19994330.290053870529 27869999.999995149672 262864330.290045320988 1 60376.263362567 2024-03-07T06:19:14.525780+00:00 19994330.290174040943 27869999.999994438142 262864330.290164768696 1 60376.263374105 2024-03-07T06:19:15.522648+00:00 19994330.290011070669 27870000.000027321279 262864330.290034711361 1 60376.263385774 2024-03-07T06:19:16.530861+00:00 19994330.290288299322 27869999.999999847263 262864330.290284454823 1 60376.263397304 2024-03-07T06:19:17.527070+00:00 19994330.290386699140 27869999.999987479299 262864330.290370494127 1 60376.263408960 2024-03-07T06:19:18.534138+00:00 19994330.290125992149 27870000.000032320619 262864330.290154606104 1 60376.263420502 2024-03-07T06:19:19.531338+00:00 19994330.290034841746 27870000.000023342669 262864330.290054470301 1 60376.263432074 2024-03-07T06:19:20.531242+00:00 19994330.290167361498 27870000.000052616000 262864330.290216296911 1 60376.263443562 2024-03-07T06:19:21.523799+00:00 19994330.290065575391 27869999.999902099371 262864330.289963990450 1 60376.263455338 2024-03-07T06:19:22.541214+00:00 19994330.290031485260 27870000.000086594373 262864330.290114402771 1 60376.263466810 2024-03-07T06:19:23.532379+00:00 19994330.290393855423 27869999.999973643571 262864330.290363818407 1 60376.263478317 2024-03-07T06:19:24.526580+00:00 19994330.290236584842 27869999.999951194972 262864330.290184080601 1 60376.263489954 2024-03-07T06:19:25.531986+00:00 19994330.290124416351 27869999.999972388148 262864330.290093123913 1 60376.263501521 2024-03-07T06:19:26.531432+00:00 19994330.290115866810 27869999.999980457127 262864330.290092617273 1 60376.263513261 2024-03-07T06:19:27.545795+00:00 19994330.290187593549 27870000.000059802085 262864330.290243715048 1 60376.263524671 2024-03-07T06:19:28.531527+00:00 19994330.290329631418 27870000.000023052096 262864330.290349006653 1 60376.263536156 2024-03-07T06:19:29.523895+00:00 19994330.290467333049 27870000.000056911260 262864330.290520548820 1 60376.263547893 2024-03-07T06:19:30.537943+00:00 19994330.290079042315 27870000.000082004815 262864330.290157377720 1 60376.263559399 2024-03-07T06:19:31.532098+00:00 19994330.290180571377 27870000.000047605485 262864330.290224462748 1 60376.263570967 2024-03-07T06:19:32.531543+00:00 19994330.290274966508 27870000.000023867935 262864330.290295153856 1 60376.263582687 2024-03-07T06:19:33.544159+00:00 19994330.290253780782 27870000.000022023916 262864330.290272116661 1 60376.263594011 2024-03-07T06:19:34.522524+00:00 19994330.290228705853 27870000.000013396144 262864330.290238410234 1 60376.263605643 2024-03-07T06:19:35.527535+00:00 19994330.290165312588 27870000.000042747706 262864330.290204346180 1 60376.263617276 2024-03-07T06:19:36.532655+00:00 19994330.290079753846 27869999.999989882112 262864330.290065914392 1 60376.263628835 2024-03-07T06:19:37.531334+00:00 19994330.290097381920 27869999.999972496182 262864330.290066182613 1 60376.263640734 2024-03-07T06:19:38.559439+00:00 19994330.290259324014 27870000.000024415553 262864330.290280044079 1 60376.263651976 2024-03-07T06:19:39.530772+00:00 19994330.290414009243 27870000.000017318875 262864330.290427625179 1 60376.263663522 2024-03-07T06:19:40.528327+00:00 19994330.289987467229 27870000.000053059310 262864330.290036827326 1 60376.263675137 2024-03-07T06:19:41.531866+00:00 19994330.290131583810 27870000.000024717301 262864330.290152609348 1 60376.263686631 2024-03-07T06:19:42.524921+00:00 19994330.290065109730 27869999.999942976981 262864330.290004402399 1 60376.263698644 2024-03-07T06:19:43.562858+00:00 19994330.290144555271 27869999.999981842935 262864330.290122717619 1 60376.263709840 2024-03-07T06:19:44.530155+00:00 19994330.290034957230 27870000.000026270747 262864330.290057539940 1 60376.263721316 2024-03-07T06:19:45.521693+00:00 19994330.290001630783 27869999.999963033944 262864330.289960980415 1 60376.263732921 2024-03-07T06:19:46.524363+00:00 19994330.290064737201 27869999.999925334007 262864330.289986371994 1 60376.263744564 2024-03-07T06:19:47.530287+00:00 19994330.289994947612 27870000.000000923872 262864330.289992183447 1 60376.263756738 2024-03-07T06:19:48.582187+00:00 19994330.290223434567 27869999.999969154596 262864330.290188908577 1 60376.263767747 2024-03-07T06:19:49.533350+00:00 19994330.290331307799 27870000.000025693327 262864330.290353298187 1 60376.263779315 2024-03-07T06:19:50.532812+00:00 19994330.289972011000 27870000.000049907714 262864330.290018230677 1 60376.263790925 2024-03-07T06:19:51.535971+00:00 19994330.290224693716 27870000.000023458153 262864330.290244460106 1 60376.263802373 2024-03-07T06:19:52.525011+00:00 19994330.290295336396 27870000.000059261918 262864330.290350884199 1 60376.263814032 2024-03-07T06:19:53.532379+00:00 19994330.290149360895 27870000.000100750476 262864330.290246427059 1 60376.263825525 2024-03-07T06:19:54.525319+00:00 19994330.290229264647 27869999.999991133809 262864330.290216684341 1 60376.263837124 2024-03-07T06:19:55.527538+00:00 19994330.290304552764 27869999.999998666346 262864330.290299504995 1 60376.263848723 2024-03-07T06:19:56.529685+00:00 19994330.290207333863 27869999.999980632216 262864330.290184259415 1 60376.263860309 2024-03-07T06:19:57.530699+00:00 19994330.290207628161 27869999.999932646751 262864330.290136575699 1 60376.263871816 2024-03-07T06:19:58.524866+00:00 19994330.290184229612 27870000.000026103109 262864330.290206640959 1 60376.263883446 2024-03-07T06:19:59.529712+00:00 19994330.289918325841 27869999.999965883791 262864330.289880514145 1 60376.263895011 2024-03-07T06:20:00.528945+00:00 19994330.289918579161 27870000.000025060028 262864330.289939939976 1 60376.263907120 2024-03-07T06:20:01.575125+00:00 19994330.290406875312 27870000.000001251698 262864330.290404438972 1 60376.263918379 2024-03-07T06:20:02.547942+00:00 19994330.290279638022 27870000.000030193478 262864330.290306121111 1 60376.263930189 2024-03-07T06:20:03.568363+00:00 19994330.290037836879 27870000.000065851957 262864330.290100008249 1 60376.263941400 2024-03-07T06:20:04.536982+00:00 19994330.290139697492 27869999.999954719096 262864330.290090739727 1 60376.263952936 2024-03-07T06:20:05.533641+00:00 19994330.290137335658 27870000.000019446015 262864330.290153086185 1 60376.263964523 2024-03-07T06:20:06.534764+00:00 19994330.290026560426 27869999.999945919961 262864330.289968788624 1 60376.263976062 2024-03-07T06:20:07.531726+00:00 19994330.290037959814 27870000.000031229109 262864330.290065497160 1 60376.263988173 2024-03-07T06:20:08.578170+00:00 19994330.290120854974 27870000.000020049512 262864330.290137231350 1 60376.263999417 2024-03-07T06:20:09.549663+00:00 19994330.290466938168 27870000.000020083040 262864330.290483325720 1 60376.264010851 2024-03-07T06:20:10.537503+00:00 19994330.289963070303 27869999.999956928194 262864330.289916306734 1 60376.264022498 2024-03-07T06:20:11.543822+00:00 19994330.290265940130 27870000.000033847988 262864330.290296107531 1 60376.264033974 2024-03-07T06:20:12.535336+00:00 19994330.290405366570 27870000.000004734844 262864330.290406405926 1 60376.264045404 2024-03-07T06:20:13.522893+00:00 19994330.290208701044 27869999.999990798533 262864330.290195792913 1 60376.264056985 2024-03-07T06:20:14.523485+00:00 19994330.290346924216 27870000.000025417656 262864330.290368646383 1 60376.264068636 2024-03-07T06:20:15.530135+00:00 19994330.290045931935 27869999.999935708940 262864330.289977967739 1 60376.264080346 2024-03-07T06:20:16.541853+00:00 19994330.290283005685 27869999.999981645495 262864330.290260940790 1 60376.264091721 2024-03-07T06:20:17.524729+00:00 19994330.290287900716 27869999.999949499965 262864330.290233731270 1 60376.264103321 2024-03-07T06:20:18.526987+00:00 19994330.290164120495 27870000.000020433217 262864330.290180861950 1 60376.264114873 2024-03-07T06:20:19.524987+00:00 19994330.289929013699 27870000.000001825392 262864330.289927124977 1 60376.264126468 2024-03-07T06:20:20.526848+00:00 19994330.290220934898 27869999.999992951751 262864330.290210217237 1 60376.264137994 2024-03-07T06:20:21.522627+00:00 19994330.289930254221 27870000.000021148473 262864330.289947718382 1 60376.264149583 2024-03-07T06:20:22.524012+00:00 19994330.290314089507 27870000.000041831285 262864330.290352225304 1 60376.264161144 2024-03-07T06:20:23.522867+00:00 19994330.290135707706 27870000.000031027943 262864330.290163040161 1 60376.264172769 2024-03-07T06:20:24.527264+00:00 19994330.290156327188 27869999.999970093369 262864330.290122717619 1 60376.264184349 2024-03-07T06:20:25.527780+00:00 19994330.290280897170 27869999.999967720360 262864330.290244936943 1 60376.264195939 2024-03-07T06:20:26.529111+00:00 19994330.290143571794 27869999.999997224659 262864330.290137112141 1 60376.264207475 2024-03-07T06:20:27.525867+00:00 19994330.290132496506 27870000.000025257468 262864330.290154069662 1 60376.264219034 2024-03-07T06:20:28.524565+00:00 19994330.290222316980 27870000.000012092292 262864330.290230721235 1 60376.264230676 2024-03-07T06:20:29.530392+00:00 19994330.290049523115 27869999.999957770109 262864330.290003597736 1 60376.264242151 2024-03-07T06:20:30.521886+00:00 19994330.290032517165 27869999.999983578920 262864330.290012389421 1 60376.264253718 2024-03-07T06:20:31.521242+00:00 19994330.290182635188 27870000.000000070781 262864330.290179014206 1 60376.264265392 2024-03-07T06:20:32.529916+00:00 19994330.289991471916 27870000.000005815178 262864330.289993584156 1 60376.264276889 2024-03-07T06:20:33.523218+00:00 19994330.290428444743 27869999.999967843294 262864330.290392577648 1 60376.264288463 2024-03-07T06:20:34.523203+00:00 19994330.290298890322 27870000.000024493784 262864330.290319681168 1 60376.264300073 2024-03-07T06:20:35.526316+00:00 19994330.290523331612 27870000.000033129007 262864330.290552765131 1 60376.264311621 2024-03-07T06:20:36.524106+00:00 19994330.290262285620 27870000.000010401011 262864330.290268987417 1 60376.264323179 2024-03-07T06:20:37.522674+00:00 19994330.290009848773 27869999.999902300537 262864330.289908468723 1 60376.264334742 2024-03-07T06:20:38.521698+00:00 19994330.290211994201 27869999.999974727631 262864330.290183037519 1 60376.264346376 2024-03-07T06:20:39.526839+00:00 19994330.290246803313 27869999.999917704612 262864330.290160834789 1 60376.264357952 2024-03-07T06:20:40.527108+00:00 19994330.290165856481 27870000.000042259693 262864330.290204405785 1 60376.264369472 2024-03-07T06:20:41.522354+00:00 19994330.289969265461 27869999.999972283840 262864330.289937853813 1 60376.264381144 2024-03-07T06:20:42.530878+00:00 19994330.290389861912 27870000.000012293458 262864330.290398448706 1 60376.264392650 2024-03-07T06:20:43.524937+00:00 19994330.290176805109 27869999.999973725528 262864330.290146827698 1 60376.264404210 2024-03-07T06:20:44.523721+00:00 19994330.289993833750 27870000.000020459294 262864330.290010571480 1 60376.264415839 2024-03-07T06:20:45.528491+00:00 19994330.290339428931 27870000.000045962632 262864330.290381699800 1 60376.264427428 2024-03-07T06:20:46.529812+00:00 19994330.290302913636 27870000.000007741153 262864330.290306955576 1 60376.264438925 2024-03-07T06:20:47.523138+00:00 19994330.290339685977 27870000.000021170825 262864330.290357142687 1 60376.264450570 2024-03-07T06:20:48.529253+00:00 19994330.290030401200 27869999.999990988523 262864330.290017694235 1 60376.264462071 2024-03-07T06:20:49.522885+00:00 19994330.290402624756 27869999.999996311963 262864330.290395230055 1 60376.264473659 2024-03-07T06:20:50.524102+00:00 19994330.290049284697 27869999.999933183193 262864330.289978772402 1 60376.264485222 2024-03-07T06:20:51.523204+00:00 19994330.290013439953 27869999.999933231622 262864330.289942979813 1 60376.264496786 2024-03-07T06:20:52.522316+00:00 19994330.290227308869 27869999.999925378710 262864330.290148973465 1 60376.264508411 2024-03-07T06:20:53.526754+00:00 19994330.289956089109 27869999.999980524182 262864330.289932906628 1 60376.264519939 2024-03-07T06:20:54.522703+00:00 19994330.290076564997 27870000.000048879534 262864330.290121734142 1 60376.264531496 2024-03-07T06:20:55.521222+00:00 19994330.290229495615 27869999.999987535179 262864330.290213346481 1 60376.264543095 2024-03-07T06:20:56.523381+00:00 19994330.290118206292 27870000.000000406057 262864330.290114939213 1 60376.264554643 2024-03-07T06:20:57.521167+00:00 19994330.290186788887 27870000.000035796314 262864330.290218889713 1 60376.264566225 2024-03-07T06:20:58.521802+00:00 19994330.289838708937 27870000.000048343092 262864330.289883345366 1 60376.264577801 2024-03-07T06:20:59.522004+00:00 19994330.290371179581 27869999.999992568046 262864330.290360063314 1 60376.264589425 2024-03-07T06:21:00.526284+00:00 19994330.290142413229 27869999.999951515347 262864330.290090233088 1 60376.264601388 2024-03-07T06:21:01.559976+00:00 19994330.290253870189 27869999.999957818538 262864330.290208011866 1 60376.264612598 2024-03-07T06:21:02.528468+00:00 19994330.290016923100 27869999.999931290746 262864330.289944499731 1 60376.264624094 2024-03-07T06:21:03.521679+00:00 19994330.290214873850 27869999.999965243042 262864330.290176421404 1 60376.264635655 2024-03-07T06:21:04.520591+00:00 19994330.290119558573 27870000.000038426369 262864330.290154278278 1 60376.264647262 2024-03-07T06:21:05.523434+00:00 19994330.290090173483 27870000.000107258558 262864330.290193736553 1 60376.264658832 2024-03-07T06:21:06.523040+00:00 19994330.290035661310 27870000.000031646341 262864330.290063619614 1 60376.264670423 2024-03-07T06:21:07.524562+00:00 19994330.290252231061 27870000.000022016466 262864330.290270566940 1 60376.264681973 2024-03-07T06:21:08.522515+00:00 19994330.290248647332 27869999.999973386526 262864330.290218353271 1 60376.264693562 2024-03-07T06:21:09.523786+00:00 19994330.290200397372 27870000.000071756542 262864330.290268480778 1 60376.264705128 2024-03-07T06:21:10.523025+00:00 19994330.290189702064 27870000.000070203096 262864330.290256232023 1 60376.264716731 2024-03-07T06:21:11.525588+00:00 19994330.290068641305 27870000.000015467405 262864330.290080428123 1 60376.264728356 2024-03-07T06:21:12.529939+00:00 19994330.290279865265 27869999.999996799976 262864330.290272980928 1 60376.264739860 2024-03-07T06:21:13.523890+00:00 19994330.290191024542 27869999.999993845820 262864330.290181189775 1 60376.264751444 2024-03-07T06:21:14.524727+00:00 19994330.290163807571 27869999.999921973795 262864330.290082097054 1 60376.264762997 2024-03-07T06:21:15.522895+00:00 19994330.290034100413 27869999.999916508794 262864330.289946913719 1 60376.264774609 2024-03-07T06:21:16.526248+00:00 19994330.290204033256 27870000.000004496425 262864330.290204823017 1 60376.264786151 2024-03-07T06:21:17.523485+00:00 19994330.290213022381 27869999.999990090728 262864330.290199428797 1 60376.264797718 2024-03-07T06:21:18.522821+00:00 19994330.289948422462 27869999.999977186322 262864330.289921909571 1 60376.264809326 2024-03-07T06:21:19.525774+00:00 19994330.290027696639 27869999.999969229102 262864330.289993256330 1 60376.264820884 2024-03-07T06:21:20.524324+00:00 19994330.290446534753 27870000.000027280301 262864330.290470123291 1 60376.264832504 2024-03-07T06:21:21.528310+00:00 19994330.289976049215 27869999.999988880008 262864330.289961248636 1 60376.264844009 2024-03-07T06:21:22.522405+00:00 19994330.290375750512 27869999.999963130802 262864330.290335178375 1 60376.264855600 2024-03-07T06:21:23.523819+00:00 19994330.289927672595 27869999.999998830259 262864330.289922803640 1 60376.264867141 2024-03-07T06:21:24.521026+00:00 19994330.290332406759 27869999.999951913953 262864330.290280610323 1 60376.264878724 2024-03-07T06:21:25.521771+00:00 19994330.290213052183 27869999.999982427806 262864330.290191769600 1 60376.264890334 2024-03-07T06:21:26.524808+00:00 19994330.290101941675 27869999.999957770109 262864330.290056020021 1 60376.264901884 2024-03-07T06:21:27.522757+00:00 19994330.290010280907 27870000.000013120472 262864330.290019690990 1 60376.264913465 2024-03-07T06:21:28.523419+00:00 19994330.290076840669 27870000.000000588596 262864330.290073752403 1 60376.264925015 2024-03-07T06:21:29.521292+00:00 19994330.290016807616 27870000.000006165355 262864330.290019273758 1 60376.264936621 2024-03-07T06:21:30.524079+00:00 19994330.290256019682 27870000.000078320503 262864330.290330648422 1 60376.264948214 2024-03-07T06:21:31.525706+00:00 19994330.290106318891 27870000.000038292259 262864330.290140926838 1 60376.264959749 2024-03-07T06:21:32.522352+00:00 19994330.290286432952 27869999.999967657030 262864330.290250390768 1 60376.264971330 2024-03-07T06:21:33.522891+00:00 19994330.289882794023 27869999.999987669289 262864330.289866745472 1 60376.264982912 2024-03-07T06:21:34.523576+00:00 19994330.290282692760 27869999.999994188547 262864330.290273189545 1 60376.264994495 2024-03-07T06:21:35.524342+00:00 19994330.290146283805 27869999.999942034483 262864330.290084630251 1 60376.265006066 2024-03-07T06:21:36.524086+00:00 19994330.290247354656 27869999.999977376312 262864330.290221035480 1 60376.265017597 2024-03-07T06:21:37.520351+00:00 19994330.290153201669 27870000.000098876655 262864330.290248394012 1 60376.265029184 2024-03-07T06:21:38.521478+00:00 19994330.290012460202 27869999.999950286001 262864330.289959043264 1 60376.265040765 2024-03-07T06:21:39.522041+00:00 19994330.290308836848 27870000.000049434602 262864330.290354579687 1 60376.265052350 2024-03-07T06:21:40.523083+00:00 19994330.290235973895 27869999.999978203326 262864330.290210485458 1 60376.265063947 2024-03-07T06:21:41.525037+00:00 19994330.290048457682 27870000.000020056963 262864330.290064811707 1 60376.265075522 2024-03-07T06:21:42.525133+00:00 19994330.290245737880 27869999.999974191189 262864330.290216237307 1 60376.265087072 2024-03-07T06:21:43.523056+00:00 19994330.290125757456 27869999.999935008585 262864330.290057063103 1 60376.265098670 2024-03-07T06:21:44.525147+00:00 19994330.290443260223 27870000.000081691891 262864330.290521264076 1 60376.265110215 2024-03-07T06:21:45.522584+00:00 19994330.290272720158 27869999.999940294772 262864330.290209323168 1 60376.265121800 2024-03-07T06:21:46.523520+00:00 19994330.289909508079 27869999.999893676490 262864330.289799481630 1 60376.265133373 2024-03-07T06:21:47.523468+00:00 19994330.290073584765 27870000.000083371997 262864330.290153264999 1 60376.265144953 2024-03-07T06:21:48.523912+00:00 19994330.290169000626 27869999.999967120588 262864330.290132433176 1 60376.265156597 2024-03-07T06:21:49.529950+00:00 19994330.290487993509 27870000.000017356128 262864330.290501654148 1 60376.265168107 2024-03-07T06:21:50.524474+00:00 19994330.289924178272 27870000.000060983002 262864330.289981454611 1 60376.265179649 2024-03-07T06:21:51.521687+00:00 19994330.290210835636 27869999.999999001622 262864330.290206134319 1 60376.265191220 2024-03-07T06:21:52.521394+00:00 19994330.290183357894 27869999.999986801296 262864330.290166467428 1 60376.265202802 2024-03-07T06:21:53.522062+00:00 19994330.290142435580 27870000.000031024218 262864330.290169775486 1 60376.265214395 2024-03-07T06:21:54.523764+00:00 19994330.290430527180 27869999.999966025352 262864330.290392845869 1 60376.265225948 2024-03-07T06:21:55.521923+00:00 19994330.290082264692 27869999.999983534217 262864330.290062129498 1 60376.265237519 2024-03-07T06:21:56.521599+00:00 19994330.290100805461 27870000.000012829900 262864330.290109932423 1 60376.265249145 2024-03-07T06:21:57.526163+00:00 19994330.290163952857 27869999.999995995313 262864330.290156275034 1 60376.265260801 2024-03-07T06:21:58.533208+00:00 19994330.290401250124 27870000.000025991350 262864330.290423542261 1 60376.265272580 2024-03-07T06:21:59.550929+00:00 19994330.290275320411 27869999.999990936369 262864330.290262579918 1 60376.265283932 2024-03-07T06:22:00.531759+00:00 19994330.290353324264 27870000.000055387616 262864330.290405005217 1 60376.265295701 2024-03-07T06:22:01.548577+00:00 19994330.290199134499 27870000.000086240470 262864330.290281683207 1 60376.265307015 2024-03-07T06:22:02.526079+00:00 19994330.290016941726 27869999.999950196594 262864330.289963454008 1 60376.265318648 2024-03-07T06:22:03.531213+00:00 19994330.290015570819 27869999.999987363815 262864330.289999246597 1 60376.265330155 2024-03-07T06:22:04.525391+00:00 19994330.290271133184 27870000.000018015504 262864330.290285438299 1 60376.265341716 2024-03-07T06:22:05.524239+00:00 19994330.290190208703 27870000.000023785979 262864330.290210306644 1 60376.265353356 2024-03-07T06:22:06.529969+00:00 19994330.290049940348 27869999.999994266778 262864330.290040522814 1 60376.265364870 2024-03-07T06:22:07.524826+00:00 19994330.290342710912 27869999.999987032264 262864330.290326058865 1 60376.265376457 2024-03-07T06:22:08.525909+00:00 19994330.290196761489 27869999.999959275126 262864330.290152370930 1 60376.265388021 2024-03-07T06:22:09.525014+00:00 19994330.290158219635 27869999.999985415488 262864330.290139943361 1 60376.265399653 2024-03-07T06:22:10.530076+00:00 19994330.289899460971 27869999.999926730990 262864330.289822518826 1 60376.265411165 2024-03-07T06:22:11.524662+00:00 19994330.290277127177 27869999.999967250973 262864330.290240675211 1 60376.265422852 2024-03-07T06:22:12.534422+00:00 19994330.290413990617 27869999.999954286963 262864330.290364563465 1 60376.265434394 2024-03-07T06:22:13.531644+00:00 19994330.290167447180 27870000.000052526593 262864330.290216267109 1 60376.265445919 2024-03-07T06:22:14.527397+00:00 19994330.290258470923 27869999.999974489212 262864330.290229260921 1 60376.265457474 2024-03-07T06:22:15.525747+00:00 19994330.290317632258 27870000.000031307340 262864330.290345221758 1 60376.265469000 2024-03-07T06:22:16.521557+00:00 19994330.289979394525 27870000.000038556755 262864330.290014266968 1 60376.265480722 2024-03-07T06:22:17.534422+00:00 19994330.290233995765 27869999.999973259866 262864330.290203571320 1 60376.265492188 2024-03-07T06:22:18.525079+00:00 19994330.290173329413 27870000.000093586743 262864330.290263205767 1 60376.265503720 2024-03-07T06:22:19.521435+00:00 19994330.290179636329 27870000.000068429857 262864330.290244370699 1 60376.265515318 2024-03-07T06:22:20.523467+00:00 19994330.290104605258 27869999.999982461333 262864330.290083378553 1 60376.265526870 2024-03-07T06:22:21.521570+00:00 19994330.290066186339 27869999.999997526407 262864330.290060013533 1 60376.265538461 2024-03-07T06:22:22.522971+00:00 19994330.290023040026 27869999.999983526766 262864330.290002852678 1 60376.265550015 2024-03-07T06:22:23.521292+00:00 19994330.290389541537 27870000.000007599592 262864330.290393441916 1 60376.265561607 2024-03-07T06:22:24.522805+00:00 19994330.290133770555 27870000.000025272369 262864330.290155351162 1 60376.265573239 2024-03-07T06:22:25.527825+00:00 19994330.290071811527 27869999.999954275787 262864330.290022403002 1 60376.265584738 2024-03-07T06:22:26.521402+00:00 19994330.290122490376 27869999.999958913773 262864330.290077686310 1 60376.265596310 2024-03-07T06:22:27.521188+00:00 19994330.290574181825 27869999.999967891723 262864330.290538400412 1 60376.265607872 2024-03-07T06:22:28.520167+00:00 19994330.289959099144 27870000.000002603978 262864330.289958000183 1 60376.265619448 2024-03-07T06:22:29.520357+00:00 19994330.290253829211 27869999.999996706843 262864330.290246844292 1 60376.265631052 2024-03-07T06:22:30.522845+00:00 19994330.290235958993 27869999.999916668981 262864330.290148943663 1 60376.265642626 2024-03-07T06:22:31.522870+00:00 19994330.290210139006 27870000.000025797635 262864330.290232241154 1 60376.265654233 2024-03-07T06:22:32.525723+00:00 19994330.290189813823 27869999.999967768788 262864330.290153861046 1 60376.265665867 2024-03-07T06:22:33.530924+00:00 19994330.290483281016 27870000.000034734607 262864330.290514349937 1 60376.265677357 2024-03-07T06:22:34.523670+00:00 19994330.289997320622 27870000.000023413450 262864330.290017038584 1 60376.265688920 2024-03-07T06:22:35.522695+00:00 19994330.290378790349 27870000.000017929822 262864330.290393024683 1 60376.265700500 2024-03-07T06:22:36.523205+00:00 19994330.290316361934 27870000.000010121614 262864330.290322810411 1 60376.265712137 2024-03-07T06:22:37.528660+00:00 19994330.289981842041 27869999.999935273081 262864330.289913415909 1 60376.265723708 2024-03-07T06:22:38.528334+00:00 19994330.290295183659 27870000.000011149794 262864330.290302634239 1 60376.265735227 2024-03-07T06:22:39.523610+00:00 19994330.290055382997 27870000.000015836209 262864330.290067523718 1 60376.265746819 2024-03-07T06:22:40.525186+00:00 19994330.290315363556 27869999.999961461872 262864330.290273129940 1 60376.265758380 2024-03-07T06:22:41.524050+00:00 19994330.290244273841 27870000.000012762845 262864330.290253341198 1 60376.265769950 2024-03-07T06:22:42.523697+00:00 19994330.290275823325 27870000.000047933310 262864330.290320038795 1 60376.265781588 2024-03-07T06:22:43.529188+00:00 19994330.290089629591 27870000.000086300075 262864330.290172249079 1 60376.265793095 2024-03-07T06:22:44.523456+00:00 19994330.290482558310 27870000.000000461936 262864330.290479332209 1 60376.265804715 2024-03-07T06:22:45.527344+00:00 19994330.290239877999 27870000.000004734844 262864330.290240913630 1 60376.265816280 2024-03-07T06:22:46.526605+00:00 19994330.290124394000 27870000.000028859824 262864330.290149539709 1 60376.265827955 2024-03-07T06:22:47.535322+00:00 19994330.290234550834 27870000.000108126551 262864330.290338993073 1 60376.265839503 2024-03-07T06:22:48.533075+00:00 19994330.290307555348 27869999.999982733279 262864330.290286600590 1 60376.265851017 2024-03-07T06:22:49.527900+00:00 19994330.290152121335 27869999.999971382320 262864330.290119826794 1 60376.265862564 2024-03-07T06:22:50.525481+00:00 19994330.289908248931 27869999.999961446971 262864330.289866000414 1 60376.265874287 2024-03-07T06:22:51.538391+00:00 19994330.290314041078 27869999.999967440963 262864330.290277808905 1 60376.265885780 2024-03-07T06:22:52.531410+00:00 19994330.290123760700 27869999.999973595142 262864330.290093660355 1 60376.265897296 2024-03-07T06:22:53.526418+00:00 19994330.290050353855 27870000.000002712011 262864330.290049374104 1 60376.265909014 2024-03-07T06:22:54.538855+00:00 19994330.290128637105 27869999.999975819141 262864330.290100783110 1 60376.265920447 2024-03-07T06:22:55.526650+00:00 19994330.290384456515 27870000.000007048249 262864330.290387809277 1 60376.265932085 2024-03-07T06:22:56.532111+00:00 19994330.290267970413 27870000.000018328428 262864330.290282607079 1 60376.265943598 2024-03-07T06:22:57.526873+00:00 19994330.290123295039 27869999.999967806041 262864330.290087401867 1 60376.265955251 2024-03-07T06:22:58.533651+00:00 19994330.290284171700 27870000.000072933733 262864330.290353417397 1 60376.265966766 2024-03-07T06:22:59.528565+00:00 19994330.290071927011 27870000.000029183924 262864330.290097415447 1 60376.265978333 2024-03-07T06:23:00.527961+00:00 19994330.290269110352 27869999.999978613108 262864330.290244013071 1 60376.265989962 2024-03-07T06:23:01.532676+00:00 19994330.290302738547 27870000.000032968819 262864330.290332019329 1 60376.266001424 2024-03-07T06:23:02.523071+00:00 19994330.290134031326 27869999.999940782785 262864330.290071129799 1 60376.266013023 2024-03-07T06:23:03.525139+00:00 19994330.290184378624 27870000.000015102327 262864330.290195792913 1 60376.266024616 2024-03-07T06:23:04.526815+00:00 19994330.289987161756 27869999.999994099140 262864330.289977550507 1 60376.266036138 2024-03-07T06:23:05.522322+00:00 19994330.290215436369 27870000.000021371990 262864330.290233105421 1 60376.266047716 2024-03-07T06:23:06.522682+00:00 19994330.290255207568 27870000.000026132911 262864330.290277659893 1 60376.266059307 2024-03-07T06:23:07.524119+00:00 19994330.290036194026 27870000.000048875809 262864330.290081381798 1 60376.266070866 2024-03-07T06:23:08.522819+00:00 19994330.290395855904 27869999.999975387007 262864330.290367543697 1 60376.266082431 2024-03-07T06:23:09.522045+00:00 19994330.290281392634 27869999.999891787767 262864330.290169477463 1 60376.266094053 2024-03-07T06:23:10.526178+00:00 19994330.290176592767 27869999.999930184335 262864330.290103077888 1 60376.266105613 2024-03-07T06:23:11.524963+00:00 19994330.289942078292 27869999.999923922122 262864330.289862304926 1 60376.266117197 2024-03-07T06:23:12.525860+00:00 19994330.290126189590 27870000.000026986003 262864330.290149509907 1 60376.266128819 2024-03-07T06:23:13.529976+00:00 19994330.289870209992 27869999.999936997890 262864330.289803504944 1 60376.266140415 2024-03-07T06:23:14.531849+00:00 19994330.290466517210 27870000.000022891909 262864330.290485709906 1 60376.266152081 2024-03-07T06:23:15.539781+00:00 19994330.290069967508 27870000.000027045608 262864330.290093332529 1 60376.266163697 2024-03-07T06:23:16.543450+00:00 19994330.289950937033 27869999.999954134226 262864330.289901375771 1 60376.266175106 2024-03-07T06:23:17.529147+00:00 19994330.290180556476 27869999.999972458929 262864330.290149331093 1 60376.266186655 2024-03-07T06:23:18.527005+00:00 19994330.289929796010 27869999.999984037131 262864330.289910137653 1 60376.266198263 2024-03-07T06:23:19.529895+00:00 19994330.290262036026 27870000.000098410994 262864330.290356755257 1 60376.266209845 2024-03-07T06:23:20.530609+00:00 19994330.290160879493 27869999.999999828637 262864330.290157020092 1 60376.266221459 2024-03-07T06:23:21.534054+00:00 19994330.290271617472 27870000.000046361238 262864330.290314286947 1 60376.266233089 2024-03-07T06:23:22.538887+00:00 19994330.290271725506 27870000.000055812299 262864330.290323853493 1 60376.266244540 2024-03-07T06:23:23.528299+00:00 19994330.289996486157 27869999.999997206032 262864330.289989978075 1 60376.266256124 2024-03-07T06:23:24.529118+00:00 19994330.290118746459 27869999.999969530851 262864330.290084600449 1 60376.266267639 2024-03-07T06:23:25.523957+00:00 19994330.290134560317 27870000.000003583729 262864330.290134429932 1 60376.266279567 2024-03-07T06:23:26.554621+00:00 19994330.290320772678 27870000.000043857843 262864330.290360957384 1 60376.266290866 2024-03-07T06:23:27.530810+00:00 19994330.290069390088 27869999.999922960997 262864330.289988666773 1 60376.266302405 2024-03-07T06:23:28.527814+00:00 19994330.290129330009 27870000.000096660107 262864330.290222287178 1 60376.266314078 2024-03-07T06:23:29.536298+00:00 19994330.290273819119 27870000.000050060451 262864330.290320187807 1 60376.266325686 2024-03-07T06:23:30.539252+00:00 19994330.290398720652 27869999.999970111996 262864330.290365129709 1 60376.266337184 2024-03-07T06:23:31.532709+00:00 19994330.289943661541 27870000.000029489398 262864330.289969474077 1 60376.266348757 2024-03-07T06:23:32.532633+00:00 19994330.290296498686 27869999.999928656965 262864330.290221452713 1 60376.266360325 2024-03-07T06:23:33.532058+00:00 19994330.290199555457 27870000.000061742961 262864330.290257602930 1 60376.266371846 2024-03-07T06:23:34.527498+00:00 19994330.290262263268 27869999.999958395958 262864330.290216952562 1 60376.266383553 2024-03-07T06:23:35.538996+00:00 19994330.290190368891 27869999.999983683228 262864330.290170341730 1 60376.266395092 2024-03-07T06:23:36.535921+00:00 19994330.290236461908 27870000.000004861504 262864330.290237635374 1 60376.266406605 2024-03-07T06:23:37.530631+00:00 19994330.290212072432 27869999.999999523163 262864330.290207892656 1 60376.266418245 2024-03-07T06:23:38.536363+00:00 19994330.290404301137 27869999.999960884452 262864330.290361493826 1 60376.266429730 2024-03-07T06:23:39.528662+00:00 19994330.289928611368 27869999.999974191189 262864330.289899110794 1 60376.266441526 2024-03-07T06:23:40.547850+00:00 19994330.290684085339 27869999.999989982694 262864330.290670365095 1 60376.266452906 2024-03-07T06:23:41.531030+00:00 19994330.290220495313 27870000.000038783997 262864330.290255576372 1 60376.266464427 2024-03-07T06:23:42.526517+00:00 19994330.290248800069 27869999.999980136752 262864330.290225267410 1 60376.266475998 2024-03-07T06:23:43.526239+00:00 19994330.290189165622 27869999.999950479716 262864330.290135949850 1 60376.266487647 2024-03-07T06:23:44.532730+00:00 19994330.290076341480 27869999.999945979565 262864330.290018618107 1 60376.266499307 2024-03-07T06:23:45.540074+00:00 19994330.290116053075 27869999.999948892742 262864330.290061235428 1 60376.266510705 2024-03-07T06:23:46.524876+00:00 19994330.290271595120 27869999.999931570143 262864330.290199458599 1 60376.266522351 2024-03-07T06:23:47.531101+00:00 19994330.290000408888 27870000.000049360096 262864330.290046066046 1 60376.266533952 2024-03-07T06:23:48.533489+00:00 19994330.290638957173 27869999.999997656792 262864330.290632903576 1 60376.266545486 2024-03-07T06:23:49.529972+00:00 19994330.290036614984 27870000.000050999224 262864330.290083914995 1 60376.266557028 2024-03-07T06:23:50.527188+00:00 19994330.290201298892 27870000.000034965575 262864330.290232568979 1 60376.266568546 2024-03-07T06:23:51.522401+00:00 19994330.290034703910 27870000.000025164336 262864330.290056169033 1 60376.266580130 2024-03-07T06:23:52.523208+00:00 19994330.290286060423 27870000.000030126423 262864330.290312498808 1 60376.266591784 2024-03-07T06:23:53.530158+00:00 19994330.290022846311 27869999.999980065972 262864330.289999216795 1 60376.266603551 2024-03-07T06:23:54.546803+00:00 19994330.289883788675 27870000.000092029572 262864330.289972126484 1 60376.266614893 2024-03-07T06:23:55.526765+00:00 19994330.290326241404 27870000.000015240163 262864330.290337771177 1 60376.266626419 2024-03-07T06:23:56.522554+00:00 19994330.290064919740 27869999.999945014715 262864330.290006250143 1 60376.266638097 2024-03-07T06:23:57.531563+00:00 19994330.290181972086 27870000.000042483211 262864330.290220767260 1 60376.266649751 2024-03-07T06:23:58.538452+00:00 19994330.290338780731 27869999.999989043921 262864330.290324121714 1 60376.266661261 2024-03-07T06:23:59.532919+00:00 19994330.290318522602 27869999.999960619956 262864330.290275454521 1 60376.266672807 2024-03-07T06:24:00.530558+00:00 19994330.289881579578 27870000.000052791089 262864330.289930671453 1 60376.266684672 2024-03-07T06:24:01.555647+00:00 19994330.290502540767 27870000.000011615455 262864330.290510475636 1 60376.266695957 2024-03-07T06:24:02.530694+00:00 19994330.290314644575 27870000.000078398734 262864330.290389358997 1 60376.266707532 2024-03-07T06:24:03.530791+00:00 19994330.290171846747 27870000.000002533197 262864330.290170669556 1 60376.266719048 2024-03-07T06:24:04.525787+00:00 19994330.290179755539 27870000.000043500215 262864330.290219575167 1 60376.266730706 2024-03-07T06:24:05.532999+00:00 19994330.290170554072 27869999.999968677759 262864330.290135532618 1 60376.266742226 2024-03-07T06:24:06.528327+00:00 19994330.290307443589 27870000.000004567206 262864330.290308296680 1 60376.266753780 2024-03-07T06:24:07.526596+00:00 19994330.290239840746 27870000.000084809959 262864330.290320962667 1 60376.266765396 2024-03-07T06:24:08.530175+00:00 19994330.290253657848 27869999.999999526888 262864330.290249496698 1 60376.266776921 2024-03-07T06:24:09.525960+00:00 19994330.290237795562 27870000.000013571233 262864330.290247648954 1 60376.266788458 2024-03-07T06:24:10.522835+00:00 19994330.290385529399 27869999.999985218048 262864330.290367066860 1 60376.266800090 2024-03-07T06:24:11.527737+00:00 19994330.289932545274 27870000.000056482852 262864330.289985328913 1 60376.266811909 2024-03-07T06:24:12.548937+00:00 19994330.290128648281 27870000.000030972064 262864330.290155917406 1 60376.266823208 2024-03-07T06:24:13.525211+00:00 19994330.290241904557 27869999.999982461333 262864330.290220677853 1 60376.266834953 2024-03-07T06:24:14.539909+00:00 19994330.290014415979 27870000.000000521541 262864330.290011256933 1 60376.266846309 2024-03-07T06:24:15.521135+00:00 19994330.290411256254 27869999.999876834452 262864330.290284395218 1 60376.266857908 2024-03-07T06:24:16.523277+00:00 19994330.290216837078 27869999.999993294477 262864330.290206432343 1 60376.266869471 2024-03-07T06:24:17.522299+00:00 19994330.290079478174 27869999.999996185303 262864330.290071964264 1 60376.266881087 2024-03-07T06:24:18.525957+00:00 19994330.290455926210 27869999.999963391572 262864330.290415644646 1 60376.266892616 2024-03-07T06:24:19.522004+00:00 19994330.290353585035 27870000.000017277896 262864330.290367186069 1 60376.266904300 2024-03-07T06:24:20.531539+00:00 19994330.290039766580 27870000.000001907349 262864330.290037989616 1 60376.266915788 2024-03-07T06:24:21.524101+00:00 19994330.290217552334 27869999.999983772635 262864330.290197640657 1 60376.266927396 2024-03-07T06:24:22.527028+00:00 19994330.289979875088 27870000.000009149313 262864330.289985328913 1 60376.266938944 2024-03-07T06:24:23.524777+00:00 19994330.290427185595 27869999.999978929758 262864330.290402412415 1 60376.266950504 2024-03-07T06:24:24.523593+00:00 19994330.289945352823 27870000.000071268529 262864330.290012925863 1 60376.266962048 2024-03-07T06:24:25.520914+00:00 19994330.290367905051 27870000.000037997961 262864330.290402203798 1 60376.266973813 2024-03-07T06:24:26.537440+00:00 19994330.289946306497 27869999.999992981553 262864330.289935588837 1 60376.266985269 2024-03-07T06:24:27.527251+00:00 19994330.290609281510 27869999.999954566360 262864330.290560156107 1 60376.266996877 2024-03-07T06:24:28.530141+00:00 19994330.289818536490 27870000.000013180077 262864330.289828002453 1 60376.267008384 2024-03-07T06:24:29.524410+00:00 19994330.290063850582 27869999.999944612384 262864330.290004789829 1 60376.267019939 2024-03-07T06:24:30.522730+00:00 19994330.290442623198 27869999.999966677278 262864330.290405601263 1 60376.267031515 2024-03-07T06:24:31.522892+00:00 19994330.290073215961 27869999.999982893467 262864330.290052413940 1 60376.267043090 2024-03-07T06:24:32.523034+00:00 19994330.290144626051 27870000.000013612211 262864330.290154546499 1 60376.267054663 2024-03-07T06:24:33.522865+00:00 19994330.290363959968 27870000.000021591783 262864330.290381848812 1 60376.267066229 2024-03-07T06:24:34.522177+00:00 19994330.290460512042 27869999.999995857477 262864330.290452659130 1 60376.267077815 2024-03-07T06:24:35.523247+00:00 19994330.290104515851 27869999.999966155738 262864330.290066957474 1 60376.267089421 2024-03-07T06:24:36.525944+00:00 19994330.290268536657 27870000.000061303377 262864330.290326148272 1 60376.267100942 2024-03-07T06:24:37.521416+00:00 19994330.290181968361 27869999.999972693622 262864330.290150970221 1 60376.267112517 2024-03-07T06:24:38.521432+00:00 19994330.290227297693 27870000.000005524606 262864330.290229111910 1 60376.267124125 2024-03-07T06:24:39.524422+00:00 19994330.290321502835 27870000.000025477260 262864330.290343284607 1 60376.267135731 2024-03-07T06:24:40.527144+00:00 19994330.290270399302 27869999.999946210533 262864330.290212899446 1 60376.267147242 2024-03-07T06:24:41.521733+00:00 19994330.290196411312 27869999.999986402690 262864330.290179133415 1 60376.267158857 2024-03-07T06:24:42.525206+00:00 19994330.290236141533 27869999.999990001321 262864330.290222436190 1 60376.267170399 2024-03-07T06:24:43.522524+00:00 19994330.289999105036 27869999.999991577119 262864330.289986968040 1 60376.267181991 2024-03-07T06:24:44.524033+00:00 19994330.290200028569 27869999.999963507056 262864330.290159851313 1 60376.267193587 2024-03-07T06:24:45.525907+00:00 19994330.290232680738 27870000.000070866197 262864330.290299862623 1 60376.267205161 2024-03-07T06:24:46.525862+00:00 19994330.290118321776 27869999.999990787357 262864330.290105402470 1 60376.267216851 2024-03-07T06:24:47.535970+00:00 19994330.290307424963 27870000.000023145229 262864330.290326893330 1 60376.267228323 2024-03-07T06:24:48.527083+00:00 19994330.290012165904 27869999.999994236976 262864330.290002703667 1 60376.267240063 2024-03-07T06:24:49.541429+00:00 19994330.289894297719 27869999.999980378896 262864330.289870977402 1 60376.267251484 2024-03-07T06:24:50.528245+00:00 19994330.290258105844 27869999.999968193471 262864330.290222615004 1 60376.267263027 2024-03-07T06:24:51.525536+00:00 19994330.290141936392 27870000.000052619725 262864330.290190875530 1 60376.267274591 2024-03-07T06:24:52.524669+00:00 19994330.290114715695 27869999.999997001141 262864330.290108025074 1 60376.267286299 2024-03-07T06:24:53.536204+00:00 19994330.290169775486 27869999.999952491373 262864330.290118575096 1 60376.267297760 2024-03-07T06:24:54.526415+00:00 19994330.290308531374 27869999.999996494502 262864330.290301322937 1 60376.267309426 2024-03-07T06:24:55.534460+00:00 19994330.290118150413 27869999.999951183796 262864330.290065646172 1 60376.267320903 2024-03-07T06:24:56.525980+00:00 19994330.290083330125 27870000.000001654029 262864330.290081292391 1 60376.267332760 2024-03-07T06:24:57.550468+00:00 19994330.290583863854 27870000.000047493726 262864330.290627658367 1 60376.267344067 2024-03-07T06:24:58.527398+00:00 19994330.290225349367 27870000.000012073666 262864330.290233731270 1 60376.267355719 2024-03-07T06:24:59.534110+00:00 19994330.290211591870 27870000.000020992011 262864330.290228873491 1 60376.267367444 2024-03-07T06:25:00.547182+00:00 19994330.290097333491 27869999.999973513186 262864330.290067136288 1 60376.267378910 2024-03-07T06:25:01.537847+00:00 19994330.290208704770 27869999.999969691038 262864330.290174692869 1 60376.267390418 2024-03-07T06:25:02.532080+00:00 19994330.290277741849 27869999.999978609383 262864330.290252655745 1 60376.267402035 2024-03-07T06:25:03.535836+00:00 19994330.290405709296 27869999.999990768731 262864330.290392786264 1 60376.267413556 2024-03-07T06:25:04.531209+00:00 19994330.290153834969 27870000.000063251704 262864330.290213376284 1 60376.267425218 2024-03-07T06:25:05.538830+00:00 19994330.290345620364 27870000.000018689781 262864330.290360599756 1 60376.267436759 2024-03-07T06:25:06.535957+00:00 19994330.289978820831 27870000.000072646886 262864330.290047794580 1 60376.267448313 2024-03-07T06:25:07.534220+00:00 19994330.290220405906 27870000.000026818365 262864330.290243536234 1 60376.267459805 2024-03-07T06:25:08.527133+00:00 19994330.289945919067 27870000.000042241067 262864330.289984464645 1 60376.267471336 2024-03-07T06:25:09.523464+00:00 19994330.290200997144 27870000.000030074269 262864330.290227383375 1 60376.267482908 2024-03-07T06:25:10.523206+00:00 19994330.290092699230 27869999.999888204038 262864330.289977222681 1 60376.267494500 2024-03-07T06:25:11.524821+00:00 19994330.290317744017 27869999.999996010214 262864330.290310055017 1 60376.267506195 2024-03-07T06:25:12.535290+00:00 19994330.290195561945 27870000.000010143965 262864330.290201991796 1 60376.267517683 2024-03-07T06:25:13.527811+00:00 19994330.290216933936 27869999.999962236732 262864330.290175467730 1 60376.267529194 2024-03-07T06:25:14.522344+00:00 19994330.290345199406 27870000.000044781715 262864330.290386289358 1 60376.267540840 2024-03-07T06:25:15.528587+00:00 19994330.290338922292 27869999.999981407076 262864330.290316641331 1 60376.267552466 2024-03-07T06:25:16.533061+00:00 19994330.290192246437 27870000.000010624528 262864330.290199160576 1 60376.267563915 2024-03-07T06:25:17.522275+00:00 19994330.290555339307 27870000.000040553510 262864330.290592193604 1 60376.267575553 2024-03-07T06:25:18.527778+00:00 19994330.289989251643 27870000.000035304576 262864330.290020883083 1 60376.267587113 2024-03-07T06:25:19.526543+00:00 19994330.290203399956 27870000.000026475638 262864330.290226161480 1 60376.267598698 2024-03-07T06:25:20.527549+00:00 19994330.290058065206 27870000.000046394765 262864330.290100783110 1 60376.267610233 2024-03-07T06:25:21.524111+00:00 19994330.290162764490 27869999.999977037311 262864330.290136128664 1 60376.267621835 2024-03-07T06:25:22.526499+00:00 19994330.290311798453 27869999.999916013330 262864330.290224134922 1 60376.267633399 2024-03-07T06:25:23.525717+00:00 19994330.290252547711 27870000.000006236136 262864330.290255069733 1 60376.267644936 2024-03-07T06:25:24.522465+00:00 19994330.290266338736 27869999.999940566719 262864330.290203213692 1 60376.267656568 2024-03-07T06:25:25.527503+00:00 19994330.289981842041 27869999.999939110130 262864330.289917260408 1 60376.267668136 2024-03-07T06:25:26.526956+00:00 19994330.290325514972 27869999.999988470227 262864330.290310293436 1 60376.267679685 2024-03-07T06:25:27.524761+00:00 19994330.289962489158 27869999.999978262931 262864330.289937078953 1 60376.267691257 2024-03-07T06:25:28.524655+00:00 19994330.290268074721 27870000.000014409423 262864330.290278792381 1 60376.267702843 2024-03-07T06:25:29.525640+00:00 19994330.290208429098 27870000.000021629035 262864330.290226370096 1 60376.267714412 2024-03-07T06:25:30.525213+00:00 19994330.290222719312 27870000.000039648265 262864330.290258646011 1 60376.267725962 2024-03-07T06:25:31.523096+00:00 19994330.289975531399 27870000.000029664487 262864330.290001481771 1 60376.267737553 2024-03-07T06:25:32.524569+00:00 19994330.290122989565 27869999.999977145344 262864330.290096431971 1 60376.267749164 2024-03-07T06:25:33.527764+00:00 19994330.290057227015 27869999.999952096492 262864330.290005624294 1 60376.267760692 2024-03-07T06:25:34.523773+00:00 19994330.290183514357 27870000.000042632222 262864330.290222436190 1 60376.267772277 2024-03-07T06:25:35.524777+00:00 19994330.290216885507 27870000.000021956861 262864330.290235161781 1 60376.267783828 2024-03-07T06:25:36.522711+00:00 19994330.290299106389 27869999.999979525805 262864330.290274947882 1 60376.267795421 2024-03-07T06:25:37.524372+00:00 19994330.290250752121 27869999.999988790601 262864330.290235847235 1 60376.267807032 2024-03-07T06:25:38.527607+00:00 19994330.290085855871 27869999.999948095530 262864330.290030241013 1 60376.267818549 2024-03-07T06:25:39.522633+00:00 19994330.290167029947 27870000.000025004148 262864330.290188342333 1 60376.267830125 2024-03-07T06:25:40.522805+00:00 19994330.290065996349 27870000.000046309084 262864330.290108621120 1 60376.267841705 2024-03-07T06:25:41.523291+00:00 19994330.289985947311 27870000.000001545995 262864330.289983808994 1 60376.267853408 2024-03-07T06:25:42.534437+00:00 19994330.290399525315 27869999.999974694103 262864330.290370523930 1 60376.267864860 2024-03-07T06:25:43.523926+00:00 19994330.290140397847 27869999.999989204109 262864330.290125906467 1 60376.267876554 2024-03-07T06:25:44.534298+00:00 19994330.290485288948 27870000.000014122576 262864330.290495723486 1 60376.267888012 2024-03-07T06:25:45.524262+00:00 19994330.290148362517 27869999.999978218228 262864330.290122866631 1 60376.267899559 2024-03-07T06:25:46.521881+00:00 19994330.289941407740 27869999.999931965023 262864330.289869666100 1 60376.267911215 2024-03-07T06:25:47.528952+00:00 19994330.290115006268 27870000.000008668751 262864330.290119975805 1 60376.267922777 2024-03-07T06:25:48.527905+00:00 19994330.290251985192 27869999.999968975782 262864330.290217280388 1 60376.267934429 2024-03-07T06:25:49.534722+00:00 19994330.290081992745 27870000.000031646341 262864330.290109932423 1 60376.267945961 2024-03-07T06:25:50.530996+00:00 19994330.290036257356 27870000.000016134232 262864330.290048688650 1 60376.267957510 2024-03-07T06:25:51.528900+00:00 19994330.290388807654 27870000.000032484531 262864330.290417611599 1 60376.267969077 2024-03-07T06:25:52.528308+00:00 19994330.290286749601 27869999.999925743788 262864330.290208786726 1 60376.267980718 2024-03-07T06:25:53.534052+00:00 19994330.290375694633 27870000.000055700541 262864330.290427684784 1 60376.267992199 2024-03-07T06:25:54.526011+00:00 19994330.290001928806 27869999.999902192503 262864330.289900422096 1 60376.268003792 2024-03-07T06:25:55.527567+00:00 19994330.290168400854 27869999.999940488487 262864330.290105193853 1 60376.268015366 2024-03-07T06:25:56.527607+00:00 19994330.289974421263 27869999.999982140958 262864330.289952874184 1 60376.268026977 2024-03-07T06:25:57.530775+00:00 19994330.290390573442 27870000.000043164939 262864330.290430039167 1 60376.268038502 2024-03-07T06:25:58.526567+00:00 19994330.290047232062 27869999.999963056296 262864330.290006577969 1 60376.268050185 2024-03-07T06:25:59.535997+00:00 19994330.290326084942 27869999.999982506037 262864330.290304899216 1 60376.268061815 2024-03-07T06:26:00.540832+00:00 19994330.290114078671 27870000.000117141753 262864330.290227532387 1 60376.268074223 2024-03-07T06:26:01.612852+00:00 19994330.290397111326 27870000.000012345612 262864330.290405750275 1 60376.268084946 2024-03-07T06:26:02.539290+00:00 19994330.290076993406 27870000.000091359019 262864330.290164679289 1 60376.268096313 2024-03-07T06:26:03.521449+00:00 19994330.290231559426 27870000.000018861145 262864330.290246725082 1 60376.268108023 2024-03-07T06:26:04.533208+00:00 19994330.290350362659 27869999.999971840531 262864330.290318489075 1 60376.268119559 2024-03-07T06:26:05.529920+00:00 19994330.290131889284 27869999.999977171421 262864330.290105372667 1 60376.268131112 2024-03-07T06:26:06.528074+00:00 19994330.290200024843 27869999.999985467643 262864330.290181785822 1 60376.268142635 2024-03-07T06:26:07.523651+00:00 19994330.289943929762 27869999.999960456043 262864330.289900690317 1 60376.268154265 2024-03-07T06:26:08.528531+00:00 19994330.290152218193 27869999.999900791794 262864330.290049314499 1 60376.268165878 2024-03-07T06:26:09.531834+00:00 19994330.290522277355 27869999.999979294837 262864330.290497869253 1 60376.268177495 2024-03-07T06:26:10.535554+00:00 19994330.290342971683 27870000.000001531094 262864330.290340781212 1 60376.268188993 2024-03-07T06:26:11.529006+00:00 19994330.290327254683 27869999.999986194074 262864330.290309756994 1 60376.268200593 2024-03-07T06:26:12.531198+00:00 19994330.289814483374 27869999.999971520156 262864330.289782285690 1 60376.268212131 2024-03-07T06:26:13.528105+00:00 19994330.290288168937 27870000.000007100403 262864330.290291577578 1 60376.268223697 2024-03-07T06:26:14.527472+00:00 19994330.290164548904 27870000.000004466623 262864330.290165334940 1 60376.268235345 2024-03-07T06:26:15.533789+00:00 19994330.290471885353 27869999.999937485904 262864330.290405660868 1 60376.268246843 2024-03-07T06:26:16.527207+00:00 19994330.290042035282 27869999.999975565821 262864330.290013909340 1 60376.268258393 2024-03-07T06:26:17.525121+00:00 19994330.290039874613 27870000.000009361655 262864330.290045529604 1 60376.268270023 2024-03-07T06:26:18.529961+00:00 19994330.290226351470 27869999.999956320971 262864330.290178954601 1 60376.268281569 2024-03-07T06:26:19.527567+00:00 19994330.290105253458 27869999.999966152012 262864330.290067702532 1 60376.268293117 2024-03-07T06:26:20.525332+00:00 19994330.290058296174 27870000.000049822032 262864330.290104418993 1 60376.268304779 2024-03-07T06:26:21.532909+00:00 19994330.290174894035 27870000.000022351742 262864330.290193557739 1 60376.268316281 2024-03-07T06:26:22.526689+00:00 19994330.290204465389 27870000.000004678965 262864330.290205448866 1 60376.268327825 2024-03-07T06:26:23.524103+00:00 19994330.290175992996 27870000.000005286187 262864330.290177583694 1 60376.268339433 2024-03-07T06:26:24.526997+00:00 19994330.290031146258 27870000.000029314309 262864330.290056765079 1 60376.268351058 2024-03-07T06:26:25.531474+00:00 19994330.290138125420 27869999.999985557050 262864330.290119975805 1 60376.268362683 2024-03-07T06:26:26.535809+00:00 19994330.290423460305 27870000.000056598336 262864330.290476351976 1 60376.268374247 2024-03-07T06:26:27.534891+00:00 19994330.290125291795 27870000.000009622425 262864330.290131211281 1 60376.268385967 2024-03-07T06:26:28.547524+00:00 19994330.290281709284 27869999.999996285886 262864330.290274292231 1 60376.268397239 2024-03-07T06:26:29.521434+00:00 19994330.290141105652 27870000.000008519739 262864330.290145933628 1 60376.268408834 2024-03-07T06:26:30.523274+00:00 19994330.290570106357 27869999.999997925013 262864330.290564328432 1 60376.268420435 2024-03-07T06:26:31.525647+00:00 19994330.290079437196 27869999.999934922904 262864330.290010660887 1 60376.268432012 2024-03-07T06:26:32.525844+00:00 19994330.290307924151 27870000.000019028783 262864330.290323257446 1 60376.268443569 2024-03-07T06:26:33.524303+00:00 19994330.290109399706 27869999.999988067895 262864330.290093779564 1 60376.268455145 2024-03-07T06:26:34.524575+00:00 19994330.290469963104 27870000.000036232173 262864330.290502518415 1 60376.268466739 2024-03-07T06:26:35.526256+00:00 19994330.290022388101 27870000.000004015863 262864330.290022730827 1 60376.268478278 2024-03-07T06:26:36.523237+00:00 19994330.290008846670 27870000.000028129667 262864330.290033280849 1 60376.268489842 2024-03-07T06:26:37.522346+00:00 19994330.290355633944 27870000.000127028674 262864330.290478944778 1 60376.268501431 2024-03-07T06:26:38.523626+00:00 19994330.290035925806 27869999.999908726662 262864330.289940953255 1 60376.268513617 2024-03-07T06:26:39.576513+00:00 19994330.290341388434 27870000.000085864216 262864330.290423542261 1 60376.268524657 2024-03-07T06:26:40.530318+00:00 19994330.290002759546 27869999.999941751361 262864330.289940834045 1 60376.268536180 2024-03-07T06:26:41.525934+00:00 19994330.290305610746 27870000.000096563250 262864330.290398478508 1 60376.268547792 2024-03-07T06:26:42.529215+00:00 19994330.289959095418 27869999.999906621873 262864330.289862036705 1 60376.268559291 2024-03-07T06:26:43.522765+00:00 19994330.290289606899 27869999.999951295555 262864330.290237218142 1 60376.268570907 2024-03-07T06:26:44.526395+00:00 19994330.290172141045 27870000.000036012381 262864330.290204435587 1 60376.268582493 2024-03-07T06:26:45.527388+00:00 19994330.290330719203 27870000.000008076429 262864330.290335088968 1 60376.268594036 2024-03-07T06:26:46.524679+00:00 19994330.289971727878 27870000.000020608306 262864330.289988666773 1 60376.268605741 2024-03-07T06:26:47.536033+00:00 19994330.289880242199 27870000.000003557652 262864330.289880096912 1 60376.268617240 2024-03-07T06:26:48.529521+00:00 19994330.290258843452 27869999.999927058816 262864330.290182203054 1 60376.268628826 2024-03-07T06:26:49.530614+00:00 19994330.290276635438 27869999.999962158501 262864330.290235102177 1 60376.268640445 2024-03-07T06:26:50.534445+00:00 19994330.290004309267 27869999.999976217747 262864330.289976835251 1 60376.268651922 2024-03-07T06:26:51.526069+00:00 19994330.290096729994 27870000.000003352761 262864330.290096372366 1 60376.268663562 2024-03-07T06:26:52.531732+00:00 19994330.290384113789 27869999.999946620315 262864330.290327042341 1 60376.268675201 2024-03-07T06:26:53.537387+00:00 19994330.290223509073 27870000.000044643879 262864330.290264457464 1 60376.268686748 2024-03-07T06:26:54.534994+00:00 19994330.290264327079 27870000.000047355890 262864330.290307998657 1 60376.268698325 2024-03-07T06:26:55.535305+00:00 19994330.289939284325 27869999.999980136752 262864330.289915740490 1 60376.268709769 2024-03-07T06:26:56.524084+00:00 19994330.290291480720 27870000.000051714480 262864330.290339499712 1 60376.268721322 2024-03-07T06:26:57.522226+00:00 19994330.290390200913 27869999.999982751906 262864330.290369242430 1 60376.268732960 2024-03-07T06:26:58.527769+00:00 19994330.290083546191 27870000.000038430095 262864330.290118306875 1 60376.268744507 2024-03-07T06:26:59.525398+00:00 19994330.290087711066 27869999.999956067652 262864330.290040075779 1 60376.268756127 2024-03-07T06:27:00.529404+00:00 19994330.290197007358 27869999.999926686287 262864330.290120005608 1 60376.268767721 2024-03-07T06:27:01.531058+00:00 19994330.290086906403 27869999.999992378056 262864330.290075570345 1 60376.268779214 2024-03-07T06:27:02.524027+00:00 19994330.290088329464 27869999.999999232590 262864330.290083855391 1 60376.268790761 2024-03-07T06:27:03.521776+00:00 19994330.289908803999 27870000.000038962811 262864330.289944052696 1 60376.268802362 2024-03-07T06:27:04.524115+00:00 19994330.290185086429 27869999.999951276928 262864330.290132671595 1 60376.268813927 2024-03-07T06:27:05.523253+00:00 19994330.290324538946 27869999.999997437000 262864330.290318280458 1 60376.268825518 2024-03-07T06:27:06.524751+00:00 19994330.290287848562 27870000.000055529177 262864330.290339678526 1 60376.268837141 2024-03-07T06:27:07.528980+00:00 19994330.290170669556 27869999.999979816377 262864330.290146797895 1 60376.268848673 2024-03-07T06:27:08.525315+00:00 19994330.290110100061 27870000.000003658235 262864330.290110081434 1 60376.268860212 2024-03-07T06:27:09.522260+00:00 19994330.290239177644 27870000.000021263957 262864330.290256768465 1 60376.268871760 2024-03-07T06:27:10.520069+00:00 19994330.290105961263 27870000.000029724091 262864330.290131986141 1 60376.268883350 2024-03-07T06:27:11.521457+00:00 19994330.290196795017 27869999.999953418970 262864330.290146529675 1 60376.268894928 2024-03-07T06:27:12.521781+00:00 19994330.290164634585 27869999.999903339893 262864330.290064275265 1 60376.268906500 2024-03-07T06:27:13.521578+00:00 19994330.290407631546 27870000.000045459718 262864330.290449380875 1 60376.268918157 2024-03-07T06:27:14.528783+00:00 19994330.290308732539 27869999.999931912869 262864330.290236949921 1 60376.268929734 2024-03-07T06:27:15.528989+00:00 19994330.290185540915 27870000.000003252178 262864330.290185093880 1 60376.268941419 2024-03-07T06:27:16.538626+00:00 19994330.290203202516 27870000.000009007752 262864330.290208518505 1 60376.268952940 2024-03-07T06:27:17.533967+00:00 19994330.290257167071 27869999.999977216125 262864330.290230691433 1 60376.268964631 2024-03-07T06:27:18.544089+00:00 19994330.290187552571 27870000.000055592507 262864330.290239453316 1 60376.268976048 2024-03-07T06:27:19.530553+00:00 19994330.290254682302 27870000.000022619963 262864330.290273606777 1 60376.268987612 2024-03-07T06:27:20.529674+00:00 19994330.289897676557 27869999.999898720533 262864330.289792716503 1 60376.268999213 2024-03-07T06:27:21.531998+00:00 19994330.290253192186 27869999.999918740243 262864330.290168225765 1 60376.269010726 2024-03-07T06:27:22.526737+00:00 19994330.290146250278 27869999.999943125993 262864330.290085703135 1 60376.269022370 2024-03-07T06:27:23.532768+00:00 19994330.290254008025 27870000.000045988709 262864330.290296286345 1 60376.269033873 2024-03-07T06:27:24.526590+00:00 19994330.290182352066 27869999.999996900558 262864330.290175557137 1 60376.269045417 2024-03-07T06:27:25.524042+00:00 19994330.290267799050 27870000.000001743436 262864330.290265828371 1 60376.269057125 2024-03-07T06:27:26.535612+00:00 19994330.290303766727 27870000.000081539154 262864330.290381610394 1 60376.269068745 2024-03-07T06:27:27.539588+00:00 19994330.290028963238 27870000.000027697533 262864330.290052950382 1 60376.269080143 2024-03-07T06:27:28.524383+00:00 19994330.290274392813 27869999.999997965991 262864330.290268659592 1 60376.269091767 2024-03-07T06:27:29.528681+00:00 19994330.290176801383 27869999.999994874001 262864330.290167987347 1 60376.269103472 2024-03-07T06:27:30.539976+00:00 19994330.290243010968 27869999.999980635941 262864330.290219932795 1 60376.269114859 2024-03-07T06:27:31.523830+00:00 19994330.290263026953 27869999.999981466681 262864330.290240794420 1 60376.269126406 2024-03-07T06:27:32.521504+00:00 19994330.290093779564 27869999.999960415065 262864330.290050506592 1 60376.269138297 2024-03-07T06:27:33.548823+00:00 19994330.289942082018 27869999.999956693500 262864330.289895087481 1 60376.269149608 2024-03-07T06:27:34.526165+00:00 19994330.290305539966 27869999.999941751361 262864330.290243625641 1 60376.269161376 2024-03-07T06:27:35.542849+00:00 19994330.290267739445 27869999.999911800027 262864330.290175825357 1 60376.269172800 2024-03-07T06:27:36.529896+00:00 19994330.290189854801 27870000.000040806830 262864330.290226966143 1 60376.269184311 2024-03-07T06:27:37.524512+00:00 19994330.290141407400 27869999.999997116625 262864330.290134817362 1 60376.269195997 2024-03-07T06:27:38.534112+00:00 19994330.290139500052 27870000.000000402331 262864330.290136218071 1 60376.269207607 2024-03-07T06:27:39.537301+00:00 19994330.290415968746 27870000.000053744763 262864330.290466010571 1 60376.269219185 2024-03-07T06:27:40.537567+00:00 19994330.290139108896 27869999.999973215163 262864330.290108621120 1 60376.269230662 2024-03-07T06:27:41.529204+00:00 19994330.290117397904 27870000.000023111701 262864330.290136814117 1 60376.269242414 2024-03-07T06:27:42.544612+00:00 19994330.290310371667 27869999.999934565276 262864330.290241241455 1 60376.269253806 2024-03-07T06:27:43.528859+00:00 19994330.290147408843 27870000.000027913600 262864330.290171623230 1 60376.269265439 2024-03-07T06:27:44.533943+00:00 19994330.290106888860 27869999.999954115599 262864330.290057301521 1 60376.269276985 2024-03-07T06:27:45.531537+00:00 19994330.290158767253 27869999.999982293695 262864330.290137380362 1 60376.269288717 2024-03-07T06:27:46.545135+00:00 19994330.290039587766 27870000.000008754432 262864330.290044665337 1 60376.269300090 2024-03-07T06:27:47.527782+00:00 19994330.290134891868 27870000.000006258488 262864330.290137469769 1 60376.269311662 2024-03-07T06:27:48.527587+00:00 19994330.290516726673 27870000.000065337867 262864330.290578365326 1 60376.269323296 2024-03-07T06:27:49.532774+00:00 19994330.290155190974 27870000.000083662570 262864330.290235161781 1 60376.269334758 2024-03-07T06:27:50.523097+00:00 19994330.290178243071 27870000.000111199915 262864330.290285736322 1 60376.269346374 2024-03-07T06:27:51.526670+00:00 19994330.290181864053 27870000.000091064721 262864330.290269255638 1 60376.269358008 2024-03-07T06:27:52.531879+00:00 19994330.290240764618 27870000.000018611550 262864330.290255665779 1 60376.269369500 2024-03-07T06:27:53.524764+00:00 19994330.290237963200 27869999.999932274222 262864330.290166556835 1 60376.269381551 2024-03-07T06:27:54.566012+00:00 19994330.290202211589 27869999.999926313758 262864330.290124833584 1 60376.269392725 2024-03-07T06:27:55.531393+00:00 19994330.290485251695 27869999.999978795648 262864330.290460348129 1 60376.269404339 2024-03-07T06:27:56.534899+00:00 19994330.289841368794 27869999.999933920801 262864330.289771616459 1 60376.269415911 2024-03-07T06:27:57.534702+00:00 19994330.290240291506 27870000.000010393560 262864330.290246993303 1 60376.269427444 2024-03-07T06:27:58.531196+00:00 19994330.290065381676 27869999.999995969236 262864330.290057659149 1 60376.269439038 2024-03-07T06:27:59.532855+00:00 19994330.289979960769 27869999.999942168593 262864330.289918452501 1 60376.269450566 2024-03-07T06:28:00.528927+00:00 19994330.290518425405 27870000.000127956271 262864330.290642708540 1 60376.269462151 2024-03-07T06:28:01.529862+00:00 19994330.289959087968 27870000.000005926937 262864330.289961338043 1 60376.269473664 2024-03-07T06:28:02.524623+00:00 19994330.289862729609 27870000.000040009618 262864330.289899021387 1 60376.269485245 2024-03-07T06:28:03.525155+00:00 19994330.290451470762 27870000.000005364418 262864330.290453135967 1 60376.269496810 2024-03-07T06:28:04.524338+00:00 19994330.290116712451 27869999.999957356602 262864330.290070354939 1 60376.269508348 2024-03-07T06:28:05.521270+00:00 19994330.290294863284 27869999.999969460070 262864330.290260612965 1 60376.269519961 2024-03-07T06:28:06.524581+00:00 19994330.289950277656 27870000.000004306436 262864330.289950877428 1 60376.269531493 2024-03-07T06:28:07.520994+00:00 19994330.290353473276 27870000.000049952418 262864330.290399730206 1 60376.269543188 2024-03-07T06:28:08.531458+00:00 19994330.290175937116 27869999.999968640506 262864330.290140897036 1 60376.269554676 2024-03-07T06:28:09.524032+00:00 19994330.290230333805 27870000.000045493245 262864330.290272116661 1 60376.269566269 2024-03-07T06:28:10.525615+00:00 19994330.289931688458 27870000.000070318580 262864330.289998322725 1 60376.269577820 2024-03-07T06:28:11.523652+00:00 19994330.290412582457 27870000.000120352954 262864330.290529221296 1 60376.269589431 2024-03-07T06:28:12.526829+00:00 19994330.290262531489 27869999.999914772809 262864330.290173590183 1 60376.269601061 2024-03-07T06:28:13.531683+00:00 19994330.290160976350 27869999.999981917441 262864330.290139198303 1 60376.269612598 2024-03-07T06:28:14.528449+00:00 19994330.290126956999 27870000.000042907894 262864330.290166169405 1 60376.269624174 2024-03-07T06:28:15.528655+00:00 19994330.290030181408 27869999.999996658415 262864330.290023148060 1 60376.269635771 2024-03-07T06:28:16.530667+00:00 19994330.290523413569 27869999.999890305102 262864330.290410012007 1 60376.269647257 2024-03-07T06:28:17.523046+00:00 19994330.290232203901 27869999.999952707440 262864330.290181219578 1 60376.269658864 2024-03-07T06:28:18.525844+00:00 19994330.290201831609 27870000.000052396208 262864330.290250539780 1 60376.269670453 2024-03-07T06:28:19.527155+00:00 19994330.290150575340 27869999.999999538064 262864330.290146410465 1 60376.269681996 2024-03-07T06:28:20.524450+00:00 19994330.290122028440 27870000.000038612634 262864330.290156960487 1 60376.269693568 2024-03-07T06:28:21.524317+00:00 19994330.289882846177 27870000.000010795891 262864330.289889931679 1 60376.269705104 2024-03-07T06:28:22.520954+00:00 19994330.290343154222 27870000.000010065734 262864330.290349543095 1 60376.269716688 2024-03-07T06:28:23.521902+00:00 19994330.290016137064 27870000.000107489526 262864330.290119946003 1 60376.269728261 2024-03-07T06:28:24.521714+00:00 19994330.290200211108 27869999.999946434051 262864330.290142953396 1 60376.269739840 2024-03-07T06:28:25.522138+00:00 19994330.290287885815 27870000.000007551163 262864330.290291726589 1 60376.269751411 2024-03-07T06:28:26.521886+00:00 19994330.290047068149 27869999.999986041337 262864330.290029436350 1 60376.269762990 2024-03-07T06:28:27.522314+00:00 19994330.290108352900 27869999.999950621277 262864330.290055274963 1 60376.269774613 2024-03-07T06:28:28.526541+00:00 19994330.290256444365 27869999.999963846058 262864330.290216594934 1 60376.269786159 2024-03-07T06:28:29.524104+00:00 19994330.290070168674 27869999.999971788377 262864330.290038257837 1 60376.269797784 2024-03-07T06:28:30.528559+00:00 19994330.290212351829 27870000.000051148236 262864330.290259808302 1 60376.269809313 2024-03-07T06:28:31.524628+00:00 19994330.290236223489 27869999.999991226941 262864330.290223777294 1 60376.269820889 2024-03-07T06:28:32.524820+00:00 19994330.290403593332 27870000.000049982220 262864330.290449887514 1 60376.269832468 2024-03-07T06:28:33.525206+00:00 19994330.290095381439 27870000.000060323626 262864330.290152013302 1 60376.269844025 2024-03-07T06:28:34.523741+00:00 19994330.289961613715 27870000.000047069043 262864330.290004968643 1 60376.269855590 2024-03-07T06:28:35.522969+00:00 19994330.290020175278 27869999.999972272664 262864330.289988756180 1 60376.269867146 2024-03-07T06:28:36.521463+00:00 19994330.290311284363 27869999.999983187765 262864330.290290772915 1 60376.269878752 2024-03-07T06:28:37.524122+00:00 19994330.290214668959 27869999.999994646758 262864330.290205597878 1 60376.269890319 2024-03-07T06:28:38.523571+00:00 19994330.290126450360 27870000.000007428229 262864330.290130168200 1 60376.269901906 2024-03-07T06:28:39.524687+00:00 19994330.290217924863 27870000.000018138438 262864330.290232390165 1 60376.269913474 2024-03-07T06:28:40.524187+00:00 19994330.290238041431 27869999.999972995371 262864330.290207356215 1 60376.269925048 2024-03-07T06:28:41.524134+00:00 19994330.290277142078 27870000.000001445413 262864330.290274888277 1 60376.269936624 2024-03-07T06:28:42.524259+00:00 19994330.290274355561 27870000.000008899719 262864330.290279567242 1 60376.269948181 2024-03-07T06:28:43.522814+00:00 19994330.290131669492 27870000.000031370670 262864330.290159344673 1 60376.269959778 2024-03-07T06:28:44.524800+00:00 19994330.290434129536 27870000.000000130385 262864330.290430545807 1 60376.269971518 2024-03-07T06:28:45.539164+00:00 19994330.289884172380 27869999.999961920083 262864330.289842396975 1 60376.269983028 2024-03-07T06:28:46.533645+00:00 19994330.290102522820 27870000.000003762543 262864330.290102571249 1 60376.269994549 2024-03-07T06:28:47.529054+00:00 19994330.290246430784 27869999.999991539866 262864330.290234267712 1 60376.270006321 2024-03-07T06:28:48.546184+00:00 19994330.290193535388 27869999.999968402088 262864330.290158241987 1 60376.270017765 2024-03-07T06:28:49.534936+00:00 19994330.290572844446 27869999.999936841428 262864330.290506005287 1 60376.270029305 2024-03-07T06:28:50.531891+00:00 19994330.289992094040 27870000.000044189394 262864330.290032595396 1 60376.270040889 2024-03-07T06:28:51.532820+00:00 19994330.290170617402 27870000.000012528151 262864330.290179431438 1 60376.270052445 2024-03-07T06:28:52.531257+00:00 19994330.290358010679 27870000.000003710389 262864330.290358006954 1 60376.270063937 2024-03-07T06:28:53.524150+00:00 19994330.289796482772 27870000.000030100346 262864330.289822876453 1 60376.270075610 2024-03-07T06:28:54.532711+00:00 19994330.290474165231 27870000.000009447336 262864330.290479928255 1 60376.270087228 2024-03-07T06:28:55.536519+00:00 19994330.290073577315 27870000.000079322606 262864330.290149211884 1 60376.270098757 2024-03-07T06:28:56.532597+00:00 19994330.290480844676 27870000.000056620687 262864330.290533781052 1 60376.270110270 2024-03-07T06:28:57.527326+00:00 19994330.290186069906 27869999.999974735081 262864330.290157109499 1 60376.270121842 2024-03-07T06:28:58.527116+00:00 19994330.289901789278 27869999.999973241240 262864330.289871335030 1 60376.270133630 2024-03-07T06:28:59.545634+00:00 19994330.289995860308 27870000.000003118068 262864330.289995282888 1 60376.270145038 2024-03-07T06:29:00.531300+00:00 19994330.290330797434 27870000.000001091510 262864330.290328204632 1 60376.270156586 2024-03-07T06:29:01.529041+00:00 19994330.290131099522 27869999.999923367053 262864330.290050774813 1 60376.270168168 2024-03-07T06:29:02.529684+00:00 19994330.290225267410 27870000.000027462840 262864330.290249049664 1 60376.270179661 2024-03-07T06:29:03.522716+00:00 19994330.290118597448 27870000.000029303133 262864330.290144205093 1 60376.270191261 2024-03-07T06:29:04.524930+00:00 19994330.290312528610 27869999.999955885112 262864330.290264725685 1 60376.270202821 2024-03-07T06:29:05.523760+00:00 19994330.290308725089 27870000.000024784356 262864330.290329813957 1 60376.270214443 2024-03-07T06:29:06.527831+00:00 19994330.290412694216 27870000.000042192638 262864330.290451198816 1 60376.270226003 2024-03-07T06:29:07.526670+00:00 19994330.290046609938 27870000.000046040863 262864330.290088951588 1 60376.270237548 2024-03-07T06:29:08.524148+00:00 19994330.290156081319 27869999.999979872257 262864330.290132284164 1 60376.270249201 2024-03-07T06:29:09.530933+00:00 19994330.290356412530 27869999.999997764826 262864330.290350496769 1 60376.270260688 2024-03-07T06:29:10.523412+00:00 19994330.290136486292 27869999.999946989119 262864330.290079772472 1 60376.270272305 2024-03-07T06:29:11.527150+00:00 19994330.290327418596 27870000.000078156590 262864330.290401875973 1 60376.270283859 2024-03-07T06:29:12.525430+00:00 19994330.290282063186 27869999.999975305051 262864330.290253669024 1 60376.270295487 2024-03-07T06:29:13.530044+00:00 19994330.290216915309 27870000.000027328730 262864330.290240556002 1 60376.270307051 2024-03-07T06:29:14.529200+00:00 19994330.290232639760 27869999.999996121973 262864330.290225058794 1 60376.270318740 2024-03-07T06:29:15.539154+00:00 19994330.289905179292 27870000.000066921115 262864330.289968430996 1 60376.270330275 2024-03-07T06:29:16.535758+00:00 19994330.290468223393 27870000.000057172030 262864330.290521681309 1 60376.270342089 2024-03-07T06:29:17.556515+00:00 19994330.290003351867 27870000.000063300133 262864330.290062963963 1 60376.270353338 2024-03-07T06:29:18.528423+00:00 19994330.290401767939 27870000.000033948570 262864330.290432006121 1 60376.270364911 2024-03-07T06:29:19.528291+00:00 19994330.289989076555 27870000.000005345792 262864330.289990723133 1 60376.270376431 2024-03-07T06:29:20.523608+00:00 19994330.290368098766 27870000.000020373613 262864330.290384799242 1 60376.270388213 2024-03-07T06:29:21.541625+00:00 19994330.290237098932 27870000.000023216009 262864330.290256619453 1 60376.270399745 2024-03-07T06:29:22.537964+00:00 19994330.290067229420 27869999.999964684248 262864330.290028214455 1 60376.270411167 2024-03-07T06:29:23.524818+00:00 19994330.290177233517 27869999.999978646636 262864330.290152192116 1 60376.270422731 2024-03-07T06:29:24.523922+00:00 19994330.290300901979 27870000.000011846423 262864330.290309071541 1 60376.270434435 2024-03-07T06:29:25.535196+00:00 19994330.290140308440 27870000.000008191913 262864330.290144801140 1 60376.270445911 2024-03-07T06:29:26.526690+00:00 19994330.290132015944 27870000.000003434718 262864330.290131747723 1 60376.270457533 2024-03-07T06:29:27.530828+00:00 19994330.290249660611 27870000.000036478043 262864330.290282428265 1 60376.270469123 2024-03-07T06:29:28.532283+00:00 19994330.290050227195 27870000.000016614795 262864330.290063172579 1 60376.270480810 2024-03-07T06:29:29.541978+00:00 19994330.290275350213 27869999.999951481819 262864330.290223121643 1 60376.270492411 2024-03-07T06:29:30.544313+00:00 19994330.290031109005 27869999.999965675175 262864330.289993077517 1 60376.270503814 2024-03-07T06:29:31.529507+00:00 19994330.290518917143 27869999.999919194728 262864330.290434420109 1 60376.270515403 2024-03-07T06:29:32.530813+00:00 19994330.290152467787 27869999.999980196357 262864330.290128976107 1 60376.270527015 2024-03-07T06:29:33.534121+00:00 19994330.290290430188 27869999.999943774194 262864330.290230512619 1 60376.270538606 2024-03-07T06:29:34.535574+00:00 19994330.290232811123 27869999.999977376312 262864330.290206491947 1 60376.270550142 2024-03-07T06:29:35.532247+00:00 19994330.290053136647 27869999.999979496002 262864330.290028929710 1 60376.270561682 2024-03-07T06:29:36.529324+00:00 19994330.289980582893 27869999.999974835664 262864330.289951741695 1 60376.270573291 2024-03-07T06:29:37.532333+00:00 19994330.290134947747 27870000.000023901463 262864330.290155142546 1 60376.270584838 2024-03-07T06:29:38.530055+00:00 19994330.290285430849 27870000.000004824251 262864330.290286570787 1 60376.270596603 2024-03-07T06:29:39.546525+00:00 19994330.290106724948 27870000.000018760562 262864330.290121793747 1 60376.270608032 2024-03-07T06:29:40.533937+00:00 19994330.290131326765 27869999.999983627349 262864330.290111273527 1 60376.270619640 2024-03-07T06:29:41.536864+00:00 19994330.290226954967 27870000.000050760806 262864330.290274024010 1 60376.270631242 2024-03-07T06:29:42.539303+00:00 19994330.290211576968 27869999.999961305410 262864330.290169209242 1 60376.270642728 2024-03-07T06:29:43.531647+00:00 19994330.290236372501 27869999.999916076660 262864330.290148764849 1 60376.270654421 2024-03-07T06:29:44.541961+00:00 19994330.290215492249 27870000.000001817942 262864330.290213614702 1 60376.270665825 2024-03-07T06:29:45.527301+00:00 19994330.290089271963 27870000.000035319477 262864330.290120899677 1 60376.270677522 2024-03-07T06:29:46.537869+00:00 19994330.289970818907 27869999.999963521957 262864330.289930641651 1 60376.270689022 2024-03-07T06:29:47.531527+00:00 19994330.290232505649 27870000.000020898879 262864330.290249705315 1 60376.270700668 2024-03-07T06:29:48.537659+00:00 19994330.290235806257 27869999.999972596765 262864330.290204703808 1 60376.270712115 2024-03-07T06:29:49.526709+00:00 19994330.290090397000 27870000.000006895512 262864330.290093600750 1 60376.270723753 2024-03-07T06:29:50.532285+00:00 19994330.290211264044 27870000.000024542212 262864330.290232121944 1 60376.270735247 2024-03-07T06:29:51.525362+00:00 19994330.290163140744 27870000.000049524009 262864330.290208965540 1 60376.270746835 2024-03-07T06:29:52.526506+00:00 19994330.290093809366 27870000.000104609877 262864330.290194720030 1 60376.270758478 2024-03-07T06:29:53.532498+00:00 19994330.290138289332 27869999.999967098236 262864330.290101706982 1 60376.270769979 2024-03-07T06:29:54.526176+00:00 19994330.290045537055 27869999.999984130263 262864330.290025979280 1 60376.270781744 2024-03-07T06:29:55.542689+00:00 19994330.290288306773 27869999.999972540885 262864330.290257155895 1 60376.270793119 2024-03-07T06:29:56.525534+00:00 19994330.290355563164 27869999.999957725406 262864330.290309607983 1 60376.270804896 2024-03-07T06:29:57.542994+00:00 19994330.290396474302 27870000.000024214387 262864330.290416985750 1 60376.270816294 2024-03-07T06:29:58.527808+00:00 19994330.290303688496 27870000.000021927059 262864330.290321916342 1 60376.270828032 2024-03-07T06:29:59.541962+00:00 19994330.289811894298 27869999.999952036887 262864330.289760231972 1 60376.270839434 2024-03-07T06:30:00.527118+00:00 19994330.290330879390 27870000.000034905970 262864330.290362089872 1 60376.270851224 2024-03-07T06:30:01.545760+00:00 19994330.290289793164 27870000.000043533742 262864330.290329635143 1 60376.270862732 2024-03-07T06:30:02.540038+00:00 19994330.289896029979 27869999.999978095293 262864330.289870440960 1 60376.270874604 2024-03-07T06:30:03.565784+00:00 19994330.290402654558 27869999.999975267798 262864330.290374219418 1 60376.270885813 2024-03-07T06:30:04.534250+00:00 19994330.290289122611 27869999.999998748302 262864330.290284186602 1 60376.270897567 2024-03-07T06:30:05.549837+00:00 19994330.290242392570 27870000.000023677945 262864330.290262371302 1 60376.270908898 2024-03-07T06:30:06.528769+00:00 19994330.290192455053 27870000.000024016947 262864330.290212780237 1 60376.270920495 2024-03-07T06:30:07.530770+00:00 19994330.290296752006 27869999.999974548817 262864330.290267616510 1 60376.270932129 2024-03-07T06:30:08.535922+00:00 19994330.290124032646 27870000.000025443733 262864330.290145784616 1 60376.270943649 2024-03-07T06:30:09.531274+00:00 19994330.290253195912 27870000.000029504299 262864330.290279000998 1 60376.270955230 2024-03-07T06:30:10.531843+00:00 19994330.290080305189 27869999.999936982989 262864330.290013611317 1 60376.270966758 2024-03-07T06:30:11.527867+00:00 19994330.290588095784 27870000.000114712864 262864330.290699124336 1 60376.270978357 2024-03-07T06:30:12.530015+00:00 19994330.290173187852 27870000.000009778887 262864330.290179252625 1 60376.270989995 2024-03-07T06:30:13.535557+00:00 19994330.290096394718 27869999.999975834042 262864330.290068536997 1 60376.271001482 2024-03-07T06:30:14.528087+00:00 19994330.290072139353 27869999.999969772995 262864330.290038228035 1 60376.271013039 2024-03-07T06:30:15.526590+00:00 19994330.290200386196 27869999.999978702515 262864330.290175378323 1 60376.271024572 2024-03-07T06:30:16.523026+00:00 19994330.290181402117 27869999.999973725528 262864330.290151417255 1 60376.271036167 2024-03-07T06:30:17.524795+00:00 19994330.290191300213 27870000.000018108636 262864330.290205717087 1 60376.271047797 2024-03-07T06:30:18.529612+00:00 19994330.290140852332 27869999.999928850681 262864330.290066003799 1 60376.271059387 2024-03-07T06:30:19.531033+00:00 19994330.290421295911 27869999.999954987317 262864330.290372610092 1 60376.271070971 2024-03-07T06:30:20.531918+00:00 19994330.290206894279 27869999.999999657273 262864330.290202856064 1 60376.271082432 2024-03-07T06:30:21.522125+00:00 19994330.290179185569 27870000.000077452511 262864330.290252953768 1 60376.271094014 2024-03-07T06:30:22.522850+00:00 19994330.290328867733 27869999.999983534217 262864330.290308713913 1 60376.271105640 2024-03-07T06:30:23.527288+00:00 19994330.290217038244 27870000.000015065074 262864330.290228426456 1 60376.271117209 2024-03-07T06:30:24.526879+00:00 19994330.290120527148 27870000.000073239207 262864330.290190100670 1 60376.271128741 2024-03-07T06:30:25.523251+00:00 19994330.290365211666 27870000.000039011240 262864330.290400534868 1 60376.271140327 2024-03-07T06:30:26.524215+00:00 19994330.290355339646 27869999.999881777912 262864330.290233433247 1 60376.271151985 2024-03-07T06:30:27.531461+00:00 19994330.289883628488 27870000.000016234815 262864330.289896190166 1 60376.271163471 2024-03-07T06:30:28.523921+00:00 19994330.290401272476 27870000.000043116510 262864330.290440708399 1 60376.271175033 2024-03-07T06:30:29.522873+00:00 19994330.290275387466 27869999.999941602349 262864330.290213286877 1 60376.271186618 2024-03-07T06:30:30.523752+00:00 19994330.290041949600 27869999.999982852489 262864330.290021121502 1 60376.271198217 2024-03-07T06:30:31.525974+00:00 19994330.290131866932 27870000.000036504120 262864330.290164679289 1 60376.271209766 2024-03-07T06:30:32.523751+00:00 19994330.290202856064 27869999.999976631254 262864330.290175795555 1 60376.271221347 2024-03-07T06:30:33.524395+00:00 19994330.290026068687 27870000.000028822571 262864330.290051192045 1 60376.271232916 2024-03-07T06:30:34.523923+00:00 19994330.290032573044 27870000.000036112964 262864330.290064990520 1 60376.271244520 2024-03-07T06:30:35.526564+00:00 19994330.290723714978 27869999.999980669469 262864330.290700674057 1 60376.271256061 2024-03-07T06:30:36.523711+00:00 19994330.290044404566 27869999.999970398843 262864330.290011107922 1 60376.271267653 2024-03-07T06:30:37.525197+00:00 19994330.290455717593 27870000.000006623566 262864330.290458649397 1 60376.271279274 2024-03-07T06:30:38.529250+00:00 19994330.290168993175 27869999.999946121126 262864330.290111422539 1 60376.271290794 2024-03-07T06:30:39.524622+00:00 19994330.290145583451 27869999.999956600368 262864330.290098488331 1 60376.271302392 2024-03-07T06:30:40.526676+00:00 19994330.290081381798 27869999.999954480678 262864330.290032178164 1 60376.271313995 2024-03-07T06:30:41.529171+00:00 19994330.290058851242 27869999.999958377331 262864330.290013521910 1 60376.271325540 2024-03-07T06:30:42.526640+00:00 19994330.290336754173 27869999.999992530793 262864330.290325582027 1 60376.271337096 2024-03-07T06:30:43.525098+00:00 19994330.289751678705 27870000.000059489161 262864330.289807468653 1 60376.271348706 2024-03-07T06:30:44.528220+00:00 19994330.290151979774 27870000.000027000904 262864330.290175288916 1 60376.271360262 2024-03-07T06:30:45.526636+00:00 19994330.290239375085 27870000.000020295382 262864330.290255963802 1 60376.271371813 2024-03-07T06:30:46.524652+00:00 19994330.290143076330 27870000.000019542873 262864330.290158927441 1 60376.271383375 2024-03-07T06:30:47.523596+00:00 19994330.290148269385 27870000.000062953681 262864330.290207505226 1 60376.271395033 2024-03-07T06:30:48.530841+00:00 19994330.290280435234 27869999.999997965991 262864330.290274709463 1 60376.271406507 2024-03-07T06:30:49.522206+00:00 19994330.290050376207 27869999.999955013394 262864330.290001690388 1 60376.271418077 2024-03-07T06:30:50.521897+00:00 19994330.290361810476 27869999.999980747700 262864330.290338873863 1 60376.271429658 2024-03-07T06:30:51.522471+00:00 19994330.290269076824 27869999.999955374748 262864330.290220767260 1 60376.271441253 2024-03-07T06:30:52.524274+00:00 19994330.290251091123 27869999.999980714172 262864330.290228128433 1 60376.271452797 2024-03-07T06:30:53.521671+00:00 19994330.290289532393 27870000.000003561378 262864330.290289402008 1 60376.271464393 2024-03-07T06:30:54.523513+00:00 19994330.289848502725 27870000.000049222261 262864330.289894044399 1 60376.271475988 2024-03-07T06:30:55.525321+00:00 19994330.290468171239 27870000.000071953982 262864330.290536403656 1 60376.271487553 2024-03-07T06:30:56.524561+00:00 19994330.289789304137 27869999.999998502433 262864330.289784133434 1 60376.271499097 2024-03-07T06:30:57.521961+00:00 19994330.290245503187 27869999.999997660518 262864330.290239483118 1 60376.271510677 2024-03-07T06:30:58.522508+00:00 19994330.290209986269 27870000.000102467835 262864330.290308743715 1 60376.271522271 2024-03-07T06:30:59.524227+00:00 19994330.290306627750 27869999.999986641109 262864330.290289580822 1 60376.271533879 2024-03-07T06:31:00.527118+00:00 19994330.290290113539 27869999.999974921346 262864330.290261328220 1 60376.271545558 2024-03-07T06:31:01.536177+00:00 19994330.289960213006 27869999.999964382499 262864330.289920896292 1 60376.271557130 2024-03-07T06:31:02.536077+00:00 19994330.290194708854 27869999.999944984913 262864330.290136009455 1 60376.271568618 2024-03-07T06:31:03.528556+00:00 19994330.290149230510 27870000.000004533678 262864330.290150076151 1 60376.271580189 2024-03-07T06:31:04.528346+00:00 19994330.290133666247 27870000.000087928027 262864330.290217876434 1 60376.271591781 2024-03-07T06:31:05.529907+00:00 19994330.290169551969 27869999.999945212156 262864330.290111064911 1 60376.271603373 2024-03-07T06:31:06.531435+00:00 19994330.290328420699 27870000.000058636069 262864330.290383368731 1 60376.271614878 2024-03-07T06:31:07.525395+00:00 19994330.290293272585 27870000.000015053898 262864330.290304630995 1 60376.271626470 2024-03-07T06:31:08.527034+00:00 19994330.289973590523 27870000.000029843301 262864330.289999723434 1 60376.271638107 2024-03-07T06:31:09.532448+00:00 19994330.290191099048 27869999.999953560531 262864330.290140986443 1 60376.271649589 2024-03-07T06:31:10.524485+00:00 19994330.290107585490 27870000.000070914626 262864330.290174812078 1 60376.271661205 2024-03-07T06:31:11.528135+00:00 19994330.290259905159 27869999.999961052090 262864330.290217250586 1 60376.271672803 2024-03-07T06:31:12.530140+00:00 19994330.290301363915 27870000.000024806708 262864330.290322452784 1 60376.271684303 2024-03-07T06:31:13.523830+00:00 19994330.290266335011 27869999.999900009483 262864330.290162652731 1 60376.271695993 2024-03-07T06:31:14.533816+00:00 19994330.290086548775 27869999.999952383339 262864330.290035218000 1 60376.271707498 2024-03-07T06:31:15.527776+00:00 19994330.290587436408 27869999.999987527728 262864330.290571272373 1 60376.271719079 2024-03-07T06:31:16.528364+00:00 19994330.290061742067 27869999.999964028597 262864330.290022075176 1 60376.271730643 2024-03-07T06:31:17.527562+00:00 19994330.290091320872 27869999.999964993447 262864330.290052592754 1 60376.271742223 2024-03-07T06:31:18.528092+00:00 19994330.290306128561 27870000.000000957400 262864330.290303379297 1 60376.271753845 2024-03-07T06:31:19.532172+00:00 19994330.290056895465 27870000.000035062432 262864330.290088236332 1 60376.271765342 2024-03-07T06:31:20.525558+00:00 19994330.290200989693 27869999.999941814691 262864330.290139108896 1 60376.271777004 2024-03-07T06:31:21.533201+00:00 19994330.290106236935 27870000.000009380281 262864330.290111929178 1 60376.271788689 2024-03-07T06:31:22.542714+00:00 19994330.290273208171 27869999.999932240695 262864330.290201753378 1 60376.271800299 2024-03-07T06:31:23.545857+00:00 19994330.290242001414 27870000.000008258969 262864330.290246546268 1 60376.271811746 2024-03-07T06:31:24.534811+00:00 19994330.290266267955 27869999.999994639307 262864330.290257215500 1 60376.271823255 2024-03-07T06:31:25.529275+00:00 19994330.290106922388 27870000.000037133694 262864330.290140360594 1 60376.271834897 2024-03-07T06:31:26.535111+00:00 19994330.290215320885 27869999.999962311238 262864330.290173918009 1 60376.271846428 2024-03-07T06:31:27.531360+00:00 19994330.290017571300 27869999.999967079610 262864330.289980947971 1 60376.271858076 2024-03-07T06:31:28.537761+00:00 19994330.289994087070 27870000.000049397349 262864330.290039807558 1 60376.271869526 2024-03-07T06:31:29.527043+00:00 19994330.290227580816 27870000.000007100403 262864330.290230989456 1 60376.271881105 2024-03-07T06:31:30.527461+00:00 19994330.290473073721 27869999.999957986176 262864330.290427356958 1 60376.271892752 2024-03-07T06:31:31.533777+00:00 19994330.290368705988 27870000.000033628196 262864330.290398627520 1 60376.271904293 2024-03-07T06:31:32.530935+00:00 19994330.290251553059 27869999.999950069934 262864330.290197938681 1 60376.271915914 2024-03-07T06:31:33.535029+00:00 19994330.290096800774 27870000.000033479184 262864330.290126562119 1 60376.271927463 2024-03-07T06:31:34.532848+00:00 19994330.290100555867 27869999.999997351319 262864330.290094196796 1 60376.271939179 2024-03-07T06:31:35.545112+00:00 19994330.290293809026 27869999.999966938049 262864330.290257066488 1 60376.271950676 2024-03-07T06:31:36.538415+00:00 19994330.290026210248 27870000.000035401434 262864330.290057927370 1 60376.271962136 2024-03-07T06:31:37.528573+00:00 19994330.290007468313 27869999.999967273325 262864330.289971053600 1 60376.271973673 2024-03-07T06:31:38.525322+00:00 19994330.290050115436 27870000.000096201897 262864330.290142625570 1 60376.271985337 2024-03-07T06:31:39.533112+00:00 19994330.290110584348 27869999.999983683228 262864330.290090560913 1 60376.271996916 2024-03-07T06:31:40.533519+00:00 19994330.290239632130 27870000.000006146729 262864330.290242075920 1 60376.272008551 2024-03-07T06:31:41.538849+00:00 19994330.289958588779 27870000.000078868121 262864330.290033757687 1 60376.272020132 2024-03-07T06:31:42.539412+00:00 19994330.290281444788 27869999.999996162951 262864330.290273904800 1 60376.272031606 2024-03-07T06:31:43.530737+00:00 19994330.290266267955 27870000.000062037259 262864330.290324628353 1 60376.272043156 2024-03-07T06:31:44.528629+00:00 19994330.290339741856 27870000.000017229468 262864330.290353268385 1 60376.272054712 2024-03-07T06:31:45.527108+00:00 19994330.290021497756 27869999.999994955957 262864330.290012776852 1 60376.272066448 2024-03-07T06:31:46.541150+00:00 19994330.290425367653 27869999.999995253980 262864330.290416926146 1 60376.272077858 2024-03-07T06:31:47.526882+00:00 19994330.290086671710 27870000.000020459294 262864330.290103435516 1 60376.272089511 2024-03-07T06:31:48.533752+00:00 19994330.290124561638 27869999.999958667904 262864330.290079534054 1 60376.272100992 2024-03-07T06:31:49.525718+00:00 19994330.290065567940 27870000.000033259392 262864330.290095120668 1 60376.272112569 2024-03-07T06:31:50.525967+00:00 19994330.290221020579 27869999.999937530607 262864330.290154874325 1 60376.272124229 2024-03-07T06:31:51.533397+00:00 19994330.290100842714 27870000.000010684133 262864330.290107816458 1 60376.272135795 2024-03-07T06:31:52.532666+00:00 19994330.290427744389 27869999.999930102378 262864330.290354162455 1 60376.272147283 2024-03-07T06:31:53.525243+00:00 19994330.290039580315 27870000.000012483448 262864330.290048360825 1 60376.272158904 2024-03-07T06:31:54.529272+00:00 19994330.290107168257 27869999.999987039715 262864330.290090501308 1 60376.272170539 2024-03-07T06:31:55.534536+00:00 19994330.290060602129 27869999.999948952347 262864330.290005862713 1 60376.272182142 2024-03-07T06:31:56.537093+00:00 19994330.290198255330 27869999.999990575016 262864330.290185153484 1 60376.272193618 2024-03-07T06:31:57.528624+00:00 19994330.290342539549 27869999.999984432012 262864330.290323287249 1 60376.272205230 2024-03-07T06:31:58.531872+00:00 19994330.290030211210 27870000.000014975667 262864330.290041476488 1 60376.272216886 2024-03-07T06:31:59.538981+00:00 19994330.290289424360 27870000.000013425946 262864330.290299147367 1 60376.272228373 2024-03-07T06:32:00.531467+00:00 19994330.290125578642 27870000.000023614615 262864330.290145486593 1 60376.272240017 2024-03-07T06:32:01.537447+00:00 19994330.290062978864 27870000.000022660941 262864330.290081918240 1 60376.272251477 2024-03-07T06:32:02.527593+00:00 19994330.290114514530 27869999.999968390912 262864330.290079206228 1 60376.272263145 2024-03-07T06:32:03.535733+00:00 19994330.289976287633 27870000.000055264682 262864330.290027856827 1 60376.272274611 2024-03-07T06:32:04.526398+00:00 19994330.290181145072 27869999.999952167273 262864330.290129601955 1 60376.272286301 2024-03-07T06:32:05.536398+00:00 19994330.289923489094 27869999.999999962747 262864330.289919763803 1 60376.272297816 2024-03-07T06:32:06.531343+00:00 19994330.290629241616 27869999.999979056418 262864330.290604591370 1 60376.272309440 2024-03-07T06:32:07.535578+00:00 19994330.289953347296 27869999.999933816493 262864330.289883464575 1 60376.272321034 2024-03-07T06:32:08.537377+00:00 19994330.290184482932 27870000.000036839396 262864330.290217638016 1 60376.272332499 2024-03-07T06:32:09.527915+00:00 19994330.290336962789 27869999.999961629510 262864330.290294885635 1 60376.272344163 2024-03-07T06:32:10.535663+00:00 19994330.290002390742 27870000.000106476247 262864330.290105164051 1 60376.272355672 2024-03-07T06:32:11.530071+00:00 19994330.290061060339 27870000.000021331012 262864330.290078699589 1 60376.272367219 2024-03-07T06:32:12.527697+00:00 19994330.290431357920 27870000.000015880913 262864330.290443539619 1 60376.272378800 2024-03-07T06:32:13.528373+00:00 19994330.290233232081 27870000.000042691827 262864330.290272206068 1 60376.272390355 2024-03-07T06:32:14.526667+00:00 19994330.290141221136 27869999.999942079186 262864330.290079593658 1 60376.272402314 2024-03-07T06:32:15.559951+00:00 19994330.290349017829 27869999.999960370362 262864330.290305674076 1 60376.272413478 2024-03-07T06:32:16.524488+00:00 19994330.290058042854 27870000.000035606325 262864330.290089964867 1 60376.272425035 2024-03-07T06:32:17.523074+00:00 19994330.290204569697 27870000.000004656613 262864330.290205538273 1 60376.272436628 2024-03-07T06:32:18.524655+00:00 19994330.290085624903 27870000.000004637986 262864330.290086567402 1 60376.272448623 2024-03-07T06:32:19.561006+00:00 19994330.290109518915 27869999.999998718500 262864330.290104538202 1 60376.272459853 2024-03-07T06:32:20.531321+00:00 19994330.290241558105 27870000.000024884939 262864330.290262758732 1 60376.272471353 2024-03-07T06:32:21.524922+00:00 19994330.290190503001 27870000.000087134540 262864330.290273964405 1 60376.272483105 2024-03-07T06:32:22.540262+00:00 19994330.290118243545 27869999.999992094934 262864330.290106654167 1 60376.272494511 2024-03-07T06:32:23.525739+00:00 19994330.290049750358 27870000.000015161932 262864330.290061235428 1 60376.272506054 2024-03-07T06:32:24.523050+00:00 19994330.290270630270 27869999.999987646937 262864330.290254592896 1 60376.272517634 2024-03-07T06:32:25.523570+00:00 19994330.290244661272 27870000.000056795776 262864330.290297776461 1 60376.272529204 2024-03-07T06:32:26.523218+00:00 19994330.290028300136 27869999.999954737723 262864330.289979338646 1 60376.272540811 2024-03-07T06:32:27.526134+00:00 19994330.290322758257 27870000.000010106713 262864330.290329158306 1 60376.272552361 2024-03-07T06:32:28.523965+00:00 19994330.290214139968 27869999.999982390553 262864330.290192842484 1 60376.272563926 2024-03-07T06:32:29.523236+00:00 19994330.290149249136 27869999.999931558967 262864330.290077120066 1 60376.272575504 2024-03-07T06:32:30.523564+00:00 19994330.290344811976 27869999.999998684973 262864330.290339797735 1 60376.272587100 2024-03-07T06:32:31.525391+00:00 19994330.290214199573 27870000.000026673079 262864330.290237188339 1 60376.272598640 2024-03-07T06:32:32.522494+00:00 19994330.289902623743 27870000.000020124018 262864330.289919048548 1 60376.272610204 2024-03-07T06:32:33.521610+00:00 19994330.290395788848 27869999.999981246889 262864330.290373355150 1 60376.272621796 2024-03-07T06:32:34.523174+00:00 19994330.290142197162 27870000.000025101006 262864330.290163606405 1 60376.272633347 2024-03-07T06:32:35.521203+00:00 19994330.290086228400 27869999.999988712370 262864330.290071249008 1 60376.272644958 2024-03-07T06:32:36.524347+00:00 19994330.290328994393 27869999.999934595078 262864330.290259897709 1 60376.272656512 2024-03-07T06:32:37.522651+00:00 19994330.290274895728 27869999.999958243221 262864330.290229439735 1 60376.272668432 2024-03-07T06:32:38.552557+00:00 19994330.289991769940 27869999.999983139336 262864330.289971202612 1 60376.272679691 2024-03-07T06:32:39.525287+00:00 19994330.289985079318 27869999.999980196357 262864330.289961606264 1 60376.272691248 2024-03-07T06:32:40.523828+00:00 19994330.290137693286 27870000.000087630004 262864330.290221631527 1 60376.272702825 2024-03-07T06:32:41.524115+00:00 19994330.290344219655 27869999.999969393015 262864330.290309906006 1 60376.272714395 2024-03-07T06:32:42.523702+00:00 19994330.290286902338 27869999.999999575317 262864330.290282785892 1 60376.272725953 2024-03-07T06:32:43.522373+00:00 19994330.290257148445 27870000.000021070242 262864330.290274530649 1 60376.272737570 2024-03-07T06:32:44.526022+00:00 19994330.290478542447 27869999.999994773418 262864330.290469646454 1 60376.272749133 2024-03-07T06:32:45.525080+00:00 19994330.290224090219 27870000.000031609088 262864330.290252029896 1 60376.272760685 2024-03-07T06:32:46.523203+00:00 19994330.290184788406 27869999.999968677759 262864330.290149778128 1 60376.272772293 2024-03-07T06:32:47.526083+00:00 19994330.290054373443 27870000.000035956502 262864330.290086627007 1 60376.272783930 2024-03-07T06:32:48.531560+00:00 19994330.290050152689 27869999.999970607460 262864330.290017068386 1 60376.272795574 2024-03-07T06:32:49.537562+00:00 19994330.290275502950 27870000.000042464584 262864330.290314286947 1 60376.272807010 2024-03-07T06:32:50.525642+00:00 19994330.290288455784 27870000.000117190182 262864330.290401935577 1 60376.272818661 2024-03-07T06:32:51.532301+00:00 19994330.290202233940 27869999.999993368983 262864330.290191918612 1 60376.272830259 2024-03-07T06:32:52.534333+00:00 19994330.290144272149 27869999.999933063984 262864330.290073633194 1 60376.272841722 2024-03-07T06:32:53.524780+00:00 19994330.290238440037 27869999.999977529049 262864330.290212273598 1 60376.272853388 2024-03-07T06:32:54.532709+00:00 19994330.290015295148 27869999.999977294356 262864330.289988875389 1 60376.272864950 2024-03-07T06:32:55.531668+00:00 19994330.290429323912 27870000.000007797033 262864330.290433436632 1 60376.272876598 2024-03-07T06:32:56.538098+00:00 19994330.290279928595 27869999.999929413199 262864330.290205657482 1 60376.272888080 2024-03-07T06:32:57.530077+00:00 19994330.290046643466 27870000.000052094460 262864330.290095031261 1 60376.272899756 2024-03-07T06:32:58.538898+00:00 19994330.290249936283 27869999.999965906143 262864330.290212154388 1 60376.272911399 2024-03-07T06:32:59.544851+00:00 19994330.290167782456 27870000.000010684133 262864330.290174752474 1 60376.272922700 2024-03-07T06:33:00.521282+00:00 19994330.290084697306 27869999.999962616712 262864330.290043622255 1 60376.272934343 2024-03-07T06:33:01.527260+00:00 19994330.290025733411 27869999.999978564680 262864330.290000617504 1 60376.272945876 2024-03-07T06:33:02.523731+00:00 19994330.290242273360 27869999.999978270382 262864330.290216863155 1 60376.272957488 2024-03-07T06:33:03.526955+00:00 19994330.290167458355 27870000.000007919967 262864330.290171682835 1 60376.272969054 2024-03-07T06:33:04.526255+00:00 19994330.290378015488 27870000.000021796674 262864330.290396094322 1 60376.272980613 2024-03-07T06:33:05.524967+00:00 19994330.290025379509 27870000.000035796314 262864330.290057480335 1 60376.272992159 2024-03-07T06:33:06.522505+00:00 19994330.290281020105 27870000.000073961914 262864330.290351301432 1 60376.273003737 2024-03-07T06:33:07.522907+00:00 19994330.290303271264 27869999.999991212040 262864330.290290772915 1 60376.273015291 2024-03-07T06:33:08.521132+00:00 19994330.289886191487 27869999.999968308955 262864330.289850831032 1 60376.273026889 2024-03-07T06:33:09.523186+00:00 19994330.290248695761 27869999.999988242984 262864330.290233254433 1 60376.273038515 2024-03-07T06:33:10.527730+00:00 19994330.290067855269 27869999.999973852187 262864330.290038019419 1 60376.273050067 2024-03-07T06:33:11.525755+00:00 19994330.290262177587 27869999.999940436333 262864330.290198922157 1 60376.273061593 2024-03-07T06:33:12.521620+00:00 19994330.290249295533 27869999.999975014478 262864330.290220618248 1 60376.273073243 2024-03-07T06:33:13.528218+00:00 19994330.290100835264 27869999.999981474131 262864330.290078610182 1 60376.273084849 2024-03-07T06:33:14.530927+00:00 19994330.290288761258 27869999.999999213964 262864330.290284276009 1 60376.273096404 2024-03-07T06:33:15.529324+00:00 19994330.290335752070 27870000.000075798482 262864330.290407836437 1 60376.273108194 2024-03-07T06:33:16.547914+00:00 19994330.289898660034 27870000.000020131469 262864330.289915114641 1 60376.273119760 2024-03-07T06:33:17.547264+00:00 19994330.290138818324 27869999.999994948506 262864330.290130048990 1 60376.273131169 2024-03-07T06:33:18.533043+00:00 19994330.290305804461 27869999.999959401786 262864330.290261507034 1 60376.273142706 2024-03-07T06:33:19.529776+00:00 19994330.290033034980 27869999.999997515231 262864330.290026873350 1 60376.273154307 2024-03-07T06:33:20.532128+00:00 19994330.289966642857 27870000.000042084605 262864330.290005028248 1 60376.273165899 2024-03-07T06:33:21.533718+00:00 19994330.290401309729 27869999.999979615211 262864330.290377229452 1 60376.273177386 2024-03-07T06:33:22.526135+00:00 19994330.290095515549 27869999.999895770103 262864330.289987593889 1 60376.273189093 2024-03-07T06:33:23.537658+00:00 19994330.290287580341 27870000.000003881752 262864330.290287762880 1 60376.273200733 2024-03-07T06:33:24.543332+00:00 19994330.290027059615 27869999.999981455505 262864330.290004819632 1 60376.273212167 2024-03-07T06:33:25.531247+00:00 19994330.290454294533 27870000.000011716038 262864330.290462315083 1 60376.273223730 2024-03-07T06:33:26.530237+00:00 19994330.290230251849 27869999.999986350536 262864330.290212899446 1 60376.273235301 2024-03-07T06:33:27.530057+00:00 19994330.290240511298 27870000.000069029629 262864330.290305852890 1 60376.273246850 2024-03-07T06:33:28.527875+00:00 19994330.290332298726 27870000.000027321279 262864330.290355920792 1 60376.273258444 2024-03-07T06:33:29.529586+00:00 19994330.289984229952 27870000.000013794750 262864330.289994329214 1 60376.273270004 2024-03-07T06:33:30.528370+00:00 19994330.290234655142 27869999.999919064343 262864330.290150016546 1 60376.273281563 2024-03-07T06:33:31.527065+00:00 19994330.290438126773 27869999.999989345670 262864330.290423750877 1 60376.273293122 2024-03-07T06:33:32.525759+00:00 19994330.290104541928 27869999.999984327704 262864330.290085166693 1 60376.273304755 2024-03-07T06:33:33.530873+00:00 19994330.290001444519 27870000.000027477741 262864330.290025234222 1 60376.273316255 2024-03-07T06:33:34.524400+00:00 19994330.290112640709 27869999.999987777323 262864330.290096729994 1 60376.273328044 2024-03-07T06:33:35.543034+00:00 19994330.290231265128 27870000.000019803643 262864330.290247350931 1 60376.273339397 2024-03-07T06:33:36.523894+00:00 19994330.290122456849 27870000.000016756356 262864330.290135502815 1 60376.273351011 2024-03-07T06:33:37.527363+00:00 19994330.290159460157 27870000.000026736408 262864330.290182501078 1 60376.273362626 2024-03-07T06:33:38.530894+00:00 19994330.290312245488 27869999.999997384846 262864330.290305912495 1 60376.273374132 2024-03-07T06:33:39.525029+00:00 19994330.290218785405 27869999.999922085553 262864330.290137171745 1 60376.273385755 2024-03-07T06:33:40.529258+00:00 19994330.290298819542 27869999.999981917441 262864330.290277034044 1 60376.273397373 2024-03-07T06:33:41.533038+00:00 19994330.290135633200 27870000.000026963651 262864330.290158897638 1 60376.273408905 2024-03-07T06:33:42.529363+00:00 19994330.290274258703 27869999.999986421317 262864330.290256977081 1 60376.273420491 2024-03-07T06:33:43.530446+00:00 19994330.289926957339 27870000.000035308301 262864330.289958566427 1 60376.273432143 2024-03-07T06:33:44.537115+00:00 19994330.290188904852 27870000.000014446676 262864330.290199667215 1 60376.273443621 2024-03-07T06:33:45.528851+00:00 19994330.290203887969 27870000.000004526228 262864330.290204733610 1 60376.273455171 2024-03-07T06:33:46.526819+00:00 19994330.290139924735 27869999.999977596104 262864330.290113806725 1 60376.273466771 2024-03-07T06:33:47.529036+00:00 19994330.290052011609 27870000.000030301511 262864330.290078639984 1 60376.273478396 2024-03-07T06:33:48.533416+00:00 19994330.290275949985 27870000.000010874122 262864330.290283143520 1 60376.273489906 2024-03-07T06:33:49.527856+00:00 19994330.290239177644 27870000.000012878329 262864330.290248364210 1 60376.273501615 2024-03-07T06:33:50.539502+00:00 19994330.290207650512 27870000.000003129244 262864330.290207087994 1 60376.273513195 2024-03-07T06:33:51.540053+00:00 19994330.290229395032 27870000.000059023499 262864330.290284693241 1 60376.273524580 2024-03-07T06:33:52.523718+00:00 19994330.289975341409 27869999.999957755208 262864330.289929389954 1 60376.273536264 2024-03-07T06:33:53.533236+00:00 19994330.290290270001 27869999.999955803156 262864330.290242373943 1 60376.273547767 2024-03-07T06:33:54.527095+00:00 19994330.290031455457 27869999.999910954386 262864330.289938718081 1 60376.273559473 2024-03-07T06:33:55.538445+00:00 19994330.290207494050 27869999.999964211136 262864330.290168017149 1 60376.273570968 2024-03-07T06:33:56.531606+00:00 19994330.290127441287 27869999.999948378652 262864330.290072143078 1 60376.273582451 2024-03-07T06:33:57.523764+00:00 19994330.290309492499 27869999.999961368740 262864330.290267169476 1 60376.273594292 2024-03-07T06:33:58.546849+00:00 19994330.290163815022 27870000.000032942742 262864330.290193051100 1 60376.273605611 2024-03-07T06:33:59.524817+00:00 19994330.290015213192 27869999.999977778643 262864330.289989292622 1 60376.273617269 2024-03-07T06:34:00.532053+00:00 19994330.289997667074 27870000.000003769994 262864330.289997726679 1 60376.273628954 2024-03-07T06:34:01.541611+00:00 19994330.290259633213 27870000.000038497150 262864330.290294438601 1 60376.273640374 2024-03-07T06:34:02.528269+00:00 19994330.290013074875 27870000.000029508024 262864330.290038883686 1 60376.273651961 2024-03-07T06:34:03.529429+00:00 19994330.290292400867 27869999.999958179891 262864330.290246903896 1 60376.273663540 2024-03-07T06:34:04.529897+00:00 19994330.290252193809 27870000.000115588307 262864330.290364086628 1 60376.273675035 2024-03-07T06:34:05.523016+00:00 19994330.290046207607 27869999.999976184219 262864330.290018707514 1 60376.273686653 2024-03-07T06:34:06.526867+00:00 19994330.289912633598 27869999.999894190580 262864330.289803147316 1 60376.273698275 2024-03-07T06:34:07.530957+00:00 19994330.290242940187 27870000.000031832606 262864330.290271073580 1 60376.273709847 2024-03-07T06:34:08.530777+00:00 19994330.290112618357 27869999.999960411340 262864330.290069341660 1 60376.273721441 2024-03-07T06:34:09.532497+00:00 19994330.290251538157 27870000.000096738338 262864330.290344595909 1 60376.273732940 2024-03-07T06:34:10.525971+00:00 19994330.290367662907 27869999.999954156578 262864330.290318131447 1 60376.273744512 2024-03-07T06:34:11.525877+00:00 19994330.290341734886 27870000.000015586615 262864330.290353626013 1 60376.273756111 2024-03-07T06:34:12.527989+00:00 19994330.290119241923 27869999.999986056238 262864330.290101587772 1 60376.273767684 2024-03-07T06:34:13.527860+00:00 19994330.290172412992 27869999.999971266836 262864330.290139973164 1 60376.273779235 2024-03-07T06:34:14.525925+00:00 19994330.290173869580 27870000.000005252659 262864330.290175408125 1 60376.273790806 2024-03-07T06:34:15.525656+00:00 19994330.290157917887 27870000.000061038882 262864330.290215253830 1 60376.273802410 2024-03-07T06:34:16.528251+00:00 19994330.290205344558 27869999.999975293875 262864330.290176928043 1 60376.273813933 2024-03-07T06:34:17.523780+00:00 19994330.290446981788 27869999.999978765845 262864330.290422081947 1 60376.273825493 2024-03-07T06:34:18.522623+00:00 19994330.290332481265 27869999.999965768307 262864330.290294528008 1 60376.273837168 2024-03-07T06:34:19.531301+00:00 19994330.290379248559 27869999.999990068376 262864330.290365636349 1 60376.273848692 2024-03-07T06:34:20.526987+00:00 19994330.290302332491 27870000.000002849847 262864330.290301501751 1 60376.273860221 2024-03-07T06:34:21.523123+00:00 19994330.290097739547 27869999.999959811568 262864330.290053874254 1 60376.273871799 2024-03-07T06:34:22.523466+00:00 19994330.290116094053 27869999.999998092651 262864330.290110498667 1 60376.273883376 2024-03-07T06:34:23.523669+00:00 19994330.290241144598 27870000.000011757016 262864330.290249198675 1 60376.273894960 2024-03-07T06:34:24.524510+00:00 19994330.290241461247 27870000.000012230128 262864330.290249973536 1 60376.273906541 2024-03-07T06:34:25.525157+00:00 19994330.290047191083 27869999.999978918582 262864330.290022432804 1 60376.273918082 2024-03-07T06:34:26.522306+00:00 19994330.290171209723 27870000.000047270209 262864330.290214776993 1 60376.273929697 2024-03-07T06:34:27.525775+00:00 19994330.289836168289 27869999.999976169318 262864330.289808630943 1 60376.273941271 2024-03-07T06:34:28.525808+00:00 19994330.290327414870 27869999.999999351799 262864330.290323078632 1 60376.273952830 2024-03-07T06:34:29.524532+00:00 19994330.290105290711 27870000.000043038279 262864330.290144622326 1 60376.273964406 2024-03-07T06:34:30.524645+00:00 19994330.290287446231 27870000.000015459955 262864330.290299206972 1 60376.273975963 2024-03-07T06:34:31.523186+00:00 19994330.290122773498 27869999.999990243465 262864330.290109336376 1 60376.273987548 2024-03-07T06:34:32.524166+00:00 19994330.290175110102 27870000.000022489578 262864330.290193915367 1 60376.273999172 2024-03-07T06:34:33.528446+00:00 19994330.290144745260 27869999.999997362494 262864330.290138423443 1 60376.274010709 2024-03-07T06:34:34.525315+00:00 19994330.289966661483 27870000.000025756657 262864330.289988726377 1 60376.274022251 2024-03-07T06:34:35.522533+00:00 19994330.290234286338 27870000.000050906092 262864330.290281504393 1 60376.274033844 2024-03-07T06:34:36.524087+00:00 19994330.289992574602 27869999.999930687249 262864330.289919555187 1 60376.274045716 2024-03-07T06:34:37.549857+00:00 19994330.290201727301 27869999.999961201102 262864330.290159225464 1 60376.274057040 2024-03-07T06:34:38.528249+00:00 19994330.290224507451 27869999.999953627586 262864330.290174424648 1 60376.274068560 2024-03-07T06:34:39.523636+00:00 19994330.290299605578 27870000.000028464943 262864330.290324360132 1 60376.274080140 2024-03-07T06:34:40.524040+00:00 19994330.290085427463 27870000.000012360513 262864330.290094107389 1 60376.274091731 2024-03-07T06:34:41.525561+00:00 19994330.290012855083 27870000.000013418496 262864330.290022581816 1 60376.274103302 2024-03-07T06:34:42.525277+00:00 19994330.290363013744 27870000.000025026500 262864330.290384352207 1 60376.274114852 2024-03-07T06:34:43.523227+00:00 19994330.290464036167 27870000.000045903027 262864330.290506243706 1 60376.274126460 2024-03-07T06:34:44.526108+00:00 19994330.290239050984 27869999.999997545034 262864330.290232896805 1 60376.274138047 2024-03-07T06:34:45.527304+00:00 19994330.290272224694 27870000.000028859824 262864330.290297389030 1 60376.274149622 2024-03-07T06:34:46.527345+00:00 19994330.290115062147 27870000.000037513673 262864330.290148884058 1 60376.274161498 2024-03-07T06:34:47.553392+00:00 19994330.290291782469 27870000.000030212104 262864330.290318310261 1 60376.274172822 2024-03-07T06:34:48.531802+00:00 19994330.290016993880 27869999.999996699393 262864330.290009975433 1 60376.274184338 2024-03-07T06:34:49.526832+00:00 19994330.290230434388 27869999.999948620796 262864330.290175348520 1 60376.274196125 2024-03-07T06:34:50.545208+00:00 19994330.290322944522 27870000.000015608966 262864330.290334880352 1 60376.274207522 2024-03-07T06:34:51.529928+00:00 19994330.289912488312 27870000.000047076494 262864330.289955884218 1 60376.274219141 2024-03-07T06:34:52.533785+00:00 19994330.290071029216 27869999.999887019396 262864330.289954364300 1 60376.274230684 2024-03-07T06:34:53.531106+00:00 19994330.290387138724 27870000.000030398369 262864330.290413856506 1 60376.274242210 2024-03-07T06:34:54.526957+00:00 19994330.290407277644 27870000.000005938113 262864330.290409505367 1 60376.274253815 2024-03-07T06:34:55.529638+00:00 19994330.290162682533 27869999.999994501472 262864330.290153503418 1 60376.274265425 2024-03-07T06:34:56.532754+00:00 19994330.290103647858 27870000.000001229346 262864330.290101170540 1 60376.274276994 2024-03-07T06:34:57.532318+00:00 19994330.290228035301 27869999.999971516430 262864330.290195852518 1 60376.274288523 2024-03-07T06:34:58.528428+00:00 19994330.290090765804 27870000.000006508082 262864330.290093570948 1 60376.274300252 2024-03-07T06:34:59.541770+00:00 19994330.290078237653 27869999.999976594001 262864330.290051162243 1 60376.274311618 2024-03-07T06:35:00.523802+00:00 19994330.290161471814 27870000.000004712492 262864330.290162473917 1 60376.274323354 2024-03-07T06:35:01.537784+00:00 19994330.290311761200 27869999.999995440245 262864330.290303498507 1 60376.274334990 2024-03-07T06:35:02.543124+00:00 19994330.289972163737 27869999.999995119870 262864330.289963573217 1 60376.274346423 2024-03-07T06:35:03.530942+00:00 19994330.290269803256 27870000.000049207360 262864330.290315300226 1 60376.274357979 2024-03-07T06:35:04.529379+00:00 19994330.289826199412 27870000.000053949654 262864330.289876461029 1 60376.274369549 2024-03-07T06:35:05.528998+00:00 19994330.290359649807 27870000.000010758638 262864330.290366709232 1 60376.274381111 2024-03-07T06:35:06.527981+00:00 19994330.290019750595 27870000.000071607530 262864330.290087670088 1 60376.274392717 2024-03-07T06:35:07.530705+00:00 19994330.290449004620 27870000.000001572073 262864330.290446877480 1 60376.274404294 2024-03-07T06:35:08.531000+00:00 19994330.290076315403 27869999.999994758517 262864330.290067374706 1 60376.274415818 2024-03-07T06:35:09.526685+00:00 19994330.290090579540 27869999.999932158738 262864330.290019065142 1 60376.274427407 2024-03-07T06:35:10.527949+00:00 19994330.290172591805 27870000.000011004508 262864330.290179908276 1 60376.274438984 2024-03-07T06:35:11.528198+00:00 19994330.290153075010 27869999.999985743314 262864330.290135145187 1 60376.274450642 2024-03-07T06:35:12.535423+00:00 19994330.290159601718 27869999.999997582287 262864330.290153503418 1 60376.274462208 2024-03-07T06:35:13.534781+00:00 19994330.290436290205 27870000.000071499497 262864330.290504097939 1 60376.274473724 2024-03-07T06:35:14.529782+00:00 19994330.290006510913 27870000.000027637929 262864330.290030449629 1 60376.274485235 2024-03-07T06:35:15.524326+00:00 19994330.290050938725 27870000.000019785017 262864330.290067017078 1 60376.274496811 2024-03-07T06:35:16.524530+00:00 19994330.290223553777 27869999.999979913235 262864330.290199756622 1 60376.274508419 2024-03-07T06:35:17.527430+00:00 19994330.289985224605 27869999.999983098358 262864330.289964616299 1 60376.274519948 2024-03-07T06:35:18.523550+00:00 19994330.290137443691 27870000.000002920628 262864330.290136665106 1 60376.274531574 2024-03-07T06:35:19.528036+00:00 19994330.290212672204 27870000.000007688999 262864330.290216654539 1 60376.274543123 2024-03-07T06:35:20.525807+00:00 19994330.290178254247 27869999.999982304871 262864330.290156841278 1 60376.274554668 2024-03-07T06:35:21.523306+00:00 19994330.290295932442 27869999.999988943338 262864330.290281176567 1 60376.274566216 2024-03-07T06:35:22.521095+00:00 19994330.289853822440 27869999.999922461808 262864330.289772570133 1 60376.274577822 2024-03-07T06:35:23.523764+00:00 19994330.290332570672 27870000.000068567693 262864330.290397465229 1 60376.274589414 2024-03-07T06:35:24.525348+00:00 19994330.290278036147 27869999.999974511564 262864330.290248870850 1 60376.274600985 2024-03-07T06:35:25.525090+00:00 19994330.290161386132 27869999.999995253980 262864330.290152966976 1 60376.274612536 2024-03-07T06:35:26.523082+00:00 19994330.290255092084 27870000.000048171729 262864330.290299564600 1 60376.274624202 2024-03-07T06:35:27.531074+00:00 19994330.290432840586 27869999.999981377274 262864330.290410518646 1 60376.274635687 2024-03-07T06:35:28.523419+00:00 19994330.290478095412 27870000.000041201711 262864330.290515601635 1 60376.274647300 2024-03-07T06:35:29.526703+00:00 19994330.290125977248 27869999.999927576631 262864330.290049850941 1 60376.274658821 2024-03-07T06:35:30.522081+00:00 19994330.289917599410 27869999.999985080212 262864330.289898961782 1 60376.274670385 2024-03-07T06:35:31.521255+00:00 19994330.290112227201 27870000.000051099807 262864330.290159642696 1 60376.274682011 2024-03-07T06:35:32.525771+00:00 19994330.290228880942 27869999.999945934862 262864330.290171116590 1 60376.274693565 2024-03-07T06:35:33.523960+00:00 19994330.290234174579 27869999.999946609139 262864330.290177077055 1 60376.274705139 2024-03-07T06:35:34.524033+00:00 19994330.290167242289 27869999.999976024032 262864330.290139585733 1 60376.274716699 2024-03-07T06:35:35.522796+00:00 19994330.290198236704 27869999.999978456646 262864330.290172994137 1 60376.274728281 2024-03-07T06:35:36.523505+00:00 19994330.290322817862 27870000.000030603260 262864330.290349721909 1 60376.274739863 2024-03-07T06:35:37.524179+00:00 19994330.290106017143 27870000.000009380281 262864330.290111720562 1 60376.274751430 2024-03-07T06:35:38.523562+00:00 19994330.289985354990 27870000.000001877546 262864330.289983540773 1 60376.274763056 2024-03-07T06:35:39.527994+00:00 19994330.290121253580 27870000.000065617263 262864330.290183186531 1 60376.274774590 2024-03-07T06:35:40.524590+00:00 19994330.290201082826 27870000.000038955361 262864330.290236353874 1 60376.274786166 2024-03-07T06:35:41.524788+00:00 19994330.290127627552 27870000.000043641776 262864330.290167570114 1 60376.274797728 2024-03-07T06:35:42.523734+00:00 19994330.290001753718 27869999.999952293932 262864330.289950340986 1 60376.274809325 2024-03-07T06:35:43.525708+00:00 19994330.290185634047 27869999.999979708344 262864330.290161639452 1 60376.274820962 2024-03-07T06:35:44.531159+00:00 19994330.290190286934 27869999.999977111816 262864330.290163695812 1 60376.274832579 2024-03-07T06:35:45.534865+00:00 19994330.290098022670 27869999.999977666885 262864330.290071994066 1 60376.274844096 2024-03-07T06:35:46.529915+00:00 19994330.290059924126 27869999.999944385141 262864330.290000617504 1 60376.274855653 2024-03-07T06:35:47.528401+00:00 19994330.290256161243 27869999.999968424439 262864330.290220886469 1 60376.274867252 2024-03-07T06:35:48.530627+00:00 19994330.290084525943 27870000.000009324402 262864330.290090143681 1 60376.274878852 2024-03-07T06:35:49.532806+00:00 19994330.290160778910 27869999.999970849603 262864330.290127933025 1 60376.274890384 2024-03-07T06:35:50.529140+00:00 19994330.290430001915 27869999.999980524182 262864330.290406823158 1 60376.274902023 2024-03-07T06:35:51.534790+00:00 19994330.290095135570 27870000.000009734184 262864330.290101170540 1 60376.274913454 2024-03-07T06:35:52.522465+00:00 19994330.290301512927 27869999.999995511025 262864330.290293306112 1 60376.274925082 2024-03-07T06:35:53.527112+00:00 19994330.289983157068 27869999.999998886138 262864330.289978355169 1 60376.274936744 2024-03-07T06:35:54.534687+00:00 19994330.290179166943 27870000.000102125108 262864330.290277600288 1 60376.274948281 2024-03-07T06:35:55.531456+00:00 19994330.290251266211 27869999.999975949526 262864330.290223509073 1 60376.274960126 2024-03-07T06:35:56.554894+00:00 19994330.290352120996 27870000.000074319541 262864330.290422737598 1 60376.274971379 2024-03-07T06:35:57.527126+00:00 19994330.290130008012 27870000.000068843365 262864330.290195167065 1 60376.274983136 2024-03-07T06:35:58.542916+00:00 19994330.290147297084 27870000.000030059367 262864330.290173679590 1 60376.274994552 2024-03-07T06:35:59.529311+00:00 19994330.290255725384 27869999.999998934567 262864330.290250957012 1 60376.275006116 2024-03-07T06:36:00.528430+00:00 19994330.290232308209 27869999.999999199063 262864330.290227800608 1 60376.275017702 2024-03-07T06:36:01.529440+00:00 19994330.290071636438 27870000.000012092292 262864330.290080040693 1 60376.275029286 2024-03-07T06:36:02.530302+00:00 19994330.290257558227 27870000.000055126846 262864330.290309011936 1 60376.275040850 2024-03-07T06:36:03.529429+00:00 19994330.290016531944 27869999.999919444323 262864330.289932280779 1 60376.275052374 2024-03-07T06:36:04.525140+00:00 19994330.290173396468 27870000.000006359071 262864330.290176033974 1 60376.275064010 2024-03-07T06:36:05.530468+00:00 19994330.290124744177 27870000.000015065074 262864330.290136128664 1 60376.275075592 2024-03-07T06:36:06.531133+00:00 19994330.290180407465 27870000.000072844326 262864330.290249556303 1 60376.275087128 2024-03-07T06:36:07.527887+00:00 19994330.289988558739 27869999.999977719039 262864330.289962559938 1 60376.275098750 2024-03-07T06:36:08.532040+00:00 19994330.290229607373 27870000.000010155141 262864330.290236085653 1 60376.275110255 2024-03-07T06:36:09.526018+00:00 19994330.290372371674 27870000.000000923872 262864330.290369600058 1 60376.275121873 2024-03-07T06:36:10.529797+00:00 19994330.290073152632 27870000.000003717840 262864330.290073186159 1 60376.275133432 2024-03-07T06:36:11.528537+00:00 19994330.290240418166 27870000.000026952475 262864330.290263652802 1 60376.275145095 2024-03-07T06:36:12.536193+00:00 19994330.290149331093 27870000.000032104552 262864330.290177732706 1 60376.275156528 2024-03-07T06:36:13.524030+00:00 19994330.290062945336 27869999.999996457249 262864330.290055692196 1 60376.275168159 2024-03-07T06:36:14.528903+00:00 19994330.290126077831 27869999.999976076186 262864330.290098458529 1 60376.275179738 2024-03-07T06:36:15.529384+00:00 19994330.290216159075 27869999.999946672469 262864330.290159136057 1 60376.275191311 2024-03-07T06:36:16.529251+00:00 19994330.290149435401 27869999.999972783029 262864330.290118515491 1 60376.275202897 2024-03-07T06:36:17.530339+00:00 19994330.290197100490 27869999.999981522560 262864330.290174931288 1 60376.275214364 2024-03-07T06:36:18.521051+00:00 19994330.290107496083 27869999.999972153455 262864330.290075957775 1 60376.275226061 2024-03-07T06:36:19.531652+00:00 19994330.290190123022 27870000.000006604940 262864330.290193051100 1 60376.275237560 2024-03-07T06:36:20.525225+00:00 19994330.290082357824 27870000.000035773963 262864330.290114432573 1 60376.275249101 2024-03-07T06:36:21.522352+00:00 19994330.290175996721 27869999.999964967370 262864330.290137261152 1 60376.275260777 2024-03-07T06:36:22.531131+00:00 19994330.290294077247 27870000.000136997551 262864330.290427386761 1 60376.275272358 2024-03-07T06:36:23.531761+00:00 19994330.290098894387 27869999.999908149242 262864330.290003359318 1 60376.275283882 2024-03-07T06:36:24.527458+00:00 19994330.290223930031 27869999.999971359968 262864330.290191590786 1 60376.275295458 2024-03-07T06:36:25.527582+00:00 19994330.290151115507 27870000.000099126250 262864330.290246546268 1 60376.275307027 2024-03-07T06:36:26.527098+00:00 19994330.290124088526 27870000.000030525029 262864330.290150910616 1 60376.275318592 2024-03-07T06:36:27.526337+00:00 19994330.290132869035 27869999.999865502119 262864330.289994686842 1 60376.275330133 2024-03-07T06:36:28.523506+00:00 19994330.290349002928 27870000.000012952834 262864330.290358275175 1 60376.275341765 2024-03-07T06:36:29.528448+00:00 19994330.290016412735 27870000.000036597252 262864330.290049314499 1 60376.275353295 2024-03-07T06:36:30.524658+00:00 19994330.290274716914 27870000.000056251884 262864330.290327280760 1 60376.275364847 2024-03-07T06:36:31.522814+00:00 19994330.290262445807 27869999.999940969050 262864330.290199697018 1 60376.275376437 2024-03-07T06:36:32.524122+00:00 19994330.290418781340 27870000.000031933188 262864330.290447026491 1 60376.275388035 2024-03-07T06:36:33.526192+00:00 19994330.290007825941 27870000.000045109540 262864330.290049254894 1 60376.275399629 2024-03-07T06:36:34.527965+00:00 19994330.290332280099 27869999.999971117824 262864330.290299713612 1 60376.275411170 2024-03-07T06:36:35.525126+00:00 19994330.290285486728 27869999.999979197979 262864330.290261000395 1 60376.275422753 2024-03-07T06:36:36.525827+00:00 19994330.290161583573 27869999.999952714890 262864330.290110588074 1 60376.275434365 2024-03-07T06:36:37.529189+00:00 19994330.290456563234 27869999.999957371503 262864330.290410250425 1 60376.275445862 2024-03-07T06:36:38.522433+00:00 19994330.290008276701 27869999.999986037612 262864330.289990633726 1 60376.275457451 2024-03-07T06:36:39.523750+00:00 19994330.290272317827 27869999.999944511801 262864330.290213137865 1 60376.275469034 2024-03-07T06:36:40.524575+00:00 19994330.290179114789 27869999.999959092587 262864330.290134489536 1 60376.275480611 2024-03-07T06:36:41.524773+00:00 19994330.289998259395 27870000.000003956258 262864330.289998531342 1 60376.275492170 2024-03-07T06:36:42.523485+00:00 19994330.290401358157 27869999.999909829348 262864330.290307492018 1 60376.275503758 2024-03-07T06:36:43.524685+00:00 19994330.290083173662 27870000.000048182905 262864330.290127664804 1 60376.275515288 2024-03-07T06:36:44.520874+00:00 19994330.290353015065 27870000.000016842037 262864330.290366172791 1 60376.275526881 2024-03-07T06:36:45.522496+00:00 19994330.290354918689 27869999.999950565398 262864330.290301769972 1 60376.275538477 2024-03-07T06:36:46.524393+00:00 19994330.290220763534 27869999.999946188182 262864330.290163248777 1 60376.275550039 2024-03-07T06:36:47.523306+00:00 19994330.289793893695 27869999.999962717295 262864330.289752900600 1 60376.275561696 2024-03-07T06:36:48.530549+00:00 19994330.290356740355 27869999.999904535711 262864330.290257573128 1 60376.275573244 2024-03-07T06:36:49.528318+00:00 19994330.290140468627 27869999.999999262393 262864330.290136039257 1 60376.275584748 2024-03-07T06:36:50.522229+00:00 19994330.290032800287 27870000.000026594847 262864330.290055692196 1 60376.275596414 2024-03-07T06:36:51.530142+00:00 19994330.290327373892 27869999.999936323613 262864330.290259987116 1 60376.275608045 2024-03-07T06:36:52.535106+00:00 19994330.290209878236 27870000.000038303435 262864330.290244489908 1 60376.275619650 2024-03-07T06:36:53.537802+00:00 19994330.290034908801 27870000.000078167766 262864330.290109395981 1 60376.275631079 2024-03-07T06:36:54.525283+00:00 19994330.290052566677 27870000.000043611974 262864330.290092468262 1 60376.275642678 2024-03-07T06:36:55.527411+00:00 19994330.290174752474 27870000.000046730042 262864330.290217787027 1 60376.275654350 2024-03-07T06:36:56.535881+00:00 19994330.290207300335 27870000.000020660460 262864330.290224254131 1 60376.275665830 2024-03-07T06:36:57.527752+00:00 19994330.290006671101 27870000.000062946230 262864330.290065914392 1 60376.275677442 2024-03-07T06:36:58.530954+00:00 19994330.290103290230 27869999.999985001981 262864330.290084600449 1 60376.275689036 2024-03-07T06:36:59.532725+00:00 19994330.290256831795 27870000.000049471855 262864330.290302604437 1 60376.275700567 2024-03-07T06:37:00.529020+00:00 19994330.290093362331 27870000.000010587275 262864330.290100246668 1 60376.275712206 2024-03-07T06:37:01.534570+00:00 19994330.290035579354 27870000.000037040561 262864330.290068924427 1 60376.275723682 2024-03-07T06:37:02.526111+00:00 19994330.290222905576 27869999.999969739467 262864330.290188968182 1 60376.275735201 2024-03-07T06:37:03.521403+00:00 19994330.290347415954 27870000.000079724938 262864330.290423452854 1 60376.275746819 2024-03-07T06:37:04.525108+00:00 19994330.290148895234 27869999.999990917742 262864330.290136098862 1 60376.275758426 2024-03-07T06:37:05.528000+00:00 19994330.290239661932 27870000.000090382993 262864330.290326356888 1 60376.275769943 2024-03-07T06:37:06.523060+00:00 19994330.290440943092 27870000.000027246773 262864330.290464490652 1 60376.275781566 2024-03-07T06:37:07.527348+00:00 19994330.290289770812 27869999.999987348914 262864330.290273427963 1 60376.275793118 2024-03-07T06:37:08.525408+00:00 19994330.290132761002 27870000.000025473535 262864330.290154546499 1 60376.275804718 2024-03-07T06:37:09.527647+00:00 19994330.290364898741 27869999.999955274165 262864330.290316462517 1 60376.275816327 2024-03-07T06:37:10.530630+00:00 19994330.290126129985 27869999.999986473471 262864330.290108919144 1 60376.275827877 2024-03-07T06:37:11.528542+00:00 19994330.290206331760 27870000.000113017857 262864330.290315657854 1 60376.275839391 2024-03-07T06:37:12.523393+00:00 19994330.290290761739 27869999.999936930835 262864330.290224015713 1 60376.275850981 2024-03-07T06:37:13.524731+00:00 19994330.290070511401 27869999.999925967306 262864330.289992779493 1 60376.275862543 2024-03-07T06:37:14.523702+00:00 19994330.290241751820 27870000.000003624707 262864330.290241688490 1 60376.275874215 2024-03-07T06:37:15.532192+00:00 19994330.289923101664 27870000.000003095716 262864330.289922505617 1 60376.275885789 2024-03-07T06:37:16.532130+00:00 19994330.290326561779 27870000.000070597976 262864330.290393471718 1 60376.275897388 2024-03-07T06:37:17.534317+00:00 19994330.290293626487 27870000.000057704747 262864330.290347635746 1 60376.275909037 2024-03-07T06:37:18.540832+00:00 19994330.290170621127 27869999.999993275851 262864330.290160179138 1 60376.275920519 2024-03-07T06:37:19.532811+00:00 19994330.290249839425 27869999.999930784106 262864330.290176928043 1 60376.275932081 2024-03-07T06:37:20.531813+00:00 19994330.290272772312 27869999.999969165772 262864330.290238231421 1 60376.275943737 2024-03-07T06:37:21.538857+00:00 19994330.290317654610 27869999.999960590154 262864330.290274560452 1 60376.275955110 2024-03-07T06:37:22.521502+00:00 19994330.290050297976 27869999.999927252531 262864330.289973855019 1 60376.275966817 2024-03-07T06:37:23.532972+00:00 19994330.290176488459 27869999.999989662319 262864330.290162444115 1 60376.275978370 2024-03-07T06:37:24.531141+00:00 19994330.290245033801 27869999.999978132546 262864330.290219455957 1 60376.275989874 2024-03-07T06:37:25.525128+00:00 19994330.290120206773 27870000.000086136162 262864330.290202647448 1 60376.276001618 2024-03-07T06:37:26.539789+00:00 19994330.290316622704 27870000.000048633665 262864330.290361553431 1 60376.276013103 2024-03-07T06:37:27.532125+00:00 19994330.290049128234 27869999.999999981374 262864330.290045410395 1 60376.276024691 2024-03-07T06:37:28.533338+00:00 19994330.290130939335 27869999.999959643930 262864330.290086895227 1 60376.276036229 2024-03-07T06:37:29.530166+00:00 19994330.290148369968 27870000.000007666647 262864330.290152341127 1 60376.276047831 2024-03-07T06:37:30.532606+00:00 19994330.290295302868 27870000.000023540109 262864330.290315151215 1 60376.276059335 2024-03-07T06:37:31.526575+00:00 19994330.290230557323 27869999.999917604029 262864330.290144443512 1 60376.276070939 2024-03-07T06:37:32.529163+00:00 19994330.290106274188 27869999.999996226281 262864330.290098786354 1 60376.276082596 2024-03-07T06:37:33.536275+00:00 19994330.290213964880 27869999.999989371747 262864330.290199637413 1 60376.276094194 2024-03-07T06:37:34.538354+00:00 19994330.290047954768 27869999.999967969954 262864330.290012210608 1 60376.276105668 2024-03-07T06:37:35.529715+00:00 19994330.290340393782 27870000.000003319234 262864330.290340006351 1 60376.276117313 2024-03-07T06:37:36.535869+00:00 19994330.289975203574 27869999.999985575676 262864330.289957076311 1 60376.276129018 2024-03-07T06:37:37.547113+00:00 19994330.290348175913 27870000.000052314252 262864330.290396779776 1 60376.276140438 2024-03-07T06:37:38.533850+00:00 19994330.290106020868 27870000.000001695007 262864330.290104031563 1 60376.276152053 2024-03-07T06:37:39.537411+00:00 19994330.290236290544 27870000.000007424504 262864330.290240019560 1 60376.276163542 2024-03-07T06:37:40.529983+00:00 19994330.290251441300 27870000.000009473413 262864330.290257215500 1 60376.276175020 2024-03-07T06:37:41.521773+00:00 19994330.290373343974 27869999.999967761338 262864330.290337413549 1 60376.276186646 2024-03-07T06:37:42.526190+00:00 19994330.289963152260 27870000.000045277178 262864330.290004730225 1 60376.276198275 2024-03-07T06:37:43.530959+00:00 19994330.289889592677 27869999.999989196658 262864330.289875119925 1 60376.276209868 2024-03-07T06:37:44.532597+00:00 19994330.290603961796 27869999.999919507653 262864330.290519773960 1 60376.276221402 2024-03-07T06:37:45.529143+00:00 19994330.290299750865 27870000.000001311302 262864330.290297359228 1 60376.276232999 2024-03-07T06:37:46.531128+00:00 19994330.290168102831 27869999.999972973019 262864330.290137380362 1 60376.276244587 2024-03-07T06:37:47.532285+00:00 19994330.290261551738 27870000.000038072467 262864330.290295958519 1 60376.276256240 2024-03-07T06:37:48.539149+00:00 19994330.290299069136 27870000.000023838133 262864330.290319204330 1 60376.276267741 2024-03-07T06:37:49.532790+00:00 19994330.290302943438 27870000.000091984868 262864330.290391206741 1 60376.276279246 2024-03-07T06:37:50.526823+00:00 19994330.290150843561 27870000.000033646822 262864330.290180802345 1 60376.276290870 2024-03-07T06:37:51.531138+00:00 19994330.290397778153 27869999.999887511134 262864330.290281593800 1 60376.276302390 2024-03-07T06:37:52.526500+00:00 19994330.290131237358 27870000.000088483095 262864330.290216028690 1 60376.276314298 2024-03-07T06:37:53.555335+00:00 19994330.290065523237 27869999.999912057072 262864330.289973884821 1 60376.276325560 2024-03-07T06:37:54.528365+00:00 19994330.290280912071 27869999.999932259321 262864330.290209472179 1 60376.276337262 2024-03-07T06:37:55.539454+00:00 19994330.290165141225 27870000.000034205616 262864330.290195643902 1 60376.276348703 2024-03-07T06:37:56.527898+00:00 19994330.290382038802 27869999.999955847859 262864330.290334165096 1 60376.276360387 2024-03-07T06:37:57.537395+00:00 19994330.289922762662 27869999.999915931374 262864330.289835005999 1 60376.276371792 2024-03-07T06:37:58.522867+00:00 19994330.290073323995 27869999.999998468906 262864330.290068119764 1 60376.276383628 2024-03-07T06:37:59.545494+00:00 19994330.290583867580 27869999.999961700290 262864330.290541887283 1 60376.276394972 2024-03-07T06:38:00.525566+00:00 19994330.290148887783 27869999.999984666705 262864330.290129870176 1 60376.276406585 2024-03-07T06:38:01.528910+00:00 19994330.290194321424 27870000.000004433095 262864330.290195077658 1 60376.276418141 2024-03-07T06:38:02.527375+00:00 19994330.290235232562 27869999.999980218709 262864330.290211737156 1 60376.276429762 2024-03-07T06:38:03.531399+00:00 19994330.290121167898 27870000.000003751367 262864330.290121227503 1 60376.276441274 2024-03-07T06:38:04.526083+00:00 19994330.289957191795 27869999.999998271465 262864330.289951771498 1 60376.276452881 2024-03-07T06:38:05.528896+00:00 19994330.290318969637 27869999.999942656606 262864330.290257930756 1 60376.276464413 2024-03-07T06:38:06.525298+00:00 19994330.290275953710 27869999.999934487045 262864330.290206760168 1 60376.276476054 2024-03-07T06:38:07.531035+00:00 19994330.289960332215 27870000.000025846064 262864330.289982467890 1 60376.276487517 2024-03-07T06:38:08.521472+00:00 19994330.290085472167 27870000.000051386654 262864330.290133148432 1 60376.276499191 2024-03-07T06:38:09.530084+00:00 19994330.290324639529 27869999.999980736524 262864330.290301680565 1 60376.276510663 2024-03-07T06:38:10.521315+00:00 19994330.290153216571 27870000.000039227307 262864330.290188729763 1 60376.276522279 2024-03-07T06:38:11.524916+00:00 19994330.290194381028 27869999.999999146909 262864330.290189832449 1 60376.276533827 2024-03-07T06:38:12.522655+00:00 19994330.289912533015 27869999.999971803278 262864330.289880633354 1 60376.276545465 2024-03-07T06:38:13.528149+00:00 19994330.290234461427 27870000.000029791147 262864330.290260553360 1 60376.276557008 2024-03-07T06:38:14.525507+00:00 19994330.290318280458 27870000.000034321100 262864330.290348917246 1 60376.276568538 2024-03-07T06:38:15.521675+00:00 19994330.290059968829 27870000.000025480986 262864330.290081739426 1 60376.276580132 2024-03-07T06:38:16.523368+00:00 19994330.290317177773 27870000.000071261078 262864330.290384739637 1 60376.276591684 2024-03-07T06:38:17.521477+00:00 19994330.290289379656 27869999.999975159764 262864330.290260821581 1 60376.276603294 2024-03-07T06:38:18.524615+00:00 19994330.290192592889 27870000.000018220395 262864330.290207117796 1 60376.276614856 2024-03-07T06:38:19.523586+00:00 19994330.290205523372 27869999.999948024750 262864330.290149867535 1 60376.276626416 2024-03-07T06:38:20.522311+00:00 19994330.290263582021 27869999.999932978302 262864330.290192872286 1 60376.276637988 2024-03-07T06:38:21.522140+00:00 19994330.290199268609 27870000.000022359192 262864330.290217936039 1 60376.276649567 2024-03-07T06:38:22.522597+00:00 19994330.290245085955 27869999.999980952591 262864330.290222346783 1 60376.276661163 2024-03-07T06:38:23.524489+00:00 19994330.290186826140 27870000.000023424625 262864330.290206551552 1 60376.276672719 2024-03-07T06:38:24.522871+00:00 19994330.290190711617 27869999.999959170818 262864330.290146172047 1 60376.276684296 2024-03-07T06:38:25.523224+00:00 19994330.290015541017 27870000.000015415251 262864330.290027260780 1 60376.276695942 2024-03-07T06:38:26.529342+00:00 19994330.290289405733 27869999.999940309674 262864330.290226012468 1 60376.276707491 2024-03-07T06:38:27.527204+00:00 19994330.290124196559 27870000.000023122877 262864330.290143638849 1 60376.276719055 2024-03-07T06:38:28.526309+00:00 19994330.290031410754 27869999.999916162342 262864330.289943873882 1 60376.276730606 2024-03-07T06:38:29.524363+00:00 19994330.290136054158 27870000.000032003969 262864330.290164351463 1 60376.276742165 2024-03-07T06:38:30.523021+00:00 19994330.290244083852 27870000.000008661300 262864330.290249049664 1 60376.276753760 2024-03-07T06:38:31.524858+00:00 19994330.290051061660 27870000.000053562224 262864330.290100932121 1 60376.276765379 2024-03-07T06:38:32.528730+00:00 19994330.290238644928 27870000.000003200024 262864330.290238142014 1 60376.276776942 2024-03-07T06:38:33.527828+00:00 19994330.290094237775 27870000.000007763505 262864330.290098279715 1 60376.276788576 2024-03-07T06:38:34.532962+00:00 19994330.290231853724 27870000.000051844865 262864330.290280014277 1 60376.276800093 2024-03-07T06:38:35.528035+00:00 19994330.290119308978 27869999.999974176288 262864330.290089815855 1 60376.276811587 2024-03-07T06:38:36.521109+00:00 19994330.290488041937 27869999.999991845340 262864330.290476173162 1 60376.276823205 2024-03-07T06:38:37.524939+00:00 19994330.289966341108 27870000.000017769635 262864330.289980411530 1 60376.276834749 2024-03-07T06:38:38.522338+00:00 19994330.290175914764 27869999.999982398003 262864330.290154606104 1 60376.276846444 2024-03-07T06:38:39.532773+00:00 19994330.290385093540 27869999.999973665923 262864330.290355056524 1 60376.276857987 2024-03-07T06:38:40.530043+00:00 19994330.290310278535 27870000.000001560897 262864330.290308117867 1 60376.276869507 2024-03-07T06:38:41.525398+00:00 19994330.290109653026 27870000.000006575137 262864330.290112555027 1 60376.276881057 2024-03-07T06:38:42.523311+00:00 19994330.290108054876 27870000.000041373074 262864330.290145725012 1 60376.276892625 2024-03-07T06:38:43.522802+00:00 19994330.290205620229 27870000.000029820949 262864330.290231764317 1 60376.276904184 2024-03-07T06:38:44.521519+00:00 19994330.290108170360 27869999.999972425401 262864330.290076911449 1 60376.276915844 2024-03-07T06:38:45.528905+00:00 19994330.290077686310 27870000.000042717904 262864330.290116697550 1 60376.276927388 2024-03-07T06:38:46.526319+00:00 19994330.290430288762 27869999.999883566052 262864330.290310144424 1 60376.276938986 2024-03-07T06:38:47.528391+00:00 19994330.290027294308 27869999.999945260584 262864330.289968848228 1 60376.276950563 2024-03-07T06:38:48.528641+00:00 19994330.290186543018 27869999.999978329986 262864330.290161192417 1 60376.276962078 2024-03-07T06:38:49.523535+00:00 19994330.289814796299 27869999.999932613224 262864330.289743721485 1 60376.276973760 2024-03-07T06:38:50.532882+00:00 19994330.290322951972 27869999.999964009970 262864330.290283262730 1 60376.276985228 2024-03-07T06:38:51.523713+00:00 19994330.290229741484 27870000.000012960285 262864330.290239006281 1 60376.276996802 2024-03-07T06:38:52.523659+00:00 19994330.290117334574 27869999.999995429069 262864330.290109068155 1 60376.277008645 2024-03-07T06:38:53.546942+00:00 19994330.290171619505 27870000.000087127090 262864330.290255069733 1 60376.277020175 2024-03-07T06:38:54.543112+00:00 19994330.290232781321 27870000.000019088387 262864330.290248155594 1 60376.277031626 2024-03-07T06:38:55.532508+00:00 19994330.290228795260 27870000.000007163733 262864330.290232241154 1 60376.277043256 2024-03-07T06:38:56.537306+00:00 19994330.290257025510 27870000.000062204897 262864330.290315538645 1 60376.277054816 2024-03-07T06:38:57.536118+00:00 19994330.290120441467 27870000.000062406063 262864330.290179163218 1 60376.277066306 2024-03-07T06:38:58.528825+00:00 19994330.290076684207 27870000.000014122576 262864330.290087103844 1 60376.277077910 2024-03-07T06:38:59.531406+00:00 19994330.290135432035 27869999.999974649400 262864330.290106385946 1 60376.277089529 2024-03-07T06:39:00.535268+00:00 19994330.290086969733 27869999.999948032200 262864330.290031313896 1 60376.277101059 2024-03-07T06:39:01.531546+00:00 19994330.290075041354 27870000.000033497810 262864330.290104836226 1 60376.277112568 2024-03-07T06:39:02.525844+00:00 19994330.290422461927 27869999.999971956015 262864330.290390729904 1 60376.277124193 2024-03-07T06:39:03.530325+00:00 19994330.290016382933 27869999.999994654208 262864330.290007352829 1 60376.277135731 2024-03-07T06:39:04.527179+00:00 19994330.290218405426 27870000.000150207430 262864330.290364921093 1 60376.277147254 2024-03-07T06:39:05.522778+00:00 19994330.290230501443 27870000.000054936856 262864330.290281742811 1 60376.277158831 2024-03-07T06:39:06.522993+00:00 19994330.290373515338 27869999.999994155020 262864330.290363967419 1 60376.277170444 2024-03-07T06:39:07.526367+00:00 19994330.290245063603 27869999.999989625067 262864330.290230989456 1 60376.277181983 2024-03-07T06:39:08.523380+00:00 19994330.290079608560 27870000.000038772821 262864330.290114700794 1 60376.277193581 2024-03-07T06:39:09.525430+00:00 19994330.290222741663 27869999.999981027097 262864330.290200054646 1 60376.277205162 2024-03-07T06:39:10.525995+00:00 19994330.290138810873 27869999.999881017953 262864330.290016144514 1 60376.277216701 2024-03-07T06:39:11.522938+00:00 19994330.290323026478 27869999.999999277294 262864330.290318608284 1 60376.277228294 2024-03-07T06:39:12.524614+00:00 19994330.290110956877 27869999.999985802919 262864330.290093064308 1 60376.277239946 2024-03-07T06:39:13.531313+00:00 19994330.290283482522 27869999.999998379499 262864330.290278166533 1 60376.277251441 2024-03-07T06:39:14.524549+00:00 19994330.289999172091 27869999.999993380159 262864330.289988875389 1 60376.277263208 2024-03-07T06:39:15.541199+00:00 19994330.290270626545 27870000.000042900443 262864330.290309846401 1 60376.277274700 2024-03-07T06:39:16.534059+00:00 19994330.290162939578 27870000.000030186027 262864330.290189445019 1 60376.277286144 2024-03-07T06:39:17.522790+00:00 19994330.290097214282 27870000.000027380884 262864330.290120899677 1 60376.277297722 2024-03-07T06:39:18.523215+00:00 19994330.290089052171 27869999.999961055815 262864330.290046393871 1 60376.277309398 2024-03-07T06:39:19.531994+00:00 19994330.290116224438 27869999.999919731170 262864330.290032267570 1 60376.277320992 2024-03-07T06:39:20.533676+00:00 19994330.290188200772 27869999.999954938889 262864330.290139436722 1 60376.277332565 2024-03-07T06:39:21.533601+00:00 19994330.290615238249 27869999.999950353056 262864330.290561884642 1 60376.277344099 2024-03-07T06:39:22.530178+00:00 19994330.290378622711 27869999.999932359904 262864330.290307283401 1 60376.277355633 2024-03-07T06:39:23.526688+00:00 19994330.290123309940 27870000.000034429133 262864330.290154039860 1 60376.277367451 2024-03-07T06:39:24.547781+00:00 19994330.290147665888 27869999.999942973256 262864330.290086925030 1 60376.277378836 2024-03-07T06:39:25.531447+00:00 19994330.290229886770 27870000.000006124377 262864330.290232330561 1 60376.277390328 2024-03-07T06:39:26.524378+00:00 19994330.290102303028 27870000.000033922493 262864330.290132522583 1 60376.277401986 2024-03-07T06:39:27.531563+00:00 19994330.290332876146 27870000.000096235424 262864330.290425419807 1 60376.277413609 2024-03-07T06:39:28.535805+00:00 19994330.290104404092 27869999.999950841069 262864330.290051519871 1 60376.277425284 2024-03-07T06:39:29.544547+00:00 19994330.290258236229 27870000.000090967864 262864330.290345489979 1 60376.277436642 2024-03-07T06:39:30.525908+00:00 19994330.290064282715 27870000.000030662864 262864330.290091246367 1 60376.277448281 2024-03-07T06:39:31.531485+00:00 19994330.290439363569 27870000.000003717840 262864330.290439397097 1 60376.277459923 2024-03-07T06:39:32.537358+00:00 19994330.290411408991 27870000.000022921711 262864330.290430635214 1 60376.277471512 2024-03-07T06:39:33.538656+00:00 19994330.290143825114 27869999.999934863299 262864330.290074974298 1 60376.277483149 2024-03-07T06:39:34.544102+00:00 19994330.290016796440 27870000.000036988407 262864330.290050089359 1 60376.277494516 2024-03-07T06:39:35.526212+00:00 19994330.290219575167 27870000.000004332513 262864330.290220201015 1 60376.277506058 2024-03-07T06:39:36.523400+00:00 19994330.290216039866 27869999.999998189509 262864330.290210515261 1 60376.277517793 2024-03-07T06:39:37.537295+00:00 19994330.290252763778 27870000.000059861690 262864330.290308952332 1 60376.277529347 2024-03-07T06:39:38.535586+00:00 19994330.290391579270 27869999.999995552003 262864330.290383458138 1 60376.277540983 2024-03-07T06:39:39.540942+00:00 19994330.290098723024 27869999.999913029373 262864330.290008068085 1 60376.277552575 2024-03-07T06:39:40.542455+00:00 19994330.290187422186 27870000.000021312386 262864330.290205031633 1 60376.277563977 2024-03-07T06:39:41.527641+00:00 19994330.290005750954 27870000.000001396984 262864330.290003448725 1 60376.277575672 2024-03-07T06:39:42.538030+00:00 19994330.290259584785 27869999.999991320074 262864330.290247201920 1 60376.277587285 2024-03-07T06:39:43.541400+00:00 19994330.289951771498 27870000.000023562461 262864330.289971649647 1 60376.277598741 2024-03-07T06:39:44.531207+00:00 19994330.290130943060 27870000.000031664968 262864330.290158897638 1 60376.277610293 2024-03-07T06:39:45.529317+00:00 19994330.290102485567 27869999.999983362854 262864330.290082156658 1 60376.277621860 2024-03-07T06:39:46.528722+00:00 19994330.290104139596 27870000.000006571412 262864330.290107011795 1 60376.277633487 2024-03-07T06:39:47.533273+00:00 19994330.290001537651 27870000.000021144748 262864330.290019005537 1 60376.277645131 2024-03-07T06:39:48.539310+00:00 19994330.290161762387 27870000.000001415610 262864330.290159493685 1 60376.277656566 2024-03-07T06:39:49.527290+00:00 19994330.290213033557 27870000.000018715858 262864330.290228068829 1 60376.277668179 2024-03-07T06:39:50.530680+00:00 19994330.290261425078 27870000.000002961606 262864330.290260672569 1 60376.277679922 2024-03-07T06:39:51.545229+00:00 19994330.290397632867 27870000.000030789524 262864330.290424734354 1 60376.277691395 2024-03-07T06:39:52.536483+00:00 19994330.290223225951 27870000.000008631498 262864330.290228188038 1 60376.277702848 2024-03-07T06:39:53.526114+00:00 19994330.289843186736 27870000.000016789883 262864330.289856255054 1 60376.277714573 2024-03-07T06:39:54.539118+00:00 19994330.290237858891 27869999.999965064228 262864330.290199220181 1 60376.277726030 2024-03-07T06:39:55.528951+00:00 19994330.290262654424 27869999.999921757728 262864330.290180742741 1 60376.277737780 2024-03-07T06:39:56.544153+00:00 19994330.290272887796 27869999.999987136573 262864330.290256321430 1 60376.277749432 2024-03-07T06:39:57.550933+00:00 19994330.290307886899 27869999.999990470707 262864330.290294647217 1 60376.277760746 2024-03-07T06:39:58.528459+00:00 19994330.290288757533 27870000.000006563962 262864330.290291607380 1 60376.277772401 2024-03-07T06:39:59.535399+00:00 19994330.290326856077 27869999.999992914498 262864330.290316075087 1 60376.277784073 2024-03-07T06:40:00.543884+00:00 19994330.290173105896 27869999.999990921468 262864330.290160328150 1 60376.277795439 2024-03-07T06:40:01.525897+00:00 19994330.290201488882 27869999.999935630709 262864330.290133416653 1 60376.277807138 2024-03-07T06:40:02.536760+00:00 19994330.290150191635 27870000.000012990087 262864330.290159493685 1 60376.277818583 2024-03-07T06:40:03.525580+00:00 19994330.290131304413 27870000.000015344471 262864330.290142953396 1 60376.277830289 2024-03-07T06:40:04.536970+00:00 19994330.290236577392 27869999.999964367598 262864330.290197253227 1 60376.277841798 2024-03-07T06:40:05.531342+00:00 19994330.290049739182 27869999.999917849898 262864330.289963901043 1 60376.277853414 2024-03-07T06:40:06.535019+00:00 19994330.290363200009 27869999.999968066812 262864330.290327548981 1 60376.277864931 2024-03-07T06:40:07.530073+00:00 19994330.290037497878 27870000.000071540475 262864330.290105342865 1 60376.277876473 2024-03-07T06:40:08.527302+00:00 19994330.290009263903 27869999.999931462109 262864330.289937019348 1 60376.277888093 2024-03-07T06:40:09.531230+00:00 19994330.290070738643 27870000.000055097044 262864330.290122151375 1 60376.277899648 2024-03-07T06:40:10.529598+00:00 19994330.290201410651 27869999.999972302467 262864330.290170013905 1 60376.277911261 2024-03-07T06:40:11.532936+00:00 19994330.290211409330 27869999.999994132668 262864330.290201842785 1 60376.277922766 2024-03-07T06:40:12.527012+00:00 19994330.290111117065 27870000.000070787966 262864330.290178209543 1 60376.277934371 2024-03-07T06:40:13.529592+00:00 19994330.290266461670 27869999.999972980469 262864330.290235728025 1 60376.277946047 2024-03-07T06:40:14.538521+00:00 19994330.290048833936 27869999.999980311841 262864330.290025442839 1 60376.277957796 2024-03-07T06:40:15.553566+00:00 19994330.289895310998 27869999.999973382801 262864330.289865016937 1 60376.277969120 2024-03-07T06:40:16.531979+00:00 19994330.290180929005 27870000.000044509768 262864330.290221750736 1 60376.277980687 2024-03-07T06:40:17.531335+00:00 19994330.290368370712 27870000.000036463141 262864330.290401160717 1 60376.277992488 2024-03-07T06:40:18.550973+00:00 19994330.290384273976 27870000.000020056963 262864330.290400624275 1 60376.278003791 2024-03-07T06:40:19.527534+00:00 19994330.290187429637 27869999.999988179654 262864330.290171891451 1 60376.278015316 2024-03-07T06:40:20.523335+00:00 19994330.290238816291 27870000.000023651868 262864330.290258795023 1 60376.278026996 2024-03-07T06:40:21.532440+00:00 19994330.290203213692 27870000.000024527311 262864330.290224045515 1 60376.278038465 2024-03-07T06:40:22.523426+00:00 19994330.290126379579 27870000.000002663583 262864330.290125340223 1 60376.278050059 2024-03-07T06:40:23.525142+00:00 19994330.290168970823 27869999.999963879585 262864330.290129154921 1 60376.278061695 2024-03-07T06:40:24.530474+00:00 19994330.290161602199 27870000.000023260713 262864330.290181159973 1 60376.278073189 2024-03-07T06:40:25.523524+00:00 19994330.289981674403 27869999.999943129718 262864330.289921104908 1 60376.278084810 2024-03-07T06:40:26.527553+00:00 19994330.290058601648 27869999.999932624400 262864330.289987534285 1 60376.278096387 2024-03-07T06:40:27.527873+00:00 19994330.290175903589 27869999.999921318144 262864330.290093541145 1 60376.278107955 2024-03-07T06:40:28.527324+00:00 19994330.290394619107 27869999.999962445349 262864330.290353357792 1 60376.278119518 2024-03-07T06:40:29.526339+00:00 19994330.290241535753 27870000.000007461756 262864330.290245294571 1 60376.278131078 2024-03-07T06:40:30.525114+00:00 19994330.290298569947 27870000.000000484288 262864330.290295362473 1 60376.278142629 2024-03-07T06:40:31.523114+00:00 19994330.290389876813 27870000.000031307340 262864330.290417462587 1 60376.278154238 2024-03-07T06:40:32.526155+00:00 19994330.290210258216 27869999.999980028719 262864330.290186583996 1 60376.278165855 2024-03-07T06:40:33.529933+00:00 19994330.290159597993 27870000.000070344657 262864330.290226221085 1 60376.278177437 2024-03-07T06:40:34.530570+00:00 19994330.290399257094 27869999.999897133559 262864330.290292680264 1 60376.278188944 2024-03-07T06:40:35.524748+00:00 19994330.290199097246 27869999.999995861202 262864330.290191262960 1 60376.278200495 2024-03-07T06:40:36.522785+00:00 19994330.290028169751 27870000.000124163926 262864330.290148615837 1 60376.278212128 2024-03-07T06:40:37.527853+00:00 19994330.290101204067 27870000.000092100352 262864330.290189594030 1 60376.278223676 2024-03-07T06:40:38.525578+00:00 19994330.290403872728 27869999.999945726246 262864330.290345907211 1 60376.278235239 2024-03-07T06:40:39.524672+00:00 19994330.290247164667 27869999.999999765307 262864330.290243238211 1 60376.278246813 2024-03-07T06:40:40.524672+00:00 19994330.290126740932 27870000.000054907054 262864330.290177941322 1 60376.278258391 2024-03-07T06:40:41.524990+00:00 19994330.290199529380 27870000.000004667789 262864330.290200501680 1 60376.278269966 2024-03-07T06:40:42.525050+00:00 19994330.290169455111 27870000.000035371631 262864330.290201127529 1 60376.278281520 2024-03-07T06:40:43.523322+00:00 19994330.290029965341 27869999.999947790056 262864330.289974063635 1 60376.278293078 2024-03-07T06:40:44.521955+00:00 19994330.290379580110 27870000.000015176833 262864330.290391057730 1 60376.278304724 2024-03-07T06:40:45.528119+00:00 19994330.289891771972 27869999.999929912388 262864330.289817988873 1 60376.278316274 2024-03-07T06:40:46.526086+00:00 19994330.290200006217 27870000.000007208437 262864330.290203511715 1 60376.278327861 2024-03-07T06:40:47.527199+00:00 19994330.290104217827 27869999.999931536615 262864330.290032058954 1 60376.278339428 2024-03-07T06:40:48.526547+00:00 19994330.289994288236 27870000.000082019717 262864330.290072619915 1 60376.278350967 2024-03-07T06:40:49.523493+00:00 19994330.290242012590 27869999.999977435917 262864330.290215760469 1 60376.278362630 2024-03-07T06:40:50.531229+00:00 19994330.290134262294 27870000.000038661063 262864330.290169209242 1 60376.278374113 2024-03-07T06:40:51.523392+00:00 19994330.290136359632 27870000.000095106661 262864330.290227770805 1 60376.278385703 2024-03-07T06:40:52.524775+00:00 19994330.289984036237 27870000.000111084431 262864330.290091425180 1 60376.278397295 2024-03-07T06:40:53.526289+00:00 19994330.290161482990 27870000.000010013580 262864330.290167808533 1 60376.278408846 2024-03-07T06:40:54.524303+00:00 19994330.290372800082 27870000.000021096319 262864330.290390193462 1 60376.278420423 2024-03-07T06:40:55.524537+00:00 19994330.290187042207 27870000.000023119152 262864330.290206462145 1 60376.278431995 2024-03-07T06:40:56.524376+00:00 19994330.290437638760 27870000.000009354204 262864330.290443301201 1 60376.278443526 2024-03-07T06:40:57.520606+00:00 19994330.289994660765 27869999.999932806939 262864330.289923757315 1 60376.278455117 2024-03-07T06:40:58.522119+00:00 19994330.290190536529 27870000.000007443130 262864330.290194302797 1 60376.278466710 2024-03-07T06:40:59.523784+00:00 19994330.290192831308 27870000.000014632940 262864330.290203779936 1 60376.278478287 2024-03-07T06:41:00.524017+00:00 19994330.290212776512 27869999.999989930540 262864330.290199011564 1 60376.278490163 2024-03-07T06:41:01.550068+00:00 19994330.290055993944 27870000.000002078712 262864330.290054380894 1 60376.278501467 2024-03-07T06:41:02.526713+00:00 19994330.290338803083 27869999.999985780567 262864330.290320903063 1 60376.278512990 2024-03-07T06:41:03.522294+00:00 19994330.290351025760 27869999.999983925372 262864330.290331274271 1 60376.278524581 2024-03-07T06:41:04.523845+00:00 19994330.290503770113 27870000.000042829663 262864330.290542900562 1 60376.278536194 2024-03-07T06:41:05.527119+00:00 19994330.290258098394 27870000.000042069703 262864330.290296494961 1 60376.278547740 2024-03-07T06:41:06.524702+00:00 19994330.290044885129 27869999.999894987792 262864330.289936155081 1 60376.278559349 2024-03-07T06:41:07.527707+00:00 19994330.290245357901 27869999.999894872308 262864330.290136516094 1 60376.278570936 2024-03-07T06:41:08.528876+00:00 19994330.290335692465 27870000.000034183264 262864330.290366172791 1 60376.278582457 2024-03-07T06:41:09.524276+00:00 19994330.290220804513 27869999.999972064048 262864330.290189176798 1 60376.278594025 2024-03-07T06:41:10.523780+00:00 19994330.290127363056 27870000.000021919608 262864330.290145605803 1 60376.278605631 2024-03-07T06:41:11.526476+00:00 19994330.290211886168 27869999.999965503812 262864330.290173679590 1 60376.278617169 2024-03-07T06:41:12.523383+00:00 19994330.290448911488 27870000.000005267560 262864330.290450483561 1 60376.278628740 2024-03-07T06:41:13.523174+00:00 19994330.290144581348 27869999.999974690378 262864330.290115594864 1 60376.278640347 2024-03-07T06:41:14.525983+00:00 19994330.290264077485 27870000.000017303973 262864330.290277689695 1 60376.278651899 2024-03-07T06:41:15.524051+00:00 19994330.290054969490 27870000.000090789050 262864330.290142059326 1 60376.278663490 2024-03-07T06:41:16.525550+00:00 19994330.290251877159 27869999.999996956438 262864330.290245145559 1 60376.278675077 2024-03-07T06:41:17.526710+00:00 19994330.290188845247 27870000.000033378601 262864330.290218532085 1 60376.278686625 2024-03-07T06:41:18.524396+00:00 19994330.290398444980 27870000.000035755336 262864330.290430516005 1 60376.278698234 2024-03-07T06:41:19.527414+00:00 19994330.289971586317 27869999.999938566238 262864330.289906471968 1 60376.278709762 2024-03-07T06:41:20.523434+00:00 19994330.290272772312 27869999.999962139875 262864330.290231227875 1 60376.278721373 2024-03-07T06:41:21.526586+00:00 19994330.290222696960 27870000.000043779612 262864330.290262788534 1 60376.278732931 2024-03-07T06:41:22.525224+00:00 19994330.290166568011 27869999.999958001077 262864330.290120869875 1 60376.278744492 2024-03-07T06:41:23.524113+00:00 19994330.290201790631 27869999.999927360564 262864330.290125459433 1 60376.278756101 2024-03-07T06:41:24.527090+00:00 19994330.290075998753 27869999.999958753586 262864330.290031045675 1 60376.278767614 2024-03-07T06:41:25.521866+00:00 19994330.290091667324 27870000.000085297972 262864330.290173262358 1 60376.278779192 2024-03-07T06:41:26.522201+00:00 19994330.290064856410 27869999.999975010753 262864330.290036201477 1 60376.278790807 2024-03-07T06:41:27.525713+00:00 19994330.290457740426 27870000.000048492104 262864330.290502548218 1 60376.278802370 2024-03-07T06:41:28.524729+00:00 19994330.290044929832 27869999.999994967133 262864330.290036201477 1 60376.278813945 2024-03-07T06:41:29.524851+00:00 19994330.290190447122 27869999.999957635999 262864330.290144383907 1 60376.278825480 2024-03-07T06:41:30.521454+00:00 19994330.289756450802 27870000.000004686415 262864330.289757430553 1 60376.278837063 2024-03-07T06:41:31.522261+00:00 19994330.290313594043 27869999.999945417047 262864330.290255308151 1 60376.278848650 2024-03-07T06:41:32.523350+00:00 19994330.290337789804 27869999.999927729368 262864330.290261834860 1 60376.278860229 2024-03-07T06:41:33.523771+00:00 19994330.290000952780 27870000.000026714057 262864330.290023952723 1 60376.278871798 2024-03-07T06:41:34.523376+00:00 19994330.290369853377 27869999.999974697828 262864330.290340840816 1 60376.278883377 2024-03-07T06:41:35.523772+00:00 19994330.290238969028 27869999.999989885837 262864330.290225178003 1 60376.278894926 2024-03-07T06:41:36.521636+00:00 19994330.289992075413 27869999.999999202788 262864330.289987564087 1 60376.278906493 2024-03-07T06:41:37.521026+00:00 19994330.289872903377 27870000.000086165965 262864330.289955377579 1 60376.278918087 2024-03-07T06:41:38.522755+00:00 19994330.290303453803 27869999.999990105629 262864330.290289878845 1 60376.278929718 2024-03-07T06:41:39.527676+00:00 19994330.290329333395 27869999.999991662800 262864330.290317296982 1 60376.278941246 2024-03-07T06:41:40.523643+00:00 19994330.290028378367 27869999.999980926514 262864330.290005624294 1 60376.278952835 2024-03-07T06:41:41.524943+00:00 19994330.290256984532 27869999.999916598201 262864330.290169894695 1 60376.278964423 2024-03-07T06:41:42.526095+00:00 19994330.289962913841 27869999.999922692776 262864330.289881914854 1 60376.278975996 2024-03-07T06:41:43.526042+00:00 19994330.289940226823 27869999.999947246164 262864330.289883792400 1 60376.278987539 2024-03-07T06:41:44.523335+00:00 19994330.290133278817 27870000.000046502799 262864330.290176063776 1 60376.278999121 2024-03-07T06:41:45.524051+00:00 19994330.290120065212 27870000.000016123056 262864330.290132492781 1 60376.279010686 2024-03-07T06:41:46.523227+00:00 19994330.290205940604 27870000.000021014363 262864330.290223240852 1 60376.279022253 2024-03-07T06:41:47.522643+00:00 19994330.289845604450 27870000.000016748905 262864330.289858669043 1 60376.279033838 2024-03-07T06:41:48.523586+00:00 19994330.290330935270 27870000.000026643276 262864330.290353894234 1 60376.279045403 2024-03-07T06:41:49.522816+00:00 19994330.290030799806 27870000.000054322183 262864330.290081441402 1 60376.279056973 2024-03-07T06:41:50.522478+00:00 19994330.290533885360 27869999.999971076846 262864330.290501296520 1 60376.279068523 2024-03-07T06:41:51.520385+00:00 19994330.290038105100 27869999.999934650958 262864330.289969056845 1 60376.279080168 2024-03-07T06:41:52.526495+00:00 19994330.290475495160 27869999.999978568405 262864330.290450364351 1 60376.279091746 2024-03-07T06:41:53.526860+00:00 19994330.290189266205 27870000.000020131469 262864330.290205717087 1 60376.279103301 2024-03-07T06:41:54.525182+00:00 19994330.290180101991 27869999.999941401184 262864330.290117800236 1 60376.279114840 2024-03-07T06:41:55.522138+00:00 19994330.290097102523 27869999.999993644655 262864330.290087044239 1 60376.279126450 2024-03-07T06:41:56.525335+00:00 19994330.290066875517 27870000.000025182962 262864330.290088355541 1 60376.279138025 2024-03-07T06:41:57.525363+00:00 19994330.290360637009 27870000.000027649105 262864330.290384590626 1 60376.279149603 2024-03-07T06:41:58.525678+00:00 19994330.290400017053 27870000.000084821135 262864330.290481150150 1 60376.279161138 2024-03-07T06:41:59.522301+00:00 19994330.289920091629 27869999.999947492033 262864330.289863884449 1 60376.279172738 2024-03-07T06:42:00.524559+00:00 19994330.290227822959 27869999.999969318509 262864330.290193438530 1 60376.279184336 2024-03-07T06:42:01.526632+00:00 19994330.290227014571 27869999.999949105084 262864330.290172427893 1 60376.279195988 2024-03-07T06:42:02.533344+00:00 19994330.290133502334 27869999.999977566302 262864330.290107369423 1 60376.279207498 2024-03-07T06:42:03.527799+00:00 19994330.290049452335 27870000.000029630959 262864330.290075391531 1 60376.279219172 2024-03-07T06:42:04.536468+00:00 19994330.290412459522 27870000.000001288950 262864330.290410041809 1 60376.279230758 2024-03-07T06:42:05.537440+00:00 19994330.290167599916 27870000.000022217631 262864330.290186136961 1 60376.279242323 2024-03-07T06:42:06.536719+00:00 19994330.290288507938 27870000.000024843961 262864330.290309667587 1 60376.279253802 2024-03-07T06:42:07.528506+00:00 19994330.290278796107 27869999.999956373125 262864330.290231466293 1 60376.279265508 2024-03-07T06:42:08.539850+00:00 19994330.290106650442 27870000.000048808753 262864330.290151774883 1 60376.279277143 2024-03-07T06:42:09.545159+00:00 19994330.290332224220 27869999.999968744814 262864330.290297269821 1 60376.279288637 2024-03-07T06:42:10.538252+00:00 19994330.290299497545 27870000.000074610114 262864330.290370434523 1 60376.279300174 2024-03-07T06:42:11.535038+00:00 19994330.290057670325 27870000.000017322600 262864330.290071278811 1 60376.279311670 2024-03-07T06:42:12.528290+00:00 19994330.290296707302 27870000.000066529959 262864330.290359526873 1 60376.279323379 2024-03-07T06:42:13.539932+00:00 19994330.290165647864 27869999.999917075038 262864330.290079057217 1 60376.279334961 2024-03-07T06:42:14.540569+00:00 19994330.290213640779 27870000.000036608428 262864330.290246546268 1 60376.279346353 2024-03-07T06:42:15.524917+00:00 19994330.290280070156 27869999.999875720590 262864330.290152102709 1 60376.279357975 2024-03-07T06:42:16.529039+00:00 19994330.290350478142 27869999.999915059656 262864330.290261834860 1 60376.279369569 2024-03-07T06:42:17.530779+00:00 19994330.290189616382 27870000.000046990812 262864330.290232926607 1 60376.279381121 2024-03-07T06:42:18.528829+00:00 19994330.290170516819 27869999.999976024032 262864330.290142863989 1 60376.279392708 2024-03-07T06:42:19.529948+00:00 19994330.290053829551 27869999.999998293817 262864330.290048420429 1 60376.279404212 2024-03-07T06:42:20.523883+00:00 19994330.290186364204 27869999.999996978790 262864330.290179669857 1 60376.279415830 2024-03-07T06:42:21.527661+00:00 19994330.290273081511 27870000.000059418380 262864330.290328800678 1 60376.279427385 2024-03-07T06:42:22.526074+00:00 19994330.290252871811 27870000.000009663403 262864330.290258824825 1 60376.279438920 2024-03-07T06:42:23.522670+00:00 19994330.290208827704 27870000.000059876591 262864330.290264993906 1 60376.279450729 2024-03-07T06:42:24.542960+00:00 19994330.290251154453 27870000.000026475638 262864330.290273934603 1 60376.279462069 2024-03-07T06:42:25.522800+00:00 19994330.289875805378 27869999.999995604157 262864330.289867699146 1 60376.279473657 2024-03-07T06:42:26.523937+00:00 19994330.289980210364 27870000.000079043210 262864330.290055543184 1 60376.279485232 2024-03-07T06:42:27.524061+00:00 19994330.290404640138 27870000.000015329570 262864330.290416270494 1 60376.279496782 2024-03-07T06:42:28.521932+00:00 19994330.290190003812 27870000.000014174730 262864330.290200501680 1 60376.279508366 2024-03-07T06:42:29.522796+00:00 19994330.290371228009 27870000.000053532422 262864330.290421068668 1 60376.279519936 2024-03-07T06:42:30.522477+00:00 19994330.290248662233 27870000.000027734786 262864330.290272712708 1 60376.279531522 2024-03-07T06:42:31.523497+00:00 19994330.290068820119 27870000.000010885298 262864330.290076017380 1 60376.279543070 2024-03-07T06:42:32.521272+00:00 19994330.290108919144 27869999.999999191612 262864330.290104418993 1 60376.279554666 2024-03-07T06:42:33.523142+00:00 19994330.290127720684 27870000.000005755574 262864330.290129780769 1 60376.279566266 2024-03-07T06:42:34.525370+00:00 19994330.290130946785 27869999.999905727804 262864330.290032982826 1 60376.279577845 2024-03-07T06:42:35.525773+00:00 19994330.290117707103 27869999.999908842146 262864330.290022850037 1 60376.279589378 2024-03-07T06:42:36.522295+00:00 19994330.290385045111 27869999.999948751181 262864330.290330082178 1 60376.279600986 2024-03-07T06:42:37.525183+00:00 19994330.289997849613 27869999.999924864620 262864330.289919018745 1 60376.279612571 2024-03-07T06:42:38.526098+00:00 19994330.290276143700 27870000.000000089407 262864330.290272533894 1 60376.279624147 2024-03-07T06:42:39.526329+00:00 19994330.290271032602 27870000.000013951212 262864330.290281295776 1 60376.279635717 2024-03-07T06:42:40.525937+00:00 19994330.290141630918 27869999.999986309558 262864330.290124267340 1 60376.279647263 2024-03-07T06:42:41.523494+00:00 19994330.290078695863 27870000.000062301755 262864330.290137290955 1 60376.279658891 2024-03-07T06:42:42.528203+00:00 19994330.290402173996 27870000.000055115670 262864330.290453583002 1 60376.279670408 2024-03-07T06:42:43.523209+00:00 19994330.290212366730 27870000.000020373613 262864330.290229052305 1 60376.279682101 2024-03-07T06:42:44.533553+00:00 19994330.290362820029 27870000.000059492886 262864330.290418624878 1 60376.279693636 2024-03-07T06:42:45.530185+00:00 19994330.289792697877 27870000.000001560897 262864330.289790540934 1 60376.279705211 2024-03-07T06:42:46.530235+00:00 19994330.290179472417 27869999.999989934266 262864330.290165692568 1 60376.279716696 2024-03-07T06:42:47.522542+00:00 19994330.290268987417 27869999.999994434416 262864330.290259718895 1 60376.279728282 2024-03-07T06:42:48.523570+00:00 19994330.290118511766 27870000.000023469329 262864330.290138304234 1 60376.279739852 2024-03-07T06:42:49.523220+00:00 19994330.290168602020 27869999.999987937510 262864330.290152847767 1 60376.279751483 2024-03-07T06:42:50.528160+00:00 19994330.290247634053 27870000.000020399690 262864330.290264308453 1 60376.279762969 2024-03-07T06:42:51.520539+00:00 19994330.290307238698 27869999.999990507960 262864330.290294051170 1 60376.279774618 2024-03-07T06:42:52.527022+00:00 19994330.290212523192 27869999.999962083995 262864330.290170907974 1 60376.279786220 2024-03-07T06:42:53.529405+00:00 19994330.290028955787 27870000.000017814338 262864330.290043085814 1 60376.279797734 2024-03-07T06:42:54.524226+00:00 19994330.290575075895 27870000.000030726194 262864330.290602117777 1 60376.279809275 2024-03-07T06:42:55.521323+00:00 19994330.290148556232 27870000.000046845526 262864330.290191709995 1 60376.279820868 2024-03-07T06:42:56.522995+00:00 19994330.290057521313 27870000.000031363219 262864330.290085166693 1 60376.279832436 2024-03-07T06:42:57.522499+00:00 19994330.290212042630 27869999.999896962196 262864330.290105313063 1 60376.279844030 2024-03-07T06:42:58.524175+00:00 19994330.290194261819 27870000.000024300069 262864330.290214866400 1 60376.279855563 2024-03-07T06:42:59.520638+00:00 19994330.290106683969 27870000.000003498048 262864330.290106475353 1 60376.279867183 2024-03-07T06:43:00.524666+00:00 19994330.290084119886 27869999.999984413385 262864330.290064841509 1 60376.279878840 2024-03-07T06:43:01.531776+00:00 19994330.290181260556 27870000.000078797340 262864330.290256351233 1 60376.279890391 2024-03-07T06:43:02.529767+00:00 19994330.290147975087 27870000.000002875924 262864330.290147125721 1 60376.279901897 2024-03-07T06:43:03.523876+00:00 19994330.290490113199 27870000.000026375055 262864330.290512800217 1 60376.279913459 2024-03-07T06:43:04.522804+00:00 19994330.290279358625 27869999.999945301563 262864330.290220975876 1 60376.279925063 2024-03-07T06:43:05.525446+00:00 19994330.290152627975 27870000.000037867576 262864330.290186822414 1 60376.279936626 2024-03-07T06:43:06.524431+00:00 19994330.290150810033 27870000.000024661422 262864330.290171802044 1 60376.279948196 2024-03-07T06:43:07.524122+00:00 19994330.290126744658 27869999.999903149903 262864330.290026187897 1 60376.279959860 2024-03-07T06:43:08.531904+00:00 19994330.289948400110 27869999.999983951449 262864330.289928674698 1 60376.279971388 2024-03-07T06:43:09.527933+00:00 19994330.290283553302 27869999.999962456524 262864330.290242314339 1 60376.279982919 2024-03-07T06:43:10.524212+00:00 19994330.290165044367 27870000.000021185726 262864330.290182530880 1 60376.279994543 2024-03-07T06:43:11.528541+00:00 19994330.290326040238 27869999.999997004867 262864330.290319353342 1 60376.280006124 2024-03-07T06:43:12.529124+00:00 19994330.290049117059 27870000.000007219613 262864330.290052622557 1 60376.280017647 2024-03-07T06:43:13.524737+00:00 19994330.290279991925 27870000.000025786459 262864330.290302067995 1 60376.280029217 2024-03-07T06:43:14.524372+00:00 19994330.290072523057 27870000.000065177679 262864330.290134012699 1 60376.280040767 2024-03-07T06:43:15.522261+00:00 19994330.290121302009 27870000.000083722174 262864330.290201306343 1 60376.280052341 2024-03-07T06:43:16.522257+00:00 19994330.290274761617 27869999.999958787113 262864330.290229856968 1 60376.280063918 2024-03-07T06:43:17.522555+00:00 19994330.290487568825 27870000.000066436827 262864330.290550291538 1 60376.280075533 2024-03-07T06:43:18.526071+00:00 19994330.290090870112 27870000.000023707747 262864330.290110886097 1 60376.280087064 2024-03-07T06:43:19.522339+00:00 19994330.290300287306 27869999.999957159162 262864330.290253728628 1 60376.280098628 2024-03-07T06:43:20.521435+00:00 19994330.290151052177 27869999.999911289662 262864330.290058642626 1 60376.280110269 2024-03-07T06:43:21.527258+00:00 19994330.290210999548 27869999.999943152070 262864330.290150433779 1 60376.280121838 2024-03-07T06:43:22.526805+00:00 19994330.290181107819 27869999.999962594360 262864330.290140002966 1 60376.280133360 2024-03-07T06:43:23.522329+00:00 19994330.290045600384 27870000.000025730580 262864330.290067613125 1 60376.280144947 2024-03-07T06:43:24.523423+00:00 19994330.290104962885 27870000.000109136105 262864330.290210396051 1 60376.280156520 2024-03-07T06:43:25.523339+00:00 19994330.290272980928 27869999.999984163791 262864330.290253460407 1 60376.280168075 2024-03-07T06:43:26.521660+00:00 19994330.290321517736 27869999.999994672835 262864330.290312498808 1 60376.280179639 2024-03-07T06:43:27.520834+00:00 19994330.290120482445 27870000.000000085682 262864330.290116876364 1 60376.280191332 2024-03-07T06:43:28.531045+00:00 19994330.289980567992 27870000.000012245029 262864330.289989113808 1 60376.280202927 2024-03-07T06:43:29.532859+00:00 19994330.290165822953 27869999.999981895089 262864330.290143996477 1 60376.280214532 2024-03-07T06:43:30.535605+00:00 19994330.290352843702 27869999.999980282038 262864330.290329426527 1 60376.280226001 2024-03-07T06:43:31.526456+00:00 19994330.289881166071 27870000.000033196062 262864330.289910674095 1 60376.280237644 2024-03-07T06:43:32.532398+00:00 19994330.290388148278 27870000.000088874251 262864330.290473312140 1 60376.280249313 2024-03-07T06:43:33.540595+00:00 19994330.289845280349 27870000.000042162836 262864330.289883762598 1 60376.280260793 2024-03-07T06:43:34.532542+00:00 19994330.290208674967 27870000.000004891306 262864330.290209859610 1 60376.280272381 2024-03-07T06:43:35.533730+00:00 19994330.290139529854 27869999.999981950969 262864330.290117770433 1 60376.280283973 2024-03-07T06:43:36.535263+00:00 19994330.290250122547 27870000.000022683293 262864330.290269106627 1 60376.280295498 2024-03-07T06:43:37.530980+00:00 19994330.290190361440 27869999.999956157058 262864330.290142834187 1 60376.280306998 2024-03-07T06:43:38.524653+00:00 19994330.290387205780 27870000.000051610172 262864330.290435135365 1 60376.280318947 2024-03-07T06:43:39.556990+00:00 19994330.290018942207 27870000.000034794211 262864330.290050059557 1 60376.280330212 2024-03-07T06:43:40.530341+00:00 19994330.290161799639 27870000.000002492219 262864330.290160596371 1 60376.280341820 2024-03-07T06:43:41.533247+00:00 19994330.290033426136 27869999.999982539564 262864330.290012270212 1 60376.280353345 2024-03-07T06:43:42.529049+00:00 19994330.290285032243 27870000.000003039837 262864330.290284365416 1 60376.280364919 2024-03-07T06:43:43.528937+00:00 19994330.290266044438 27869999.999938700348 262864330.290201038122 1 60376.280376412 2024-03-07T06:43:44.521969+00:00 19994330.290212821215 27870000.000044051558 262864330.290253162384 1 60376.280388176 2024-03-07T06:43:45.538385+00:00 19994330.290114570409 27870000.000039923936 262864330.290150821209 1 60376.280399580 2024-03-07T06:43:46.523727+00:00 19994330.289984952658 27870000.000052958727 262864330.290034204721 1 60376.280411372 2024-03-07T06:43:47.542530+00:00 19994330.290235750377 27869999.999911908060 262864330.290143966675 1 60376.280422833 2024-03-07T06:43:48.532804+00:00 19994330.290051322430 27870000.000045433640 262864330.290093034506 1 60376.280434390 2024-03-07T06:43:49.531290+00:00 19994330.290393572301 27870000.000087372959 262864330.290477246046 1 60376.280445966 2024-03-07T06:43:50.531501+00:00 19994330.290385007858 27869999.999938078225 262864330.290319383144 1 60376.280457504 2024-03-07T06:43:51.528321+00:00 19994330.289959859103 27870000.000021047890 262864330.289977192879 1 60376.280469128 2024-03-07T06:43:52.532673+00:00 19994330.290277857333 27870000.000013366342 262864330.290287524462 1 60376.280480705 2024-03-07T06:43:53.532943+00:00 19994330.289993766695 27869999.999940156937 262864330.289930224419 1 60376.280492370 2024-03-07T06:43:54.540724+00:00 19994330.290311705321 27869999.999970924109 262864330.290278911591 1 60376.280503768 2024-03-07T06:43:55.525572+00:00 19994330.289981637150 27869999.999988488853 262864330.289966434240 1 60376.280515454 2024-03-07T06:43:56.535247+00:00 19994330.290191903710 27870000.000009469688 262864330.290197670460 1 60376.280527029 2024-03-07T06:43:57.535329+00:00 19994330.290152274072 27870000.000053569674 262864330.290202170610 1 60376.280538471 2024-03-07T06:43:58.523898+00:00 19994330.290544670075 27870000.000071968883 262864330.290612936020 1 60376.280550179 2024-03-07T06:43:59.535449+00:00 19994330.289822373539 27870000.000061970204 262864330.289880633354 1 60376.280561725 2024-03-07T06:44:00.533038+00:00 19994330.290253352374 27870000.000060502440 262864330.290310144424 1 60376.280573294 2024-03-07T06:44:01.532662+00:00 19994330.290150545537 27870000.000023480505 262864330.290170341730 1 60376.280584808 2024-03-07T06:44:02.527363+00:00 19994330.290286753327 27869999.999940279871 262864330.290223330259 1 60376.280596406 2024-03-07T06:44:03.529504+00:00 19994330.290234431624 27869999.999891228974 262864330.290121972561 1 60376.280607917 2024-03-07T06:44:04.524033+00:00 19994330.290203083307 27869999.999999020249 262864330.290198415518 1 60376.280619548 2024-03-07T06:44:05.528972+00:00 19994330.290329236537 27869999.999992460012 262864330.290318012238 1 60376.280631115 2024-03-07T06:44:06.528331+00:00 19994330.289927866310 27870000.000053726137 262864330.289977908134 1 60376.280642731 2024-03-07T06:44:07.531927+00:00 19994330.290231537074 27870000.000006660819 262864330.290234506130 1 60376.280654300 2024-03-07T06:44:08.531481+00:00 19994330.290110968053 27869999.999996643513 262864330.290103912354 1 60376.280665841 2024-03-07T06:44:09.528708+00:00 19994330.290050376207 27870000.000051762909 262864330.290098458529 1 60376.280677421 2024-03-07T06:44:10.529121+00:00 19994330.290480915457 27869999.999984577298 262864330.290461778641 1 60376.280688931 2024-03-07T06:44:11.523627+00:00 19994330.290193900466 27869999.999993883073 262864330.290184080601 1 60376.280700587 2024-03-07T06:44:12.530741+00:00 19994330.290312543511 27869999.999922733754 262864330.290231585503 1 60376.280712099 2024-03-07T06:44:13.525364+00:00 19994330.290114611387 27869999.999962229282 262864330.290073156357 1 60376.280723654 2024-03-07T06:44:14.523718+00:00 19994330.290272850543 27869999.999936491251 262864330.290205657482 1 60376.280735281 2024-03-07T06:44:15.528306+00:00 19994330.290105801076 27870000.000071570277 262864330.290173679590 1 60376.280746795 2024-03-07T06:44:16.523097+00:00 19994330.290235012770 27869999.999920826405 262864330.290152132511 1 60376.280758514 2024-03-07T06:44:17.535570+00:00 19994330.290253691375 27869999.999929353595 262864330.290179371834 1 60376.280770033 2024-03-07T06:44:18.530876+00:00 19994330.290233813226 27870000.000021122396 262864330.290251255035 1 60376.280781523 2024-03-07T06:44:19.523569+00:00 19994330.290035188198 27869999.999947503209 262864330.289978981018 1 60376.280793126 2024-03-07T06:44:20.526087+00:00 19994330.290083017200 27870000.000060401857 262864330.290139734745 1 60376.280804728 2024-03-07T06:44:21.528505+00:00 19994330.290166277438 27870000.000078406185 262864330.290241003036 1 60376.280816250 2024-03-07T06:44:22.524053+00:00 19994330.290459312499 27870000.000100605190 262864330.290556222200 1 60376.280827836 2024-03-07T06:44:23.525002+00:00 19994330.289845343679 27869999.999986551702 262864330.289828211069 1 60376.280839422 2024-03-07T06:44:24.526055+00:00 19994330.290440399200 27870000.000030230731 262864330.290466934443 1 60376.280850956 2024-03-07T06:44:25.522578+00:00 19994330.290108826011 27870000.000026103109 262864330.290131241083 1 60376.280862710 2024-03-07T06:44:26.538201+00:00 19994330.290110163391 27869999.999906986952 262864330.290013462305 1 60376.280874152 2024-03-07T06:44:27.526691+00:00 19994330.290119934827 27870000.000083185732 262864330.290199428797 1 60376.280885721 2024-03-07T06:44:28.526267+00:00 19994330.290371712297 27869999.999986343086 262864330.290354371071 1 60376.280897346 2024-03-07T06:44:29.530689+00:00 19994330.290182165802 27869999.999992668629 262864330.290171146393 1 60376.280908872 2024-03-07T06:44:30.526570+00:00 19994330.290071073920 27870000.000044390559 262864330.290111780167 1 60376.280920457 2024-03-07T06:44:31.527516+00:00 19994330.290503673255 27869999.999978967011 262864330.290478944778 1 60376.280931974 2024-03-07T06:44:32.522567+00:00 19994330.290207054466 27870000.000015549362 262864330.290218919516 1 60376.280943607 2024-03-07T06:44:33.527659+00:00 19994330.290123030543 27870000.000030908734 262864330.290150225163 1 60376.280955166 2024-03-07T06:44:34.526301+00:00 19994330.290203124285 27869999.999956343323 262864330.290155768394 1 60376.280966718 2024-03-07T06:44:35.524390+00:00 19994330.290172640234 27869999.999937780201 262864330.290106713772 1 60376.280978305 2024-03-07T06:44:36.525558+00:00 19994330.290051016957 27869999.999986559153 262864330.290033876896 1 60376.280989864 2024-03-07T06:44:37.524297+00:00 19994330.290240500122 27869999.999900180846 262864330.290136992931 1 60376.281001439 2024-03-07T06:44:38.524335+00:00 19994330.290268395096 27869999.999939844012 262864330.290204554796 1 60376.281013013 2024-03-07T06:44:39.524308+00:00 19994330.290226947516 27869999.999967075884 262864330.290190309286 1 60376.281024623 2024-03-07T06:44:40.527451+00:00 19994330.290343005210 27870000.000026568770 262864330.290365904570 1 60376.281036136 2024-03-07T06:44:41.522137+00:00 19994330.290258757770 27869999.999971818179 262864330.290226876736 1 60376.281047710 2024-03-07T06:44:42.522132+00:00 19994330.290364418179 27870000.000066019595 262864330.290426731110 1 60376.281059371 2024-03-07T06:44:43.529691+00:00 19994330.290206577629 27869999.999989502132 262864330.290192395449 1 60376.281070896 2024-03-07T06:44:44.525473+00:00 19994330.290347512811 27870000.000008825213 262864330.290352642536 1 60376.281082427 2024-03-07T06:44:45.521652+00:00 19994330.290179461241 27869999.999968662858 262864330.290144413710 1 60376.281094082 2024-03-07T06:44:46.528689+00:00 19994330.290025256574 27869999.999955922365 262864330.289977490902 1 60376.281105691 2024-03-07T06:44:47.531705+00:00 19994330.290151979774 27869999.999978989363 262864330.290127277374 1 60376.281117257 2024-03-07T06:44:48.531023+00:00 19994330.290206365287 27870000.000007305294 262864330.290209978819 1 60376.281128793 2024-03-07T06:44:49.527672+00:00 19994330.290033034980 27870000.000004224479 262864330.290033578873 1 60376.281140325 2024-03-07T06:44:50.524066+00:00 19994330.290353100747 27869999.999986842275 262864330.290336221457 1 60376.281152053 2024-03-07T06:44:51.537344+00:00 19994330.290370251983 27870000.000017680228 262864330.290384232998 1 60376.281163779 2024-03-07T06:44:52.550468+00:00 19994330.290313206613 27869999.999991785735 262864330.290301293135 1 60376.281175270 2024-03-07T06:44:53.543293+00:00 19994330.290041927248 27870000.000007949769 262864330.290046185255 1 60376.281186832 2024-03-07T06:44:54.542278+00:00 19994330.290111899376 27870000.000051330775 262864330.290159523487 1 60376.281198177 2024-03-07T06:44:55.522444+00:00 19994330.290103089064 27870000.000010326505 262864330.290109694004 1 60376.281209781 2024-03-07T06:44:56.525067+00:00 19994330.290239240974 27870000.000030092895 262864330.290265649557 1 60376.281221539 2024-03-07T06:44:57.540988+00:00 19994330.290157511830 27869999.999981947243 262864330.290135741234 1 60376.281232920 2024-03-07T06:44:58.524344+00:00 19994330.290072277188 27869999.999980278313 262864330.290048837662 1 60376.281244574 2024-03-07T06:44:59.531185+00:00 19994330.289990354329 27870000.000037085265 262864330.290023744106 1 60376.281256105 2024-03-07T06:45:00.527488+00:00 19994330.290373340249 27869999.999962881207 262864330.290332496166 1 60376.281268066 2024-03-07T06:45:01.560870+00:00 19994330.290027316660 27869999.999975003302 262864330.289998620749 1 60376.281279307 2024-03-07T06:45:02.532121+00:00 19994330.290240351111 27870000.000067830086 262864330.290304481983 1 60376.281290861 2024-03-07T06:45:03.530387+00:00 19994330.290211360902 27870000.000016417354 262864330.290224075317 1 60376.281302436 2024-03-07T06:45:04.530447+00:00 19994330.290168557316 27870000.000005315989 262864330.290170162916 1 60376.281314074 2024-03-07T06:45:05.535945+00:00 19994330.290138483047 27870000.000022344291 262864330.290157139301 1 60376.281325544 2024-03-07T06:45:06.527009+00:00 19994330.290021110326 27869999.999953024089 262864330.289970457554 1 60376.281337170 2024-03-07T06:45:07.531518+00:00 19994330.290288355201 27870000.000040955842 262864330.290325611830 1 60376.281348745 2024-03-07T06:45:08.531619+00:00 19994330.290195100009 27869999.999965634197 262864330.290157049894 1 60376.281360257 2024-03-07T06:45:09.526257+00:00 19994330.289934664965 27869999.999931912869 262864330.289862871170 1 60376.281371777 2024-03-07T06:45:10.521541+00:00 19994330.290337573737 27870000.000038906932 262864330.290372788906 1 60376.281383466 2024-03-07T06:45:11.531425+00:00 19994330.289949305356 27869999.999988820404 262864330.289934426546 1 60376.281395135 2024-03-07T06:45:12.539690+00:00 19994330.290211990476 27869999.999943412840 262864330.290151715279 1 60376.281406569 2024-03-07T06:45:13.527557+00:00 19994330.290263187140 27870000.000017348677 262864330.290276825428 1 60376.281418079 2024-03-07T06:45:14.522010+00:00 19994330.290279645473 27869999.999992441386 262864330.290268391371 1 60376.281429667 2024-03-07T06:45:15.523211+00:00 19994330.290125399828 27869999.999958705157 262864330.290080398321 1 60376.281441213 2024-03-07T06:45:16.520765+00:00 19994330.290166880935 27870000.000005524606 262864330.290168702602 1 60376.281452809 2024-03-07T06:45:17.522752+00:00 19994330.290324967355 27869999.999929796904 262864330.290251046419 1 60376.281464388 2024-03-07T06:45:18.523093+00:00 19994330.289964403957 27869999.999953217804 262864330.289913922548 1 60376.281475942 2024-03-07T06:45:19.521387+00:00 19994330.290324021131 27869999.999928660691 262864330.290248990059 1 60376.281487621 2024-03-07T06:45:20.530437+00:00 19994330.290434155613 27869999.999966897070 262864330.290397346020 1 60376.281499101 2024-03-07T06:45:21.522325+00:00 19994330.290047489107 27869999.999987438321 262864330.290031224489 1 60376.281510679 2024-03-07T06:45:22.522642+00:00 19994330.289937186986 27869999.999957472086 262864330.289890974760 1 60376.281522287 2024-03-07T06:45:23.525548+00:00 19994330.290312148631 27869999.999997194856 262864330.290305644274 1 60376.281533872 2024-03-07T06:45:24.526513+00:00 19994330.290153376758 27870000.000091522932 262864330.290241211653 1 60376.281545475 2024-03-07T06:45:25.529008+00:00 19994330.289848975837 27870000.000024504960 262864330.289869785309 1 60376.281557017 2024-03-07T06:45:26.526259+00:00 19994330.290173131973 27870000.000036127865 262864330.290205568075 1 60376.281568614 2024-03-07T06:45:27.528269+00:00 19994330.290241651237 27869999.999990727752 262864330.290228694677 1 60376.281580147 2024-03-07T06:45:28.524724+00:00 19994330.290177010000 27869999.999981623143 262864330.290154933929 1 60376.281591720 2024-03-07T06:45:29.524589+00:00 19994330.290045421571 27869999.999991666526 262864330.290033370256 1 60376.281603270 2024-03-07T06:45:30.522530+00:00 19994330.290099982172 27869999.999998949468 262864330.290095239878 1 60376.281614854 2024-03-07T06:45:31.523402+00:00 19994330.290041767061 27869999.999978616834 262864330.290016680956 1 60376.281626533 2024-03-07T06:45:32.532450+00:00 19994330.290351763368 27870000.000028643757 262864330.290376722813 1 60376.281638055 2024-03-07T06:45:33.527958+00:00 19994330.290063433349 27870000.000025261194 262864330.290085017681 1 60376.281649554 2024-03-07T06:45:34.521495+00:00 19994330.290299277753 27869999.999975021929 262864330.290270596743 1 60376.281661125 2024-03-07T06:45:35.521227+00:00 19994330.289985064417 27870000.000015940517 262864330.289997309446 1 60376.281672732 2024-03-07T06:45:36.523994+00:00 19994330.290268279612 27870000.000035408884 262864330.290299981833 1 60376.281684319 2024-03-07T06:45:37.525217+00:00 19994330.290144722909 27870000.000005412847 262864330.290146440268 1 60376.281695885 2024-03-07T06:45:38.524474+00:00 19994330.290693122894 27870000.000004630536 262864330.290694057941 1 60376.281707509 2024-03-07T06:45:39.528787+00:00 19994330.290082905442 27870000.000060625374 262864330.290139824152 1 60376.281719024 2024-03-07T06:45:40.523683+00:00 19994330.290265899152 27870000.000054210424 262864330.290316402912 1 60376.281730575 2024-03-07T06:45:41.521623+00:00 19994330.290355384350 27869999.999957218766 262864330.290308892727 1 60376.281742215 2024-03-07T06:45:42.527345+00:00 19994330.290120963007 27870000.000023584813 262864330.290140837431 1 60376.281753791 2024-03-07T06:45:43.527593+00:00 19994330.290224585682 27870000.000004224479 262864330.290225118399 1 60376.281765410 2024-03-07T06:45:44.531428+00:00 19994330.290204547346 27870000.000028729439 262864330.290229588747 1 60376.281776944 2024-03-07T06:45:45.527939+00:00 19994330.290253788233 27870000.000053372234 262864330.290303468704 1 60376.281788487 2024-03-07T06:45:46.525305+00:00 19994330.290335699916 27869999.999971043319 262864330.290303051472 1 60376.281800151 2024-03-07T06:45:47.533083+00:00 19994330.289932142943 27870000.000039462000 262864330.289967894554 1 60376.281811694 2024-03-07T06:45:48.530368+00:00 19994330.290239233524 27870000.000023763627 262864330.290259301662 1 60376.281823205 2024-03-07T06:45:49.524907+00:00 19994330.290192469954 27870000.000015057623 262864330.290203809738 1 60376.281834966 2024-03-07T06:45:50.541024+00:00 19994330.289923436940 27870000.000011999160 262864330.289931744337 1 60376.281846498 2024-03-07T06:45:51.537411+00:00 19994330.290287293494 27870000.000037401915 262864330.290320992470 1 60376.281858086 2024-03-07T06:45:52.538605+00:00 19994330.290097761899 27869999.999955948442 262864330.290050029755 1 60376.281869561 2024-03-07T06:45:53.530109+00:00 19994330.290028624237 27869999.999935705215 262864330.289960652590 1 60376.281881310 2024-03-07T06:45:54.545141+00:00 19994330.290306881070 27870000.000008251518 262864330.290311455727 1 60376.281892852 2024-03-07T06:45:55.542408+00:00 19994330.290411688387 27869999.999919459224 262864330.290327459574 1 60376.281904322 2024-03-07T06:45:56.533449+00:00 19994330.290161546320 27870000.000020772219 262864330.290178626776 1 60376.281915883 2024-03-07T06:45:57.532310+00:00 19994330.290194869041 27870000.000062026083 262864330.290253192186 1 60376.281927474 2024-03-07T06:45:58.533715+00:00 19994330.289998978376 27870000.000019960105 262864330.290015250444 1 60376.281938975 2024-03-07T06:45:59.527414+00:00 19994330.290167864412 27870000.000096309930 262864330.290260493755 1 60376.281950524 2024-03-07T06:46:00.525257+00:00 19994330.290019009262 27869999.999961473048 262864330.289976775646 1 60376.281962234 2024-03-07T06:46:01.536989+00:00 19994330.290343347937 27869999.999988667667 262864330.290328323841 1 60376.281973795 2024-03-07T06:46:02.535937+00:00 19994330.290146932006 27869999.999982383102 262864330.290125608444 1 60376.281985316 2024-03-07T06:46:03.531337+00:00 19994330.290341004729 27870000.000036321580 262864330.290373623371 1 60376.281996834 2024-03-07T06:46:04.526440+00:00 19994330.290137398988 27869999.999926537275 262864330.290060251951 1 60376.282008438 2024-03-07T06:46:05.529032+00:00 19994330.290064919740 27869999.999988425523 262864330.290049672127 1 60376.282020018 2024-03-07T06:46:06.529546+00:00 19994330.290105208755 27869999.999987222254 262864330.290088713169 1 60376.282031620 2024-03-07T06:46:07.531968+00:00 19994330.290130358189 27870000.000045929104 262864330.290172576904 1 60376.282043178 2024-03-07T06:46:08.530602+00:00 19994330.290187556297 27869999.999991487712 262864330.290175348520 1 60376.282054690 2024-03-07T06:46:09.525208+00:00 19994330.290204800665 27869999.999973155558 262864330.290174245834 1 60376.282066307 2024-03-07T06:46:10.528883+00:00 19994330.289978630841 27869999.999995972961 262864330.289970904589 1 60376.282077850 2024-03-07T06:46:11.526262+00:00 19994330.290134981275 27869999.999930791557 262864330.290062069893 1 60376.282089472 2024-03-07T06:46:12.530389+00:00 19994330.290438141674 27869999.999966513366 262864330.290400952101 1 60376.282101067 2024-03-07T06:46:13.532154+00:00 19994330.290042303503 27870000.000040523708 262864330.290079146624 1 60376.282112597 2024-03-07T06:46:14.528346+00:00 19994330.290126610547 27870000.000018853694 262864330.290141791105 1 60376.282124106 2024-03-07T06:46:15.522758+00:00 19994330.290341507643 27869999.999921947718 262864330.290259748697 1 60376.282135700 2024-03-07T06:46:16.524449+00:00 19994330.289930440485 27870000.000027213246 262864330.289953947067 1 60376.282147314 2024-03-07T06:46:17.527912+00:00 19994330.290236953646 27870000.000072903931 262864330.290306150913 1 60376.282158876 2024-03-07T06:46:18.526925+00:00 19994330.290173545480 27870000.000029738992 262864330.290199577808 1 60376.282170428 2024-03-07T06:46:19.524991+00:00 19994330.290102455765 27870000.000036712736 262864330.290135473013 1 60376.282182025 2024-03-07T06:46:20.526921+00:00 19994330.290120847523 27870000.000067975372 262864330.290185123682 1 60376.282193579 2024-03-07T06:46:21.525253+00:00 19994330.290216010064 27870000.000026956201 262864330.290239244699 1 60376.282205238 2024-03-07T06:46:22.532543+00:00 19994330.290037058294 27869999.999979719520 262864330.290013104677 1 60376.282216753 2024-03-07T06:46:23.527473+00:00 19994330.290325101465 27870000.000054188073 262864330.290375590324 1 60376.282228310 2024-03-07T06:46:24.525966+00:00 19994330.290499992669 27869999.999983478338 262864330.290479779243 1 60376.282239936 2024-03-07T06:46:25.530452+00:00 19994330.289945062250 27869999.999975569546 262864330.289916932583 1 60376.282251683 2024-03-07T06:46:26.545396+00:00 19994330.290330950171 27869999.999909047037 262864330.290236294270 1 60376.282263020 2024-03-07T06:46:27.524886+00:00 19994330.290084600449 27869999.999967806041 262864330.290048718452 1 60376.282274576 2024-03-07T06:46:28.523355+00:00 19994330.290215980262 27869999.999988451600 262864330.290200710297 1 60376.282286203 2024-03-07T06:46:29.527894+00:00 19994330.290301974863 27869999.999990921468 262864330.290289193392 1 60376.282297727 2024-03-07T06:46:30.523616+00:00 19994330.290090192109 27869999.999980360270 262864330.290066868067 1 60376.282309326 2024-03-07T06:46:31.525777+00:00 19994330.289959579706 27870000.000022124499 262864330.289977997541 1 60376.282320908 2024-03-07T06:46:32.526486+00:00 19994330.290221150964 27869999.999973401427 262864330.290190875530 1 60376.282332420 2024-03-07T06:46:33.521081+00:00 19994330.289938893169 27869999.999984920025 262864330.289920121431 1 60376.282344008 2024-03-07T06:46:34.522277+00:00 19994330.290490955114 27870000.000025670975 262864330.290512919426 1 60376.282355610 2024-03-07T06:46:35.524697+00:00 19994330.290024381131 27869999.999922394753 262864330.289943069220 1 60376.282367193 2024-03-07T06:46:36.525478+00:00 19994330.290394175798 27869999.999990601093 262864330.290381103754 1 60376.282378817 2024-03-07T06:46:37.529815+00:00 19994330.289913300425 27869999.999971773475 262864330.289881378412 1 60376.282390333 2024-03-07T06:46:38.524732+00:00 19994330.290136154741 27869999.999983787537 262864330.290116250515 1 60376.282401884 2024-03-07T06:46:39.522762+00:00 19994330.289813615382 27870000.000010605901 262864330.289820522070 1 60376.282413482 2024-03-07T06:46:40.524836+00:00 19994330.290189743042 27870000.000008817762 262864330.290194869041 1 60376.282425025 2024-03-07T06:46:41.522168+00:00 19994330.290483903140 27870000.000068772584 262864330.290548980236 1 60376.282436587 2024-03-07T06:46:42.521125+00:00 19994330.290136706084 27869999.999977275729 262864330.290110290051 1 60376.282448237 2024-03-07T06:46:43.527702+00:00 19994330.290372297168 27870000.000021025538 262864330.290389657021 1 60376.282459756 2024-03-07T06:46:44.522951+00:00 19994330.290055580437 27869999.999981999397 262864330.290033876896 1 60376.282471363 2024-03-07T06:46:45.525794+00:00 19994330.290467306972 27870000.000063434243 262864330.290527045727 1 60376.282483081 2024-03-07T06:46:46.538246+00:00 19994330.290241189301 27869999.999911561608 262864330.290149033070 1 60376.282494477 2024-03-07T06:46:47.522784+00:00 19994330.289874978364 27869999.999989762902 262864330.289861023426 1 60376.282506133 2024-03-07T06:46:48.529934+00:00 19994330.290106501430 27869999.999974615872 262864330.290077418089 1 60376.282517864 2024-03-07T06:46:49.543434+00:00 19994330.290436830372 27869999.999994475394 262864330.290427625179 1 60376.282529442 2024-03-07T06:46:50.543741+00:00 19994330.289934184402 27870000.000028584152 262864330.289959073067 1 60376.282540948 2024-03-07T06:46:51.537905+00:00 19994330.290419425815 27870000.000051829964 262864330.290467560291 1 60376.282552454 2024-03-07T06:46:52.532015+00:00 19994330.289945337921 27869999.999959073961 262864330.289900720119 1 60376.282564102 2024-03-07T06:46:53.538430+00:00 19994330.290181707591 27870000.000000696629 262864330.290178686380 1 60376.282575548 2024-03-07T06:46:54.527359+00:00 19994330.290506787598 27870000.000051189214 262864330.290554285049 1 60376.282587223 2024-03-07T06:46:55.536047+00:00 19994330.289819702506 27870000.000055193901 262864330.289871215820 1 60376.282598712 2024-03-07T06:46:56.528775+00:00 19994330.290387392044 27869999.999974001199 262864330.290357708931 1 60376.282610245 2024-03-07T06:46:57.525178+00:00 19994330.290278229862 27870000.000004995614 262864330.290279537439 1 60376.282621872 2024-03-07T06:46:58.529759+00:00 19994330.289830029011 27870000.000002924353 262864330.289829254150 1 60376.282633599 2024-03-07T06:46:59.542950+00:00 19994330.290507931262 27869999.999862886965 262864330.290367126465 1 60376.282644983 2024-03-07T06:47:00.526520+00:00 19994330.290075689554 27869999.999967467040 262864330.290039449930 1 60376.282656615 2024-03-07T06:47:01.531562+00:00 19994330.290010031313 27869999.999980721623 262864330.289987057447 1 60376.282668085 2024-03-07T06:47:02.522552+00:00 19994330.290226764977 27870000.000010680407 262864330.290233731270 1 60376.282679668 2024-03-07T06:47:03.523277+00:00 19994330.290441956371 27869999.999951940030 262864330.290390193462 1 60376.282691231 2024-03-07T06:47:04.522391+00:00 19994330.290284231305 27869999.999974537641 262864330.290255069733 1 60376.282702826 2024-03-07T06:47:05.524195+00:00 19994330.290150348097 27870000.000067386776 262864330.290214031935 1 60376.282714390 2024-03-07T06:47:06.523279+00:00 19994330.290305264294 27869999.999999027699 262864330.290300577879 1 60376.282725956 2024-03-07T06:47:07.522620+00:00 19994330.290012724698 27870000.000000488013 262864330.290009498596 1 60376.282737517 2024-03-07T06:47:08.521434+00:00 19994330.290131602436 27869999.999952152371 262864330.290080040693 1 60376.282749112 2024-03-07T06:47:09.523244+00:00 19994330.290436074138 27869999.999995943159 262864330.290428340435 1 60376.282760684 2024-03-07T06:47:10.523077+00:00 19994330.290031187236 27870000.000015992671 262864330.290043503046 1 60376.282772240 2024-03-07T06:47:11.521503+00:00 19994330.289970450103 27869999.999936718494 262864330.289903491735 1 60376.282783847 2024-03-07T06:47:12.524376+00:00 19994330.290296755731 27869999.999934788793 262864330.290227860212 1 60376.282795588 2024-03-07T06:47:13.538836+00:00 19994330.290309924632 27870000.000019382685 262864330.290325611830 1 60376.282807190 2024-03-07T06:47:14.541244+00:00 19994330.290347672999 27870000.000064704567 262864330.290408670902 1 60376.282818602 2024-03-07T06:47:15.527232+00:00 19994330.290079753846 27869999.999979328364 262864330.290055364370 1 60376.282830280 2024-03-07T06:47:16.536185+00:00 19994330.290321476758 27869999.999931402504 262864330.290249168873 1 60376.282841821 2024-03-07T06:47:17.533338+00:00 19994330.289782568812 27870000.000048838556 262864330.289827704430 1 60376.282853420 2024-03-07T06:47:18.535498+00:00 19994330.290187098086 27870000.000017594546 262864330.290200978518 1 60376.282865023 2024-03-07T06:47:19.538003+00:00 19994330.290239404887 27869999.999966729432 262864330.290202438831 1 60376.282876648 2024-03-07T06:47:20.542417+00:00 19994330.290136188269 27869999.999932669103 262864330.290065169334 1 60376.282888134 2024-03-07T06:47:21.534784+00:00 19994330.290242552757 27869999.999980721623 262864330.290219575167 1 60376.282899654 2024-03-07T06:47:22.530081+00:00 19994330.290083993226 27869999.999960742891 262864330.290041059256 1 60376.282911312 2024-03-07T06:47:23.537362+00:00 19994330.290216740221 27869999.999985657632 262864330.290198713541 1 60376.282922913 2024-03-07T06:47:24.539688+00:00 19994330.290344838053 27870000.000038515776 262864330.290379643440 1 60376.282934363 2024-03-07T06:47:25.528933+00:00 19994330.290359381586 27870000.000042553991 262864330.290398240089 1 60376.282945958 2024-03-07T06:47:26.530789+00:00 19994330.290256135166 27870000.000068832189 262864330.290321290493 1 60376.282957499 2024-03-07T06:47:27.527905+00:00 19994330.290084976703 27869999.999977584928 262864330.290058881044 1 60376.282969117 2024-03-07T06:47:28.531737+00:00 19994330.290108494461 27870000.000016074628 262864330.290120869875 1 60376.282980598 2024-03-07T06:47:29.523624+00:00 19994330.290317926556 27869999.999943401664 262864330.290257632732 1 60376.282992231 2024-03-07T06:47:30.528762+00:00 19994330.289961464703 27870000.000003226101 262864330.289960980415 1 60376.283003790 2024-03-07T06:47:31.527444+00:00 19994330.290279831737 27869999.999967277050 262864330.290243417025 1 60376.283015394 2024-03-07T06:47:32.530020+00:00 19994330.290384609252 27870000.000006973743 262864330.290387898684 1 60376.283026996 2024-03-07T06:47:33.532485+00:00 19994330.289995476604 27869999.999964971095 262864330.289956748486 1 60376.283038700 2024-03-07T06:47:34.543686+00:00 19994330.290205802768 27870000.000009845942 262864330.290211945772 1 60376.283050096 2024-03-07T06:47:35.528260+00:00 19994330.290403485298 27869999.999949552119 262864330.290349334478 1 60376.283061698 2024-03-07T06:47:36.530725+00:00 19994330.290150620043 27870000.000003278255 262864330.290150195360 1 60376.283073214 2024-03-07T06:47:37.525717+00:00 19994330.290242105722 27869999.999982107431 262864330.290220528841 1 60376.283085031 2024-03-07T06:47:38.546621+00:00 19994330.290427625179 27869999.999999236315 262864330.290423154831 1 60376.283096342 2024-03-07T06:47:39.524003+00:00 19994330.290095858276 27869999.999980781227 262864330.290072947741 1 60376.283108000 2024-03-07T06:47:40.531227+00:00 19994330.290308840573 27870000.000041659921 262864330.290346801281 1 60376.283119660 2024-03-07T06:47:41.538609+00:00 19994330.290218755603 27869999.999908026308 262864330.290123105049 1 60376.283131164 2024-03-07T06:47:42.532520+00:00 19994330.290330763906 27869999.999983262271 262864330.290310323238 1 60376.283142712 2024-03-07T06:47:43.530278+00:00 19994330.290160052478 27869999.999994210899 262864330.290150582790 1 60376.283154245 2024-03-07T06:47:44.526713+00:00 19994330.290098581463 27870000.000059053302 262864330.290153950453 1 60376.283165867 2024-03-07T06:47:45.530862+00:00 19994330.290298350155 27870000.000003546476 262864330.290298193693 1 60376.283177456 2024-03-07T06:47:46.532189+00:00 19994330.290251612663 27870000.000045392662 262864330.290293306112 1 60376.283188954 2024-03-07T06:47:47.525596+00:00 19994330.290229026228 27870000.000122576952 262864330.290347903967 1 60376.283200656 2024-03-07T06:47:48.536676+00:00 19994330.290188334882 27870000.000038489699 262864330.290223151445 1 60376.283212110 2024-03-07T06:47:49.526290+00:00 19994330.290163192898 27870000.000014320016 262864330.290173798800 1 60376.283223753 2024-03-07T06:47:50.532274+00:00 19994330.290122326463 27869999.999908577651 262864330.290027201176 1 60376.283235319 2024-03-07T06:47:51.531579+00:00 19994330.290078934282 27870000.000033363700 262864330.290108621120 1 60376.283246845 2024-03-07T06:47:52.527375+00:00 19994330.290242452174 27870000.000028170645 262864330.290266931057 1 60376.283258540 2024-03-07T06:47:53.537873+00:00 19994330.290301490575 27870000.000071037561 262864330.290368855000 1 60376.283270016 2024-03-07T06:47:54.529405+00:00 19994330.290224753320 27870000.000025365502 262864330.290246427059 1 60376.283281584 2024-03-07T06:47:55.528841+00:00 19994330.290156777948 27870000.000037912279 262864330.290190994740 1 60376.283293193 2024-03-07T06:47:56.531852+00:00 19994330.290386237204 27870000.000039331615 262864330.290421873331 1 60376.283304861 2024-03-07T06:47:57.540012+00:00 19994330.290132630616 27869999.999965686351 262864330.290094643831 1 60376.283316467 2024-03-07T06:47:58.542769+00:00 19994330.290121655911 27870000.000070814043 262864330.290188759565 1 60376.283327916 2024-03-07T06:47:59.531945+00:00 19994330.290319629014 27870000.000015549362 262864330.290331482887 1 60376.283339459 2024-03-07T06:48:00.529252+00:00 19994330.290413476527 27870000.000060845166 262864330.290470629930 1 60376.283351252 2024-03-07T06:48:01.548185+00:00 19994330.290197677910 27869999.999900661409 262864330.290094643831 1 60376.283362620 2024-03-07T06:48:02.530347+00:00 19994330.290087353438 27869999.999992106110 262864330.290075749159 1 60376.283374170 2024-03-07T06:48:03.528278+00:00 19994330.290192134678 27869999.999994117767 262864330.290182560682 1 60376.283385735 2024-03-07T06:48:04.527523+00:00 19994330.290170717984 27869999.999892741442 262864330.290059775114 1 60376.283397288 2024-03-07T06:48:05.525709+00:00 19994330.290084697306 27870000.000058274716 262864330.290139257908 1 60376.283408905 2024-03-07T06:48:06.529449+00:00 19994330.290356487036 27870000.000098802149 262864330.290451586246 1 60376.283420477 2024-03-07T06:48:07.529211+00:00 19994330.290070164949 27870000.000086177140 262864330.290152668953 1 60376.283431974 2024-03-07T06:48:08.522527+00:00 19994330.290190491825 27870000.000049021095 262864330.290235817432 1 60376.283443643 2024-03-07T06:48:09.530783+00:00 19994330.290426451713 27870000.000108771026 262864330.290531545877 1 60376.283455120 2024-03-07T06:48:10.522404+00:00 19994330.290243603289 27869999.999968163669 262864330.290208071470 1 60376.283466732 2024-03-07T06:48:11.525674+00:00 19994330.290258787572 27870000.000007357448 262864330.290262460709 1 60376.283478316 2024-03-07T06:48:12.526545+00:00 19994330.290181115270 27869999.999969772995 262864330.290147185326 1 60376.283489894 2024-03-07T06:48:13.526869+00:00 19994330.290302772075 27870000.000059247017 262864330.290358334780 1 60376.283501430 2024-03-07T06:48:14.523608+00:00 19994330.290043767542 27869999.999951101840 262864330.289991170168 1 60376.283513010 2024-03-07T06:48:15.524117+00:00 19994330.290138825774 27869999.999969135970 262864330.290104269981 1 60376.283524716 2024-03-07T06:48:16.535483+00:00 19994330.290153190494 27869999.999987687916 262864330.290137171745 1 60376.283536198 2024-03-07T06:48:17.527482+00:00 19994330.290101349354 27870000.000019811094 262864330.290117472410 1 60376.283547733 2024-03-07T06:48:18.524123+00:00 19994330.290286574513 27869999.999992545694 262864330.290275424719 1 60376.283559320 2024-03-07T06:48:19.525270+00:00 19994330.290192708373 27869999.999989453703 262864330.290178477764 1 60376.283570854 2024-03-07T06:48:20.521820+00:00 19994330.290259033442 27870000.000028405339 262864330.290283739567 1 60376.283582458 2024-03-07T06:48:21.524393+00:00 19994330.290247526020 27869999.999979980290 262864330.290223807096 1 60376.283594030 2024-03-07T06:48:22.524191+00:00 19994330.290109366179 27869999.999936021864 262864330.290041685104 1 60376.283605582 2024-03-07T06:48:23.522303+00:00 19994330.290036976337 27869999.999947883189 262864330.289981156588 1 60376.283617221 2024-03-07T06:48:24.527930+00:00 19994330.290464229882 27869999.999979995191 262864330.290440529585 1 60376.283628726 2024-03-07T06:48:25.521969+00:00 19994330.290165700018 27869999.999951917678 262864330.290113925934 1 60376.283640512 2024-03-07T06:48:26.540279+00:00 19994330.290215775371 27870000.000042304397 262864330.290254414082 1 60376.283652019 2024-03-07T06:48:27.534408+00:00 19994330.290082190186 27869999.999980334193 262864330.290058821440 1 60376.283663467 2024-03-07T06:48:28.523539+00:00 19994330.290135800838 27870000.000018265098 262864330.290150374174 1 60376.283675126 2024-03-07T06:48:29.530865+00:00 19994330.290202096105 27869999.999992214143 262864330.290190637112 1 60376.283686600 2024-03-07T06:48:30.522240+00:00 19994330.290121980011 27869999.999986425042 262864330.290104687214 1 60376.283698163 2024-03-07T06:48:31.521254+00:00 19994330.290224239230 27870000.000067718327 262864330.290288269520 1 60376.283709848 2024-03-07T06:48:32.530894+00:00 19994330.289906114340 27870000.000009041280 262864330.289911448956 1 60376.283721324 2024-03-07T06:48:33.522358+00:00 19994330.290172439069 27870000.000012196600 262864330.290180921555 1 60376.283732946 2024-03-07T06:48:34.526510+00:00 19994330.290120296180 27870000.000068333000 262864330.290184944868 1 60376.283744448 2024-03-07T06:48:35.520295+00:00 19994330.290138185024 27869999.999950543046 262864330.290085017681 1 60376.283756097 2024-03-07T06:48:36.526794+00:00 19994330.290482740849 27869999.999913942069 262864330.290392965078 1 60376.283767888 2024-03-07T06:48:37.545568+00:00 19994330.290234837681 27869999.999969579279 262864330.290200710297 1 60376.283779238 2024-03-07T06:48:38.526153+00:00 19994330.290070984513 27869999.999999523163 262864330.290066808462 1 60376.283790798 2024-03-07T06:48:39.524966+00:00 19994330.290429707617 27870000.000017315149 262864330.290443331003 1 60376.283802337 2024-03-07T06:48:40.521926+00:00 19994330.290008775890 27869999.999959729612 262864330.289964824915 1 60376.283813931 2024-03-07T06:48:41.523615+00:00 19994330.290267173201 27870000.000068768859 262864330.290332257748 1 60376.283825517 2024-03-07T06:48:42.524640+00:00 19994330.290015306324 27870000.000059884042 262864330.290071487427 1 60376.283837069 2024-03-07T06:48:43.522773+00:00 19994330.290149997920 27869999.999988652766 262864330.290134936571 1 60376.283848678 2024-03-07T06:48:44.525746+00:00 19994330.290299881250 27870000.000006116927 262864330.290302306414 1 60376.283860247 2024-03-07T06:48:45.525344+00:00 19994330.290194556117 27870000.000000495464 262864330.290191352367 1 60376.283871877 2024-03-07T06:48:46.530227+00:00 19994330.289884019643 27869999.999997608364 262864330.289877951145 1 60376.283883462 2024-03-07T06:48:47.531137+00:00 19994330.290380030870 27869999.999910749495 262864330.290287077427 1 60376.283895095 2024-03-07T06:48:48.536214+00:00 19994330.290198918432 27869999.999997850507 262864330.290193080902 1 60376.283906629 2024-03-07T06:48:49.532759+00:00 19994330.289974436164 27870000.000026077032 262864330.289996802807 1 60376.283918289 2024-03-07T06:48:50.540118+00:00 19994330.290211487561 27870000.000009834766 262864330.290217638016 1 60376.283929784 2024-03-07T06:48:51.533375+00:00 19994330.290130496025 27870000.000002294779 262864330.290129095316 1 60376.283941290 2024-03-07T06:48:52.527507+00:00 19994330.290213044733 27870000.000043846667 262864330.290253192186 1 60376.283952915 2024-03-07T06:48:53.531882+00:00 19994330.290242273360 27869999.999997012317 262864330.290235608816 1 60376.283964443 2024-03-07T06:48:54.527843+00:00 19994330.290059093386 27870000.000026248395 262864330.290081650019 1 60376.283976075 2024-03-07T06:48:55.532917+00:00 19994330.290190052241 27870000.000011496246 262864330.290197849274 1 60376.283987598 2024-03-07T06:48:56.528526+00:00 19994330.290344752371 27869999.999984312803 262864330.290325373411 1 60376.283999337 2024-03-07T06:48:57.542710+00:00 19994330.290152512491 27869999.999988272786 262864330.290137082338 1 60376.284010717 2024-03-07T06:48:58.525943+00:00 19994330.290214132518 27869999.999888330698 262864330.290098756552 1 60376.284022398 2024-03-07T06:48:59.535218+00:00 19994330.290266431868 27869999.999919589609 262864330.290182322264 1 60376.284033970 2024-03-07T06:49:00.535048+00:00 19994330.289991270751 27870000.000037170947 262864330.290024727583 1 60376.284045516 2024-03-07T06:49:01.532537+00:00 19994330.290130566806 27869999.999979272485 262864330.290106117725 1 60376.284056979 2024-03-07T06:49:02.522969+00:00 19994330.290419496596 27869999.999998465180 262864330.290414243937 1 60376.284068584 2024-03-07T06:49:03.525630+00:00 19994330.290159203112 27869999.999981243163 262864330.290136754513 1 60376.284080154 2024-03-07T06:49:04.525348+00:00 19994330.289953596890 27870000.000039625913 262864330.289989531040 1 60376.284091743 2024-03-07T06:49:05.526559+00:00 19994330.290257044137 27870000.000040244311 262864330.290293574333 1 60376.284103319 2024-03-07T06:49:06.526719+00:00 19994330.290429890156 27870000.000050894916 262864330.290477097034 1 60376.284114844 2024-03-07T06:49:07.522541+00:00 19994330.290379337966 27869999.999950651079 262864330.290326297283 1 60376.284126421 2024-03-07T06:49:08.522831+00:00 19994330.290051270276 27869999.999918695539 262864330.289966285229 1 60376.284137996 2024-03-07T06:49:09.522828+00:00 19994330.290339492261 27870000.000030443072 262864330.290366262197 1 60376.284149567 2024-03-07T06:49:10.522591+00:00 19994330.290234323591 27870000.000039555132 262864330.290270179510 1 60376.284161147 2024-03-07T06:49:11.523086+00:00 19994330.290047265589 27869999.999976608902 262864330.290020167828 1 60376.284172717 2024-03-07T06:49:12.522690+00:00 19994330.290376070887 27870000.000001769513 262864330.290374130011 1 60376.284184378 2024-03-07T06:49:13.530245+00:00 19994330.290128652006 27869999.999989751726 262864330.290114700794 1 60376.284195980 2024-03-07T06:49:14.532683+00:00 19994330.290253132582 27870000.000037804246 262864330.290287226439 1 60376.284207530 2024-03-07T06:49:15.530600+00:00 19994330.290139060467 27870000.000028461218 262864330.290163815022 1 60376.284219162 2024-03-07T06:49:16.535549+00:00 19994330.290253803134 27869999.999949008226 262864330.290199100971 1 60376.284230660 2024-03-07T06:49:17.529047+00:00 19994330.290056757629 27869999.999926604331 262864330.289979666471 1 60376.284242197 2024-03-07T06:49:18.525850+00:00 19994330.290127083659 27869999.999982535839 262864330.290105938911 1 60376.284253809 2024-03-07T06:49:19.529084+00:00 19994330.290112640709 27870000.000034891069 262864330.290143847466 1 60376.284265417 2024-03-07T06:49:20.532029+00:00 19994330.290238678455 27869999.999976962805 262864330.290211945772 1 60376.284276913 2024-03-07T06:49:21.525268+00:00 19994330.290343847126 27870000.000002022833 262864330.290342181921 1 60376.284288651 2024-03-07T06:49:22.539496+00:00 19994330.290099021047 27869999.999985311180 262864330.290080636740 1 60376.284300315 2024-03-07T06:49:23.547178+00:00 19994330.290117803961 27869999.999954301864 262864330.290068417788 1 60376.284311772 2024-03-07T06:49:24.537079+00:00 19994330.290202047676 27870000.000006474555 262864330.290204823017 1 60376.284323342 2024-03-07T06:49:25.536740+00:00 19994330.290275301784 27869999.999978166074 262864330.290249764919 1 60376.284334913 2024-03-07T06:49:26.536479+00:00 19994330.290343105793 27869999.999966215342 262864330.290305614471 1 60376.284346370 2024-03-07T06:49:27.526398+00:00 19994330.290106318891 27870000.000026669353 262864330.290129303932 1 60376.284358170 2024-03-07T06:49:28.545925+00:00 19994330.290065836161 27869999.999988760799 262864330.290050894022 1 60376.284369635 2024-03-07T06:49:29.536462+00:00 19994330.290368206799 27869999.999998301268 262864330.290362805128 1 60376.284381191 2024-03-07T06:49:30.534913+00:00 19994330.290041599423 27870000.000022821128 262864330.290060728788 1 60376.284392650 2024-03-07T06:49:31.524975+00:00 19994330.290271215141 27870000.000096276402 262864330.290363788605 1 60376.284404227 2024-03-07T06:49:32.525212+00:00 19994330.290264301002 27869999.999956235290 262864330.290216863155 1 60376.284415875 2024-03-07T06:49:33.531566+00:00 19994330.290276877582 27869999.999916676432 262864330.290189862251 1 60376.284427494 2024-03-07T06:49:34.535451+00:00 19994330.290173374116 27870000.000039178878 262864330.290208876133 1 60376.284439014 2024-03-07T06:49:35.530812+00:00 19994330.289995528758 27870000.000038128346 262864330.290029942989 1 60376.284450534 2024-03-07T06:49:36.526137+00:00 19994330.290293287486 27870000.000022944063 262864330.290312528610 1 60376.284462204 2024-03-07T06:49:37.534443+00:00 19994330.290131311864 27870000.000044427812 262864330.290172040462 1 60376.284473675 2024-03-07T06:49:38.525542+00:00 19994330.290196523070 27869999.999947179109 262864330.290140032768 1 60376.284485333 2024-03-07T06:49:39.532730+00:00 19994330.290053181350 27870000.000056557357 262864330.290106058121 1 60376.284497049 2024-03-07T06:49:40.545022+00:00 19994330.290234461427 27870000.000058226287 262864330.290288984776 1 60376.284508527 2024-03-07T06:49:41.536752+00:00 19994330.290065549314 27870000.000011961907 262864330.290073812008 1 60376.284519955 2024-03-07T06:49:42.524117+00:00 19994330.290077473968 27870000.000013180077 262864330.290086954832 1 60376.284531729 2024-03-07T06:49:43.541377+00:00 19994330.290339849889 27869999.999961156398 262864330.290297329426 1 60376.284543314 2024-03-07T06:49:44.542350+00:00 19994330.289799857885 27870000.000031199306 262864330.289827376604 1 60376.284554772 2024-03-07T06:49:45.532266+00:00 19994330.290052589029 27870000.000020768493 262864330.290069669485 1 60376.284566308 2024-03-07T06:49:46.529035+00:00 19994330.290139351040 27870000.000012975186 262864330.290148615837 1 60376.284577957 2024-03-07T06:49:47.535530+00:00 19994330.290088713169 27870000.000057205558 262864330.290142238140 1 60376.284589374 2024-03-07T06:49:48.521906+00:00 19994330.290522675961 27870000.000064294785 262864330.290583252907 1 60376.284601206 2024-03-07T06:49:49.544199+00:00 19994330.289979971945 27870000.000044580549 262864330.290020853281 1 60376.284612721 2024-03-07T06:49:50.539097+00:00 19994330.290299188346 27869999.999925859272 262864330.290221333504 1 60376.284624199 2024-03-07T06:49:51.530810+00:00 19994330.290224675089 27869999.999986246228 262864330.290207207203 1 60376.284635746 2024-03-07T06:49:52.528497+00:00 19994330.289885755628 27869999.999920934439 262864330.289802998304 1 60376.284647444 2024-03-07T06:49:53.539183+00:00 19994330.290136452764 27870000.000107038766 262864330.290239810944 1 60376.284659061 2024-03-07T06:49:54.542824+00:00 19994330.290248893201 27869999.999926596880 262864330.290171802044 1 60376.284670513 2024-03-07T06:49:55.532299+00:00 19994330.290342152119 27870000.000021778047 262864330.290360242128 1 60376.284682234 2024-03-07T06:49:56.544999+00:00 19994330.290001992136 27870000.000004630536 262864330.290002912283 1 60376.284693616 2024-03-07T06:49:57.528379+00:00 19994330.290252003819 27870000.000029560179 262864330.290277868509 1 60376.284705358 2024-03-07T06:49:58.542880+00:00 19994330.290210150182 27869999.999995317310 262864330.290201783180 1 60376.284716748 2024-03-07T06:49:59.526978+00:00 19994330.290167089552 27870000.000033047050 262864330.290196448565 1 60376.284728469 2024-03-07T06:50:00.539750+00:00 19994330.290268760175 27869999.999973759055 262864330.290238827467 1 60376.284740217 2024-03-07T06:50:01.554770+00:00 19994330.290136717260 27869999.999897643924 262864330.290030688047 1 60376.284751624 2024-03-07T06:50:02.540287+00:00 19994330.290417321026 27870000.000087544322 262864330.290501177311 1 60376.284763028 2024-03-07T06:50:03.525592+00:00 19994330.290439650416 27869999.999976713210 262864330.290412664413 1 60376.284774644 2024-03-07T06:50:04.529246+00:00 19994330.290189087391 27869999.999980114400 262864330.290165513754 1 60376.284786248 2024-03-07T06:50:05.531813+00:00 19994330.290102038532 27869999.999988425523 262864330.290086776018 1 60376.284797853 2024-03-07T06:50:06.534519+00:00 19994330.290188662708 27870000.000033505261 262864330.290218472481 1 60376.284809333 2024-03-07T06:50:07.526363+00:00 19994330.290115427226 27869999.999977506697 262864330.290089219809 1 60376.284821018 2024-03-07T06:50:08.535947+00:00 19994330.290138494223 27869999.999996185303 262864330.290130972862 1 60376.284832520 2024-03-07T06:50:09.529726+00:00 19994330.289967034012 27870000.000045493245 262864330.290008813143 1 60376.284844116 2024-03-07T06:50:10.531630+00:00 19994330.290410201997 27869999.999989379197 262864330.290395885706 1 60376.284855803 2024-03-07T06:50:11.541436+00:00 19994330.290169585496 27870000.000014759600 262864330.290180653334 1 60376.284867249 2024-03-07T06:50:12.530375+00:00 19994330.290145196021 27869999.999962769449 262864330.290104269981 1 60376.284878821 2024-03-07T06:50:13.530156+00:00 19994330.290250137448 27869999.999927096069 262864330.290173530579 1 60376.284890319 2024-03-07T06:50:14.523568+00:00 19994330.290317539126 27869999.999904096127 262864330.290217936039 1 60376.284901906 2024-03-07T06:50:15.524697+00:00 19994330.290113180876 27870000.000031404197 262864330.290140897036 1 60376.284913511 2024-03-07T06:50:16.527346+00:00 19994330.290113415569 27870000.000198785216 262864330.290308505297 1 60376.284925483 2024-03-07T06:50:17.561723+00:00 19994330.290256686509 27869999.999981883913 262864330.290234863758 1 60376.284936606 2024-03-07T06:50:18.522799+00:00 19994330.290524508804 27869999.999966211617 262864330.290487021208 1 60376.284948186 2024-03-07T06:50:19.523246+00:00 19994330.290010418743 27870000.000120624900 262864330.290127366781 1 60376.284959819 2024-03-07T06:50:20.528358+00:00 19994330.290317974985 27869999.999832827598 262864330.290147125721 1 60376.284971670 2024-03-07T06:50:21.552258+00:00 19994330.290052842349 27870000.000022988766 262864330.290072113276 1 60376.284982892 2024-03-07T06:50:22.521871+00:00 19994330.290163077414 27870000.000054117292 262864330.290213495493 1 60376.284994485 2024-03-07T06:50:23.523542+00:00 19994330.290076337755 27869999.999995384365 262864330.290068030357 1 60376.285006096 2024-03-07T06:50:24.526689+00:00 19994330.290153518319 27869999.999939724803 262864330.290089547634 1 60376.285017638 2024-03-07T06:50:25.523878+00:00 19994330.290263026953 27870000.000033874065 262864330.290293216705 1 60376.285029211 2024-03-07T06:50:26.523854+00:00 19994330.290231280029 27870000.000027786940 262864330.290255367756 1 60376.285041006 2024-03-07T06:50:27.542962+00:00 19994330.290270291269 27870000.000034336001 262864330.290300935507 1 60376.285052348 2024-03-07T06:50:28.522889+00:00 19994330.290293414146 27870000.000048525631 262864330.290338248014 1 60376.285063967 2024-03-07T06:50:29.526757+00:00 19994330.290220338851 27870000.000150453299 262864330.290367096663 1 60376.285075587 2024-03-07T06:50:30.530747+00:00 19994330.290182016790 27869999.999988358468 262864330.290166676044 1 60376.285087117 2024-03-07T06:50:31.526948+00:00 19994330.290168087929 27869999.999954279512 262864330.290118664503 1 60376.285098698 2024-03-07T06:50:32.527540+00:00 19994330.290193658322 27870000.000059735030 262864330.290249675512 1 60376.285110212 2024-03-07T06:50:33.522313+00:00 19994330.289916135371 27870000.000008266419 262864330.289920687675 1 60376.285121912 2024-03-07T06:50:34.533225+00:00 19994330.290427260101 27869999.999926425517 262864330.290349990129 1 60376.285133370 2024-03-07T06:50:35.523184+00:00 19994330.290142271668 27870000.000008150935 262864330.290146738291 1 60376.285144948 2024-03-07T06:50:36.523520+00:00 19994330.289986453950 27869999.999977022409 262864330.289959788322 1 60376.285156535 2024-03-07T06:50:37.524591+00:00 19994330.290389958769 27869999.999983675778 262864330.290369927883 1 60376.285168082 2024-03-07T06:50:38.522323+00:00 19994330.290214464068 27869999.999977190048 262864330.290187954903 1 60376.285179702 2024-03-07T06:50:39.526213+00:00 19994330.290171451867 27870000.000062037259 262864330.290229797363 1 60376.285191244 2024-03-07T06:50:40.523443+00:00 19994330.290022909641 27870000.000020604581 262864330.290039807558 1 60376.285202792 2024-03-07T06:50:41.521247+00:00 19994330.290273621678 27870000.000050574541 262864330.290320515633 1 60376.285214416 2024-03-07T06:50:42.525552+00:00 19994330.289983760566 27870000.000017847866 262864330.289997905493 1 60376.285225982 2024-03-07T06:50:43.524857+00:00 19994330.290287908167 27870000.000008974224 262864330.290293186903 1 60376.285237590 2024-03-07T06:50:44.527780+00:00 19994330.290318768471 27869999.999979309738 262864330.290294378996 1 60376.285249126 2024-03-07T06:50:45.524464+00:00 19994330.290165666491 27869999.999944370240 262864330.290106326342 1 60376.285260725 2024-03-07T06:50:46.526655+00:00 19994330.289884984493 27870000.000035937876 262864330.289917230606 1 60376.285272285 2024-03-07T06:50:47.525462+00:00 19994330.290270023048 27869999.999931696802 262864330.290198028088 1 60376.285283825 2024-03-07T06:50:48.522483+00:00 19994330.290281880647 27869999.999999620020 262864330.290277808905 1 60376.285295421 2024-03-07T06:50:49.524366+00:00 19994330.290114432573 27870000.000038232654 262864330.290148973465 1 60376.285307014 2024-03-07T06:50:50.526065+00:00 19994330.290235597640 27869999.999962195754 262864330.290194123983 1 60376.285318538 2024-03-07T06:50:51.521642+00:00 19994330.289990976453 27870000.000049773604 262864330.290037035942 1 60376.285330093 2024-03-07T06:50:52.520062+00:00 19994330.290143679827 27870000.000164210796 262864330.290304183960 1 60376.285341678 2024-03-07T06:50:53.520986+00:00 19994330.289938997477 27870000.000000379980 262864330.289935678244 1 60376.285353277 2024-03-07T06:50:54.523162+00:00 19994330.290450632572 27869999.999980550259 262864330.290427476168 1 60376.285364890 2024-03-07T06:50:55.526527+00:00 19994330.290023144335 27869999.999995645136 262864330.290015101433 1 60376.285376415 2024-03-07T06:50:56.522208+00:00 19994330.290134709328 27869999.999972768128 262864330.290103763342 1 60376.285387990 2024-03-07T06:50:57.522293+00:00 19994330.290224269032 27870000.000007625669 262864330.290228188038 1 60376.285399562 2024-03-07T06:50:58.522151+00:00 19994330.290150932968 27869999.999902095646 262864330.290049344301 1 60376.285411146 2024-03-07T06:50:59.523019+00:00 19994330.290049247444 27870000.000050704926 262864330.290096253157 1 60376.285422718 2024-03-07T06:51:00.522797+00:00 19994330.290041409433 27869999.999978579581 262864330.290016293526 1 60376.285434423 2024-03-07T06:51:01.534140+00:00 19994330.290137786418 27870000.000007033348 262864330.290141135454 1 60376.285445888 2024-03-07T06:51:02.524701+00:00 19994330.290258646011 27869999.999949827790 262864330.290204763412 1 60376.285457454 2024-03-07T06:51:03.523975+00:00 19994330.290305033326 27870000.000034283847 262864330.290335595608 1 60376.285469020 2024-03-07T06:51:04.523362+00:00 19994330.290050860494 27869999.999974239618 262864330.290021419525 1 60376.285480637 2024-03-07T06:51:05.527069+00:00 19994330.290043380111 27870000.000048231333 262864330.290087908506 1 60376.285492158 2024-03-07T06:51:06.522511+00:00 19994330.290406521410 27869999.999995224178 262864330.290398061275 1 60376.285503736 2024-03-07T06:51:07.522821+00:00 19994330.290134564042 27869999.999999336898 262864330.290130198002 1 60376.285515359 2024-03-07T06:51:08.526988+00:00 19994330.290089033544 27869999.999985165894 262864330.290070503950 1 60376.285526855 2024-03-07T06:51:09.520257+00:00 19994330.290204897523 27869999.999906875193 262864330.290108084679 1 60376.285538486 2024-03-07T06:51:10.525226+00:00 19994330.290420405567 27870000.000006478280 262864330.290423184633 1 60376.285550045 2024-03-07T06:51:11.523872+00:00 19994330.289970923215 27869999.999999944121 262864330.289967179298 1 60376.285561615 2024-03-07T06:51:12.523492+00:00 19994330.290117979050 27870000.000012814999 262864330.290127098560 1 60376.285573196 2024-03-07T06:51:13.524135+00:00 19994330.290051810443 27870000.000016905367 262864330.290065020323 1 60376.285584783 2024-03-07T06:51:14.525219+00:00 19994330.290126293898 27869999.999998752028 262864330.290121346712 1 60376.285596502 2024-03-07T06:51:15.537786+00:00 19994330.290279835463 27869999.999969828874 262864330.290245980024 1 60376.285608127 2024-03-07T06:51:16.542145+00:00 19994330.290211293846 27870000.000063415617 262864330.290271013975 1 60376.285619600 2024-03-07T06:51:17.533464+00:00 19994330.290055342019 27870000.000063996762 262864330.290115624666 1 60376.285631109 2024-03-07T06:51:18.527855+00:00 19994330.290187835693 27869999.999984294176 262864330.290168434381 1 60376.285642741 2024-03-07T06:51:19.532800+00:00 19994330.290096640587 27869999.999949369580 262864330.290042310953 1 60376.285654272 2024-03-07T06:51:20.529100+00:00 19994330.290200944990 27870000.000040885061 262864330.290238142014 1 60376.285665943 2024-03-07T06:51:21.537459+00:00 19994330.289994925261 27869999.999998811632 262864330.289990037680 1 60376.285677361 2024-03-07T06:51:22.523983+00:00 19994330.290002245456 27870000.000040780753 262864330.290039330721 1 60376.285689114 2024-03-07T06:51:23.539465+00:00 19994330.290136829019 27869999.999925393611 262864330.290058553219 1 60376.285700681 2024-03-07T06:51:24.538866+00:00 19994330.290275916457 27870000.000028889626 262864330.290301084518 1 60376.285712326 2024-03-07T06:51:25.544975+00:00 19994330.290244303644 27870000.000049419701 262864330.290290027857 1 60376.285723753 2024-03-07T06:51:26.532285+00:00 19994330.290242843330 27869999.999996669590 262864330.290235817432 1 60376.285735261 2024-03-07T06:51:27.526576+00:00 19994330.290188174695 27869999.999927703291 262864330.290112167597 1 60376.285746960 2024-03-07T06:51:28.537346+00:00 19994330.290155380964 27869999.999940641224 262864330.290092319250 1 60376.285758505 2024-03-07T06:51:29.534799+00:00 19994330.290155291557 27869999.999939069152 262864330.290090680122 1 60376.285770153 2024-03-07T06:51:30.541211+00:00 19994330.290357548743 27869999.999976459891 262864330.290330320597 1 60376.285781578 2024-03-07T06:51:31.528330+00:00 19994330.289993297309 27869999.999972321093 262864330.289961904287 1 60376.285793138 2024-03-07T06:51:32.527131+00:00 19994330.289773665369 27870000.000023525208 262864330.289793491364 1 60376.285804863 2024-03-07T06:51:33.540163+00:00 19994330.290392782539 27869999.999989300966 262864330.290378391743 1 60376.285816331 2024-03-07T06:51:34.531006+00:00 19994330.290080171078 27869999.999999023974 262864330.290075480938 1 60376.285827865 2024-03-07T06:51:35.527503+00:00 19994330.290216438472 27869999.999980922788 262864330.290193676949 1 60376.285839607 2024-03-07T06:51:36.542026+00:00 19994330.290178656578 27870000.000038180500 262864330.290213137865 1 60376.285851020 2024-03-07T06:51:37.528138+00:00 19994330.290257282555 27869999.999975755811 262864330.290229320526 1 60376.285862567 2024-03-07T06:51:38.525769+00:00 19994330.290242347866 27870000.000056523830 262864330.290295183659 1 60376.285874269 2024-03-07T06:51:39.536802+00:00 19994330.289898626506 27869999.999953217804 262864330.289848148823 1 60376.285885740 2024-03-07T06:51:40.527967+00:00 19994330.290176112205 27870000.000001803041 262864330.290174216032 1 60376.285897276 2024-03-07T06:51:41.524678+00:00 19994330.290178846568 27869999.999928150326 262864330.290103286505 1 60376.285909110 2024-03-07T06:51:42.547065+00:00 19994330.290326207876 27869999.999956794083 262864330.290279299021 1 60376.285920491 2024-03-07T06:51:43.530361+00:00 19994330.290111456066 27870000.000018205494 262864330.290125966072 1 60376.285932003 2024-03-07T06:51:44.525047+00:00 19994330.289998129010 27870000.000063057989 262864330.290057480335 1 60376.285943676 2024-03-07T06:51:45.533570+00:00 19994330.290402550250 27869999.999941743910 262864330.290340602398 1 60376.285955196 2024-03-07T06:51:46.528919+00:00 19994330.290422543883 27870000.000106908381 262864330.290525734425 1 60376.285966691 2024-03-07T06:51:47.522068+00:00 19994330.289792809635 27870000.000024747103 262864330.289813846350 1 60376.285978296 2024-03-07T06:51:48.524815+00:00 19994330.290326382965 27870000.000054888427 262864330.290377587080 1 60376.285990075 2024-03-07T06:51:49.542489+00:00 19994330.290052797645 27870000.000048376620 262864330.290097475052 1 60376.286001476 2024-03-07T06:51:50.527492+00:00 19994330.290133539587 27869999.999981276691 262864330.290111124516 1 60376.286013050 2024-03-07T06:51:51.527572+00:00 19994330.289938773960 27870000.000005647540 262864330.289940744638 1 60376.286024598 2024-03-07T06:51:52.525269+00:00 19994330.290343716741 27870000.000008389354 262864330.290348410606 1 60376.286036227 2024-03-07T06:51:53.529987+00:00 19994330.290037050843 27869999.999969221652 262864330.290002584457 1 60376.286047813 2024-03-07T06:51:54.531014+00:00 19994330.290208365768 27869999.999975353479 262864330.290180027485 1 60376.286059385 2024-03-07T06:51:55.530883+00:00 19994330.290047682822 27869999.999978512526 262864330.290022492409 1 60376.286070955 2024-03-07T06:51:56.530551+00:00 19994330.290149211884 27870000.000029109418 262864330.290174633265 1 60376.286082579 2024-03-07T06:51:57.534857+00:00 19994330.290092442185 27870000.000056177378 262864330.290144920349 1 60376.286094112 2024-03-07T06:51:58.531317+00:00 19994330.290106367320 27870000.000073123723 262864330.290175795555 1 60376.286105940 2024-03-07T06:51:59.553234+00:00 19994330.290199406445 27870000.000039424747 262864330.290235131979 1 60376.286117181 2024-03-07T06:52:00.524417+00:00 19994330.290433667600 27870000.000002555549 262864330.290432542562 1 60376.286128929 2024-03-07T06:52:01.539437+00:00 19994330.290179312229 27870000.000056874007 262864330.290232479572 1 60376.286140392 2024-03-07T06:52:02.529859+00:00 19994330.290023643523 27869999.999993689358 262864330.290013641119 1 60376.286151981 2024-03-07T06:52:03.531158+00:00 19994330.290141385049 27869999.999924857169 262864330.290062546730 1 60376.286163517 2024-03-07T06:52:04.527873+00:00 19994330.290049437433 27869999.999923124909 262864330.289968848228 1 60376.286175098 2024-03-07T06:52:05.528512+00:00 19994330.290240485221 27869999.999913197011 262864330.290149986744 1 60376.286186622 2024-03-07T06:52:06.524140+00:00 19994330.290228616446 27870000.000078864396 262864330.290303766727 1 60376.286198204 2024-03-07T06:52:07.524853+00:00 19994330.290159992874 27870000.000030390918 262864330.290186703205 1 60376.286209810 2024-03-07T06:52:08.527533+00:00 19994330.290415674448 27870000.000010833144 262864330.290422827005 1 60376.286221404 2024-03-07T06:52:09.529283+00:00 19994330.290155742317 27869999.999985262752 262864330.290137320757 1 60376.286232914 2024-03-07T06:52:10.523744+00:00 19994330.290183108300 27869999.999965690076 262864330.290145099163 1 60376.286244540 2024-03-07T06:52:11.528255+00:00 19994330.290164902806 27870000.000031396747 262864330.290192604065 1 60376.286256036 2024-03-07T06:52:12.521513+00:00 19994330.290039118379 27869999.999997295439 262864330.290032714605 1 60376.286267644 2024-03-07T06:52:13.524454+00:00 19994330.290449224412 27870000.000025607646 262864330.290471136570 1 60376.286279376 2024-03-07T06:52:14.538111+00:00 19994330.290118299425 27869999.999970886856 262864330.290085494518 1 60376.286290807 2024-03-07T06:52:15.525731+00:00 19994330.290235687047 27869999.999964613467 262864330.290196627378 1 60376.286302383 2024-03-07T06:52:16.525865+00:00 19994330.290318150073 27869999.999940276146 262864330.290254741907 1 60376.286313916 2024-03-07T06:52:17.522315+00:00 19994330.289912816137 27870000.000030845404 262864330.289939969778 1 60376.286325511 2024-03-07T06:52:18.524139+00:00 19994330.290193997324 27870000.000054426491 262864330.290244728327 1 60376.286337072 2024-03-07T06:52:19.523023+00:00 19994330.290191654116 27869999.999932292849 262864330.290120244026 1 60376.286348648 2024-03-07T06:52:20.523172+00:00 19994330.290251381695 27869999.999967642128 262864330.290215313435 1 60376.286360610 2024-03-07T06:52:21.556738+00:00 19994330.290274683386 27870000.000088781118 262864330.290359765291 1 60376.286371786 2024-03-07T06:52:22.522299+00:00 19994330.290061682463 27869999.999922737479 262864330.289980739355 1 60376.286383391 2024-03-07T06:52:23.525022+00:00 19994330.290125634521 27870000.000024065375 262864330.290146023035 1 60376.286394925 2024-03-07T06:52:24.521505+00:00 19994330.290209982544 27869999.999972291291 262864330.290178567171 1 60376.286406509 2024-03-07T06:52:25.522335+00:00 19994330.290035169572 27869999.999992296100 262864330.290023773909 1 60376.286418098 2024-03-07T06:52:26.523718+00:00 19994330.290173348039 27869999.999953985214 262864330.290123641491 1 60376.286429657 2024-03-07T06:52:27.522349+00:00 19994330.290478114039 27869999.999980773777 262864330.290455192327 1 60376.286441240 2024-03-07T06:52:28.523197+00:00 19994330.290054339916 27870000.000043816864 262864330.290094465017 1 60376.286452814 2024-03-07T06:52:29.523160+00:00 19994330.289883859456 27869999.999997202307 262864330.289877355099 1 60376.286464394 2024-03-07T06:52:30.523631+00:00 19994330.290525611490 27870000.000023569912 262864330.290545493364 1 60376.286475978 2024-03-07T06:52:31.524528+00:00 19994330.290252514184 27870000.000069532543 262864330.290318340063 1 60376.286487544 2024-03-07T06:52:32.523810+00:00 19994330.290155362338 27869999.999969467521 262864330.290121138096 1 60376.286499124 2024-03-07T06:52:33.524300+00:00 19994330.290182553232 27870000.000017717481 262864330.290196567774 1 60376.286510660 2024-03-07T06:52:34.521074+00:00 19994330.290144804865 27869999.999974954873 262864330.290116071701 1 60376.286522233 2024-03-07T06:52:35.520943+00:00 19994330.290037568659 27870000.000080924481 262864330.290114790201 1 60376.286533877 2024-03-07T06:52:36.526966+00:00 19994330.290125358850 27869999.999947868288 262864330.290069550276 1 60376.286545431 2024-03-07T06:52:37.525248+00:00 19994330.290341109037 27870000.000065702945 262864330.290403127670 1 60376.286557260 2024-03-07T06:52:38.547273+00:00 19994330.289956681430 27869999.999975901097 262864330.289928883314 1 60376.286568567 2024-03-07T06:52:39.524163+00:00 19994330.290139500052 27869999.999994926155 262864330.290130734444 1 60376.286580180 2024-03-07T06:52:40.527573+00:00 19994330.290287494659 27870000.000062316656 262864330.290346115828 1 60376.286591685 2024-03-07T06:52:41.521567+00:00 19994330.290180861950 27869999.999946441501 262864330.290123611689 1 60376.286603303 2024-03-07T06:52:42.525391+00:00 19994330.290183987468 27870000.000065557659 262864330.290245860815 1 60376.286614848 2024-03-07T06:52:43.522893+00:00 19994330.290128950030 27869999.999977149069 262864330.290102392435 1 60376.286626457 2024-03-07T06:52:44.525925+00:00 19994330.290154557675 27870000.000029701740 262864330.290180563927 1 60376.286638073 2024-03-07T06:52:45.529468+00:00 19994330.290125392377 27869999.999969951808 262864330.290091663599 1 60376.286649577 2024-03-07T06:52:46.523477+00:00 19994330.290205504745 27869999.999902814627 262864330.290104627609 1 60376.286661285 2024-03-07T06:52:47.535035+00:00 19994330.290136422962 27869999.999983154237 262864330.290115892887 1 60376.286672712 2024-03-07T06:52:48.522324+00:00 19994330.290304362774 27869999.999972101301 262864330.290272772312 1 60376.286684417 2024-03-07T06:52:49.533614+00:00 19994330.290254648775 27869999.999998785555 262864330.290249735117 1 60376.286695901 2024-03-07T06:52:50.525868+00:00 19994330.290129527450 27870000.000051818788 262864330.290177643299 1 60376.286707527 2024-03-07T06:52:51.530373+00:00 19994330.290353741497 27870000.000025872141 262864330.290375918150 1 60376.286719030 2024-03-07T06:52:52.524194+00:00 19994330.290249496698 27870000.000085167587 262864330.290330976248 1 60376.286730710 2024-03-07T06:52:53.533401+00:00 19994330.290056444705 27870000.000077940524 262864330.290130674839 1 60376.286742206 2024-03-07T06:52:54.526590+00:00 19994330.290477473289 27869999.999993935227 262864330.290467709303 1 60376.286753898 2024-03-07T06:52:55.536806+00:00 19994330.290246013552 27869999.999926529825 262864330.290168851614 1 60376.286765458 2024-03-07T06:52:56.535532+00:00 19994330.290189348161 27869999.999992180616 262864330.290177851915 1 60376.286776958 2024-03-07T06:52:57.529209+00:00 19994330.290108408779 27869999.999963611364 262864330.290068328381 1 60376.286788594 2024-03-07T06:52:58.534479+00:00 19994330.290228746831 27869999.999994195998 262864330.290219247341 1 60376.286800140 2024-03-07T06:52:59.532057+00:00 19994330.290122095495 27869999.999942153692 262864330.290060549974 1 60376.286811874 2024-03-07T06:53:00.545949+00:00 19994330.290115363896 27869999.999974224716 262864330.290085881948 1 60376.286823210 2024-03-07T06:53:01.525356+00:00 19994330.290365975350 27869999.999975625426 262864330.290337890387 1 60376.286834767 2024-03-07T06:53:02.523860+00:00 19994330.290442708880 27870000.000008389354 262864330.290447413921 1 60376.286846318 2024-03-07T06:53:03.521851+00:00 19994330.290082093328 27869999.999998584390 262864330.290076971054 1 60376.286857916 2024-03-07T06:53:04.523904+00:00 19994330.290318336338 27869999.999928604811 262864330.290243238211 1 60376.286869522 2024-03-07T06:53:05.526710+00:00 19994330.289946567267 27869999.999946262687 262864330.289889127016 1 60376.286881059 2024-03-07T06:53:06.523512+00:00 19994330.290242977440 27869999.999960165471 262864330.290199428797 1 60376.286892614 2024-03-07T06:53:07.521836+00:00 19994330.290305744857 27869999.999991513789 262864330.290293544531 1 60376.286904192 2024-03-07T06:53:08.522188+00:00 19994330.290213100612 27869999.999970812351 262864330.290180236101 1 60376.286915808 2024-03-07T06:53:09.525838+00:00 19994330.290121193975 27869999.999868024141 262864330.289985537529 1 60376.286927367 2024-03-07T06:53:10.524499+00:00 19994330.289863161743 27870000.000058483332 262864330.289917945862 1 60376.286938945 2024-03-07T06:53:11.524851+00:00 19994330.290068674833 27870000.000033877790 262864330.290098875761 1 60376.286950531 2024-03-07T06:53:12.525908+00:00 19994330.290364801884 27869999.999947689474 262864330.290308803320 1 60376.286962076 2024-03-07T06:53:13.523336+00:00 19994330.290326904505 27870000.000050753355 262864330.290373951197 1 60376.286973911 2024-03-07T06:53:14.545958+00:00 19994330.290133509785 27870000.000032655895 262864330.290162473917 1 60376.286985238 2024-03-07T06:53:15.524589+00:00 19994330.290124181658 27869999.999985530972 262864330.290105998516 1 60376.286996811 2024-03-07T06:53:16.524470+00:00 19994330.290287371725 27870000.000037781894 262864330.290321469307 1 60376.287008423 2024-03-07T06:53:17.527799+00:00 19994330.289978716522 27870000.000006824732 262864330.289981842041 1 60376.287020070 2024-03-07T06:53:18.534035+00:00 19994330.290222615004 27869999.999980427325 262864330.290199339390 1 60376.287031538 2024-03-07T06:53:19.524922+00:00 19994330.290299408138 27869999.999868031591 262864330.290163755417 1 60376.287043151 2024-03-07T06:53:20.528270+00:00 19994330.290031600744 27870000.000056136400 262864330.290084064007 1 60376.287054780 2024-03-07T06:53:21.533002+00:00 19994330.290290668607 27870000.000031307340 262864330.290318250656 1 60376.287066383 2024-03-07T06:53:22.535536+00:00 19994330.290141291916 27870000.000064153224 262864330.290201753378 1 60376.287077922 2024-03-07T06:53:23.532494+00:00 19994330.290320929140 27869999.999869696796 262864330.290186941624 1 60376.287089634 2024-03-07T06:53:24.544387+00:00 19994330.290361233056 27870000.000139929354 262864330.290497452021 1 60376.287101034 2024-03-07T06:53:25.529304+00:00 19994330.290032342076 27870000.000139955431 262864330.290168583393 1 60376.287112684 2024-03-07T06:53:26.535944+00:00 19994330.290167309344 27869999.999962955713 262864330.290126562119 1 60376.287124144 2024-03-07T06:53:27.526058+00:00 19994330.290285512805 27870000.000009965152 262864330.290291786194 1 60376.287135781 2024-03-07T06:53:28.531488+00:00 19994330.290309507400 27870000.000037558377 262864330.290343374014 1 60376.287147245 2024-03-07T06:53:29.521971+00:00 19994330.289728727192 27869999.999966092408 262864330.289691120386 1 60376.287158859 2024-03-07T06:53:30.525460+00:00 19994330.290449131280 27870000.000028297305 262864330.290473759174 1 60376.287170433 2024-03-07T06:53:31.525394+00:00 19994330.290034789592 27870000.000001434237 262864330.290032535791 1 60376.287182028 2024-03-07T06:53:32.527234+00:00 19994330.290302578360 27870000.000012550503 262864330.290311425924 1 60376.287193824 2024-03-07T06:53:33.546411+00:00 19994330.290400881320 27869999.999985415488 262864330.290382623672 1 60376.287205461 2024-03-07T06:53:34.551878+00:00 19994330.290178187191 27870000.000027980655 262864330.290202468634 1 60376.287216725 2024-03-07T06:53:35.525001+00:00 19994330.290086839348 27869999.999997559935 262864330.290080696344 1 60376.287228343 2024-03-07T06:53:36.528851+00:00 19994330.290093421936 27870000.000021040440 262864330.290110766888 1 60376.287239867 2024-03-07T06:53:37.524524+00:00 19994330.290396612138 27869999.999988783151 262864330.290381699800 1 60376.287251466 2024-03-07T06:53:38.526706+00:00 19994330.290243949741 27869999.999984174967 262864330.290224432945 1 60376.287263136 2024-03-07T06:53:39.534952+00:00 19994330.290039829910 27870000.000031702220 262864330.290067851543 1 60376.287274620 2024-03-07T06:53:40.527198+00:00 19994330.290355715901 27869999.999968785793 262864330.290320813656 1 60376.287286173 2024-03-07T06:53:41.525348+00:00 19994330.290210649371 27869999.999962035567 262864330.290169000626 1 60376.287297865 2024-03-07T06:53:42.535525+00:00 19994330.290146488696 27869999.999972973019 262864330.290115773678 1 60376.287309311 2024-03-07T06:53:43.524467+00:00 19994330.290263004601 27869999.999978184700 262864330.290237486362 1 60376.287320965 2024-03-07T06:53:44.531320+00:00 19994330.290370661765 27870000.000005323440 262864330.290372312069 1 60376.287332512 2024-03-07T06:53:45.529038+00:00 19994330.290020611137 27870000.000041216612 262864330.290058135986 1 60376.287344074 2024-03-07T06:53:46.528003+00:00 19994330.290458630770 27870000.000082615763 262864330.290537536144 1 60376.287355743 2024-03-07T06:53:47.536204+00:00 19994330.290081333369 27869999.999999225140 262864330.290076851845 1 60376.287367336 2024-03-07T06:53:48.537790+00:00 19994330.290293339640 27869999.999944593757 262864330.290234237909 1 60376.287378915 2024-03-07T06:53:49.538219+00:00 19994330.289972577244 27870000.000008512288 262864330.289977401495 1 60376.287390553 2024-03-07T06:53:50.543838+00:00 19994330.290131412446 27869999.999902073294 262864330.290029793978 1 60376.287402061 2024-03-07T06:53:51.538047+00:00 19994330.289985731244 27869999.999943632632 262864330.289925694466 1 60376.287413587 2024-03-07T06:53:52.533959+00:00 19994330.290362033993 27869999.999967530370 262864330.290325850248 1 60376.287425166 2024-03-07T06:53:53.534335+00:00 19994330.290267135948 27870000.000005263835 262864330.290268719196 1 60376.287436715 2024-03-07T06:53:54.532202+00:00 19994330.289967764169 27869999.999979656190 262864330.289943724871 1 60376.287448241 2024-03-07T06:53:55.528034+00:00 19994330.290286991745 27870000.000015921891 262864330.290299206972 1 60376.287459865 2024-03-07T06:53:56.532359+00:00 19994330.290000196546 27870000.000015471131 262864330.290011972189 1 60376.287471306 2024-03-07T06:53:57.520833+00:00 19994330.290177837014 27870000.000021267682 262864330.290195405483 1 60376.287482935 2024-03-07T06:53:58.525530+00:00 19994330.290377911180 27870000.000078011304 262864330.290452241898 1 60376.287494539 2024-03-07T06:53:59.528203+00:00 19994330.289904721081 27870000.000085953623 262864330.289986968040 1 60376.287506116 2024-03-07T06:54:00.528385+00:00 19994330.289822142571 27870000.000041842461 262864330.289860278368 1 60376.287517947 2024-03-07T06:54:01.550604+00:00 19994330.290130801499 27869999.999986570328 262864330.290113657713 1 60376.287529281 2024-03-07T06:54:02.529881+00:00 19994330.290280710906 27869999.999970857054 262864330.290247857571 1 60376.287540805 2024-03-07T06:54:03.525527+00:00 19994330.290313594043 27869999.999942462891 262864330.290252357721 1 60376.287552403 2024-03-07T06:54:04.527643+00:00 19994330.290173515677 27869999.999901842326 262864330.290071666241 1 60376.287563944 2024-03-07T06:54:05.524786+00:00 19994330.290324535221 27869999.999995145947 262864330.290315985680 1 60376.287575637 2024-03-07T06:54:06.535071+00:00 19994330.290110129863 27870000.000042051077 262864330.290148496628 1 60376.287587091 2024-03-07T06:54:07.524712+00:00 19994330.290341041982 27870000.000019408762 262864330.290356755257 1 60376.287598667 2024-03-07T06:54:08.524849+00:00 19994330.290036804974 27870000.000049103051 262864330.290082216263 1 60376.287610286 2024-03-07T06:54:09.528723+00:00 19994330.290175043046 27870000.000062093139 262864330.290233463049 1 60376.287621872 2024-03-07T06:54:10.529762+00:00 19994330.290223564953 27870000.000021930784 262864330.290241807699 1 60376.287633406 2024-03-07T06:54:11.526326+00:00 19994330.290461841971 27869999.999943833798 262864330.290401965380 1 60376.287644975 2024-03-07T06:54:12.525837+00:00 19994330.289917241782 27869999.999981872737 262864330.289895415306 1 60376.287656648 2024-03-07T06:54:13.534347+00:00 19994330.289980199188 27869999.999949086457 262864330.289925605059 1 60376.287668109 2024-03-07T06:54:14.524648+00:00 19994330.290168117732 27869999.999989788979 262864330.290154188871 1 60376.287679673 2024-03-07T06:54:15.523738+00:00 19994330.290154289454 27869999.999981574714 262864330.290132164955 1 60376.287691245 2024-03-07T06:54:16.523580+00:00 19994330.290145296603 27870000.000010568649 262864330.290152192116 1 60376.287702805 2024-03-07T06:54:17.522375+00:00 19994330.290112398565 27870000.000036053360 262864330.290144771338 1 60376.287714377 2024-03-07T06:54:18.522165+00:00 19994330.290498133749 27870000.000070292503 262864330.290564745665 1 60376.287726058 2024-03-07T06:54:19.531423+00:00 19994330.290245309472 27870000.000018358231 262864330.290259957314 1 60376.287737708 2024-03-07T06:54:20.537934+00:00 19994330.290379609913 27870000.000032901764 262864330.290408819914 1 60376.287749104 2024-03-07T06:54:21.522608+00:00 19994330.290137257427 27870000.000035431236 262864330.290169000626 1 60376.287760724 2024-03-07T06:54:22.526567+00:00 19994330.290017545223 27870000.000024851412 262864330.290038704872 1 60376.287772308 2024-03-07T06:54:23.527415+00:00 19994330.290346667171 27870000.000041332096 262864330.290384292603 1 60376.287783856 2024-03-07T06:54:24.525125+00:00 19994330.290001265705 27869999.999973740429 262864330.289971321821 1 60376.287795406 2024-03-07T06:54:25.523098+00:00 19994330.290047422051 27869999.999969359487 262864330.290013074875 1 60376.287806983 2024-03-07T06:54:26.523324+00:00 19994330.290313534439 27869999.999991033226 262864330.290300875902 1 60376.287818584 2024-03-07T06:54:27.525671+00:00 19994330.290178235620 27870000.000002026558 262864330.290176570415 1 60376.287830110 2024-03-07T06:54:28.521528+00:00 19994330.290172562003 27870000.000019725412 262864330.290188610554 1 60376.287841683 2024-03-07T06:54:29.521405+00:00 19994330.290385887027 27870000.000028111041 262864330.290410280228 1 60376.287853252 2024-03-07T06:54:30.520966+00:00 19994330.290160138160 27870000.000025488436 262864330.290181934834 1 60376.287864843 2024-03-07T06:54:31.522433+00:00 19994330.290117003024 27870000.000063903630 262864330.290177196264 1 60376.287876450 2024-03-07T06:54:32.525252+00:00 19994330.290178239346 27869999.999998521060 262864330.290173053741 1 60376.287887991 2024-03-07T06:54:33.522432+00:00 19994330.290138483047 27870000.000029705465 262864330.290164500475 1 60376.287899592 2024-03-07T06:54:34.524751+00:00 19994330.290119674057 27869999.999921225011 262864330.290037214756 1 60376.287911156 2024-03-07T06:54:35.523847+00:00 19994330.290083922446 27869999.999979827553 262864330.290060043335 1 60376.287922698 2024-03-07T06:54:36.521090+00:00 19994330.290028862655 27869999.999979246408 262864330.290004432201 1 60376.287934291 2024-03-07T06:54:37.522773+00:00 19994330.290163356811 27869999.999960310757 262864330.290119975805 1 60376.287945881 2024-03-07T06:54:38.524114+00:00 19994330.290261890739 27869999.999947421253 262864330.290205627680 1 60376.287957419 2024-03-07T06:54:39.520971+00:00 19994330.290338281542 27870000.000033669174 262864330.290368258953 1 60376.287969007 2024-03-07T06:54:40.522241+00:00 19994330.290080763400 27869999.999949574471 262864330.290026634932 1 60376.287980574 2024-03-07T06:54:41.521610+00:00 19994330.290218517184 27869999.999992642552 262864330.290207445621 1 60376.287992156 2024-03-07T06:54:42.522244+00:00 19994330.290257215500 27870000.000025853515 262864330.290279388428 1 60376.288003735 2024-03-07T06:54:43.522720+00:00 19994330.290289554745 27870000.000023849308 262864330.290309697390 1 60376.288015304 2024-03-07T06:54:44.522267+00:00 19994330.290502700955 27870000.000000402331 262864330.290499418974 1 60376.288026890 2024-03-07T06:54:45.523283+00:00 19994330.290104288608 27869999.999969057739 262864330.290069669485 1 60376.288038587 2024-03-07T06:54:46.533955+00:00 19994330.290111523122 27869999.999952588230 262864330.290060400963 1 60376.288050208 2024-03-07T06:54:47.537954+00:00 19994330.289953604341 27869999.999997120351 262864330.289947032928 1 60376.288061705 2024-03-07T06:54:48.531369+00:00 19994330.289989236742 27869999.999953936785 262864330.289939463139 1 60376.288073257 2024-03-07T06:54:49.529372+00:00 19994330.290060073137 27869999.999982845038 262864330.290039211512 1 60376.288084880 2024-03-07T06:54:50.533624+00:00 19994330.290294203907 27870000.000071123242 262864330.290361613035 1 60376.288096441 2024-03-07T06:54:51.532539+00:00 19994330.290053155273 27870000.000022117049 262864330.290071576834 1 60376.288108170 2024-03-07T06:54:52.545941+00:00 19994330.290369551629 27870000.000021837652 262864330.290387690067 1 60376.288119466 2024-03-07T06:54:53.521879+00:00 19994330.290402766317 27870000.000005245209 262864330.290404319763 1 60376.288131109 2024-03-07T06:54:54.527865+00:00 19994330.289998061955 27870000.000043634325 262864330.290037989616 1 60376.288142730 2024-03-07T06:54:55.531845+00:00 19994330.290119498968 27869999.999971952289 262864330.290087759495 1 60376.288154338 2024-03-07T06:54:56.534773+00:00 19994330.290255270898 27870000.000042278320 262864330.290293872356 1 60376.288165760 2024-03-07T06:54:57.521666+00:00 19994330.290038213134 27870000.000035639852 262864330.290070176125 1 60376.288177440 2024-03-07T06:54:58.530822+00:00 19994330.290502257645 27869999.999921560287 262864330.290420114994 1 60376.288188975 2024-03-07T06:54:59.527463+00:00 19994330.290261123329 27870000.000041864812 262864330.290299296379 1 60376.288200531 2024-03-07T06:55:00.525903+00:00 19994330.290273830295 27869999.999948117882 262864330.290218234062 1 60376.288212226 2024-03-07T06:55:01.536325+00:00 19994330.290157370269 27870000.000046703964 262864330.290200382471 1 60376.288223756 2024-03-07T06:55:02.532543+00:00 19994330.290157701820 27870000.000048343092 262864330.290202349424 1 60376.288235326 2024-03-07T06:55:03.532175+00:00 19994330.290023069829 27869999.999994777143 262864330.290014147758 1 60376.288246884 2024-03-07T06:55:04.530756+00:00 19994330.290142830461 27869999.999925933778 262864330.290065079927 1 60376.288258488 2024-03-07T06:55:05.533366+00:00 19994330.290174968541 27869999.999992426485 262864330.290163695812 1 60376.288270016 2024-03-07T06:55:06.529393+00:00 19994330.290178425610 27869999.999997779727 262864330.290172517300 1 60376.288281581 2024-03-07T06:55:07.528648+00:00 19994330.290376730263 27870000.000000003725 262864330.290373027325 1 60376.288293223 2024-03-07T06:55:08.534513+00:00 19994330.290303606540 27869999.999985322356 262864330.290285259485 1 60376.288304679 2024-03-07T06:55:09.524287+00:00 19994330.290040109307 27870000.000035826117 262864330.290072232485 1 60376.288316267 2024-03-07T06:55:10.525457+00:00 19994330.290136180818 27869999.999951805919 262864330.290084302425 1 60376.288327856 2024-03-07T06:55:11.526788+00:00 19994330.290000297129 27869999.999987799674 262864330.289984405041 1 60376.288339457 2024-03-07T06:55:12.529064+00:00 19994330.290079869330 27870000.000035252422 262864330.290111422539 1 60376.288351047 2024-03-07T06:55:13.530502+00:00 19994330.290353149176 27870000.000031065196 262864330.290380507708 1 60376.288362580 2024-03-07T06:55:14.526964+00:00 19994330.290285341442 27870000.000040449202 262864330.290322095156 1 60376.288374168 2024-03-07T06:55:15.528092+00:00 19994330.289949901402 27869999.999963160604 262864330.289909362793 1 60376.288385708 2024-03-07T06:55:16.525167+00:00 19994330.290198236704 27870000.000003460795 262864330.290197998285 1 60376.288397325 2024-03-07T06:55:17.528915+00:00 19994330.290189187974 27869999.999948773533 262864330.290134251118 1 60376.288408828 2024-03-07T06:55:18.522762+00:00 19994330.290229413658 27869999.999996636063 262864330.290222346783 1 60376.288420461 2024-03-07T06:55:19.527859+00:00 19994330.289991643280 27869999.999997165054 262864330.289985120296 1 60376.288431988 2024-03-07T06:55:20.523793+00:00 19994330.290116548538 27869999.999898862094 262864330.290011703968 1 60376.288443628 2024-03-07T06:55:21.529445+00:00 19994330.290185019374 27870000.000008463860 262864330.290189802647 1 60376.288455163 2024-03-07T06:55:22.526080+00:00 19994330.290197152644 27870000.000053633004 262864330.290247112513 1 60376.288466705 2024-03-07T06:55:23.523326+00:00 19994330.290049836040 27869999.999944332987 262864330.289990484715 1 60376.288478234 2024-03-07T06:55:24.519433+00:00 19994330.290461599827 27869999.999988634139 262864330.290446549654 1 60376.288489862 2024-03-07T06:55:25.524073+00:00 19994330.290382780135 27870000.000056218356 262864330.290435284376 1 60376.288501410 2024-03-07T06:55:26.521787+00:00 19994330.290040489286 27870000.000014629215 262864330.290051430464 1 60376.288513086 2024-03-07T06:55:27.530589+00:00 19994330.290247451514 27869999.999989587814 262864330.290233343840 1 60376.288524551 2024-03-07T06:55:28.521236+00:00 19994330.290334675461 27870000.000018354505 262864330.290349334478 1 60376.288536174 2024-03-07T06:55:29.525405+00:00 19994330.290046084672 27870000.000023640692 262864330.290066033602 1 60376.288547775 2024-03-07T06:55:30.527783+00:00 19994330.290443677455 27869999.999898120761 262864330.290338128805 1 60376.288559351 2024-03-07T06:55:31.527958+00:00 19994330.290245652199 27870000.000011198223 262864330.290253162384 1 60376.288570964 2024-03-07T06:55:32.531295+00:00 19994330.290158029646 27870000.000033166260 262864330.290187507868 1 60376.288582466 2024-03-07T06:55:33.525012+00:00 19994330.290089502931 27869999.999956175685 262864330.290041983128 1 60376.288594089 2024-03-07T06:55:34.529307+00:00 19994330.290158726275 27870000.000015113503 262864330.290170133114 1 60376.288605587 2024-03-07T06:55:35.522669+00:00 19994330.290134917945 27870000.000001497567 262864330.290132701397 1 60376.288617169 2024-03-07T06:55:36.523439+00:00 19994330.290053345263 27870000.000022038817 262864330.290071696043 1 60376.288628740 2024-03-07T06:55:37.523107+00:00 19994330.290228419006 27869999.999953847378 262864330.290178567171 1 60376.288640318 2024-03-07T06:55:38.523510+00:00 19994330.290367595851 27869999.999971412122 262864330.290335327387 1 60376.288651891 2024-03-07T06:55:39.523361+00:00 19994330.290183175355 27870000.000012490898 262864330.290191978216 1 60376.288663576 2024-03-07T06:55:40.532961+00:00 19994330.289983239025 27869999.999983336776 262864330.289962887764 1 60376.288675078 2024-03-07T06:55:41.526764+00:00 19994330.290182393044 27869999.999930746853 262864330.290109425783 1 60376.288686641 2024-03-07T06:55:42.525832+00:00 19994330.290261708200 27869999.999953947961 262864330.290211975574 1 60376.288698296 2024-03-07T06:55:43.532803+00:00 19994330.290224738419 27870000.000070162117 262864330.290291190147 1 60376.288709882 2024-03-07T06:55:44.533832+00:00 19994330.290235903114 27870000.000066146255 262864330.290298372507 1 60376.288721420 2024-03-07T06:55:45.530698+00:00 19994330.290087085217 27869999.999929279089 262864330.290012657642 1 60376.288733103 2024-03-07T06:55:46.540122+00:00 19994330.290421333164 27870000.000025797635 262864330.290443450212 1 60376.288744638 2024-03-07T06:55:47.536699+00:00 19994330.290290359408 27870000.000037517399 262864330.290324181318 1 60376.288756309 2024-03-07T06:55:48.545081+00:00 19994330.290077835321 27869999.999967355281 262864330.290041506290 1 60376.288767653 2024-03-07T06:55:49.525236+00:00 19994330.290114559233 27869999.999947100878 262864330.290057957172 1 60376.288779344 2024-03-07T06:55:50.535313+00:00 19994330.290333438665 27869999.999976757914 262864330.290306508541 1 60376.288790832 2024-03-07T06:55:51.527885+00:00 19994330.290054995567 27869999.999990966171 262864330.290042281151 1 60376.288802400 2024-03-07T06:55:52.527361+00:00 19994330.290311679244 27870000.000002376735 262864330.290310382843 1 60376.288814013 2024-03-07T06:55:53.530696+00:00 19994330.290504742414 27869999.999939110130 262864330.290440171957 1 60376.288825477 2024-03-07T06:55:54.521156+00:00 19994330.290281899273 27869999.999966721982 262864330.290244907141 1 60376.288837195 2024-03-07T06:55:55.533673+00:00 19994330.289927069098 27869999.999996457249 262864330.289919823408 1 60376.288848725 2024-03-07T06:55:56.529873+00:00 19994330.290095016360 27870000.000095065683 262864330.290186405182 1 60376.288860252 2024-03-07T06:55:57.525798+00:00 19994330.290136188269 27870000.000032495707 262864330.290164977312 1 60376.288871986 2024-03-07T06:55:58.539584+00:00 19994330.290471129119 27869999.999988846481 262864330.290456295013 1 60376.288883445 2024-03-07T06:55:59.529655+00:00 19994330.290094785392 27870000.000032011420 262864330.290123105049 1 60376.288895047 2024-03-07T06:56:00.532047+00:00 19994330.290179260075 27870000.000046081841 262864330.290221631527 1 60376.288906552 2024-03-07T06:56:01.526133+00:00 19994330.290203265846 27870000.000025764108 262864330.290225327015 1 60376.288918135 2024-03-07T06:56:02.526889+00:00 19994330.290175173432 27869999.999928757548 262864330.290100246668 1 60376.288929716 2024-03-07T06:56:03.527419+00:00 19994330.290176540613 27869999.999968990684 262864330.290141850710 1 60376.288941284 2024-03-07T06:56:04.526942+00:00 19994330.290156871080 27870000.000026565045 262864330.290179729462 1 60376.288952863 2024-03-07T06:56:05.527328+00:00 19994330.290263712406 27869999.999974139035 262864330.290234148502 1 60376.288964427 2024-03-07T06:56:06.526479+00:00 19994330.290034268051 27870000.000041034073 262864330.290071606636 1 60376.288976057 2024-03-07T06:56:07.531368+00:00 19994330.290170513093 27870000.000039435923 262864330.290206253529 1 60376.288987643 2024-03-07T06:56:08.532321+00:00 19994330.290346719325 27869999.999984312803 262864330.290327340364 1 60376.288999138 2024-03-07T06:56:09.525538+00:00 19994330.290048256516 27869999.999938331544 262864330.289982914925 1 60376.289010771 2024-03-07T06:56:10.530583+00:00 19994330.290290091187 27869999.999949693680 262864330.290236085653 1 60376.289022333 2024-03-07T06:56:11.529516+00:00 19994330.290282342583 27869999.999971561134 262864330.290250211954 1 60376.289033916 2024-03-07T06:56:12.530349+00:00 19994330.289853684604 27870000.000019539148 262864330.289869546890 1 60376.289045442 2024-03-07T06:56:13.526231+00:00 19994330.290390733629 27869999.999959424138 262864330.290346443653 1 60376.289057028 2024-03-07T06:56:14.527200+00:00 19994330.290276542306 27869999.999983672053 262864330.290256500244 1 60376.289068567 2024-03-07T06:56:15.524164+00:00 19994330.290073119104 27869999.999982047826 262864330.290051490068 1 60376.289080119 2024-03-07T06:56:16.522296+00:00 19994330.290198814124 27870000.000047259033 262864330.290242373943 1 60376.289091710 2024-03-07T06:56:17.523777+00:00 19994330.290213324130 27869999.999977048486 262864330.290186673403 1 60376.289103257 2024-03-07T06:56:18.521386+00:00 19994330.290150091052 27870000.000014286488 262864330.290160655975 1 60376.289114888 2024-03-07T06:56:19.526293+00:00 19994330.290147148073 27870000.000053424388 262864330.290196895599 1 60376.289126504 2024-03-07T06:56:20.529961+00:00 19994330.290215838701 27870000.000026080757 262864330.290238231421 1 60376.289137984 2024-03-07T06:56:21.521778+00:00 19994330.290076673031 27870000.000048771501 262864330.290121734142 1 60376.289149615 2024-03-07T06:56:22.526702+00:00 19994330.290391054004 27870000.000015281141 262864330.290402650833 1 60376.289161234 2024-03-07T06:56:23.530611+00:00 19994330.289980288595 27869999.999984800816 262864330.289961397648 1 60376.289172783 2024-03-07T06:56:24.528443+00:00 19994330.290342196822 27869999.999988783151 262864330.290327310562 1 60376.289184330 2024-03-07T06:56:25.526080+00:00 19994330.290071282536 27870000.000001534820 262864330.290069133043 1 60376.289195918 2024-03-07T06:56:26.527318+00:00 19994330.290105268359 27869999.999893743545 262864330.289995312691 1 60376.289207507 2024-03-07T06:56:27.528574+00:00 19994330.290233388543 27869999.999898813665 262864330.290128529072 1 60376.289219046 2024-03-07T06:56:28.525619+00:00 19994330.290173377842 27869999.999969966710 262864330.290139645338 1 60376.289230625 2024-03-07T06:56:29.526018+00:00 19994330.290282309055 27870000.000025156885 262864330.290303766727 1 60376.289242146 2024-03-07T06:56:30.521394+00:00 19994330.289942789823 27870000.000028777868 262864330.289967894554 1 60376.289253728 2024-03-07T06:56:31.522102+00:00 19994330.290338389575 27870000.000030711293 262864330.290365397930 1 60376.289265311 2024-03-07T06:56:32.522867+00:00 19994330.290150959045 27869999.999990556389 262864330.290137827396 1 60376.289276903 2024-03-07T06:56:33.524454+00:00 19994330.290443427861 27870000.000052411109 262864330.290492147207 1 60376.289288450 2024-03-07T06:56:34.522116+00:00 19994330.290131643414 27869999.999992143363 262864330.290120065212 1 60376.289300024 2024-03-07T06:56:35.522073+00:00 19994330.290215019137 27870000.000005479902 262864330.290216803551 1 60376.289311640 2024-03-07T06:56:36.525738+00:00 19994330.290130075067 27870000.000008381903 262864330.290134757757 1 60376.289323198 2024-03-07T06:56:37.524303+00:00 19994330.290145229548 27870000.000011451542 262864330.290152966976 1 60376.289334762 2024-03-07T06:56:38.523443+00:00 19994330.290187079459 27870000.000048115849 262864330.290231496096 1 60376.289346366 2024-03-07T06:56:39.526026+00:00 19994330.290122691542 27870000.000042092055 262864330.290161073208 1 60376.289357970 2024-03-07T06:56:40.528600+00:00 19994330.290176510811 27870000.000075224787 262864330.290248036385 1 60376.289369493 2024-03-07T06:56:41.524169+00:00 19994330.290172297508 27870000.000066779554 262864330.290235400200 1 60376.289381105 2024-03-07T06:56:42.527529+00:00 19994330.290247958153 27870000.000031478703 262864330.290275722742 1 60376.289392703 2024-03-07T06:56:43.529503+00:00 19994330.290185559541 27869999.999928291887 262864330.290110170841 1 60376.289404185 2024-03-07T06:56:44.521586+00:00 19994330.290281299502 27869999.999989539385 262864330.290267139673 1 60376.289415756 2024-03-07T06:56:45.521347+00:00 19994330.290119096637 27870000.000026870519 262864330.290142297745 1 60376.289427364 2024-03-07T06:56:46.524247+00:00 19994330.290156256407 27870000.000011332333 262864330.290163874626 1 60376.289438919 2024-03-07T06:56:47.522606+00:00 19994330.289838321507 27869999.999909806997 262864330.289744436741 1 60376.289450542 2024-03-07T06:56:48.526834+00:00 19994330.290298715234 27870000.000016838312 262864330.290311872959 1 60376.289462164 2024-03-07T06:56:49.530979+00:00 19994330.290166683495 27870000.000016085804 262864330.290179073811 1 60376.289473804 2024-03-07T06:56:50.536641+00:00 19994330.290291037410 27869999.999988336116 262864330.290275692940 1 60376.289485436 2024-03-07T06:56:51.541647+00:00 19994330.289946325123 27870000.000025309622 262864330.289967924356 1 60376.289496821 2024-03-07T06:56:52.525364+00:00 19994330.290274564177 27870000.000019900501 262864330.290290772915 1 60376.289508430 2024-03-07T06:56:53.528329+00:00 19994330.290332540870 27870000.000024531037 262864330.290353357792 1 60376.289519974 2024-03-07T06:56:54.525736+00:00 19994330.290354549885 27869999.999957781285 262864330.290308624506 1 60376.289531597 2024-03-07T06:56:55.529995+00:00 19994330.290059354156 27869999.999920580536 262864330.289976239204 1 60376.289543218 2024-03-07T06:56:56.534006+00:00 19994330.290276218206 27869999.999953858554 262864330.290226399899 1 60376.289554830 2024-03-07T06:56:57.537270+00:00 19994330.290189318359 27869999.999944526702 262864330.290130168200 1 60376.289566307 2024-03-07T06:56:58.528959+00:00 19994330.290181532502 27869999.999959740788 262864330.290137588978 1 60376.289577908 2024-03-07T06:56:59.531294+00:00 19994330.290257148445 27870000.000013798475 262864330.290267258883 1 60376.289589448 2024-03-07T06:57:00.528320+00:00 19994330.289992734790 27869999.999983426183 262864330.289972484112 1 60376.289601003 2024-03-07T06:57:01.526626+00:00 19994330.290518216789 27870000.000052381307 262864330.290566921234 1 60376.289612527 2024-03-07T06:57:02.522315+00:00 19994330.290075190365 27869999.999969892204 262864330.290041387081 1 60376.289624177 2024-03-07T06:57:03.528884+00:00 19994330.290370587260 27870000.000074565411 262864330.290441453457 1 60376.289635689 2024-03-07T06:57:04.523581+00:00 19994330.290157083422 27870000.000074546784 262864330.290227919817 1 60376.289647256 2024-03-07T06:57:05.522915+00:00 19994330.290330640972 27869999.999915294349 262864330.290242254734 1 60376.289658849 2024-03-07T06:57:06.524548+00:00 19994330.290207747370 27870000.000017564744 262864330.290221601725 1 60376.289670398 2024-03-07T06:57:07.522408+00:00 19994330.290141344070 27869999.999980051070 262864330.290117710829 1 60376.289681986 2024-03-07T06:57:08.523616+00:00 19994330.290172431618 27869999.999979402870 262864330.290148139000 1 60376.289693542 2024-03-07T06:57:09.522068+00:00 19994330.290415395051 27870000.000031825155 262864330.290443539619 1 60376.289705145 2024-03-07T06:57:10.524504+00:00 19994330.290221065283 27869999.999954838306 262864330.290172219276 1 60376.289716702 2024-03-07T06:57:11.523046+00:00 19994330.290299851447 27870000.000021874905 262864330.290318042040 1 60376.289728262 2024-03-07T06:57:12.521820+00:00 19994330.290157016367 27869999.999977372587 262864330.290130704641 1 60376.289739950 2024-03-07T06:57:13.531655+00:00 19994330.290234111249 27870000.000019606203 262864330.290250033140 1 60376.289751568 2024-03-07T06:57:14.535478+00:00 19994330.290225237608 27870000.000026267022 262864330.290247797966 1 60376.289763056 2024-03-07T06:57:15.528033+00:00 19994330.290122602135 27870000.000049434602 262864330.290168344975 1 60376.289774640 2024-03-07T06:57:16.528925+00:00 19994330.290246784687 27869999.999988485128 262864330.290231585503 1 60376.289786187 2024-03-07T06:57:17.526587+00:00 19994330.289895456284 27869999.999970149249 262864330.289861887693 1 60376.289797740 2024-03-07T06:57:18.524753+00:00 19994330.290266964585 27869999.999977707863 262864330.290240973234 1 60376.289809396 2024-03-07T06:57:19.531776+00:00 19994330.290221683681 27869999.999952547252 262864330.290170550346 1 60376.289820937 2024-03-07T06:57:20.528989+00:00 19994330.290277075022 27869999.999983228743 262864330.290256589651 1 60376.289832604 2024-03-07T06:57:21.536987+00:00 19994330.290249463171 27870000.000004611909 262864330.290250390768 1 60376.289844067 2024-03-07T06:57:22.527416+00:00 19994330.290229614824 27869999.999943692237 262864330.290169626474 1 60376.289855754 2024-03-07T06:57:23.537172+00:00 19994330.290424849838 27869999.999997712672 262864330.290418863297 1 60376.289867284 2024-03-07T06:57:24.533334+00:00 19994330.290007032454 27870000.000005543232 262864330.290008872747 1 60376.289878815 2024-03-07T06:57:25.529671+00:00 19994330.290282513946 27870000.000020988286 262864330.290299803019 1 60376.289890363 2024-03-07T06:57:26.527360+00:00 19994330.290047302842 27869999.999996222556 262864330.290039837360 1 60376.289902025 2024-03-07T06:57:27.534952+00:00 19994330.290070958436 27869999.999990656972 262864330.290057897568 1 60376.289913495 2024-03-07T06:57:28.525978+00:00 19994330.290096431971 27869999.999987103045 262864330.290079832077 1 60376.289925196 2024-03-07T06:57:29.536954+00:00 19994330.290105223656 27869999.999985937029 262864330.290087461472 1 60376.289936618 2024-03-07T06:57:30.523788+00:00 19994330.290273129940 27869999.999975848943 262864330.290245294571 1 60376.289948269 2024-03-07T06:57:31.530451+00:00 19994330.290067099035 27870000.000082340091 262864330.290145754814 1 60376.289960001 2024-03-07T06:57:32.544081+00:00 19994330.289982903749 27870000.000144302845 262864330.290123522282 1 60376.289971520 2024-03-07T06:57:33.539291+00:00 19994330.290236040950 27869999.999930944294 262864330.290163278580 1 60376.289983080 2024-03-07T06:57:34.538091+00:00 19994330.290376458317 27870000.000050548464 262864330.290423303843 1 60376.289994570 2024-03-07T06:57:35.530888+00:00 19994330.290054026991 27870000.000030364841 262864330.290080696344 1 60376.290006147 2024-03-07T06:57:36.531111+00:00 19994330.290131740272 27870000.000066455454 262864330.290194511414 1 60376.290017716 2024-03-07T06:57:37.530642+00:00 19994330.290532656014 27870000.000011477619 262864330.290540426970 1 60376.290029311 2024-03-07T06:57:38.532413+00:00 19994330.290055204183 27870000.000002250075 262864330.290053784847 1 60376.290040901 2024-03-07T06:57:39.533857+00:00 19994330.290230840445 27869999.999943032861 262864330.290170162916 1 60376.290052488 2024-03-07T06:57:40.534964+00:00 19994330.290221504867 27869999.999948002398 262864330.290165811777 1 60376.290064020 2024-03-07T06:57:41.531315+00:00 19994330.290111832321 27869999.999951474369 262864330.290059626102 1 60376.290075611 2024-03-07T06:57:42.532834+00:00 19994330.290076073259 27870000.000012263656 262864330.290084660053 1 60376.290087215 2024-03-07T06:57:43.535356+00:00 19994330.290249262005 27869999.999968618155 262864330.290214180946 1 60376.290098710 2024-03-07T06:57:44.528574+00:00 19994330.289965227246 27869999.999991290271 262864330.289952814579 1 60376.290110263 2024-03-07T06:57:45.526740+00:00 19994330.290366217494 27869999.999951958656 262864330.290314495564 1 60376.290121876 2024-03-07T06:57:46.530055+00:00 19994330.290445078164 27869999.999960761517 262864330.290402144194 1 60376.290133369 2024-03-07T06:57:47.523077+00:00 19994330.289978623390 27869999.999988116324 262864330.289963036776 1 60376.290145105 2024-03-07T06:57:48.537028+00:00 19994330.290315255523 27870000.000146519393 262864330.290458083153 1 60376.290156596 2024-03-07T06:57:49.529897+00:00 19994330.290277075022 27870000.000012613833 262864330.290285974741 1 60376.290168108 2024-03-07T06:57:50.524567+00:00 19994330.290156353265 27870000.000060200691 262864330.290212869644 1 60376.290179767 2024-03-07T06:57:51.531827+00:00 19994330.290193866938 27869999.999973967671 262864330.290164113045 1 60376.290191452 2024-03-07T06:57:52.541474+00:00 19994330.290156718343 27870000.000056300312 262864330.290209323168 1 60376.290202817 2024-03-07T06:57:53.523418+00:00 19994330.290399670601 27869999.999943532050 262864330.290339499712 1 60376.290214469 2024-03-07T06:57:54.530094+00:00 19994330.290281739086 27869999.999954666942 262864330.290232717991 1 60376.290226046 2024-03-07T06:57:55.530379+00:00 19994330.290167301893 27869999.999930754304 262864330.290094345808 1 60376.290237621 2024-03-07T06:57:56.530452+00:00 19994330.290042765439 27870000.000021107495 262864330.290060162544 1 60376.290249233 2024-03-07T06:57:57.533741+00:00 19994330.290243308991 27870000.000099670142 262864330.290339261293 1 60376.290260863 2024-03-07T06:57:58.538534+00:00 19994330.290284149349 27869999.999999672174 262864330.290280133486 1 60376.290272354 2024-03-07T06:57:59.531381+00:00 19994330.290026482195 27870000.000003963709 262864330.290026754141 1 60376.290283968 2024-03-07T06:58:00.534804+00:00 19994330.290162704885 27870000.000035792589 262864330.290194809437 1 60376.290295471 2024-03-07T06:58:01.528730+00:00 19994330.290278568864 27869999.999984882772 262864330.290259778500 1 60376.290307037 2024-03-07T06:58:02.527942+00:00 19994330.290176667273 27869999.999969352037 262864330.290142327547 1 60376.290318578 2024-03-07T06:58:03.525167+00:00 19994330.290255691856 27869999.999957591295 262864330.290209591389 1 60376.290330222 2024-03-07T06:58:04.531213+00:00 19994330.290120895952 27870000.000049185008 262864330.290166378021 1 60376.290341735 2024-03-07T06:58:05.525884+00:00 19994330.290154691786 27869999.999956257641 262864330.290107250214 1 60376.290353351 2024-03-07T06:58:06.529573+00:00 19994330.290032211691 27870000.000014454126 262864330.290042966604 1 60376.290364899 2024-03-07T06:58:07.527272+00:00 19994330.290373150259 27869999.999994661659 262864330.290364116430 1 60376.290376481 2024-03-07T06:58:08.527961+00:00 19994330.289857689291 27870000.000027246773 262864330.289881229401 1 60376.290388038 2024-03-07T06:58:09.526477+00:00 19994330.289941225201 27869999.999989353120 262864330.289926886559 1 60376.290399560 2024-03-07T06:58:10.521943+00:00 19994330.290154069662 27869999.999990422279 262864330.290140807629 1 60376.290411151 2024-03-07T06:58:11.523450+00:00 19994330.290338288993 27869999.999963883311 262864330.290298461914 1 60376.290422776 2024-03-07T06:58:12.527826+00:00 19994330.290046662092 27870000.000031881034 262864330.290074855089 1 60376.290434331 2024-03-07T06:58:13.526182+00:00 19994330.290332380682 27870000.000036172569 262864330.290364861488 1 60376.290445886 2024-03-07T06:58:14.524567+00:00 19994330.290293794125 27870000.000007752329 262864330.290297836065 1 60376.290457421 2024-03-07T06:58:15.521192+00:00 19994330.290175795555 27870000.000019557774 262864330.290191650391 1 60376.290469030 2024-03-07T06:58:16.524238+00:00 19994330.290234472603 27870000.000001117587 262864330.290231913328 1 60376.290480601 2024-03-07T06:58:17.523924+00:00 19994330.290266130120 27870000.000012639910 262864330.290275067091 1 60376.290492225 2024-03-07T06:58:18.528179+00:00 19994330.290023338050 27870000.000073399395 262864330.290093034506 1 60376.290503711 2024-03-07T06:58:19.520643+00:00 19994330.290132254362 27870000.000009223819 262864330.290137797594 1 60376.290515299 2024-03-07T06:58:20.521837+00:00 19994330.290250875056 27870000.000024896115 262864330.290272057056 1 60376.290526861 2024-03-07T06:58:21.520777+00:00 19994330.290075581521 27870000.000092942268 262864330.290164828300 1 60376.290538521 2024-03-07T06:58:22.528269+00:00 19994330.290067765862 27869999.999932594597 262864330.289996653795 1 60376.290550016 2024-03-07T06:58:23.521362+00:00 19994330.290157888085 27869999.999970026314 262864330.290124207735 1 60376.290561603 2024-03-07T06:58:24.522540+00:00 19994330.290152233094 27869999.999937616289 262864330.290086150169 1 60376.290573278 2024-03-07T06:58:25.531170+00:00 19994330.290368378162 27869999.999995294958 262864330.290359973907 1 60376.290584840 2024-03-07T06:58:26.530167+00:00 19994330.290152486414 27869999.999965507537 262864330.290114313364 1 60376.290596369 2024-03-07T06:58:27.526253+00:00 19994330.290135938674 27869999.999920770526 262864330.290053039789 1 60376.290607892 2024-03-07T06:58:28.521907+00:00 19994330.289952609688 27870000.000032342970 262864330.289981245995 1 60376.290619487 2024-03-07T06:58:29.523711+00:00 19994330.290352094918 27869999.999990064651 262864330.290338486433 1 60376.290631051 2024-03-07T06:58:30.522831+00:00 19994330.290259230882 27870000.000038731843 262864330.290294289589 1 60376.290642628 2024-03-07T06:58:31.523067+00:00 19994330.290172606707 27870000.000041741878 262864330.290210664272 1 60376.290654192 2024-03-07T06:58:32.522170+00:00 19994330.290101718158 27870000.000018753111 262864330.290116757154 1 60376.290665785 2024-03-07T06:58:33.523791+00:00 19994330.290209785104 27869999.999938227236 262864330.290144324303 1 60376.290677353 2024-03-07T06:58:34.523292+00:00 19994330.290126629174 27869999.999990299344 262864330.290113210678 1 60376.290688910 2024-03-07T06:58:35.521776+00:00 19994330.290047861636 27869999.999988742173 262864330.290032893419 1 60376.290700641 2024-03-07T06:58:36.535387+00:00 19994330.290238775313 27870000.000020150095 262864330.290255218744 1 60376.290712114 2024-03-07T06:58:37.526663+00:00 19994330.290138721466 27869999.999977588654 262864330.290112614632 1 60376.290723725 2024-03-07T06:58:38.529804+00:00 19994330.290086928755 27869999.999995183200 262864330.290078401566 1 60376.290735289 2024-03-07T06:58:39.529029+00:00 19994330.290423125029 27870000.000034447759 262864330.290453881025 1 60376.290746788 2024-03-07T06:58:40.522537+00:00 19994330.290010742843 27870000.000042527914 262864330.290049582720 1 60376.290758339 2024-03-07T06:58:41.520462+00:00 19994330.290150180459 27870000.000065758824 262864330.290212213993 1 60376.290769929 2024-03-07T06:58:42.521877+00:00 19994330.290316537023 27870000.000000745058 262864330.290313601494 1 60376.290781509 2024-03-07T06:58:43.522413+00:00 19994330.290240634233 27870000.000002164394 262864330.290239125490 1 60376.290793102 2024-03-07T06:58:44.524000+00:00 19994330.290027789772 27869999.999981790781 262864330.290005892515 1 60376.290804682 2024-03-07T06:58:45.524571+00:00 19994330.290271677077 27869999.999990969896 262864330.290258944035 1 60376.290816450 2024-03-07T06:58:46.541255+00:00 19994330.289937902242 27870000.000016603619 262864330.289950817823 1 60376.290827985 2024-03-07T06:58:47.537874+00:00 19994330.290220603347 27870000.000020544976 262864330.290237426758 1 60376.290839383 2024-03-07T06:58:48.522712+00:00 19994330.290174722672 27869999.999933235347 262864330.290104269981 1 60376.290851030 2024-03-07T06:58:49.528956+00:00 19994330.290003426373 27869999.999992970377 262864330.289992690086 1 60376.290862519 2024-03-07T06:58:50.521659+00:00 19994330.290087822825 27869999.999989036471 262864330.290073156357 1 60376.290874158 2024-03-07T06:58:51.527200+00:00 19994330.290193609893 27870000.000105738640 262864330.290295660496 1 60376.290885821 2024-03-07T06:58:52.534981+00:00 19994330.290336497128 27870000.000046625733 262864330.290379405022 1 60376.290897407 2024-03-07T06:58:53.535962+00:00 19994330.290222484618 27869999.999960783869 262864330.290179580450 1 60376.290908940 2024-03-07T06:58:54.532373+00:00 19994330.290011670440 27870000.000013556331 262864330.290021538734 1 60376.290920625 2024-03-07T06:58:55.541956+00:00 19994330.289976913482 27870000.000000309199 262864330.289973527193 1 60376.290932034 2024-03-07T06:58:56.527711+00:00 19994330.290198236704 27870000.000008091331 262864330.290202647448 1 60376.290943742 2024-03-07T06:58:57.539324+00:00 19994330.290199685842 27869999.999944720417 262864330.290140718222 1 60376.290955292 2024-03-07T06:58:58.537186+00:00 19994330.290188435465 27869999.999906778336 262864330.290091514587 1 60376.290966780 2024-03-07T06:58:59.529826+00:00 19994330.290369652212 27869999.999976046383 262864330.290342003107 1 60376.290978420 2024-03-07T06:59:00.535433+00:00 19994330.289943825454 27870000.000009335577 262864330.289949446917 1 60376.290989884 2024-03-07T06:59:01.525963+00:00 19994330.290257915854 27869999.999979831278 262864330.290234029293 1 60376.291001500 2024-03-07T06:59:02.529594+00:00 19994330.290049873292 27870000.000043645501 262864330.290089815855 1 60376.291013000 2024-03-07T06:59:03.523174+00:00 19994330.290335878730 27870000.000056263059 262864330.290388464928 1 60376.291024547 2024-03-07T06:59:04.520862+00:00 19994330.290367364883 27869999.999985802919 262864330.290349483490 1 60376.291036114 2024-03-07T06:59:05.520216+00:00 19994330.290415797383 27869999.999989949167 262864330.290402054787 1 60376.291047695 2024-03-07T06:59:06.520862+00:00 19994330.290026031435 27870000.000041622669 262864330.290063977242 1 60376.291059272 2024-03-07T06:59:07.521095+00:00 19994330.290132232010 27869999.999958425760 262864330.290086954832 1 60376.291070879 2024-03-07T06:59:08.523941+00:00 19994330.290046419948 27869999.999960049987 262864330.290002793074 1 60376.291082445 2024-03-07T06:59:09.523227+00:00 19994330.290351092815 27870000.000015866011 262864330.290363252163 1 60376.291093993 2024-03-07T06:59:10.521018+00:00 19994330.290024094284 27870000.000028427690 262864330.290048837662 1 60376.291105594 2024-03-07T06:59:11.523367+00:00 19994330.290189720690 27870000.000026054680 262864330.290212064981 1 60376.291117157 2024-03-07T06:59:12.522381+00:00 19994330.290289521217 27870000.000002346933 262864330.290288180113 1 60376.291128899 2024-03-07T06:59:13.536826+00:00 19994330.290318939835 27870000.000007972121 262864330.290323227644 1 60376.291140416 2024-03-07T06:59:14.531955+00:00 19994330.290052335709 27870000.000043112785 262864330.290091753006 1 60376.291151890 2024-03-07T06:59:15.523279+00:00 19994330.290309265256 27869999.999999817461 262864330.290305376053 1 60376.291163513 2024-03-07T06:59:16.527544+00:00 19994330.290351342410 27870000.000030796975 262864330.290378421545 1 60376.291175196 2024-03-07T06:59:17.536916+00:00 19994330.290101796389 27869999.999975278974 262864330.290073364973 1 60376.291186705 2024-03-07T06:59:18.531332+00:00 19994330.290043964982 27869999.999995425344 262864330.290035665035 1 60376.291198263 2024-03-07T06:59:19.529941+00:00 19994330.290293596685 27870000.000003028661 262864330.290292948484 1 60376.291209838 2024-03-07T06:59:20.530054+00:00 19994330.290098268539 27869999.999926019460 262864330.290020614862 1 60376.291221386 2024-03-07T06:59:21.527715+00:00 19994330.290162064135 27869999.999939337373 262864330.290097683668 1 60376.291232936 2024-03-07T06:59:22.525655+00:00 19994330.290137864649 27870000.000002838671 262864330.290136992931 1 60376.291244760 2024-03-07T06:59:23.547293+00:00 19994330.290020797402 27870000.000069718808 262864330.290086805820 1 60376.291256247 2024-03-07T06:59:24.539733+00:00 19994330.290054164827 27870000.000047292560 262864330.290097773075 1 60376.291267869 2024-03-07T06:59:25.543887+00:00 19994330.290304202586 27870000.000054664910 262864330.290355175734 1 60376.291279307 2024-03-07T06:59:26.532104+00:00 19994330.290296487510 27869999.999965198338 262864330.290257990360 1 60376.291290834 2024-03-07T06:59:27.528031+00:00 19994330.290037509054 27869999.999978393316 262864330.290012210608 1 60376.291302516 2024-03-07T06:59:28.537368+00:00 19994330.290243633091 27870000.000040691346 262864330.290280610323 1 60376.291313964 2024-03-07T06:59:29.526537+00:00 19994330.290238596499 27869999.999971624464 262864330.290206521749 1 60376.291325562 2024-03-07T06:59:30.528510+00:00 19994330.290239408612 27870000.000039115548 262864330.290274798870 1 60376.291337184 2024-03-07T06:59:31.532700+00:00 19994330.290398918092 27870000.000078521669 262864330.290473759174 1 60376.291348751 2024-03-07T06:59:32.532066+00:00 19994330.290419679135 27869999.999911036342 262864330.290327012539 1 60376.291360244 2024-03-07T06:59:33.525118+00:00 19994330.290164899081 27869999.999989107251 262864330.290150284767 1 60376.291371882 2024-03-07T06:59:34.530614+00:00 19994330.290109261870 27869999.999999236315 262864330.290104806423 1 60376.291383453 2024-03-07T06:59:35.530353+00:00 19994330.290124610066 27870000.000049591064 262864330.290170490742 1 60376.291394932 2024-03-07T06:59:36.522156+00:00 19994330.290282763541 27869999.999947369099 262864330.290226429701 1 60376.291406574 2024-03-07T06:59:37.527983+00:00 19994330.290277268738 27870000.000052977353 262864330.290326565504 1 60376.291418080 2024-03-07T06:59:38.522083+00:00 19994330.289993513376 27869999.999935150146 262864330.289924979210 1 60376.291429903 2024-03-07T06:59:39.543608+00:00 19994330.290251016617 27870000.000048216432 262864330.290295541286 1 60376.291441348 2024-03-07T06:59:40.532485+00:00 19994330.290226347744 27870000.000009100884 262864330.290231734514 1 60376.291452892 2024-03-07T06:59:41.529877+00:00 19994330.290300868452 27869999.999988473952 262864330.290285646915 1 60376.291464495 2024-03-07T06:59:42.532374+00:00 19994330.290189858526 27869999.999910872430 262864330.290097028017 1 60376.291476008 2024-03-07T06:59:43.527096+00:00 19994330.290001377463 27870000.000006236136 262864330.290003895760 1 60376.291487593 2024-03-07T06:59:44.528044+00:00 19994330.290337920189 27870000.000004347414 262864330.290338575840 1 60376.291499210 2024-03-07T06:59:45.531758+00:00 19994330.290164649487 27870000.000043295324 262864330.290204256773 1 60376.291510808 2024-03-07T06:59:46.533860+00:00 19994330.290221657604 27870000.000006634742 262864330.290224611759 1 60376.291522243 2024-03-07T06:59:47.521798+00:00 19994330.290018908679 27869999.999975930899 262864330.289991140366 1 60376.291533996 2024-03-07T06:59:48.537234+00:00 19994330.290299348533 27869999.999912187457 262864330.290207862854 1 60376.291545454 2024-03-07T06:59:49.527229+00:00 19994330.290265284479 27869999.999958701432 262864330.290220290422 1 60376.291557086 2024-03-07T06:59:50.532229+00:00 19994330.289940696210 27869999.999865781516 262864330.289802759886 1 60376.291568571 2024-03-07T06:59:51.524530+00:00 19994330.290204837918 27870000.000037368387 262864330.290238499641 1 60376.291580179 2024-03-07T06:59:52.527430+00:00 19994330.290205746889 27870000.000003229827 262864330.290205270052 1 60376.291591718 2024-03-07T06:59:53.524419+00:00 19994330.290421780199 27869999.999976657331 262864330.290394753218 1 60376.291603316 2024-03-07T06:59:54.526492+00:00 19994330.290129162371 27869999.999981105328 262864330.290106564760 1 60376.291615036 2024-03-07T06:59:55.539151+00:00 19994330.290273632854 27870000.000058755279 262864330.290328711271 1 60376.291626459 2024-03-07T06:59:56.526107+00:00 19994330.290213316679 27870000.000035654753 262864330.290245264769 1 60376.291638096 2024-03-07T06:59:57.531466+00:00 19994330.290118567646 27870000.000028066337 262864330.290142953396 1 60376.291649663 2024-03-07T06:59:58.530880+00:00 19994330.290376797318 27869999.999990228564 262864330.290363311768 1 60376.291661341 2024-03-07T06:59:59.539833+00:00 19994330.290436863899 27870000.000082131475 262864330.290515303612 1 60376.291672894 2024-03-07T07:00:00.538042+00:00 19994330.290265601128 27870000.000046905130 262864330.290308803320 1 60376.291685172 2024-03-07T07:00:01.598882+00:00 19994330.290062550455 27869999.999976579100 262864330.290035426617 1 60376.291696101 2024-03-07T07:00:02.543143+00:00 19994330.290198314935 27870000.000077478588 262864330.290272116661 1 60376.291707491 2024-03-07T07:00:03.527194+00:00 19994330.290081478655 27869999.999991808087 262864330.290069580078 1 60376.291719110 2024-03-07T07:00:04.531104+00:00 19994330.290216978639 27870000.000002257526 262864330.290215551853 1 60376.291730763 2024-03-07T07:00:05.537975+00:00 19994330.290256772190 27869999.999960672110 262864330.290213733912 1 60376.291742222 2024-03-07T07:00:06.527972+00:00 19994330.290088716894 27870000.000019252300 262864330.290104269981 1 60376.291753815 2024-03-07T07:00:07.529595+00:00 19994330.290357254446 27869999.999912332743 262864330.290265887976 1 60376.291765462 2024-03-07T07:00:08.535917+00:00 19994330.290409885347 27869999.999983984977 262864330.290390193462 1 60376.291776879 2024-03-07T07:00:09.522308+00:00 19994330.290016323328 27870000.000000961125 262864330.290013581514 1 60376.291788521 2024-03-07T07:00:10.528191+00:00 19994330.290039375424 27869999.999974351376 262864330.290010035038 1 60376.291800105 2024-03-07T07:00:11.529026+00:00 19994330.290296558291 27870000.000032503158 262864330.290325373411 1 60376.291811703 2024-03-07T07:00:12.531108+00:00 19994330.290097031742 27869999.999958958477 262864330.290052294731 1 60376.291823328 2024-03-07T07:00:13.535479+00:00 19994330.290229905397 27869999.999983597547 262864330.290209829807 1 60376.291834865 2024-03-07T07:00:14.532332+00:00 19994330.289932027459 27870000.000008195639 262864330.289936542511 1 60376.291846421 2024-03-07T07:00:15.530741+00:00 19994330.290123376995 27870000.000008810312 262864330.290128499269 1 60376.291858030 2024-03-07T07:00:16.533837+00:00 19994330.290452979505 27870000.000032819808 262864330.290482103825 1 60376.291869570 2024-03-07T07:00:17.530822+00:00 19994330.290165733546 27870000.000011105090 262864330.290173143148 1 60376.291881300 2024-03-07T07:00:18.544335+00:00 19994330.290213316679 27869999.999985799193 262864330.290195435286 1 60376.291892708 2024-03-07T07:00:19.529970+00:00 19994330.290320113301 27870000.000084299594 262864330.290400743484 1 60376.291904265 2024-03-07T07:00:20.528517+00:00 19994330.290359284729 27869999.999971639365 262864330.290327221155 1 60376.291915809 2024-03-07T07:00:21.525875+00:00 19994330.289972674102 27870000.000002790242 262864330.289971768856 1 60376.291927399 2024-03-07T07:00:22.527292+00:00 19994330.290248502046 27869999.999907247722 262864330.290152072906 1 60376.291938931 2024-03-07T07:00:23.523658+00:00 19994330.290256422013 27870000.000049386173 262864330.290302097797 1 60376.291950515 2024-03-07T07:00:24.524512+00:00 19994330.290162105113 27869999.999970160425 262864330.290128588676 1 60376.291962123 2024-03-07T07:00:25.527484+00:00 19994330.290124595165 27869999.999954193830 262864330.290075093508 1 60376.291973651 2024-03-07T07:00:26.523473+00:00 19994330.290337510407 27869999.999975707382 262864330.290309518576 1 60376.291985306 2024-03-07T07:00:27.530481+00:00 19994330.290204033256 27870000.000067275017 262864330.290267586708 1 60376.291996822 2024-03-07T07:00:28.525409+00:00 19994330.290039416403 27869999.999967873096 262864330.290003597736 1 60376.292008368 2024-03-07T07:00:29.523016+00:00 19994330.290326558053 27870000.000081893057 262864330.290404766798 1 60376.292019957 2024-03-07T07:00:30.524285+00:00 19994330.290045011789 27870000.000037044287 262864330.290078371763 1 60376.292031556 2024-03-07T07:00:31.526476+00:00 19994330.290169473737 27870000.000091124326 262864330.290256917477 1 60376.292043088 2024-03-07T07:00:32.522789+00:00 19994330.290158215910 27870000.000025544316 262864330.290180057287 1 60376.292054670 2024-03-07T07:00:33.523471+00:00 19994330.290309894830 27869999.999994933605 262864330.290301144123 1 60376.292066233 2024-03-07T07:00:34.522496+00:00 19994330.290256660432 27869999.999958209693 262864330.290211170912 1 60376.292077866 2024-03-07T07:00:35.527641+00:00 19994330.290112093091 27870000.000047978014 262864330.290156364441 1 60376.292089382 2024-03-07T07:00:36.522641+00:00 19994330.290297757834 27869999.999977704138 262864330.290271759033 1 60376.292101111 2024-03-07T07:00:37.536030+00:00 19994330.290097877383 27870000.000041108578 262864330.290135264397 1 60376.292112572 2024-03-07T07:00:38.526227+00:00 19994330.289953373373 27869999.999984148890 262864330.289933830500 1 60376.292124140 2024-03-07T07:00:39.525650+00:00 19994330.290277905762 27869999.999970067292 262864330.290244281292 1 60376.292135735 2024-03-07T07:00:40.527475+00:00 19994330.290282953531 27869999.999919839203 262864330.290199100971 1 60376.292147338 2024-03-07T07:00:41.530029+00:00 19994330.290217068046 27869999.999958362430 262864330.290171742439 1 60376.292158845 2024-03-07T07:00:42.524205+00:00 19994330.290391303599 27869999.999908577651 262864330.290296167135 1 60376.292170436 2024-03-07T07:00:43.525687+00:00 19994330.289934795350 27870000.000045657158 262864330.289976745844 1 60376.292182035 2024-03-07T07:00:44.527787+00:00 19994330.290269058198 27869999.999941624701 262864330.290206968784 1 60376.292193613 2024-03-07T07:00:45.528131+00:00 19994330.290254794061 27869999.999996691942 262864330.290247797966 1 60376.292205169 2024-03-07T07:00:46.526641+00:00 19994330.290128219873 27870000.000004842877 262864330.290129363537 1 60376.292216714 2024-03-07T07:00:47.524139+00:00 19994330.290132731199 27870000.000039111823 262864330.290168136358 1 60376.292228270 2024-03-07T07:00:48.522530+00:00 19994330.290364343673 27870000.000024896115 262864330.290385544300 1 60376.292239862 2024-03-07T07:00:49.524060+00:00 19994330.289960607886 27870000.000054992735 262864330.290011882782 1 60376.292251415 2024-03-07T07:00:50.522205+00:00 19994330.290108297020 27870000.000036161393 262864330.290140748024 1 60376.292263023 2024-03-07T07:00:51.525137+00:00 19994330.290325529873 27870000.000040724874 262864330.290362536907 1 60376.292274644 2024-03-07T07:00:52.529194+00:00 19994330.290269952267 27870000.000039588660 262864330.290305823088 1 60376.292286165 2024-03-07T07:00:53.524613+00:00 19994330.290200151503 27870000.000046830624 262864330.290243268013 1 60376.292297712 2024-03-07T07:00:54.522322+00:00 19994330.290237776935 27869999.999945953488 262864330.290180027485 1 60376.292309317 2024-03-07T07:00:55.524956+00:00 19994330.290288988501 27870000.000040303916 262864330.290325582027 1 60376.292320838 2024-03-07T07:00:56.520422+00:00 19994330.290234513581 27870000.000023029745 262864330.290253847837 1 60376.292332420 2024-03-07T07:00:57.521086+00:00 19994330.290102709085 27870000.000038567930 262864330.290137588978 1 60376.292344055 2024-03-07T07:00:58.526328+00:00 19994330.290182225406 27869999.999986663461 262864330.290165185928 1 60376.292355559 2024-03-07T07:00:59.520264+00:00 19994330.290181953460 27869999.999981123954 262864330.290159404278 1 60376.292367190 2024-03-07T07:01:00.525207+00:00 19994330.290235225111 27870000.000038012862 262864330.290269553661 1 60376.292378919 2024-03-07T07:01:01.538595+00:00 19994330.289960186929 27869999.999986678362 262864330.289943158627 1 60376.292390421 2024-03-07T07:01:02.532355+00:00 19994330.290417771786 27870000.000025045127 262864330.290439099073 1 60376.292401962 2024-03-07T07:01:03.529518+00:00 19994330.290081314743 27870000.000026363879 262864330.290104001760 1 60376.292413465 2024-03-07T07:01:04.523359+00:00 19994330.290196686983 27870000.000029221177 262864330.290222197771 1 60376.292425059 2024-03-07T07:01:05.525078+00:00 19994330.290274683386 27869999.999949004501 262864330.290219992399 1 60376.292436629 2024-03-07T07:01:06.524714+00:00 19994330.290071878582 27870000.000024884939 262864330.290093064308 1 60376.292448201 2024-03-07T07:01:07.524608+00:00 19994330.290258582681 27870000.000095527619 262864330.290350407362 1 60376.292459849 2024-03-07T07:01:08.530980+00:00 19994330.290318440646 27870000.000064849854 262864330.290379583836 1 60376.292471363 2024-03-07T07:01:09.525773+00:00 19994330.290066704154 27869999.999963652343 262864330.290026664734 1 60376.292482958 2024-03-07T07:01:10.527608+00:00 19994330.290251322091 27869999.999994464219 262864330.290242075920 1 60376.292494524 2024-03-07T07:01:11.526846+00:00 19994330.290607307106 27869999.999984990805 262864330.290588587523 1 60376.292506128 2024-03-07T07:01:12.529410+00:00 19994330.290054842830 27870000.000029485673 262864330.290080606937 1 60376.292517676 2024-03-07T07:01:13.527231+00:00 19994330.290137004107 27870000.000051304698 262864330.290184617043 1 60376.292529192 2024-03-07T07:01:14.522214+00:00 19994330.290044520050 27870000.000032935292 262864330.290073752403 1 60376.292540788 2024-03-07T07:01:15.524039+00:00 19994330.290465239435 27870000.000035297126 262864330.290496826172 1 60376.292552358 2024-03-07T07:01:16.523754+00:00 19994330.290106393397 27870000.000074166805 262864330.290176868439 1 60376.292563953 2024-03-07T07:01:17.525487+00:00 19994330.289905231446 27869999.999947596341 262864330.289849132299 1 60376.292575521 2024-03-07T07:01:18.525019+00:00 19994330.290253456682 27870000.000014115125 262864330.290263891220 1 60376.292587091 2024-03-07T07:01:19.524634+00:00 19994330.290166188031 27869999.999974600971 262864330.290137112141 1 60376.292598643 2024-03-07T07:01:20.522738+00:00 19994330.290085956454 27870000.000003430992 262864330.290085673332 1 60376.292610221 2024-03-07T07:01:21.523056+00:00 19994330.290137965232 27870000.000035576522 262864330.290169864893 1 60376.292621783 2024-03-07T07:01:22.522016+00:00 19994330.290325168520 27869999.999948803335 262864330.290270268917 1 60376.292633389 2024-03-07T07:01:23.524787+00:00 19994330.289993777871 27870000.000008955598 262864330.289999008179 1 60376.292644915 2024-03-07T07:01:24.520684+00:00 19994330.289944101125 27869999.999993953854 262864330.289934366941 1 60376.292656514 2024-03-07T07:01:25.522817+00:00 19994330.290433768183 27869999.999977279454 262864330.290407359600 1 60376.292668089 2024-03-07T07:01:26.522876+00:00 19994330.290343958884 27870000.000006075948 262864330.290346354246 1 60376.292679635 2024-03-07T07:01:27.520480+00:00 19994330.289848405868 27870000.000006627291 262864330.289851337671 1 60376.292691249 2024-03-07T07:01:28.523959+00:00 19994330.290355160832 27870000.000007133931 262864330.290358603001 1 60376.292702819 2024-03-07T07:01:29.523567+00:00 19994330.290259979665 27869999.999986212701 262864330.290242493153 1 60376.292714362 2024-03-07T07:01:30.520904+00:00 19994330.290270920843 27870000.000005528331 262864330.290272772312 1 60376.292725954 2024-03-07T07:01:31.522465+00:00 19994330.290228273720 27870000.000030852854 262864330.290255427361 1 60376.292737537 2024-03-07T07:01:32.523162+00:00 19994330.289976265281 27869999.999957624823 262864330.289930194616 1 60376.292749109 2024-03-07T07:01:33.522986+00:00 19994330.290506511927 27870000.000050995499 262864330.290553808212 1 60376.292760761 2024-03-07T07:01:34.529689+00:00 19994330.290013480932 27870000.000058207661 262864330.290068000555 1 60376.292772273 2024-03-07T07:01:35.524385+00:00 19994330.290145386010 27870000.000016149133 262864330.290157854557 1 60376.292783822 2024-03-07T07:01:36.522268+00:00 19994330.290033034980 27869999.999998666346 262864330.290028005838 1 60376.292795422 2024-03-07T07:01:37.524450+00:00 19994330.290332414210 27869999.999930340797 262864330.290259063244 1 60376.292806981 2024-03-07T07:01:38.523172+00:00 19994330.290118824691 27870000.000056289136 262864330.290171414614 1 60376.292818536 2024-03-07T07:01:39.521539+00:00 19994330.290379036218 27869999.999966315925 262864330.290341675282 1 60376.292830106 2024-03-07T07:01:40.521195+00:00 19994330.290189210325 27869999.999965898693 262864330.290151417255 1 60376.292841680 2024-03-07T07:01:41.521164+00:00 19994330.290025074035 27869999.999954145402 262864330.289975523949 1 60376.292853296 2024-03-07T07:01:42.524797+00:00 19994330.290246363729 27869999.999867167324 262864330.290109843016 1 60376.292864843 2024-03-07T07:01:43.522404+00:00 19994330.290061220527 27869999.999972485006 262864330.290030002594 1 60376.292876413 2024-03-07T07:01:44.522055+00:00 19994330.290292192250 27869999.999959729612 262864330.290248245001 1 60376.292887989 2024-03-07T07:01:45.522267+00:00 19994330.290164798498 27869999.999987613410 262864330.290148705244 1 60376.292899641 2024-03-07T07:01:46.528984+00:00 19994330.290484916419 27870000.000033613294 262864330.290514826775 1 60376.292911136 2024-03-07T07:01:47.522137+00:00 19994330.289770986885 27870000.000075284392 262864330.289842575788 1 60376.292922735 2024-03-07T07:01:48.524305+00:00 19994330.289926379919 27869999.999928548932 262864330.289851218462 1 60376.292934341 2024-03-07T07:01:49.527061+00:00 19994330.290329616517 27869999.999991826713 262864330.290317744017 1 60376.292945895 2024-03-07T07:01:50.525336+00:00 19994330.290210708976 27870000.000011354685 262864330.290218353271 1 60376.292957474 2024-03-07T07:01:51.525703+00:00 19994330.290184788406 27869999.999963846058 262864330.290144950151 1 60376.292969089 2024-03-07T07:01:52.529319+00:00 19994330.290212191641 27870000.000039961189 262864330.290248453617 1 60376.292980567 2024-03-07T07:01:53.520989+00:00 19994330.290253143758 27869999.999996576458 262864330.290246009827 1 60376.292992138 2024-03-07T07:01:54.520755+00:00 19994330.290028866380 27870000.000032998621 262864330.290058165789 1 60376.293003777 2024-03-07T07:01:55.526309+00:00 19994330.290251329541 27870000.000005092472 262864330.290252745152 1 60376.293015299 2024-03-07T07:01:56.521859+00:00 19994330.290295694023 27870000.000033296645 262864330.290325284004 1 60376.293026877 2024-03-07T07:01:57.522162+00:00 19994330.290016919374 27869999.999974921346 262864330.289988130331 1 60376.293038451 2024-03-07T07:01:58.522167+00:00 19994330.290160708129 27870000.000015959144 262864330.290172994137 1 60376.293050017 2024-03-07T07:01:59.521480+00:00 19994330.290199447423 27869999.999999422580 262864330.290195196867 1 60376.293061587 2024-03-07T07:02:00.521101+00:00 19994330.290061894804 27869999.999991156161 262864330.290049344301 1 60376.293073186 2024-03-07T07:02:01.523254+00:00 19994330.290337998420 27869999.999957241118 262864330.290291547775 1 60376.293084847 2024-03-07T07:02:02.530770+00:00 19994330.290173046291 27869999.999972969294 262864330.290142327547 1 60376.293096394 2024-03-07T07:02:03.528442+00:00 19994330.290306799114 27869999.999950222671 262864330.290253341198 1 60376.293107955 2024-03-07T07:02:04.527320+00:00 19994330.290291026235 27869999.999997042120 262864330.290284395218 1 60376.293119625 2024-03-07T07:02:05.535615+00:00 19994330.290210310370 27870000.000026151538 262864330.290232777596 1 60376.293131278 2024-03-07T07:02:06.542398+00:00 19994330.290016826242 27870000.000026579946 262864330.290039718151 1 60376.293142717 2024-03-07T07:02:07.530796+00:00 19994330.290340621024 27870000.000008832663 262864330.290345758200 1 60376.293154308 2024-03-07T07:02:08.532230+00:00 19994330.290198758245 27870000.000020220876 262864330.290215253830 1 60376.293165919 2024-03-07T07:02:09.535443+00:00 19994330.290303789079 27870000.000057287514 262864330.290357381105 1 60376.293177440 2024-03-07T07:02:10.530838+00:00 19994330.290309336036 27869999.999980967492 262864330.290286600590 1 60376.293188988 2024-03-07T07:02:11.528558+00:00 19994330.290231578052 27870000.000035814941 262864330.290263712406 1 60376.293200603 2024-03-07T07:02:12.532080+00:00 19994330.290021114051 27869999.999972227961 262864330.289989650249 1 60376.293212262 2024-03-07T07:02:13.539436+00:00 19994330.290305834264 27869999.999952699989 262864330.290254831314 1 60376.293223729 2024-03-07T07:02:14.530240+00:00 19994330.290327709168 27869999.999941822141 262864330.290265828371 1 60376.293235242 2024-03-07T07:02:15.524917+00:00 19994330.290164154023 27869999.999965690076 262864330.290126144886 1 60376.293246848 2024-03-07T07:02:16.527631+00:00 19994330.290275596082 27869999.999970320612 262864330.290242224932 1 60376.293258391 2024-03-07T07:02:17.525032+00:00 19994330.290222749114 27870000.000032268465 262864330.290251314640 1 60376.293269973 2024-03-07T07:02:18.525683+00:00 19994330.290252644569 27870000.000023439527 262864330.290272384882 1 60376.293281534 2024-03-07T07:02:19.524555+00:00 19994330.290128607303 27870000.000034764409 262864330.290159672499 1 60376.293293095 2024-03-07T07:02:20.523442+00:00 19994330.289959393442 27870000.000121265650 262864330.290076971054 1 60376.293304720 2024-03-07T07:02:21.527786+00:00 19994330.290489431471 27870000.000062175095 262864330.290547907352 1 60376.293316245 2024-03-07T07:02:22.523537+00:00 19994330.290280517191 27869999.999996837229 262864330.290273666382 1 60376.293327857 2024-03-07T07:02:23.526810+00:00 19994330.290169395506 27869999.999863889068 262864330.290029585361 1 60376.293339394 2024-03-07T07:02:24.523659+00:00 19994330.290251191705 27870000.000068012625 262864330.290315508842 1 60376.293350945 2024-03-07T07:02:25.521675+00:00 19994330.290072504431 27869999.999916549772 262864330.289985358715 1 60376.293362516 2024-03-07T07:02:26.521427+00:00 19994330.290042914450 27870000.000032879412 262864330.290072083473 1 60376.293374214 2024-03-07T07:02:27.532129+00:00 19994330.290188133717 27870000.000120211393 262864330.290304660797 1 60376.293385676 2024-03-07T07:02:28.522439+00:00 19994330.290243707597 27870000.000014085323 262864330.290254116058 1 60376.293397245 2024-03-07T07:02:29.521926+00:00 19994330.290229119360 27869999.999992370605 262864330.290217787027 1 60376.293408832 2024-03-07T07:02:30.523034+00:00 19994330.290361061692 27870000.000054996461 262864330.290412366390 1 60376.293420378 2024-03-07T07:02:31.520640+00:00 19994330.290056273341 27870000.000026825815 262864330.290079414845 1 60376.293432039 2024-03-07T07:02:32.528160+00:00 19994330.290231458843 27870000.000021837652 262864330.290249615908 1 60376.293443563 2024-03-07T07:02:33.523834+00:00 19994330.290265798569 27869999.999964609742 262864330.290226697922 1 60376.293455110 2024-03-07T07:02:34.521501+00:00 19994330.290253397077 27869999.999962523580 262864330.290212213993 1 60376.293466682 2024-03-07T07:02:35.521318+00:00 19994330.290137674659 27870000.000029753894 262864330.290163725615 1 60376.293478264 2024-03-07T07:02:36.521985+00:00 19994330.289995100349 27870000.000065535307 262864330.290056943893 1 60376.293489883 2024-03-07T07:02:37.525894+00:00 19994330.290270816535 27869999.999915421009 262864330.290182530880 1 60376.293501437 2024-03-07T07:02:38.524164+00:00 19994330.290271833539 27869999.999953914434 262864330.290222048759 1 60376.293513014 2024-03-07T07:02:39.524426+00:00 19994330.290168676525 27870000.000017106533 262864330.290182083845 1 60376.293524567 2024-03-07T07:02:40.522611+00:00 19994330.290022350848 27870000.000059228390 262864330.290077865124 1 60376.293536162 2024-03-07T07:02:41.524448+00:00 19994330.290300950408 27870000.000097401440 262864330.290394663811 1 60376.293547729 2024-03-07T07:02:42.523796+00:00 19994330.290196068585 27870000.000015649945 262864330.290208011866 1 60376.293559287 2024-03-07T07:02:43.522377+00:00 19994330.290325116366 27869999.999967653304 262864330.290289074183 1 60376.293570941 2024-03-07T07:02:44.529339+00:00 19994330.290278334171 27869999.999963793904 262864330.290238440037 1 60376.293582453 2024-03-07T07:02:45.523946+00:00 19994330.290197890252 27869999.999961730093 262864330.290155917406 1 60376.293594028 2024-03-07T07:02:46.524042+00:00 19994330.290162499994 27870000.000018697232 262864330.290177494287 1 60376.293605644 2024-03-07T07:02:47.527680+00:00 19994330.290278948843 27869999.999972321093 262864330.290247559547 1 60376.293617269 2024-03-07T07:02:48.532070+00:00 19994330.290112216026 27869999.999986499548 262864330.290095031261 1 60376.293628761 2024-03-07T07:02:49.524920+00:00 19994330.290226627141 27870000.000041089952 262864330.290264040232 1 60376.293640438 2024-03-07T07:02:50.533863+00:00 19994330.290172684938 27870000.000096563250 262864330.290265560150 1 60376.293651948 2024-03-07T07:02:51.528335+00:00 19994330.290205389261 27869999.999916255474 262864330.290117949247 1 60376.293663519 2024-03-07T07:02:52.528005+00:00 19994330.290319509804 27870000.000010132790 262864330.290325939655 1 60376.293675089 2024-03-07T07:02:53.527667+00:00 19994330.290128957480 27869999.999893173575 262864330.290018439293 1 60376.293686662 2024-03-07T07:02:54.527621+00:00 19994330.289908114821 27870000.000061031431 262864330.289965450764 1 60376.293698265 2024-03-07T07:02:55.530135+00:00 19994330.290188405663 27869999.999974034727 262864330.290158748627 1 60376.293709811 2024-03-07T07:02:56.527692+00:00 19994330.290414731950 27869999.999952454120 262864330.290363490582 1 60376.293721367 2024-03-07T07:02:57.526087+00:00 19994330.290068622679 27870000.000021122396 262864330.290086060762 1 60376.293732970 2024-03-07T07:02:58.528653+00:00 19994330.290346559137 27870000.000027533621 262864330.290370404720 1 60376.293744607 2024-03-07T07:02:59.534037+00:00 19994330.290286581963 27869999.999992363155 262864330.290275245905 1 60376.293756033 2024-03-07T07:03:00.521287+00:00 19994330.290290415287 27869999.999955661595 262864330.290242373943 1 60376.293767794 2024-03-07T07:03:01.537364+00:00 19994330.289980757982 27870000.000018429011 262864330.289995491505 1 60376.293779178 2024-03-07T07:03:02.520929+00:00 19994330.290166299790 27870000.000075157732 262864330.290237754583 1 60376.293790814 2024-03-07T07:03:03.526316+00:00 19994330.290291395038 27870000.000094581395 262864330.290382295847 1 60376.293802330 2024-03-07T07:03:04.521359+00:00 19994330.289782039821 27870000.000063523650 262864330.289841890335 1 60376.293813915 2024-03-07T07:03:05.522265+00:00 19994330.290194295347 27869999.999999787658 262864330.290190398693 1 60376.293825505 2024-03-07T07:03:06.523682+00:00 19994330.290398132056 27869999.999971602112 262864330.290366023779 1 60376.293837076 2024-03-07T07:03:07.523353+00:00 19994330.290098939091 27869999.999927137047 262864330.290022373199 1 60376.293848616 2024-03-07T07:03:08.520450+00:00 19994330.290225263685 27869999.999900665134 262864330.290122240782 1 60376.293860251 2024-03-07T07:03:09.525667+00:00 19994330.290260802954 27869999.999999776483 262864330.290256857872 1 60376.293871788 2024-03-07T07:03:10.522513+00:00 19994330.290145564824 27870000.000002525747 262864330.290144413710 1 60376.293883406 2024-03-07T07:03:11.526287+00:00 19994330.289944518358 27870000.000000730157 262864330.289941549301 1 60376.293894983 2024-03-07T07:03:12.526555+00:00 19994330.290378693491 27869999.999969024211 262864330.290344029665 1 60376.293906740 2024-03-07T07:03:13.542348+00:00 19994330.290193367749 27870000.000046566129 262864330.290236234665 1 60376.293918188 2024-03-07T07:03:14.531438+00:00 19994330.290215428919 27870000.000019103289 262864330.290230840445 1 60376.293929833 2024-03-07T07:03:15.537536+00:00 19994330.290409367532 27870000.000033497810 262864330.290439158678 1 60376.293941321 2024-03-07T07:03:16.530122+00:00 19994330.290134910494 27869999.999932404608 262864330.290063619614 1 60376.293952971 2024-03-07T07:03:17.536664+00:00 19994330.290177207440 27869999.999966036528 262864330.290139526129 1 60376.293964398 2024-03-07T07:03:18.523989+00:00 19994330.290209133178 27869999.999960441142 262864330.290165901184 1 60376.293975951 2024-03-07T07:03:19.522170+00:00 19994330.290032435209 27870000.000038031489 262864330.290066778660 1 60376.293987709 2024-03-07T07:03:20.538036+00:00 19994330.290325153619 27870000.000055003911 262864330.290376484394 1 60376.293999111 2024-03-07T07:03:21.523223+00:00 19994330.290287654847 27870000.000122077763 262864330.290406018496 1 60376.294010763 2024-03-07T07:03:22.529874+00:00 19994330.290280666202 27870000.000084936619 262864330.290361911058 1 60376.294022339 2024-03-07T07:03:23.530088+00:00 19994330.290038511157 27870000.000034909695 262864330.290069699287 1 60376.294034012 2024-03-07T07:03:24.538610+00:00 19994330.290551122278 27870000.000046070665 262864330.290593504906 1 60376.294045612 2024-03-07T07:03:25.540892+00:00 19994330.290251076221 27870000.000008393079 262864330.290255784988 1 60376.294057031 2024-03-07T07:03:26.527514+00:00 19994330.290108840913 27870000.000007402152 262864330.290112525225 1 60376.294068619 2024-03-07T07:03:27.528650+00:00 19994330.290029838681 27869999.999974057078 262864330.290000200272 1 60376.294080176 2024-03-07T07:03:28.527191+00:00 19994330.290104582906 27869999.999966599047 262864330.290067493916 1 60376.294091748 2024-03-07T07:03:29.527053+00:00 19994330.290154051036 27869999.999945398420 262864330.290095746517 1 60376.294103368 2024-03-07T07:03:30.530972+00:00 19994330.290211953223 27869999.999950323254 262864330.290158569813 1 60376.294115043 2024-03-07T07:03:31.539683+00:00 19994330.290132094175 27869999.999954491854 262864330.290082901716 1 60376.294126470 2024-03-07T07:03:32.526991+00:00 19994330.290326565504 27870000.000016003847 262864330.290338873863 1 60376.294138005 2024-03-07T07:03:33.523604+00:00 19994330.289959214628 27869999.999930065125 262864330.289885580540 1 60376.294149811 2024-03-07T07:03:34.543648+00:00 19994330.290349308401 27870000.000111673027 262864330.290457278490 1 60376.294161177 2024-03-07T07:03:35.525693+00:00 19994330.289821468294 27870000.000026397407 262864330.289844185114 1 60376.294172808 2024-03-07T07:03:36.530597+00:00 19994330.290404412895 27870000.000016052276 262864330.290416777134 1 60376.294184308 2024-03-07T07:03:37.524230+00:00 19994330.290081541985 27870000.000021371990 262864330.290099203587 1 60376.294195922 2024-03-07T07:03:38.527643+00:00 19994330.290302086622 27869999.999944917858 262864330.290243327618 1 60376.294207642 2024-03-07T07:03:39.540269+00:00 19994330.290059816092 27869999.999986890703 262864330.290042996407 1 60376.294219180 2024-03-07T07:03:40.537196+00:00 19994330.290121018887 27869999.999998237938 262864330.290115565062 1 60376.294230814 2024-03-07T07:03:41.542340+00:00 19994330.290161106735 27869999.999935947359 262864330.290093362331 1 60376.294242298 2024-03-07T07:03:42.534519+00:00 19994330.290299862623 27869999.999998271465 262864330.290294438601 1 60376.294253731 2024-03-07T07:03:43.522376+00:00 19994330.290156893432 27870000.000067349523 262864330.290220558643 1 60376.294265378 2024-03-07T07:03:44.528654+00:00 19994330.290104314685 27870000.000065669417 262864330.290166318417 1 60376.294276900 2024-03-07T07:03:45.524164+00:00 19994330.290083169937 27870000.000046249479 262864330.290125727654 1 60376.294288472 2024-03-07T07:03:46.523968+00:00 19994330.290343385190 27870000.000009544194 262864330.290349215269 1 60376.294300039 2024-03-07T07:03:47.523392+00:00 19994330.290322262794 27869999.999962881207 262864330.290281444788 1 60376.294311651 2024-03-07T07:03:48.526606+00:00 19994330.290010999888 27869999.999942574650 262864330.289949864149 1 60376.294323327 2024-03-07T07:03:49.535404+00:00 19994330.290022239089 27869999.999911043793 262864330.289929568768 1 60376.294334884 2024-03-07T07:03:50.533978+00:00 19994330.290186345577 27870000.000020682812 262864330.290203332901 1 60376.294346422 2024-03-07T07:03:51.530842+00:00 19994330.290114935488 27869999.999995738268 262864330.290106981993 1 60376.294357945 2024-03-07T07:03:52.526483+00:00 19994330.290449474007 27869999.999943457544 262864330.290389239788 1 60376.294369482 2024-03-07T07:03:53.523262+00:00 19994330.290169209242 27870000.000019509345 262864330.290185034275 1 60376.294381359 2024-03-07T07:03:54.549383+00:00 19994330.290190834552 27869999.999980263412 262864330.290167421103 1 60376.294392741 2024-03-07T07:03:55.532845+00:00 19994330.290188692510 27869999.999952509999 262864330.290137499571 1 60376.294404224 2024-03-07T07:03:56.524922+00:00 19994330.290293745697 27869999.999995794147 262864330.290285855532 1 60376.294415879 2024-03-07T07:03:57.531899+00:00 19994330.290230214596 27869999.999998584390 262864330.290225088596 1 60376.294427397 2024-03-07T07:03:58.527083+00:00 19994330.290331710130 27869999.999995470047 262864330.290323495865 1 60376.294439264 2024-03-07T07:03:59.552397+00:00 19994330.290064983070 27869999.999973718077 262864330.290035009384 1 60376.294450685 2024-03-07T07:04:00.539224+00:00 19994330.290038265288 27869999.999956969172 262864330.289991527796 1 60376.294462125 2024-03-07T07:04:01.527570+00:00 19994330.289872955531 27870000.000039570034 262864330.289908826351 1 60376.294473698 2024-03-07T07:04:02.527506+00:00 19994330.290140055120 27869999.999918151647 262864330.290054529905 1 60376.294485299 2024-03-07T07:04:03.529830+00:00 19994330.290306597948 27870000.000007312745 262864330.290310204029 1 60376.294496867 2024-03-07T07:04:04.529312+00:00 19994330.290106885135 27869999.999937679619 262864330.290040880442 1 60376.294508483 2024-03-07T07:04:05.532937+00:00 19994330.290154568851 27870000.000037606806 262864330.290188491344 1 60376.294519969 2024-03-07T07:04:06.525342+00:00 19994330.290168035775 27870000.000010412186 262864330.290174752474 1 60376.294531547 2024-03-07T07:04:07.525680+00:00 19994330.290196590126 27869999.999999683350 262864330.290192574263 1 60376.294543107 2024-03-07T07:04:08.524439+00:00 19994330.290252126753 27869999.999996636063 262864330.290245056152 1 60376.294554706 2024-03-07T07:04:09.526618+00:00 19994330.290344342589 27870000.000050831586 262864330.290391504765 1 60376.294566313 2024-03-07T07:04:10.529417+00:00 19994330.290069263428 27869999.999982062727 262864330.290047615767 1 60376.294577830 2024-03-07T07:04:11.524505+00:00 19994330.290068417788 27870000.000021941960 262864330.290086656809 1 60376.294589411 2024-03-07T07:04:12.525085+00:00 19994330.289908979088 27869999.999915670604 262864330.289820939302 1 60376.294600974 2024-03-07T07:04:13.524194+00:00 19994330.290122210979 27870000.000046703964 262864330.290165215731 1 60376.294612503 2024-03-07T07:04:14.520260+00:00 19994330.290124934167 27869999.999946162105 262864330.290067404509 1 60376.294624086 2024-03-07T07:04:15.521021+00:00 19994330.290291752666 27870000.000023342669 262864330.290311396122 1 60376.294635714 2024-03-07T07:04:16.525719+00:00 19994330.289865449071 27869999.999970301986 262864330.289832055569 1 60376.294647567 2024-03-07T07:04:17.549804+00:00 19994330.290226738900 27869999.999996721745 262864330.290219753981 1 60376.294658829 2024-03-07T07:04:18.522888+00:00 19994330.290337834507 27870000.000068124384 262864330.290402263403 1 60376.294670420 2024-03-07T07:04:19.524295+00:00 19994330.290214102715 27870000.000046383590 262864330.290256768465 1 60376.294682042 2024-03-07T07:04:20.528419+00:00 19994330.290165390819 27870000.000145860016 262864330.290307551622 1 60376.294693534 2024-03-07T07:04:21.521319+00:00 19994330.290263108909 27869999.999942641705 262864330.290202051401 1 60376.294705104 2024-03-07T07:04:22.520960+00:00 19994330.290227893740 27869999.999942023307 262864330.290166229010 1 60376.294716678 2024-03-07T07:04:23.520963+00:00 19994330.289967335761 27869999.999983068556 262864330.289946705103 1 60376.294728330 2024-03-07T07:04:24.527720+00:00 19994330.290223080665 27870000.000012420118 262864330.290231823921 1 60376.294739826 2024-03-07T07:04:25.520945+00:00 19994330.289985466748 27869999.999957550317 262864330.289939343929 1 60376.294751504 2024-03-07T07:04:26.529947+00:00 19994330.290028758347 27870000.000016082078 262864330.290041148663 1 60376.294762988 2024-03-07T07:04:27.522127+00:00 19994330.290313556790 27869999.999969668686 262864330.290279507637 1 60376.294774561 2024-03-07T07:04:28.522106+00:00 19994330.290136702359 27869999.999997783452 262864330.290130794048 1 60376.294786161 2024-03-07T07:04:29.524296+00:00 19994330.290426041931 27870000.000065471977 262864330.290487825871 1 60376.294797710 2024-03-07T07:04:30.522136+00:00 19994330.290142066777 27870000.000050093979 262864330.290188461542 1 60376.294809287 2024-03-07T07:04:31.522383+00:00 19994330.289900045842 27870000.000030826777 262864330.289927154779 1 60376.294820864 2024-03-07T07:04:32.522644+00:00 19994330.290029253811 27869999.999943073839 262864330.289968639612 1 60376.294832445 2024-03-07T07:04:33.523264+00:00 19994330.290212374181 27870000.000008683652 262864330.290217339993 1 60376.294844008 2024-03-07T07:04:34.522306+00:00 19994330.290397286415 27869999.999908789992 262864330.290302395821 1 60376.294855610 2024-03-07T07:04:35.524663+00:00 19994330.290158104151 27869999.999957855791 262864330.290112257004 1 60376.294867232 2024-03-07T07:04:36.528830+00:00 19994330.290065065026 27869999.999988652766 262864330.290050029755 1 60376.294878745 2024-03-07T07:04:37.523525+00:00 19994330.290047604591 27869999.999948542565 262864330.289992451668 1 60376.294890359 2024-03-07T07:04:38.527036+00:00 19994330.290166247636 27870000.000057388097 262864330.290219962597 1 60376.294901884 2024-03-07T07:04:39.522784+00:00 19994330.290066692978 27869999.999969396740 262864330.290032386780 1 60376.294913475 2024-03-07T07:04:40.524299+00:00 19994330.290360461920 27870000.000026308000 262864330.290383070707 1 60376.294925040 2024-03-07T07:04:41.523414+00:00 19994330.290088757873 27870000.000035367906 262864330.290120422840 1 60376.294936582 2024-03-07T07:04:42.520629+00:00 19994330.290145371109 27870000.000021457672 262864330.290163129568 1 60376.294948324 2024-03-07T07:04:43.535174+00:00 19994330.290095396340 27869999.999942332506 262864330.290034025908 1 60376.294959730 2024-03-07T07:04:44.520694+00:00 19994330.290246132761 27869999.999968118966 262864330.290210545063 1 60376.294971316 2024-03-07T07:04:45.521665+00:00 19994330.290322996676 27870000.000025168061 262864330.290344446898 1 60376.294983082 2024-03-07T07:04:46.538303+00:00 19994330.290107592940 27869999.999941136688 262864330.290045022964 1 60376.294994600 2024-03-07T07:04:47.533437+00:00 19994330.290287684649 27869999.999963361770 262864330.290247350931 1 60376.295006264 2024-03-07T07:04:48.541162+00:00 19994330.290222305804 27869999.999957367778 262864330.290176004171 1 60376.295017686 2024-03-07T07:04:49.528085+00:00 19994330.289917714894 27869999.999948605895 262864330.289862632751 1 60376.295029208 2024-03-07T07:04:50.523535+00:00 19994330.290108952671 27870000.000028699636 262864330.290133953094 1 60376.295040840 2024-03-07T07:04:51.528596+00:00 19994330.290501136333 27870000.000057868659 262864330.290555328131 1 60376.295052492 2024-03-07T07:04:52.535285+00:00 19994330.290157523006 27870000.000026714057 262864330.290180534124 1 60376.295064048 2024-03-07T07:04:53.533771+00:00 19994330.289900869131 27870000.000013239682 262864330.289910405874 1 60376.295075550 2024-03-07T07:04:54.527540+00:00 19994330.290419574827 27870000.000005654991 262864330.290421545506 1 60376.295087150 2024-03-07T07:04:55.529764+00:00 19994330.289963729680 27869999.999977894127 262864330.289937913418 1 60376.295098745 2024-03-07T07:04:56.531585+00:00 19994330.290213145316 27869999.999996386468 262864330.290205836296 1 60376.295110280 2024-03-07T07:04:57.528199+00:00 19994330.290336485952 27869999.999951880425 262864330.290284663439 1 60376.295121886 2024-03-07T07:04:58.530975+00:00 19994330.290020950139 27870000.000082973391 262864330.290100216866 1 60376.295133455 2024-03-07T07:04:59.530513+00:00 19994330.290256757289 27870000.000003192574 262864330.290256261826 1 60376.295145245 2024-03-07T07:05:00.549210+00:00 19994330.290143311024 27870000.000035248697 262864330.290174871683 1 60376.295156623 2024-03-07T07:05:01.532261+00:00 19994330.290177606046 27869999.999957393855 262864330.290131300688 1 60376.295168227 2024-03-07T07:05:02.534832+00:00 19994330.290359430015 27870000.000005133450 262864330.290360867977 1 60376.295179771 2024-03-07T07:05:03.532208+00:00 19994330.290238875896 27869999.999956317246 262864330.290191501379 1 60376.295191347 2024-03-07T07:05:04.532343+00:00 19994330.290304105729 27870000.000071179122 262864330.290371567011 1 60376.295202912 2024-03-07T07:05:05.531618+00:00 19994330.290156520903 27869999.999949142337 262864330.290101975203 1 60376.295214492 2024-03-07T07:05:06.532123+00:00 19994330.290108837187 27870000.000018797815 262864330.290123939514 1 60376.295226012 2024-03-07T07:05:07.527448+00:00 19994330.290061060339 27869999.999958127737 262864330.290015488863 1 60376.295237528 2024-03-07T07:05:08.522379+00:00 19994330.290174100548 27869999.999932613224 262864330.290103018284 1 60376.295249145 2024-03-07T07:05:09.526122+00:00 19994330.290319494903 27870000.000060316175 262864330.290376126766 1 60376.295260690 2024-03-07T07:05:10.523646+00:00 19994330.290294092149 27869999.999955277890 262864330.290245652199 1 60376.295272356 2024-03-07T07:05:11.531586+00:00 19994330.290309179574 27870000.000013280660 262864330.290318787098 1 60376.295283875 2024-03-07T07:05:12.526858+00:00 19994330.290215522051 27870000.000009082258 262864330.290220916271 1 60376.295295546 2024-03-07T07:05:13.535170+00:00 19994330.290310066193 27870000.000056914985 262864330.290363281965 1 60376.295307104 2024-03-07T07:05:14.533753+00:00 19994330.290117066354 27870000.000008571893 262864330.290121942759 1 60376.295318536 2024-03-07T07:05:15.521512+00:00 19994330.290516175330 27869999.999962218106 262864330.290474683046 1 60376.295330099 2024-03-07T07:05:16.520521+00:00 19994330.290017083287 27870000.000001490116 262864330.290014863014 1 60376.295341700 2024-03-07T07:05:17.522875+00:00 19994330.290246006101 27869999.999969474971 262864330.290211796761 1 60376.295353269 2024-03-07T07:05:18.522455+00:00 19994330.290255781263 27869999.999981630594 262864330.290233731270 1 60376.295364806 2024-03-07T07:05:19.519234+00:00 19994330.290445122868 27870000.000019170344 262864330.290460586548 1 60376.295376439 2024-03-07T07:05:20.524325+00:00 19994330.290259327739 27869999.999976512045 262864330.290232151747 1 60376.295388056 2024-03-07T07:05:21.528011+00:00 19994330.289920542389 27870000.000023823231 262864330.289940655231 1 60376.295399564 2024-03-07T07:05:22.522378+00:00 19994330.290167219937 27870000.000109318644 262864330.290272831917 1 60376.295411141 2024-03-07T07:05:23.522562+00:00 19994330.290338106453 27870000.000007074326 262864330.290341466665 1 60376.295422753 2024-03-07T07:05:24.525906+00:00 19994330.290138483047 27870000.000055886805 262864330.290190666914 1 60376.295434314 2024-03-07T07:05:25.524715+00:00 19994330.290106404573 27870000.000052060932 262864330.290154784918 1 60376.295445930 2024-03-07T07:05:26.528380+00:00 19994330.290185842663 27870000.000019904226 262864330.290202051401 1 60376.295457426 2024-03-07T07:05:27.521667+00:00 19994330.290094636381 27870000.000004857779 262864330.290095806122 1 60376.295469064 2024-03-07T07:05:28.527122+00:00 19994330.289853774011 27869999.999907076359 262864330.289757162333 1 60376.295480658 2024-03-07T07:05:29.528831+00:00 19994330.290258817375 27870000.000036250800 262864330.290291368961 1 60376.295492190 2024-03-07T07:05:30.525190+00:00 19994330.290221486241 27870000.000028163195 262864330.290245950222 1 60376.295503742 2024-03-07T07:05:31.523266+00:00 19994330.290188867599 27870000.000035200268 262864330.290220379829 1 60376.295515338 2024-03-07T07:05:32.525210+00:00 19994330.290194727480 27869999.999900963157 262864330.290091991425 1 60376.295526890 2024-03-07T07:05:33.523317+00:00 19994330.290073864162 27869999.999972648919 262864330.290042817593 1 60376.295538563 2024-03-07T07:05:34.531824+00:00 19994330.290230289102 27870000.000013958663 262864330.290240526199 1 60376.295550023 2024-03-07T07:05:35.522020+00:00 19994330.290320679545 27870000.000001583248 262864330.290318548679 1 60376.295561577 2024-03-07T07:05:36.520266+00:00 19994330.290074609220 27869999.999994240701 262864330.290065169334 1 60376.295573177 2024-03-07T07:05:37.522477+00:00 19994330.290151558816 27870000.000104624778 262864330.290252506733 1 60376.295584782 2024-03-07T07:05:38.525153+00:00 19994330.290027279407 27869999.999944142997 262864330.289967745543 1 60376.295596324 2024-03-07T07:05:39.522435+00:00 19994330.290499113500 27870000.000040866435 262864330.290536284447 1 60376.295607883 2024-03-07T07:05:40.521134+00:00 19994330.290237721056 27870000.000012673438 262864330.290246695280 1 60376.295619489 2024-03-07T07:05:41.523863+00:00 19994330.289993926883 27870000.000004954636 262864330.289995193481 1 60376.295631099 2024-03-07T07:05:42.526898+00:00 19994330.290594913065 27869999.999994639307 262864330.290585845709 1 60376.295642606 2024-03-07T07:05:43.521136+00:00 19994330.290161110461 27870000.000069219619 262864330.290226638317 1 60376.295654247 2024-03-07T07:05:44.526911+00:00 19994330.290008407086 27870000.000022366643 262864330.290027052164 1 60376.295665974 2024-03-07T07:05:45.540171+00:00 19994330.290263026953 27870000.000006612390 262864330.290265947580 1 60376.295677486 2024-03-07T07:05:46.534762+00:00 19994330.289910871536 27870000.000028379261 262864330.289935559034 1 60376.295688977 2024-03-07T07:05:47.527672+00:00 19994330.290156096220 27869999.999944906682 262864330.290097296238 1 60376.295700578 2024-03-07T07:05:48.529978+00:00 19994330.290243495256 27869999.999937038869 262864330.290176838636 1 60376.295712066 2024-03-07T07:05:49.522535+00:00 19994330.290354818106 27869999.999984465539 262864330.290335595608 1 60376.295723770 2024-03-07T07:05:50.533701+00:00 19994330.290311284363 27869999.999893445522 262864330.290201038122 1 60376.295735201 2024-03-07T07:05:51.521338+00:00 19994330.290220383555 27869999.999952856451 262864330.290169537067 1 60376.295746970 2024-03-07T07:05:52.538159+00:00 19994330.290201283991 27870000.000023297966 262864330.290220886469 1 60376.295758491 2024-03-07T07:05:53.533671+00:00 19994330.289970118552 27869999.999999567866 262864330.289966017008 1 60376.295769943 2024-03-07T07:05:54.523066+00:00 19994330.290418736637 27870000.000000234693 262864330.290415287018 1 60376.295781682 2024-03-07T07:05:55.537303+00:00 19994330.289814099669 27869999.999989621341 262864330.289800047874 1 60376.295793341 2024-03-07T07:05:56.544726+00:00 19994330.290371656418 27870000.000010300428 262864330.290378272533 1 60376.295804698 2024-03-07T07:05:57.525877+00:00 19994330.290255583823 27870000.000018060207 262864330.290269941092 1 60376.295816254 2024-03-07T07:05:58.524319+00:00 19994330.290133092552 27869999.999953392893 262864330.290082782507 1 60376.295827846 2024-03-07T07:05:59.525877+00:00 19994330.290287129581 27869999.999965634197 262864330.290249079466 1 60376.295839482 2024-03-07T07:06:00.531269+00:00 19994330.290141034871 27870000.000085372478 262864330.290222734213 1 60376.295851028 2024-03-07T07:06:01.528813+00:00 19994330.290169343352 27869999.999968964607 262864330.290134608746 1 60376.295862593 2024-03-07T07:06:02.528065+00:00 19994330.290001142770 27869999.999933730811 262864330.289931178093 1 60376.295874221 2024-03-07T07:06:03.532716+00:00 19994330.290040835738 27869999.999857064337 262864330.289894223213 1 60376.295885763 2024-03-07T07:06:04.529953+00:00 19994330.290501978248 27870000.000036824495 262864330.290535122156 1 60376.295897302 2024-03-07T07:06:05.526904+00:00 19994330.290176477283 27869999.999975513667 262864330.290148288012 1 60376.295908911 2024-03-07T07:06:06.529873+00:00 19994330.290158476681 27870000.000026963651 262864330.290181756020 1 60376.295920432 2024-03-07T07:06:07.525300+00:00 19994330.290216073394 27870000.000037327409 262864330.290249705315 1 60376.295931989 2024-03-07T07:06:08.523823+00:00 19994330.290189199150 27870000.000092536211 262864330.290278047323 1 60376.295943669 2024-03-07T07:06:09.532990+00:00 19994330.290120210499 27869999.999974429607 262864330.290090948343 1 60376.295955111 2024-03-07T07:06:10.521574+00:00 19994330.290228914469 27869999.999944195151 262864330.290169417858 1 60376.295966714 2024-03-07T07:06:11.524046+00:00 19994330.290166061372 27869999.999988295138 262864330.290150642395 1 60376.295978319 2024-03-07T07:06:12.526781+00:00 19994330.290071912110 27869999.999996982515 262864330.290065199137 1 60376.295989940 2024-03-07T07:06:13.530845+00:00 19994330.290213298053 27869999.999972455204 262864330.290182054043 1 60376.296001696 2024-03-07T07:06:14.546506+00:00 19994330.290196988732 27869999.999995432794 262864330.290188729763 1 60376.296012977 2024-03-07T07:06:15.521172+00:00 19994330.290179923177 27870000.000013489276 262864330.290189743042 1 60376.296024567 2024-03-07T07:06:16.522589+00:00 19994330.290078032762 27869999.999991778284 262864330.290066123009 1 60376.296036212 2024-03-07T07:06:17.528705+00:00 19994330.290293436497 27869999.999978497624 262864330.290268212557 1 60376.296047783 2024-03-07T07:06:18.528477+00:00 19994330.290184825659 27870000.000024918467 262864330.290206044912 1 60376.296059353 2024-03-07T07:06:19.528086+00:00 19994330.290097471327 27870000.000018741935 262864330.290112525225 1 60376.296070889 2024-03-07T07:06:20.524825+00:00 19994330.290346186608 27869999.999932080507 262864330.290274560452 1 60376.296082431 2024-03-07T07:06:21.521989+00:00 19994330.290070880204 27870000.000103078783 262864330.290170282125 1 60376.296094063 2024-03-07T07:06:22.527062+00:00 19994330.290226168931 27869999.999962959439 262864330.290185421705 1 60376.296105657 2024-03-07T07:06:23.528742+00:00 19994330.289918053895 27869999.999930974096 262864330.289845347404 1 60376.296117273 2024-03-07T07:06:24.532402+00:00 19994330.290299791843 27869999.999991554767 262864330.290287673473 1 60376.296128877 2024-03-07T07:06:25.534991+00:00 19994330.290568578988 27870000.000063553452 262864330.290628433228 1 60376.296140321 2024-03-07T07:06:26.523675+00:00 19994330.290176231414 27870000.000039923936 262864330.290212482214 1 60376.296151866 2024-03-07T07:06:27.521196+00:00 19994330.290278840810 27869999.999942354858 262864330.290217518806 1 60376.296163478 2024-03-07T07:06:28.524516+00:00 19994330.290279343724 27870000.000055633485 262864330.290331304073 1 60376.296175025 2024-03-07T07:06:29.522182+00:00 19994330.290379881859 27869999.999993879348 262864330.290370076895 1 60376.296186591 2024-03-07T07:06:30.521504+00:00 19994330.289839975536 27870000.000055748969 262864330.289892047644 1 60376.296198158 2024-03-07T07:06:31.520799+00:00 19994330.290204491466 27869999.999917499721 262864330.290118306875 1 60376.296209728 2024-03-07T07:06:32.520513+00:00 19994330.290184542537 27870000.000030588359 262864330.290211439133 1 60376.296221301 2024-03-07T07:06:33.520379+00:00 19994330.290068913251 27869999.999995257705 262864330.290060490370 1 60376.296232881 2024-03-07T07:06:34.520900+00:00 19994330.290206320584 27870000.000051684678 262864330.290254294872 1 60376.296244478 2024-03-07T07:06:35.522928+00:00 19994330.290438998491 27869999.999944373965 262864330.290379703045 1 60376.296256055 2024-03-07T07:06:36.523181+00:00 19994330.290108501911 27869999.999964836985 262864330.290069639683 1 60376.296267811 2024-03-07T07:06:37.538871+00:00 19994330.290393508971 27869999.999993305653 262864330.290383100510 1 60376.296279208 2024-03-07T07:06:38.523572+00:00 19994330.290190193802 27869999.999996755272 262864330.290183246136 1 60376.296290767 2024-03-07T07:06:39.522322+00:00 19994330.290014475584 27870000.000037468970 262864330.290048241615 1 60376.296302371 2024-03-07T07:06:40.524829+00:00 19994330.290113698691 27870000.000045754015 262864330.290155738592 1 60376.296313957 2024-03-07T07:06:41.525936+00:00 19994330.289875198156 27870000.000004895031 262864330.289876401424 1 60376.296325468 2024-03-07T07:06:42.520437+00:00 19994330.290062479675 27870000.000018991530 262864330.290077775717 1 60376.296337082 2024-03-07T07:06:43.523849+00:00 19994330.290356155485 27869999.999979063869 262864330.290331542492 1 60376.296348618 2024-03-07T07:06:44.520605+00:00 19994330.290367845446 27870000.000008173287 262864330.290372312069 1 60376.296360271 2024-03-07T07:06:45.527401+00:00 19994330.290187958628 27869999.999925177544 262864330.290109425783 1 60376.296371778 2024-03-07T07:06:46.521631+00:00 19994330.290147393942 27870000.000040546060 262864330.290184229612 1 60376.296383465 2024-03-07T07:06:47.531390+00:00 19994330.290382519364 27869999.999950110912 262864330.290328919888 1 60376.296395006 2024-03-07T07:06:48.528534+00:00 19994330.290098272264 27870000.000035863370 262864330.290130436420 1 60376.296406615 2024-03-07T07:06:49.531484+00:00 19994330.290142815560 27869999.999983903021 262864330.290123015642 1 60376.296418370 2024-03-07T07:06:50.547151+00:00 19994330.290228415281 27870000.000066984445 262864330.290291726589 1 60376.296429751 2024-03-07T07:06:51.530536+00:00 19994330.290241576731 27870000.000001162291 262864330.290239036083 1 60376.296441306 2024-03-07T07:06:52.528827+00:00 19994330.290284488350 27870000.000010866672 262864330.290291666985 1 60376.296452916 2024-03-07T07:06:53.531942+00:00 19994330.290259607136 27869999.999965019524 262864330.290220916271 1 60376.296464439 2024-03-07T07:06:54.527565+00:00 19994330.290159858763 27869999.999963548034 262864330.290119707584 1 60376.296476344 2024-03-07T07:06:55.556135+00:00 19994330.290053132921 27870000.000014103949 262864330.290063530207 1 60376.296487683 2024-03-07T07:06:56.535840+00:00 19994330.289945464581 27869999.999933384359 262864330.289875149727 1 60376.296499292 2024-03-07T07:06:57.538874+00:00 19994330.290090449154 27870000.000034838915 262864330.290121585131 1 60376.296510852 2024-03-07T07:06:58.537645+00:00 19994330.290240209550 27870000.000029079616 262864330.290265589952 1 60376.296522345 2024-03-07T07:06:59.530623+00:00 19994330.290109876543 27869999.999993741512 262864330.290099918842 1 60376.296533982 2024-03-07T07:07:00.536087+00:00 19994330.290430139750 27870000.000061921775 262864330.290488362312 1 60376.296545413 2024-03-07T07:07:01.523666+00:00 19994330.290227275342 27870000.000051107258 262864330.290274679661 1 60376.296556972 2024-03-07T07:07:02.522377+00:00 19994330.290362752974 27869999.999988101423 262864330.290347158909 1 60376.296568540 2024-03-07T07:07:03.521844+00:00 19994330.290021680295 27870000.000063862652 262864330.290081858635 1 60376.296580132 2024-03-07T07:07:04.523423+00:00 19994330.290173426270 27870000.000009991229 262864330.290179729462 1 60376.296591718 2024-03-07T07:07:05.524455+00:00 19994330.290173333138 27869999.999991923571 262864330.290161550045 1 60376.296603282 2024-03-07T07:07:06.523537+00:00 19994330.290357075632 27869999.999901529402 262864330.290254920721 1 60376.296614836 2024-03-07T07:07:07.521807+00:00 19994330.290140982717 27869999.999996490777 262864330.290133774281 1 60376.296626403 2024-03-07T07:07:08.521242+00:00 19994330.290330611169 27869999.999998681247 262864330.290325611830 1 60376.296637984 2024-03-07T07:07:09.521811+00:00 19994330.290176451206 27869999.999940320849 262864330.290113091469 1 60376.296649562 2024-03-07T07:07:10.522169+00:00 19994330.290206171572 27870000.000022076070 262864330.290224552155 1 60376.296661132 2024-03-07T07:07:11.521767+00:00 19994330.290145091712 27869999.999964907765 262864330.290106296539 1 60376.296672693 2024-03-07T07:07:12.520721+00:00 19994330.290459174663 27870000.000022031367 262864330.290477514267 1 60376.296684517 2024-03-07T07:07:13.542286+00:00 19994330.290107984096 27870000.000049006194 262864330.290153294802 1 60376.296695933 2024-03-07T07:07:14.528591+00:00 19994330.290149226785 27869999.999966241419 262864330.290111780167 1 60376.296707467 2024-03-07T07:07:15.525131+00:00 19994330.290145609528 27869999.999968267977 262864330.290110170841 1 60376.296719089 2024-03-07T07:07:16.529250+00:00 19994330.290070056915 27869999.999913342297 262864330.289979696274 1 60376.296730716 2024-03-07T07:07:17.533823+00:00 19994330.290329627693 27870000.000036045909 262864330.290362000465 1 60376.296742214 2024-03-07T07:07:18.527307+00:00 19994330.290228981525 27869999.999995332211 262864330.290220618248 1 60376.296753750 2024-03-07T07:07:19.523991+00:00 19994330.290131125599 27870000.000004556030 262864330.290131986141 1 60376.296765325 2024-03-07T07:07:20.524092+00:00 19994330.290360882878 27870000.000048406422 262864330.290405571461 1 60376.296777000 2024-03-07T07:07:21.532782+00:00 19994330.289981260896 27869999.999973222613 262864330.289950788021 1 60376.296788566 2024-03-07T07:07:22.532064+00:00 19994330.290324840695 27870000.000015649945 262864330.290336787701 1 60376.296800168 2024-03-07T07:07:23.534508+00:00 19994330.290038526058 27870000.000000175089 262864330.290035009384 1 60376.296811692 2024-03-07T07:07:24.530216+00:00 19994330.290134251118 27870000.000049285591 262864330.290179848671 1 60376.296823342 2024-03-07T07:07:25.536794+00:00 19994330.290362600237 27869999.999987605959 262864330.290346503258 1 60376.296834881 2024-03-07T07:07:26.533715+00:00 19994330.290149822831 27870000.000019777566 262864330.290165901184 1 60376.296846360 2024-03-07T07:07:27.525529+00:00 19994330.290352936834 27869999.999963652343 262864330.290312886238 1 60376.296857965 2024-03-07T07:07:28.528165+00:00 19994330.290087524801 27870000.000044941902 262864330.290128767490 1 60376.296869663 2024-03-07T07:07:29.538879+00:00 19994330.290359348059 27869999.999939892441 262864330.290295541286 1 60376.296881091 2024-03-07T07:07:30.526302+00:00 19994330.290038987994 27869999.999987520278 262864330.290022790432 1 60376.296892756 2024-03-07T07:07:31.534066+00:00 19994330.290395963937 27869999.999927554280 262864330.290319830179 1 60376.296904179 2024-03-07T07:07:32.521055+00:00 19994330.290093742311 27869999.999978467822 262864330.290068536997 1 60376.296915907 2024-03-07T07:07:33.534371+00:00 19994330.290054537356 27869999.999996338040 262864330.290047168732 1 60376.296927417 2024-03-07T07:07:34.528851+00:00 19994330.290156219155 27870000.000074233860 262864330.290226757526 1 60376.296938987 2024-03-07T07:07:35.528415+00:00 19994330.290236279368 27869999.999995686114 262864330.290228247643 1 60376.296950592 2024-03-07T07:07:36.531166+00:00 19994330.290076218545 27870000.000076930970 262864330.290149450302 1 60376.296962137 2024-03-07T07:07:37.528646+00:00 19994330.290093485266 27869999.999991245568 262864330.290081024170 1 60376.296973722 2024-03-07T07:07:38.529591+00:00 19994330.290051806718 27869999.999962970614 262864330.290011107922 1 60376.296985325 2024-03-07T07:07:39.532081+00:00 19994330.290222920477 27870000.000023085624 262864330.290242314339 1 60376.296996964 2024-03-07T07:07:40.537685+00:00 19994330.290285658091 27869999.999989870936 262864330.290271818638 1 60376.297008389 2024-03-07T07:07:41.524774+00:00 19994330.290484745055 27869999.999976743013 262864330.290457814932 1 60376.297019982 2024-03-07T07:07:42.526417+00:00 19994330.289983186871 27869999.999946728349 262864330.289926201105 1 60376.297031601 2024-03-07T07:07:43.530369+00:00 19994330.290339913219 27869999.999955359846 262864330.290291577578 1 60376.297043152 2024-03-07T07:07:44.528320+00:00 19994330.290158398449 27870000.000132031739 262864330.290286719799 1 60376.297054782 2024-03-07T07:07:45.533129+00:00 19994330.289990168065 27869999.999995000660 262864330.289981454611 1 60376.297066270 2024-03-07T07:07:46.525734+00:00 19994330.290348801762 27869999.999988451600 262864330.290333539248 1 60376.297077879 2024-03-07T07:07:47.528752+00:00 19994330.290134049952 27870000.000027395785 262864330.290157735348 1 60376.297089453 2024-03-07T07:07:48.528707+00:00 19994330.290319897234 27870000.000022910535 262864330.290339112282 1 60376.297101158 2024-03-07T07:07:49.540011+00:00 19994330.289986133575 27869999.999978736043 262864330.289961159229 1 60376.297112579 2024-03-07T07:07:50.526790+00:00 19994330.290087718517 27870000.000005960464 262864330.290089994669 1 60376.297124285 2024-03-07T07:07:51.538223+00:00 19994330.290381282568 27869999.999957643449 262864330.290335237980 1 60376.297135829 2024-03-07T07:07:52.535594+00:00 19994330.290163844824 27869999.999993417412 262864330.290153563023 1 60376.297147271 2024-03-07T07:07:53.524182+00:00 19994330.290104523301 27869999.999939769506 262864330.290040612221 1 60376.297158888 2024-03-07T07:07:54.527892+00:00 19994330.290169164538 27870000.000016879290 262864330.290182352066 1 60376.297170440 2024-03-07T07:07:55.525992+00:00 19994330.290181703866 27870000.000034380704 262864330.290212392807 1 60376.297182017 2024-03-07T07:07:56.526297+00:00 19994330.290261715651 27870000.000068064779 262864330.290326088667 1 60376.297193573 2024-03-07T07:07:57.524709+00:00 19994330.290010176599 27869999.999975226820 262864330.289981722832 1 60376.297205189 2024-03-07T07:07:58.528359+00:00 19994330.290071640164 27869999.999996051192 262864330.290064007044 1 60376.297216839 2024-03-07T07:07:59.534850+00:00 19994330.290336567909 27869999.999955199659 262864330.290288090706 1 60376.297228316 2024-03-07T07:08:00.526540+00:00 19994330.290133461356 27869999.999942995608 262864330.290072739124 1 60376.297239881 2024-03-07T07:08:01.525756+00:00 19994330.290229082108 27870000.000069189817 262864330.290294587612 1 60376.297251549 2024-03-07T07:08:02.533794+00:00 19994330.289944678545 27869999.999936807901 262864330.289877802134 1 60376.297262971 2024-03-07T07:08:03.520739+00:00 19994330.290549322963 27870000.000032842159 262864330.290578484535 1 60376.297274557 2024-03-07T07:08:04.521711+00:00 19994330.290144380182 27870000.000008691102 262864330.290149390697 1 60376.297286205 2024-03-07T07:08:05.528113+00:00 19994330.290284950286 27870000.000103861094 262864330.290385127068 1 60376.297297733 2024-03-07T07:08:06.524114+00:00 19994330.290116801858 27869999.999976813793 262864330.290089905262 1 60376.297309302 2024-03-07T07:08:07.523671+00:00 19994330.290422797203 27870000.000043358654 262864330.290462464094 1 60376.297320864 2024-03-07T07:08:08.522662+00:00 19994330.289957784116 27870000.000047951937 262864330.290002048016 1 60376.297332436 2024-03-07T07:08:09.522449+00:00 19994330.290371302515 27869999.999984532595 262864330.290352135897 1 60376.297344010 2024-03-07T07:08:10.522459+00:00 19994330.290104612708 27870000.000005107373 262864330.290105998516 1 60376.297355559 2024-03-07T07:08:11.520293+00:00 19994330.290352918208 27869999.999970801175 262864330.290320008993 1 60376.297367152 2024-03-07T07:08:12.521926+00:00 19994330.290090255439 27869999.999906871468 262864330.289993435144 1 60376.297379180 2024-03-07T07:08:13.561190+00:00 19994330.290314503014 27869999.999984968454 262864330.290295779705 1 60376.297390379 2024-03-07T07:08:14.528758+00:00 19994330.290202952921 27870000.000009264797 262864330.290208518505 1 60376.297401891 2024-03-07T07:08:15.523363+00:00 19994330.290193479508 27869999.999966192991 262864330.290155977011 1 60376.297413590 2024-03-07T07:08:16.534220+00:00 19994330.290390416980 27869999.999998889863 262864330.290385603905 1 60376.297425011 2024-03-07T07:08:17.520961+00:00 19994330.289975546300 27870000.000005245209 262864330.289977103472 1 60376.297436590 2024-03-07T07:08:18.521407+00:00 19994330.290409602225 27870000.000007148832 262864330.290413051844 1 60376.297448274 2024-03-07T07:08:19.530839+00:00 19994330.290326230228 27870000.000046491623 262864330.290369033813 1 60376.297459749 2024-03-07T07:08:20.522262+00:00 19994330.289979249239 27870000.000033650547 262864330.290009200573 1 60376.297471346 2024-03-07T07:08:21.524337+00:00 19994330.290216635913 27870000.000040363520 262864330.290253281593 1 60376.297482944 2024-03-07T07:08:22.526350+00:00 19994330.290118858218 27869999.999868955463 262864330.289984107018 1 60376.297494484 2024-03-07T07:08:23.523448+00:00 19994330.290170338005 27869999.999969042838 262864330.290135681629 1 60376.297506035 2024-03-07T07:08:24.521445+00:00 19994330.290040865541 27870000.000044412911 262864330.290081560612 1 60376.297517790 2024-03-07T07:08:25.537036+00:00 19994330.290151041001 27870000.000003401190 262864330.290150731802 1 60376.297529192 2024-03-07T07:08:26.522179+00:00 19994330.290350578725 27870000.000065218657 262864330.290412098169 1 60376.297540762 2024-03-07T07:08:27.521886+00:00 19994330.290068592876 27870000.000063382089 262864330.290128290653 1 60376.297552349 2024-03-07T07:08:28.522938+00:00 19994330.290240116417 27870000.000065911561 262864330.290302336216 1 60376.297563904 2024-03-07T07:08:29.521283+00:00 19994330.290038965642 27869999.999974153936 262864330.290009438992 1 60376.297575525 2024-03-07T07:08:30.525409+00:00 19994330.289985738695 27869999.999942239374 262864330.289924293756 1 60376.297587049 2024-03-07T07:08:31.520999+00:00 19994330.290359608829 27870000.000053234398 262864330.290409147739 1 60376.297598627 2024-03-07T07:08:32.521421+00:00 19994330.289954852313 27869999.999972768128 262864330.289923906326 1 60376.297610200 2024-03-07T07:08:33.521287+00:00 19994330.290324747562 27869999.999981038272 262864330.290302097797 1 60376.297621802 2024-03-07T07:08:34.523715+00:00 19994330.290348045528 27869999.999960206449 262864330.290304571390 1 60376.297633430 2024-03-07T07:08:35.528380+00:00 19994330.290459129959 27869999.999912977219 262864330.290368407965 1 60376.297644952 2024-03-07T07:08:36.523853+00:00 19994330.290127586573 27869999.999983921647 262864330.290107786655 1 60376.297656525 2024-03-07T07:08:37.523807+00:00 19994330.290209796280 27870000.000026255846 262864330.290232360363 1 60376.297668127 2024-03-07T07:08:38.526223+00:00 19994330.290070950985 27870000.000118687749 262864330.290185928345 1 60376.297679652 2024-03-07T07:08:39.521946+00:00 19994330.290174648166 27870000.000050093979 262864330.290221035480 1 60376.297691257 2024-03-07T07:08:40.524596+00:00 19994330.290167629719 27870000.000006757677 262864330.290170699358 1 60376.297702834 2024-03-07T07:08:41.524864+00:00 19994330.290159855038 27869999.999980621040 262864330.290136784315 1 60376.297714394 2024-03-07T07:08:42.523617+00:00 19994330.290434457362 27869999.999989610165 262864330.290420353413 1 60376.297725966 2024-03-07T07:08:43.523443+00:00 19994330.289954897016 27869999.999891687185 262864330.289842903614 1 60376.297737563 2024-03-07T07:08:44.525486+00:00 19994330.290145285428 27870000.000000514090 262864330.290142089128 1 60376.297749296 2024-03-07T07:08:45.539160+00:00 19994330.290276948363 27870000.000020779669 262864330.290294021368 1 60376.297760957 2024-03-07T07:08:46.546724+00:00 19994330.290401943028 27869999.999898698181 262864330.290296941996 1 60376.297772341 2024-03-07T07:08:47.530302+00:00 19994330.290403496474 27870000.000020481646 262864330.290420264006 1 60376.297783927 2024-03-07T07:08:48.531304+00:00 19994330.290018256754 27869999.999977808446 262864330.289992362261 1 60376.297795648 2024-03-07T07:08:49.544010+00:00 19994330.290529873222 27870000.000045649707 262864330.290571838617 1 60376.297807148 2024-03-07T07:08:50.537541+00:00 19994330.290037278086 27870000.000057049096 262864330.290090620518 1 60376.297818593 2024-03-07T07:08:51.526401+00:00 19994330.290241315961 27870000.000114809722 262864330.290352404118 1 60376.297830220 2024-03-07T07:08:52.531017+00:00 19994330.290403909981 27870000.000019736588 262864330.290419936180 1 60376.297841802 2024-03-07T07:08:53.531670+00:00 19994330.290228214115 27869999.999960336834 262864330.290184855461 1 60376.297853453 2024-03-07T07:08:54.538361+00:00 19994330.290192190558 27870000.000010196120 262864330.290198683739 1 60376.297864872 2024-03-07T07:08:55.524972+00:00 19994330.290102474391 27869999.999993205070 262864330.290091991425 1 60376.297876439 2024-03-07T07:08:56.524337+00:00 19994330.289933566004 27869999.999974906445 262864330.289904773235 1 60376.297888029 2024-03-07T07:08:57.525686+00:00 19994330.290019601583 27869999.999955486506 262864330.289971381426 1 60376.297899731 2024-03-07T07:08:58.536765+00:00 19994330.290439639241 27870000.000055555254 262864330.290491491556 1 60376.297911235 2024-03-07T07:08:59.530716+00:00 19994330.290221747011 27869999.999922107905 262864330.290140151978 1 60376.297922828 2024-03-07T07:09:00.532322+00:00 19994330.290057599545 27869999.999932512641 262864330.289986431599 1 60376.297934474 2024-03-07T07:09:01.538562+00:00 19994330.290232926607 27869999.999991152436 262864330.290220379829 1 60376.297945901 2024-03-07T07:09:02.525813+00:00 19994330.290118675679 27870000.000088967383 262864330.290203928947 1 60376.297957429 2024-03-07T07:09:03.521818+00:00 19994330.290241133422 27870000.000134855509 262864330.290372282267 1 60376.297969026 2024-03-07T07:09:04.523864+00:00 19994330.290255639702 27870000.000018637627 262864330.290270566940 1 60376.297980581 2024-03-07T07:09:05.522226+00:00 19994330.290302067995 27869999.999937035143 262864330.290235400200 1 60376.297992227 2024-03-07T07:09:06.528386+00:00 19994330.290123291314 27870000.000030633062 262864330.290150225163 1 60376.298003734 2024-03-07T07:09:07.522621+00:00 19994330.290427133441 27869999.999981481582 262864330.290404915810 1 60376.298015298 2024-03-07T07:09:08.521723+00:00 19994330.290256612003 27869999.999947268516 262864330.290200203657 1 60376.298026909 2024-03-07T07:09:09.524930+00:00 19994330.290013685822 27869999.999936114997 262864330.289946079254 1 60376.298038624 2024-03-07T07:09:10.537108+00:00 19994330.290060266852 27869999.999986968935 262864330.290043532848 1 60376.298050036 2024-03-07T07:09:11.523136+00:00 19994330.290375526994 27870000.000005334616 262864330.290377169847 1 60376.298061613 2024-03-07T07:09:12.523345+00:00 19994330.290207307786 27869999.999964326620 262864330.290167927742 1 60376.298073356 2024-03-07T07:09:13.537952+00:00 19994330.289982538670 27870000.000015698373 262864330.289994537830 1 60376.298084778 2024-03-07T07:09:14.524826+00:00 19994330.290389370173 27869999.999974921346 262864330.290360569954 1 60376.298096552 2024-03-07T07:09:15.542060+00:00 19994330.290190607309 27870000.000061176717 262864330.290248095989 1 60376.298108285 2024-03-07T07:09:16.555842+00:00 19994330.290101729333 27869999.999916989356 262864330.290015041828 1 60376.298119681 2024-03-07T07:09:17.540472+00:00 19994330.290501333773 27869999.999989572912 262864330.290487200022 1 60376.298131153 2024-03-07T07:09:18.531571+00:00 19994330.290145162493 27869999.999973598868 262864330.290115058422 1 60376.298142802 2024-03-07T07:09:19.538063+00:00 19994330.290132518858 27869999.999943584204 262864330.290072411299 1 60376.298154393 2024-03-07T07:09:20.539589+00:00 19994330.290258999914 27870000.000025447458 262864330.290280759335 1 60376.298165794 2024-03-07T07:09:21.524585+00:00 19994330.290151875466 27870000.000041984022 262864330.290190160275 1 60376.298177341 2024-03-07T07:09:22.522277+00:00 19994330.289863578975 27870000.000021588057 262864330.289881467819 1 60376.298188954 2024-03-07T07:09:23.525645+00:00 19994330.290128700435 27870000.000042863190 262864330.290167868137 1 60376.298200498 2024-03-07T07:09:24.523066+00:00 19994330.290338627994 27869999.999987084419 262864330.290322035551 1 60376.298212268 2024-03-07T07:09:25.539978+00:00 19994330.290148586035 27870000.000008899719 262864330.290153801441 1 60376.298223700 2024-03-07T07:09:26.527667+00:00 19994330.290311794728 27870000.000004738569 262864330.290312826633 1 60376.298235288 2024-03-07T07:09:27.528927+00:00 19994330.290235076100 27869999.999987639487 262864330.290219008923 1 60376.298246882 2024-03-07T07:09:28.530620+00:00 19994330.290194083005 27869999.999990098178 262864330.290180504322 1 60376.298258606 2024-03-07T07:09:29.543544+00:00 19994330.290232270956 27869999.999969158322 262864330.290197730064 1 60376.298270040 2024-03-07T07:09:30.531462+00:00 19994330.290402356535 27869999.999937858433 262864330.290336519480 1 60376.298281636 2024-03-07T07:09:31.533306+00:00 19994330.290109921247 27870000.000050894916 262864330.290157139301 1 60376.298293240 2024-03-07T07:09:32.535920+00:00 19994330.290113974363 27870000.000002808869 262864330.290113091469 1 60376.298304740 2024-03-07T07:09:33.529529+00:00 19994330.290443170816 27869999.999954465777 262864330.290393948555 1 60376.298316237 2024-03-07T07:09:34.522817+00:00 19994330.290110919625 27870000.000032704324 262864330.290139913559 1 60376.298327812 2024-03-07T07:09:35.523004+00:00 19994330.290296137333 27870000.000097487122 262864330.290389925241 1 60376.298339592 2024-03-07T07:09:36.540789+00:00 19994330.289906393737 27869999.999958060682 262864330.289860755205 1 60376.298351077 2024-03-07T07:09:37.533088+00:00 19994330.290294039994 27869999.999995615333 262864330.290285974741 1 60376.298362632 2024-03-07T07:09:38.531396+00:00 19994330.290298186243 27869999.999969415367 262864330.290263921022 1 60376.298374158 2024-03-07T07:09:39.527263+00:00 19994330.290030207485 27869999.999937437475 262864330.289963960648 1 60376.298386002 2024-03-07T07:09:40.550550+00:00 19994330.290162924677 27869999.999964702874 262864330.290123939514 1 60376.298397353 2024-03-07T07:09:41.531329+00:00 19994330.290105301887 27870000.000003430992 262864330.290105044842 1 60376.298408995 2024-03-07T07:09:42.537178+00:00 19994330.290258675814 27870000.000014252961 262864330.290269225836 1 60376.298420584 2024-03-07T07:09:43.538442+00:00 19994330.290297806263 27869999.999965552241 262864330.290259659290 1 60376.298432175 2024-03-07T07:09:44.539947+00:00 19994330.289864320308 27870000.000068508089 262864330.289929151535 1 60376.298443710 2024-03-07T07:09:45.536558+00:00 19994330.290128946304 27870000.000079289079 262864330.290204524994 1 60376.298455204 2024-03-07T07:09:46.529593+00:00 19994330.290223807096 27869999.999992232770 262864330.290212333202 1 60376.298466736 2024-03-07T07:09:47.525929+00:00 19994330.290137354285 27870000.000049851835 262864330.290183514357 1 60376.298478536 2024-03-07T07:09:48.545550+00:00 19994330.290179140866 27869999.999950621277 262864330.290126055479 1 60376.298490009 2024-03-07T07:09:49.536779+00:00 19994330.290103312582 27869999.999997187406 262864330.290096819401 1 60376.298501692 2024-03-07T07:09:50.546167+00:00 19994330.290531177074 27869999.999971330166 262864330.290498822927 1 60376.298513047 2024-03-07T07:09:51.527273+00:00 19994330.290294542909 27869999.999936837703 262864330.290227711201 1 60376.298524743 2024-03-07T07:09:52.537813+00:00 19994330.290138278157 27870000.000001635402 262864330.290136218071 1 60376.298536158 2024-03-07T07:09:53.524027+00:00 19994330.290128011256 27870000.000094074756 262864330.290218412876 1 60376.298547700 2024-03-07T07:09:54.521241+00:00 19994330.290377978235 27870000.000036612153 262864330.290410876274 1 60376.298559438 2024-03-07T07:09:55.535475+00:00 19994330.290261864662 27870000.000027257949 262864330.290285438299 1 60376.298570893 2024-03-07T07:09:56.525142+00:00 19994330.290256049484 27870000.000032857060 262864330.290285199881 1 60376.298582519 2024-03-07T07:09:57.529666+00:00 19994330.290262933820 27870000.000006362796 262864330.290265619755 1 60376.298594138 2024-03-07T07:09:58.533537+00:00 19994330.290292501450 27870000.000013925135 262864330.290302723646 1 60376.298605815 2024-03-07T07:09:59.542392+00:00 19994330.290056113154 27869999.999996617436 262864330.290049016476 1 60376.298617180 2024-03-07T07:10:00.524406+00:00 19994330.290292315185 27869999.999996241182 262864330.290284872055 1 60376.298628717 2024-03-07T07:10:01.521146+00:00 19994330.289922110736 27869999.999967999756 262864330.289886415005 1 60376.298640572 2024-03-07T07:10:02.545480+00:00 19994330.290338471532 27869999.999968573451 262864330.290303349495 1 60376.298652066 2024-03-07T07:10:03.538511+00:00 19994330.290327139199 27870000.000007897615 262864330.290331333876 1 60376.298663576 2024-03-07T07:10:04.532946+00:00 19994330.290138598531 27870000.000038340688 262864330.290173232555 1 60376.298675229 2024-03-07T07:10:05.539803+00:00 19994330.290047742426 27869999.999970562756 262864330.290014594793 1 60376.298686683 2024-03-07T07:10:06.529432+00:00 19994330.290217727423 27870000.000023107976 262864330.290237128735 1 60376.298698209 2024-03-07T07:10:07.525266+00:00 19994330.290107782930 27870000.000043071806 262864330.290147155523 1 60376.298709900 2024-03-07T07:10:08.535341+00:00 19994330.290116976947 27869999.999972630292 262864330.290085911751 1 60376.298721371 2024-03-07T07:10:09.526452+00:00 19994330.290351565927 27870000.000067878515 262864330.290415763855 1 60376.298732986 2024-03-07T07:10:10.530015+00:00 19994330.290430314839 27869999.999936696142 262864330.290363311768 1 60376.298744504 2024-03-07T07:10:11.525163+00:00 19994330.290092557669 27870000.000019226223 262864330.290108084679 1 60376.298756159 2024-03-07T07:10:12.532134+00:00 19994330.290008664131 27869999.999923110008 262864330.289928078651 1 60376.298767695 2024-03-07T07:10:13.528845+00:00 19994330.290137682110 27869999.999998848885 262864330.290132820606 1 60376.298779290 2024-03-07T07:10:14.530692+00:00 19994330.290025208145 27869999.999977305532 262864330.289998799562 1 60376.298791145 2024-03-07T07:10:15.554963+00:00 19994330.290436662734 27869999.999851301312 262864330.290284246206 1 60376.298802378 2024-03-07T07:10:16.525466+00:00 19994330.290230508894 27870000.000036805868 262864330.290263622999 1 60376.298813961 2024-03-07T07:10:17.526274+00:00 19994330.290468391031 27870000.000024501234 262864330.290489196777 1 60376.298825697 2024-03-07T07:10:18.540216+00:00 19994330.290029473603 27869999.999980967492 262864330.290006726980 1 60376.298837128 2024-03-07T07:10:19.527882+00:00 19994330.290431238711 27869999.999991878867 262864330.290419429541 1 60376.298848695 2024-03-07T07:10:20.527251+00:00 19994330.290270168334 27869999.999996315688 262864330.290262788534 1 60376.298860233 2024-03-07T07:10:21.524138+00:00 19994330.290306027979 27869999.999924935400 262864330.290227264166 1 60376.298871797 2024-03-07T07:10:22.523261+00:00 19994330.290168318897 27870000.000006251037 262864330.290170878172 1 60376.298883346 2024-03-07T07:10:23.521117+00:00 19994330.290126390755 27870000.000003468245 262864330.290126144886 1 60376.298894941 2024-03-07T07:10:24.522895+00:00 19994330.290226221085 27870000.000011805445 262864330.290234327316 1 60376.298906575 2024-03-07T07:10:25.528116+00:00 19994330.290144801140 27869999.999985583127 262864330.290126681328 1 60376.298918081 2024-03-07T07:10:26.522143+00:00 19994330.290172234178 27870000.000065688044 262864330.290234208107 1 60376.298929702 2024-03-07T07:10:27.526273+00:00 19994330.290034148842 27870000.000118620694 262864330.290149062872 1 60376.298941318 2024-03-07T07:10:28.529903+00:00 19994330.290473598987 27870000.000118233263 262864330.290588140488 1 60376.298952882 2024-03-07T07:10:29.528975+00:00 19994330.290087357163 27870000.000055581331 262864330.290139257908 1 60376.298964387 2024-03-07T07:10:30.523054+00:00 19994330.289996288717 27870000.000031482428 262864330.290024071932 1 60376.298975951 2024-03-07T07:10:31.522129+00:00 19994330.290201105177 27870000.000011164695 262864330.290208578110 1 60376.298987549 2024-03-07T07:10:32.524263+00:00 19994330.290173165500 27870000.000020109117 262864330.290189594030 1 60376.298999113 2024-03-07T07:10:33.523321+00:00 19994330.290242020041 27869999.999874420464 262864330.290112733841 1 60376.299010671 2024-03-07T07:10:34.521938+00:00 19994330.290447354317 27870000.000006996095 262864330.290450662374 1 60376.299022325 2024-03-07T07:10:35.528896+00:00 19994330.290190123022 27869999.999890401959 262864330.290076822042 1 60376.299033924 2024-03-07T07:10:36.531046+00:00 19994330.290183447301 27869999.999932426959 262864330.290112197399 1 60376.299045522 2024-03-07T07:10:37.533103+00:00 19994330.289933215827 27870000.000017277896 262864330.289946794510 1 60376.299057007 2024-03-07T07:10:38.525414+00:00 19994330.290461190045 27870000.000081468374 262864330.290538966656 1 60376.299068573 2024-03-07T07:10:39.524721+00:00 19994330.289991609752 27870000.000029955059 262864330.290017873049 1 60376.299080197 2024-03-07T07:10:40.529051+00:00 19994330.290378548205 27870000.000013027340 262864330.290387868881 1 60376.299091730 2024-03-07T07:10:41.525463+00:00 19994330.290216069669 27869999.999980192631 262864330.290192544460 1 60376.299103333 2024-03-07T07:10:42.527927+00:00 19994330.290201619267 27870000.000040985644 262864330.290238916874 1 60376.299114872 2024-03-07T07:10:43.524965+00:00 19994330.290084492415 27869999.999947153032 262864330.290027946234 1 60376.299126395 2024-03-07T07:10:44.520533+00:00 19994330.290160395205 27870000.000000998378 262864330.290157705545 1 60376.299138007 2024-03-07T07:10:45.523835+00:00 19994330.289994783700 27870000.000000573695 262864330.289991647005 1 60376.299149588 2024-03-07T07:10:46.524419+00:00 19994330.290273193270 27869999.999958269298 262864330.290227770805 1 60376.299161146 2024-03-07T07:10:47.523064+00:00 19994330.290006455034 27869999.999948903918 262864330.289951682091 1 60376.299172812 2024-03-07T07:10:48.530942+00:00 19994330.290403161198 27870000.000071596354 262864330.290471047163 1 60376.299184283 2024-03-07T07:10:49.522056+00:00 19994330.290033362806 27870000.000005561858 262864330.290035247803 1 60376.299195888 2024-03-07T07:10:50.524757+00:00 19994330.290328953415 27869999.999970652163 262864330.290295898914 1 60376.299207450 2024-03-07T07:10:51.523698+00:00 19994330.290054559708 27870000.000000774860 262864330.290051639080 1 60376.299218994 2024-03-07T07:10:52.521080+00:00 19994330.290451336652 27870000.000009421259 262864330.290457069874 1 60376.299230644 2024-03-07T07:10:53.527694+00:00 19994330.290247410536 27869999.999998137355 262864330.290241867304 1 60376.299242176 2024-03-07T07:10:54.523963+00:00 19994330.290124077350 27870000.000008132309 262864330.290128529072 1 60376.299253716 2024-03-07T07:10:55.521025+00:00 19994330.290145263076 27869999.999907992780 262864330.290049552917 1 60376.299265345 2024-03-07T07:10:56.525816+00:00 19994330.290346305817 27869999.999992631376 262864330.290335237980 1 60376.299276917 2024-03-07T07:10:57.525637+00:00 19994330.289988048375 27869999.999996162951 262864330.289980500937 1 60376.299288468 2024-03-07T07:10:58.523646+00:00 19994330.290091414005 27869999.999964702874 262864330.290052443743 1 60376.299300021 2024-03-07T07:10:59.521876+00:00 19994330.289948549122 27870000.000030484051 262864330.289975345135 1 60376.299311603 2024-03-07T07:11:00.522521+00:00 19994330.290117263794 27870000.000089891255 262864330.290203452110 1 60376.299323423 2024-03-07T07:11:01.543759+00:00 19994330.290293801576 27869999.999992124736 262864330.290282249451 1 60376.299334803 2024-03-07T07:11:02.526987+00:00 19994330.289990119636 27870000.000055976212 262864330.290042400360 1 60376.299346318 2024-03-07T07:11:03.521914+00:00 19994330.290396552533 27870000.000013805926 262864330.290406644344 1 60376.299357931 2024-03-07T07:11:04.525258+00:00 19994330.290136061609 27870000.000035300851 262864330.290167659521 1 60376.299369524 2024-03-07T07:11:05.526873+00:00 19994330.289999466389 27870000.000054508448 262864330.290050268173 1 60376.299381058 2024-03-07T07:11:06.523427+00:00 19994330.290163587779 27869999.999972101301 262864330.290131986141 1 60376.299392666 2024-03-07T07:11:07.526303+00:00 19994330.290472388268 27869999.999996088445 262864330.290464788675 1 60376.299404288 2024-03-07T07:11:08.530450+00:00 19994330.290226858109 27869999.999941520393 262864330.290164679289 1 60376.299415798 2024-03-07T07:11:09.524964+00:00 19994330.290128443390 27869999.999965079129 262864330.290089815855 1 60376.299427356 2024-03-07T07:11:10.523526+00:00 19994330.290118843317 27870000.000030390918 262864330.290145546198 1 60376.299438913 2024-03-07T07:11:11.522087+00:00 19994330.290199358016 27870000.000029135495 262864330.290224820375 1 60376.299450522 2024-03-07T07:11:12.525126+00:00 19994330.290324576199 27870000.000022448599 262864330.290343314409 1 60376.299462153 2024-03-07T07:11:13.529983+00:00 19994330.290121499449 27870000.000062376261 262864330.290180176497 1 60376.299473661 2024-03-07T07:11:14.524325+00:00 19994330.290212180465 27870000.000058002770 262864330.290266484022 1 60376.299485293 2024-03-07T07:11:15.529333+00:00 19994330.290158353746 27869999.999931558967 262864330.290086239576 1 60376.299496962 2024-03-07T07:11:16.537533+00:00 19994330.290384225547 27869999.999996297061 262864330.290376842022 1 60376.299508554 2024-03-07T07:11:17.539048+00:00 19994330.290140148252 27870000.000017270446 262864330.290153741837 1 60376.299519958 2024-03-07T07:11:18.524353+00:00 19994330.290423803031 27869999.999992277473 262864330.290412396193 1 60376.299531660 2024-03-07T07:11:19.535441+00:00 19994330.290336120874 27870000.000005479902 262864330.290337920189 1 60376.299543253 2024-03-07T07:11:20.537059+00:00 19994330.290149357170 27869999.999912373722 262864330.290058046579 1 60376.299554815 2024-03-07T07:11:21.536033+00:00 19994330.290299538523 27870000.000051625073 262864330.290347456932 1 60376.299566310 2024-03-07T07:11:22.529186+00:00 19994330.290262494236 27869999.999903045595 262864330.290161848068 1 60376.299577916 2024-03-07T07:11:23.531944+00:00 19994330.290173329413 27870000.000030726194 262864330.290200352669 1 60376.299589444 2024-03-07T07:11:24.527997+00:00 19994330.290394853801 27870000.000029649585 262864330.290420800447 1 60376.299601021 2024-03-07T07:11:25.528182+00:00 19994330.289915841073 27869999.999993868172 262864330.289905995131 1 60376.299612604 2024-03-07T07:11:26.528995+00:00 19994330.290304139256 27869999.999934691936 262864330.290235161781 1 60376.299624306 2024-03-07T07:11:27.540050+00:00 19994330.290297824889 27869999.999934427440 262864330.290228575468 1 60376.299635773 2024-03-07T07:11:28.530807+00:00 19994330.290221482515 27869999.999973770231 262864330.290191560984 1 60376.299647307 2024-03-07T07:11:29.527357+00:00 19994330.290280167013 27870000.000063046813 262864330.290339529514 1 60376.299658840 2024-03-07T07:11:30.523753+00:00 19994330.290390077978 27870000.000040143728 262864330.290426522493 1 60376.299670454 2024-03-07T07:11:31.527202+00:00 19994330.290081653744 27869999.999973796308 262864330.290051758289 1 60376.299682127 2024-03-07T07:11:32.535820+00:00 19994330.290272213519 27869999.999967463315 262864330.290235966444 1 60376.299693853 2024-03-07T07:11:33.548866+00:00 19994330.289828509092 27870000.000036135316 262864330.289860934019 1 60376.299705317 2024-03-07T07:11:34.539397+00:00 19994330.290271412581 27870000.000043198466 262864330.290310919285 1 60376.299716741 2024-03-07T07:11:35.526433+00:00 19994330.290250327438 27870000.000054556876 262864330.290301203728 1 60376.299728367 2024-03-07T07:11:36.530974+00:00 19994330.290229029953 27869999.999978706241 262864330.290204048157 1 60376.299740114 2024-03-07T07:11:37.545862+00:00 19994330.290332242846 27870000.000021453947 262864330.290350019932 1 60376.299751461 2024-03-07T07:11:38.526282+00:00 19994330.290134187788 27870000.000013791025 262864330.290144294500 1 60376.299763127 2024-03-07T07:11:39.534178+00:00 19994330.290010191500 27870000.000077966601 262864330.290084451437 1 60376.299774602 2024-03-07T07:11:40.525632+00:00 19994330.289992023259 27870000.000002700835 262864330.289991050959 1 60376.299786408 2024-03-07T07:11:41.545642+00:00 19994330.290305256844 27869999.999944720417 262864330.290246278048 1 60376.299797722 2024-03-07T07:11:42.523179+00:00 19994330.290231514722 27869999.999964416027 262864330.290192246437 1 60376.299809411 2024-03-07T07:11:43.533105+00:00 19994330.290322925895 27870000.000068321824 262864330.290387541056 1 60376.299821077 2024-03-07T07:11:44.541054+00:00 19994330.290263373405 27869999.999992400408 262864330.290252089500 1 60376.299832543 2024-03-07T07:11:45.531702+00:00 19994330.290051259100 27870000.000027038157 262864330.290074586868 1 60376.299844156 2024-03-07T07:11:46.535047+00:00 19994330.290583401918 27869999.999981150031 262864330.290560871363 1 60376.299855610 2024-03-07T07:11:47.524703+00:00 19994330.290147978812 27869999.999985441566 262864330.290129750967 1 60376.299867224 2024-03-07T07:11:48.528175+00:00 19994330.290033284575 27869999.999885246158 262864330.289914846420 1 60376.299878858 2024-03-07T07:11:49.533331+00:00 19994330.290207449347 27870000.000003457069 262864330.290207207203 1 60376.299890555 2024-03-07T07:11:50.544005+00:00 19994330.289979021996 27870000.000063847750 262864330.290039151907 1 60376.299901911 2024-03-07T07:11:51.525138+00:00 19994330.290255509317 27870000.000009886920 262864330.290261715651 1 60376.299913601 2024-03-07T07:11:52.535073+00:00 19994330.290319047868 27870000.000098820776 262864330.290414184332 1 60376.299925043 2024-03-07T07:11:53.523720+00:00 19994330.290181431919 27870000.000014975667 262864330.290192693472 1 60376.299936671 2024-03-07T07:11:54.528391+00:00 19994330.290049571544 27869999.999973814934 262864330.290019690990 1 60376.299948247 2024-03-07T07:11:55.528504+00:00 19994330.290172621608 27869999.999981157482 262864330.290150105953 1 60376.299959853 2024-03-07T07:11:56.531291+00:00 19994330.290404014289 27869999.999950855970 262864330.290351182222 1 60376.299971433 2024-03-07T07:11:57.531836+00:00 19994330.290108747780 27870000.000067587942 262864330.290172636509 1 60376.299982942 2024-03-07T07:11:58.526173+00:00 19994330.289845060557 27869999.999952208251 262864330.289793550968 1 60376.299994533 2024-03-07T07:11:59.527651+00:00 19994330.290164615959 27870000.000037495047 262864330.290198415518 1 60376.300006191 2024-03-07T07:12:00.534895+00:00 19994330.290526092052 27869999.999946784228 262864330.290469169617 1 60376.300017798 2024-03-07T07:12:01.537755+00:00 19994330.290244091302 27869999.999995402992 262864330.290235817432 1 60376.300029285 2024-03-07T07:12:02.530205+00:00 19994330.290254130960 27869999.999950852245 262864330.290201306343 1 60376.300040829 2024-03-07T07:12:03.527618+00:00 19994330.290242437273 27870000.000042181462 262864330.290280908346 1 60376.300052438 2024-03-07T07:12:04.530679+00:00 19994330.290371138602 27870000.000052344054 262864330.290419787169 1 60376.300063955 2024-03-07T07:12:05.525661+00:00 19994330.290308490396 27870000.000081431121 262864330.290386199951 1 60376.300075607 2024-03-07T07:12:06.532445+00:00 19994330.290135651827 27870000.000029455870 262864330.290161401033 1 60376.300087084 2024-03-07T07:12:07.524088+00:00 19994330.290083426982 27870000.000017032027 262864330.290096789598 1 60376.300098714 2024-03-07T07:12:08.528931+00:00 19994330.290396299213 27869999.999963704497 262864330.290356308222 1 60376.300110293 2024-03-07T07:12:09.529266+00:00 19994330.289978113025 27870000.000028073788 262864330.290002495050 1 60376.300121867 2024-03-07T07:12:10.529322+00:00 19994330.290109608322 27869999.999942053109 262864330.290047973394 1 60376.300133400 2024-03-07T07:12:11.525754+00:00 19994330.289992664009 27869999.999935619533 262864330.289924591780 1 60376.300144932 2024-03-07T07:12:12.522130+00:00 19994330.290437858552 27870000.000016525388 262864330.290450662374 1 60376.300156614 2024-03-07T07:12:13.531461+00:00 19994330.290214568377 27869999.999984581023 262864330.290195465088 1 60376.300168099 2024-03-07T07:12:14.523775+00:00 19994330.289962340146 27869999.999977845699 262864330.289936512709 1 60376.300179642 2024-03-07T07:12:15.521093+00:00 19994330.290263470262 27869999.999975219369 262864330.290234982967 1 60376.300191277 2024-03-07T07:12:16.526289+00:00 19994330.290089212358 27870000.000039089471 262864330.290124624968 1 60376.300202842 2024-03-07T07:12:17.525589+00:00 19994330.290185522288 27870000.000028889626 262864330.290210694075 1 60376.300214416 2024-03-07T07:12:18.525519+00:00 19994330.290125265718 27870000.000059228390 262864330.290180802345 1 60376.300225968 2024-03-07T07:12:19.523583+00:00 19994330.290248610079 27870000.000023841858 262864330.290268748999 1 60376.300237679 2024-03-07T07:12:20.535466+00:00 19994330.290180716664 27869999.999966051430 262864330.290143072605 1 60376.300249135 2024-03-07T07:12:21.525221+00:00 19994330.289963863790 27869999.999987825751 262864330.289948016405 1 60376.300260745 2024-03-07T07:12:22.528397+00:00 19994330.290268376470 27870000.000013928860 262864330.290278613567 1 60376.300272272 2024-03-07T07:12:23.524261+00:00 19994330.289940740913 27869999.999947354198 262864330.289884418249 1 60376.300283890 2024-03-07T07:12:24.528118+00:00 19994330.290184132755 27869999.999975316226 262864330.290155768394 1 60376.300295387 2024-03-07T07:12:25.521428+00:00 19994330.290259633213 27870000.000028647482 262864330.290284574032 1 60376.300307278 2024-03-07T07:12:26.548813+00:00 19994330.290334928781 27870000.000013858080 262864330.290345102549 1 60376.300318569 2024-03-07T07:12:27.524401+00:00 19994330.289927423000 27870000.000069767237 262864330.289993494749 1 60376.300330122 2024-03-07T07:12:28.522539+00:00 19994330.290253501385 27869999.999995905906 262864330.290245711803 1 60376.300341707 2024-03-07T07:12:29.523443+00:00 19994330.290188990533 27870000.000051096082 262864330.290236383677 1 60376.300353266 2024-03-07T07:12:30.522189+00:00 19994330.289994012564 27869999.999958511442 262864330.289948821068 1 60376.300364851 2024-03-07T07:12:31.523179+00:00 19994330.290270552039 27869999.999948482960 262864330.290215313435 1 60376.300376433 2024-03-07T07:12:32.523812+00:00 19994330.290336556733 27869999.999979138374 262864330.290311992168 1 60376.300387993 2024-03-07T07:12:33.522624+00:00 19994330.290031753480 27869999.999984446913 262864330.290012508631 1 60376.300399573 2024-03-07T07:12:34.523058+00:00 19994330.290189046413 27870000.000000987202 262864330.290186345577 1 60376.300411131 2024-03-07T07:12:35.521754+00:00 19994330.290310245007 27869999.999985106289 262864330.290291637182 1 60376.300422699 2024-03-07T07:12:36.521223+00:00 19994330.290264051408 27870000.000098884106 262864330.290359228849 1 60376.300434281 2024-03-07T07:12:37.521913+00:00 19994330.290232073516 27870000.000112395734 262864330.290340751410 1 60376.300445860 2024-03-07T07:12:38.522278+00:00 19994330.290390808135 27870000.000033978373 262864330.290421098471 1 60376.300457450 2024-03-07T07:12:39.523684+00:00 19994330.290295641869 27870000.000033687800 262864330.290325611830 1 60376.300468995 2024-03-07T07:12:40.521185+00:00 19994330.289988063276 27869999.999958831817 262864330.289943218231 1 60376.300480571 2024-03-07T07:12:41.521280+00:00 19994330.290222238749 27870000.000010706484 262864330.290229231119 1 60376.300492146 2024-03-07T07:12:42.521374+00:00 19994330.290309000760 27870000.000030990690 262864330.290336310863 1 60376.300503725 2024-03-07T07:12:43.521858+00:00 19994330.290133077651 27869999.999964039773 262864330.290093421936 1 60376.300515338 2024-03-07T07:12:44.525199+00:00 19994330.290067683905 27869999.999929387122 262864330.289993375540 1 60376.300526978 2024-03-07T07:12:45.530852+00:00 19994330.290383458138 27870000.000013470650 262864330.290393233299 1 60376.300538611 2024-03-07T07:12:46.535950+00:00 19994330.290129005909 27870000.000030770898 262864330.290156066418 1 60376.300550096 2024-03-07T07:12:47.528301+00:00 19994330.290119729936 27869999.999991443008 262864330.290107488632 1 60376.300561689 2024-03-07T07:12:48.529918+00:00 19994330.290248613805 27870000.000054083765 262864330.290298998356 1 60376.300573209 2024-03-07T07:12:49.525252+00:00 19994330.290325406939 27870000.000015467405 262864330.290337175131 1 60376.300584862 2024-03-07T07:12:50.532029+00:00 19994330.290186889470 27869999.999990325421 262864330.290173500776 1 60376.300596375 2024-03-07T07:12:51.526853+00:00 19994330.290051642805 27870000.000072430819 262864330.290120363235 1 60376.300607991 2024-03-07T07:12:52.530466+00:00 19994330.290180962533 27869999.999970797449 262864330.290148049593 1 60376.300619542 2024-03-07T07:12:53.528383+00:00 19994330.289962343872 27869999.999978132546 262864330.289936780930 1 60376.300631151 2024-03-07T07:12:54.531429+00:00 19994330.290250793099 27869999.999982841313 262864330.290229916573 1 60376.300642734 2024-03-07T07:12:55.532259+00:00 19994330.290431115776 27870000.000022102147 262864330.290449529886 1 60376.300654487 2024-03-07T07:12:56.547652+00:00 19994330.290474187583 27869999.999935504049 262864330.290405988693 1 60376.300665787 2024-03-07T07:12:57.524038+00:00 19994330.290394507349 27869999.999989844859 262864330.290380656719 1 60376.300677420 2024-03-07T07:12:58.529074+00:00 19994330.290107358247 27870000.000029262155 262864330.290132939816 1 60376.300688969 2024-03-07T07:12:59.526924+00:00 19994330.290041361004 27870000.000036969781 262864330.290074616671 1 60376.300700583 2024-03-07T07:13:00.530369+00:00 19994330.290121093392 27869999.999993108213 262864330.290110528469 1 60376.300712131 2024-03-07T07:13:01.528136+00:00 19994330.290219940245 27869999.999993264675 262864330.290209501982 1 60376.300723620 2024-03-07T07:13:02.520800+00:00 19994330.290192440152 27869999.999928876758 262864330.290117621422 1 60376.300735201 2024-03-07T07:13:03.521399+00:00 19994330.290318571031 27870000.000090658665 262864330.290405541658 1 60376.300746799 2024-03-07T07:13:04.523406+00:00 19994330.290242686868 27869999.999975357205 262864330.290214359760 1 60376.300758345 2024-03-07T07:13:05.520964+00:00 19994330.289836809039 27869999.999960619956 262864330.289793729782 1 60376.300769956 2024-03-07T07:13:06.524188+00:00 19994330.290308233351 27870000.000026274472 262864330.290330827236 1 60376.300781522 2024-03-07T07:13:07.523538+00:00 19994330.290251057595 27869999.999882273376 262864330.290129631758 1 60376.300793073 2024-03-07T07:13:08.521501+00:00 19994330.290091216564 27869999.999955043197 262864330.290042579174 1 60376.300804634 2024-03-07T07:13:09.520386+00:00 19994330.290139865130 27869999.999962214381 262864330.290098369122 1 60376.300816230 2024-03-07T07:13:10.522331+00:00 19994330.290079157799 27869999.999970845878 262864330.290046304464 1 60376.300827865 2024-03-07T07:13:11.527589+00:00 19994330.289988424629 27870000.000075452030 262864330.290060192347 1 60376.300839451 2024-03-07T07:13:12.528527+00:00 19994330.290132593364 27869999.999999683350 262864330.290128558874 1 60376.300850955 2024-03-07T07:13:13.522523+00:00 19994330.290232203901 27870000.000002864748 262864330.290231376886 1 60376.300862527 2024-03-07T07:13:14.522291+00:00 19994330.290037631989 27869999.999916870147 262864330.289950817823 1 60376.300874288 2024-03-07T07:13:15.538516+00:00 19994330.290253393352 27870000.000163555145 262864330.290413260460 1 60376.300885689 2024-03-07T07:13:16.523506+00:00 19994330.290298774838 27869999.999887332320 262864330.290182411671 1 60376.300897313 2024-03-07T07:13:17.527840+00:00 19994330.290208138525 27869999.999960556626 262864330.290164977312 1 60376.300908979 2024-03-07T07:13:18.535833+00:00 19994330.290176596493 27869999.999949008226 262864330.290121912956 1 60376.300920530 2024-03-07T07:13:19.533809+00:00 19994330.290037646890 27869999.999951571226 262864330.289985537529 1 60376.300932045 2024-03-07T07:13:20.528685+00:00 19994330.290195249021 27870000.000027783215 262864330.290219336748 1 60376.300943654 2024-03-07T07:13:21.531749+00:00 19994330.290277961642 27870000.000080563128 262864330.290354818106 1 60376.300955203 2024-03-07T07:13:22.529546+00:00 19994330.289933305234 27870000.000016808510 262864330.289946407080 1 60376.300966890 2024-03-07T07:13:23.539313+00:00 19994330.290461003780 27870000.000075463206 262864330.290532767773 1 60376.300978292 2024-03-07T07:13:24.524416+00:00 19994330.290040921420 27870000.000089988112 262864330.290127217770 1 60376.300990022 2024-03-07T07:13:25.537924+00:00 19994330.290234740824 27870000.000055260956 262864330.290286302567 1 60376.301001566 2024-03-07T07:13:26.535366+00:00 19994330.290020879358 27870000.000014968216 262864330.290032148361 1 60376.301013160 2024-03-07T07:13:27.537079+00:00 19994330.290062118322 27870000.000037334859 262864330.290095776320 1 60376.301024773 2024-03-07T07:13:28.540394+00:00 19994330.290365263820 27870000.000036314130 262864330.290397882462 1 60376.301036203 2024-03-07T07:13:29.527968+00:00 19994330.290239974856 27870000.000023156404 262864330.290259420872 1 60376.301047820 2024-03-07T07:13:30.531634+00:00 19994330.290203113109 27870000.000030249357 262864330.290229678154 1 60376.301059436 2024-03-07T07:13:31.535223+00:00 19994330.290081430227 27869999.999951835722 262864330.290029585361 1 60376.301070974 2024-03-07T07:13:32.532155+00:00 19994330.290370579809 27869999.999949682504 262864330.290316581726 1 60376.301082512 2024-03-07T07:13:33.529034+00:00 19994330.290156781673 27870000.000106282532 262864330.290259361267 1 60376.301094069 2024-03-07T07:13:34.527539+00:00 19994330.290175195783 27870000.000049736351 262864330.290221244097 1 60376.301105605 2024-03-07T07:13:35.524222+00:00 19994330.290166802704 27870000.000027753413 262864330.290190845728 1 60376.301117186 2024-03-07T07:13:36.524821+00:00 19994330.290156282485 27869999.999934494495 262864330.290087074041 1 60376.301128749 2024-03-07T07:13:37.523881+00:00 19994330.289956249297 27870000.000072870404 262864330.290025413036 1 60376.301140396 2024-03-07T07:13:38.530191+00:00 19994330.290123179555 27869999.999957486987 262864330.290076971054 1 60376.301151917 2024-03-07T07:13:39.525640+00:00 19994330.290341842920 27870000.000027842820 262864330.290365993977 1 60376.301163524 2024-03-07T07:13:40.528462+00:00 19994330.290495030582 27869999.999972645193 262864330.290463984013 1 60376.301175230 2024-03-07T07:13:41.539851+00:00 19994330.290152739733 27869999.999899409711 262864330.290048450232 1 60376.301186623 2024-03-07T07:13:42.524238+00:00 19994330.290197160095 27869999.999936226755 262864330.290129691362 1 60376.301198380 2024-03-07T07:13:43.540000+00:00 19994330.290259238333 27870000.000035900623 262864330.290291458368 1 60376.301209887 2024-03-07T07:13:44.534178+00:00 19994330.290223315358 27870000.000000961125 262864330.290220558643 1 60376.301221434 2024-03-07T07:13:45.531905+00:00 19994330.290356688201 27869999.999982953072 262864330.290335953236 1 60376.301232969 2024-03-07T07:13:46.528536+00:00 19994330.290080711246 27870000.000025805086 262864330.290102839470 1 60376.301244589 2024-03-07T07:13:47.532445+00:00 19994330.290272690356 27870000.000020176172 262864330.290289163589 1 60376.301256194 2024-03-07T07:13:48.535172+00:00 19994330.289974264801 27869999.999995850027 262864330.289966434240 1 60376.301267674 2024-03-07T07:13:49.527048+00:00 19994330.290124330670 27870000.000051680952 262864330.290172308683 1 60376.301279231 2024-03-07T07:13:50.525561+00:00 19994330.290318999439 27869999.999919153750 262864330.290234446526 1 60376.301290834 2024-03-07T07:13:51.528098+00:00 19994330.290189046413 27869999.999918080866 262864330.290103435516 1 60376.301302559 2024-03-07T07:13:52.541071+00:00 19994330.290223009884 27870000.000132706016 262864330.290352016687 1 60376.301313936 2024-03-07T07:13:53.524057+00:00 19994330.290147468448 27870000.000138215721 262864330.290282011032 1 60376.301325574 2024-03-07T07:13:54.529575+00:00 19994330.290125366300 27870000.000098466873 262864330.290220141411 1 60376.301337182 2024-03-07T07:13:55.532528+00:00 19994330.290317773819 27869999.999975871295 262864330.290289938450 1 60376.301348890 2024-03-07T07:13:56.544111+00:00 19994330.289920065552 27869999.999948441982 262864330.289864808321 1 60376.301360339 2024-03-07T07:13:57.533302+00:00 19994330.290280107409 27869999.999990120530 262864330.290266513824 1 60376.301371881 2024-03-07T07:13:58.530493+00:00 19994330.290270421654 27870000.000006616116 262864330.290273338556 1 60376.301383347 2024-03-07T07:13:59.521154+00:00 19994330.290197599679 27869999.999992154539 262864330.290186077356 1 60376.301395049 2024-03-07T07:14:00.532239+00:00 19994330.290137026459 27869999.999977517873 262864330.290110856295 1 60376.301406598 2024-03-07T07:14:01.530085+00:00 19994330.290242318064 27870000.000003091991 262864330.290241718292 1 60376.301418177 2024-03-07T07:14:02.530500+00:00 19994330.290406487882 27869999.999930515885 262864330.290333300829 1 60376.301429664 2024-03-07T07:14:03.522936+00:00 19994330.290051575750 27869999.999979671091 262864330.290027558804 1 60376.301441249 2024-03-07T07:14:04.523855+00:00 19994330.290541198105 27870000.000045403838 262864330.290582925081 1 60376.301452837 2024-03-07T07:14:05.525144+00:00 19994330.290063142776 27870000.000075709075 262864330.290135145187 1 60376.301464422 2024-03-07T07:14:06.526042+00:00 19994330.290390562266 27869999.999980196357 262864330.290367066860 1 60376.301476043 2024-03-07T07:14:07.530142+00:00 19994330.290077403188 27870000.000003602356 262864330.290077328682 1 60376.301487671 2024-03-07T07:14:08.534772+00:00 19994330.290441375226 27869999.999967895448 262864330.290405571461 1 60376.301499163 2024-03-07T07:14:09.527692+00:00 19994330.290113124996 27870000.000057615340 262864330.290167033672 1 60376.301510680 2024-03-07T07:14:10.522814+00:00 19994330.290158011019 27870000.000008575618 262864330.290162891150 1 60376.301522308 2024-03-07T07:14:11.527389+00:00 19994330.290523868054 27869999.999991860241 262864330.290512025356 1 60376.301533851 2024-03-07T07:14:12.524766+00:00 19994330.289960093796 27869999.999976083636 262864330.289932489395 1 60376.301545414 2024-03-07T07:14:13.523735+00:00 19994330.290113713592 27870000.000024080276 262864330.290134102106 1 60376.301556987 2024-03-07T07:14:14.523632+00:00 19994330.290119837970 27870000.000005189329 262864330.290121316910 1 60376.301568576 2024-03-07T07:14:15.524934+00:00 19994330.290006004274 27870000.000060241669 262864330.290062546730 1 60376.301580166 2024-03-07T07:14:16.526308+00:00 19994330.290275249630 27869999.999988704920 262864330.290260255337 1 60376.301591703 2024-03-07T07:14:17.523104+00:00 19994330.290279593319 27870000.000045422465 262864330.290321320295 1 60376.301603289 2024-03-07T07:14:18.524215+00:00 19994330.290472477674 27870000.000042483211 262864330.290511280298 1 60376.301614885 2024-03-07T07:14:19.526071+00:00 19994330.290159143507 27870000.000011634082 262864330.290167063475 1 60376.301626409 2024-03-07T07:14:20.521780+00:00 19994330.290096528828 27869999.999966770411 262864330.290059596300 1 60376.301637988 2024-03-07T07:14:21.522132+00:00 19994330.290024623275 27869999.999979600310 262864330.290000557899 1 60376.301649602 2024-03-07T07:14:22.525592+00:00 19994330.290226530284 27869999.999949991703 262864330.290172815323 1 60376.301661154 2024-03-07T07:14:23.523749+00:00 19994330.290034051985 27869999.999946951866 262864330.289977312088 1 60376.301672744 2024-03-07T07:14:24.525074+00:00 19994330.290341552347 27869999.999930076301 262864330.290267944336 1 60376.301684293 2024-03-07T07:14:25.522918+00:00 19994330.290180776268 27869999.999978318810 262864330.290155380964 1 60376.301695853 2024-03-07T07:14:26.521706+00:00 19994330.289954625070 27869999.999888416380 262864330.289839357138 1 60376.301707443 2024-03-07T07:14:27.523084+00:00 19994330.290381722152 27869999.999978065491 262864330.290356099606 1 60376.301719027 2024-03-07T07:14:28.523890+00:00 19994330.290257979184 27870000.000037737191 262864330.290292024612 1 60376.301730598 2024-03-07T07:14:29.523674+00:00 19994330.290221307427 27869999.999965775758 262864330.290183395147 1 60376.301742135 2024-03-07T07:14:30.520453+00:00 19994330.290172133595 27869999.999993175268 262864330.290161609650 1 60376.301753758 2024-03-07T07:14:31.524630+00:00 19994330.290039822459 27869999.999969493598 262864330.290005624294 1 60376.301765304 2024-03-07T07:14:32.522284+00:00 19994330.290374897420 27870000.000032387674 262864330.290403604507 1 60376.301776946 2024-03-07T07:14:33.528108+00:00 19994330.290116894990 27870000.000001396984 262864330.290114611387 1 60376.301788470 2024-03-07T07:14:34.523820+00:00 19994330.290271665901 27869999.999960292131 262864330.290228277445 1 60376.301800029 2024-03-07T07:14:35.522550+00:00 19994330.290169548243 27869999.999948952347 262864330.290114790201 1 60376.301811607 2024-03-07T07:14:36.522792+00:00 19994330.290080096573 27869999.999996766448 262864330.290073186159 1 60376.301823162 2024-03-07T07:14:37.521230+00:00 19994330.290410410613 27870000.000067327172 262864330.290474027395 1 60376.301834752 2024-03-07T07:14:38.522557+00:00 19994330.290121193975 27869999.999952875078 262864330.290070384741 1 60376.301846314 2024-03-07T07:14:39.521508+00:00 19994330.290199507028 27870000.000077277422 262864330.290273100138 1 60376.301857934 2024-03-07T07:14:40.525546+00:00 19994330.290174052119 27870000.000015091151 262864330.290185451508 1 60376.301869482 2024-03-07T07:14:41.523225+00:00 19994330.290154356509 27870000.000021636486 262864330.290172308683 1 60376.301881040 2024-03-07T07:14:42.521905+00:00 19994330.290356967598 27869999.999925922602 262864330.290279179811 1 60376.301892645 2024-03-07T07:14:43.524556+00:00 19994330.290249381214 27869999.999970581383 262864330.290216267109 1 60376.301904204 2024-03-07T07:14:44.523211+00:00 19994330.289888735861 27869999.999969247729 262864330.289854288101 1 60376.301915777 2024-03-07T07:14:45.523161+00:00 19994330.290403205901 27869999.999965026975 262864330.290364533663 1 60376.301927533 2024-03-07T07:14:46.538879+00:00 19994330.290335349739 27870000.000029664487 262864330.290361315012 1 60376.301938963 2024-03-07T07:14:47.526375+00:00 19994330.289718382061 27870000.000041510910 262864330.289756208658 1 60376.301950604 2024-03-07T07:14:48.532140+00:00 19994330.290475744754 27870000.000023711473 262864330.290495783091 1 60376.301962364 2024-03-07T07:14:49.548291+00:00 19994330.290125731379 27870000.000010207295 262864330.290132224560 1 60376.301973871 2024-03-07T07:14:50.542468+00:00 19994330.290509667248 27870000.000077620149 262864330.290583580732 1 60376.301985363 2024-03-07T07:14:51.535320+00:00 19994330.289995748550 27870000.000016812235 262864330.290008872747 1 60376.301996908 2024-03-07T07:14:52.532853+00:00 19994330.289924040437 27869999.999979220331 262864330.289899587631 1 60376.302008439 2024-03-07T07:14:53.529130+00:00 19994330.290307808667 27869999.999983921647 262864330.290288031101 1 60376.302020052 2024-03-07T07:14:54.532463+00:00 19994330.290334314108 27869999.999974045902 262864330.290304660797 1 60376.302031546 2024-03-07T07:14:55.525613+00:00 19994330.289987280965 27869999.999993231148 262864330.289976835251 1 60376.302043112 2024-03-07T07:14:56.524851+00:00 19994330.290198173374 27870000.000007078052 262864330.290201574564 1 60376.302054656 2024-03-07T07:14:57.522236+00:00 19994330.290172576904 27870000.000022247434 262864330.290191113949 1 60376.302066355 2024-03-07T07:14:58.533062+00:00 19994330.290173724294 27870000.000058148056 262864330.290228188038 1 60376.302077926 2024-03-07T07:14:59.532822+00:00 19994330.290056064725 27870000.000076245517 262864330.290128588676 1 60376.302089623 2024-03-07T07:15:00.543405+00:00 19994330.290289331228 27869999.999970510602 262864330.290256142616 1 60376.302101239 2024-03-07T07:15:01.547028+00:00 19994330.290351856500 27870000.000092253089 262864330.290440440178 1 60376.302112593 2024-03-07T07:15:02.528020+00:00 19994330.290099717677 27869999.999990478158 262864330.290086477995 1 60376.302124272 2024-03-07T07:15:03.537130+00:00 19994330.290130674839 27870000.000052146614 262864330.290179133415 1 60376.302135838 2024-03-07T07:15:04.536425+00:00 19994330.290267601609 27870000.000029571354 262864330.290293455124 1 60376.302147320 2024-03-07T07:15:05.528437+00:00 19994330.290149174631 27869999.999976277351 262864330.290121763945 1 60376.302158867 2024-03-07T07:15:06.526116+00:00 19994330.290321499109 27869999.999949015677 262864330.290266811848 1 60376.302170511 2024-03-07T07:15:07.532141+00:00 19994330.290110513568 27869999.999995935708 262864330.290102779865 1 60376.302181994 2024-03-07T07:15:08.524293+00:00 19994330.290081512183 27869999.999969262630 262864330.290047079325 1 60376.302193617 2024-03-07T07:15:09.528527+00:00 19994330.290219459683 27870000.000030349940 262864330.290246099234 1 60376.302205190 2024-03-07T07:15:10.528376+00:00 19994330.290003169328 27869999.999959230423 262864330.289958715439 1 60376.302216772 2024-03-07T07:15:11.529092+00:00 19994330.290433634073 27870000.000051148236 262864330.290481090546 1 60376.302228403 2024-03-07T07:15:12.534013+00:00 19994330.290285725147 27870000.000036727637 262864330.290318757296 1 60376.302239935 2024-03-07T07:15:13.530393+00:00 19994330.289917390794 27869999.999984070659 262864330.289897769690 1 60376.302251440 2024-03-07T07:15:14.524403+00:00 19994330.290032315999 27870000.000000666827 262864330.290029287338 1 60376.302262977 2024-03-07T07:15:15.521246+00:00 19994330.290161900222 27869999.999929770827 262864330.290087997913 1 60376.302274662 2024-03-07T07:15:16.530749+00:00 19994330.290118660778 27870000.000017728657 262864330.290132701397 1 60376.302286161 2024-03-07T07:15:17.524340+00:00 19994330.289923559874 27870000.000009469688 262864330.289929330349 1 60376.302297791 2024-03-07T07:15:18.529126+00:00 19994330.290093697608 27869999.999917346984 262864330.290007352829 1 60376.302309311 2024-03-07T07:15:19.524442+00:00 19994330.290285971016 27869999.999979242682 262864330.290261536837 1 60376.302320919 2024-03-07T07:15:20.527384+00:00 19994330.290331292897 27870000.000043392181 262864330.290371000767 1 60376.302332431 2024-03-07T07:15:21.522035+00:00 19994330.290181402117 27870000.000014405698 262864330.290192097425 1 60376.302343994 2024-03-07T07:15:22.521099+00:00 19994330.289855800569 27870000.000030215830 262864330.289882332087 1 60376.302355570 2024-03-07T07:15:23.521249+00:00 19994330.290088567883 27869999.999991990626 262864330.290076851845 1 60376.302367172 2024-03-07T07:15:24.523625+00:00 19994330.290328186005 27870000.000089231879 262864330.290413707495 1 60376.302378731 2024-03-07T07:15:25.522359+00:00 19994330.290170561522 27869999.999967541546 262864330.290134400129 1 60376.302390303 2024-03-07T07:15:26.522127+00:00 19994330.290258195251 27870000.000004678965 262864330.290259182453 1 60376.302401941 2024-03-07T07:15:27.527681+00:00 19994330.290168788284 27869999.999961167574 262864330.290126264095 1 60376.302413459 2024-03-07T07:15:28.522867+00:00 19994330.290154207498 27869999.999936770648 262864330.290087282658 1 60376.302425043 2024-03-07T07:15:29.523736+00:00 19994330.290461212397 27869999.999959617853 262864330.290417134762 1 60376.302436590 2024-03-07T07:15:30.521374+00:00 19994330.290023993701 27869999.999973546714 262864330.289993822575 1 60376.302448235 2024-03-07T07:15:31.527563+00:00 19994330.290379658341 27869999.999974396080 262864330.290350377560 1 60376.302459783 2024-03-07T07:15:32.525280+00:00 19994330.290124438703 27869999.999983046204 262864330.290103793144 1 60376.302471339 2024-03-07T07:15:33.523725+00:00 19994330.290091846138 27869999.999949466437 262864330.290037602186 1 60376.302482916 2024-03-07T07:15:34.523912+00:00 19994330.290147423744 27870000.000039257109 262864330.290182977915 1 60376.302494478 2024-03-07T07:15:35.522883+00:00 19994330.290093123913 27869999.999973118305 262864330.290062546730 1 60376.302506081 2024-03-07T07:15:36.525394+00:00 19994330.290148764849 27869999.999939285219 262864330.290084362030 1 60376.302517626 2024-03-07T07:15:37.522890+00:00 19994330.290333673358 27869999.999985802919 262864330.290315806866 1 60376.302529217 2024-03-07T07:15:38.524350+00:00 19994330.290018223226 27869999.999978821725 262864330.289993345737 1 60376.302540782 2024-03-07T07:15:39.523540+00:00 19994330.290371175855 27869999.999892901629 262864330.290260374546 1 60376.302552326 2024-03-07T07:15:40.520940+00:00 19994330.290163878351 27870000.000028464943 262864330.290188640356 1 60376.302563928 2024-03-07T07:15:41.523409+00:00 19994330.290232919157 27869999.999965220690 262864330.290194451809 1 60376.302575566 2024-03-07T07:15:42.528898+00:00 19994330.290070425719 27870000.000055633485 262864330.290122359991 1 60376.302587310 2024-03-07T07:15:43.543547+00:00 19994330.290317889303 27870000.000028807670 262864330.290343016386 1 60376.302598848 2024-03-07T07:15:44.540523+00:00 19994330.290262814611 27870000.000016886741 262864330.290276020765 1 60376.302610347 2024-03-07T07:15:45.533954+00:00 19994330.290045406669 27870000.000021513551 262864330.290063232183 1 60376.302621868 2024-03-07T07:15:46.529359+00:00 19994330.290292952210 27869999.999942556024 262864330.290231794119 1 60376.302633545 2024-03-07T07:15:47.538283+00:00 19994330.290198709816 27870000.000048518181 262864330.290243536234 1 60376.302645068 2024-03-07T07:15:48.533873+00:00 19994330.289996236563 27869999.999992083758 262864330.289984613657 1 60376.302656566 2024-03-07T07:15:49.527305+00:00 19994330.290222764015 27870000.000019036233 262864330.290238112211 1 60376.302668115 2024-03-07T07:15:50.525149+00:00 19994330.290059588850 27869999.999970819801 262864330.290026724339 1 60376.302679735 2024-03-07T07:15:51.529131+00:00 19994330.290267452598 27869999.999970164150 262864330.290233910084 1 60376.302691247 2024-03-07T07:15:52.523791+00:00 19994330.290083397180 27870000.000052135438 262864330.290131837130 1 60376.302702787 2024-03-07T07:15:53.520825+00:00 19994330.290401674807 27869999.999992489815 262864330.290390461683 1 60376.302714567 2024-03-07T07:15:54.538546+00:00 19994330.290065314621 27869999.999994415790 262864330.290056049824 1 60376.302726039 2024-03-07T07:15:55.529753+00:00 19994330.290146231651 27870000.000019580126 262864330.290162116289 1 60376.302737567 2024-03-07T07:15:56.525762+00:00 19994330.290196731687 27870000.000009205192 262864330.290202260017 1 60376.302749228 2024-03-07T07:15:57.533298+00:00 19994330.290229801089 27870000.000038180500 262864330.290264278650 1 60376.302760913 2024-03-07T07:15:58.542858+00:00 19994330.290026098490 27870000.000036187470 262864330.290058583021 1 60376.302772358 2024-03-07T07:15:59.531703+00:00 19994330.290238238871 27869999.999946229160 262864330.290180772543 1 60376.302784013 2024-03-07T07:16:00.538699+00:00 19994330.290291588753 27870000.000009220093 262864330.290297091007 1 60376.302795695 2024-03-07T07:16:01.548070+00:00 19994330.290321666747 27869999.999988749623 262864330.290306717157 1 60376.302807064 2024-03-07T07:16:02.530326+00:00 19994330.290141940117 27869999.999994553626 262864330.290132790804 1 60376.302818615 2024-03-07T07:16:03.528312+00:00 19994330.290142841637 27870000.000039972365 262864330.290179103613 1 60376.302830237 2024-03-07T07:16:04.532492+00:00 19994330.290122818202 27870000.000041462481 262864330.290160566568 1 60376.302841757 2024-03-07T07:16:05.527855+00:00 19994330.290572144091 27870000.000029020011 262864330.290597468615 1 60376.302853377 2024-03-07T07:16:06.531736+00:00 19994330.289884630591 27870000.000012058765 262864330.289893001318 1 60376.302864875 2024-03-07T07:16:07.525195+00:00 19994330.289956592023 27870000.000079177320 262864330.290032088757 1 60376.302876459 2024-03-07T07:16:08.525990+00:00 19994330.290342021734 27870000.000076208264 262864330.290414541960 1 60376.302888038 2024-03-07T07:16:09.526498+00:00 19994330.289951503277 27869999.999993953854 262864330.289941757917 1 60376.302899627 2024-03-07T07:16:10.527827+00:00 19994330.290206205100 27869999.999968431890 262864330.290170937777 1 60376.302911286 2024-03-07T07:16:11.535154+00:00 19994330.290259119123 27869999.999945450574 262864330.290200889111 1 60376.302922763 2024-03-07T07:16:12.526698+00:00 19994330.290260713547 27869999.999968733639 262864330.290225744247 1 60376.302934569 2024-03-07T07:16:13.546737+00:00 19994330.290299791843 27870000.000008706003 262864330.290304809809 1 60376.302945874 2024-03-07T07:16:14.523492+00:00 19994330.289932444692 27869999.999905459583 262864330.289834201336 1 60376.302957466 2024-03-07T07:16:15.525061+00:00 19994330.290283862501 27870000.000039894134 262864330.290320068598 1 60376.302969079 2024-03-07T07:16:16.528440+00:00 19994330.290172431618 27869999.999915536493 262864330.290084272623 1 60376.302980563 2024-03-07T07:16:17.520607+00:00 19994330.289897419512 27870000.000071980059 262864330.289965689182 1 60376.302992187 2024-03-07T07:16:18.524927+00:00 19994330.290226772428 27870000.000030651689 262864330.290253698826 1 60376.303003719 2024-03-07T07:16:19.521332+00:00 19994330.290277436376 27869999.999979354441 262864330.290253102779 1 60376.303015289 2024-03-07T07:16:20.521006+00:00 19994330.290130861104 27870000.000058375299 262864330.290185540915 1 60376.303026953 2024-03-07T07:16:21.528727+00:00 19994330.290106993169 27869999.999991532415 262864330.290094822645 1 60376.303038495 2024-03-07T07:16:22.525914+00:00 19994330.290295243263 27869999.999994356185 262864330.290285915136 1 60376.303050055 2024-03-07T07:16:23.524787+00:00 19994330.290085069835 27869999.999999821186 262864330.290081202984 1 60376.303061667 2024-03-07T07:16:24.528029+00:00 19994330.290099851787 27870000.000043679029 262864330.290139853954 1 60376.303073199 2024-03-07T07:16:25.524452+00:00 19994330.290241133422 27869999.999945800751 262864330.290183216333 1 60376.303084764 2024-03-07T07:16:26.523633+00:00 19994330.290088001639 27870000.000013135374 262864330.290097445250 1 60376.303096363 2024-03-07T07:16:27.525753+00:00 19994330.290222432464 27870000.000014532357 262864330.290233284235 1 60376.303108021 2024-03-07T07:16:28.533006+00:00 19994330.290276885033 27869999.999962847680 262864330.290236026049 1 60376.303119530 2024-03-07T07:16:29.527426+00:00 19994330.290134660900 27869999.999983943999 262864330.290114909410 1 60376.303131172 2024-03-07T07:16:30.533249+00:00 19994330.290174949914 27869999.999986171722 262864330.290157437325 1 60376.303142712 2024-03-07T07:16:31.530374+00:00 19994330.290011808276 27869999.999921713024 262864330.289929807186 1 60376.303154323 2024-03-07T07:16:32.533521+00:00 19994330.290296923369 27869999.999951109290 262864330.290244340897 1 60376.303165833 2024-03-07T07:16:33.528029+00:00 19994330.290195457637 27869999.999931506813 262864330.290123283863 1 60376.303177393 2024-03-07T07:16:34.526732+00:00 19994330.290204789490 27870000.000019602478 262864330.290220707655 1 60376.303188908 2024-03-07T07:16:35.521620+00:00 19994330.290300749242 27869999.999981220812 262864330.290278285742 1 60376.303200549 2024-03-07T07:16:36.527393+00:00 19994330.290063854307 27869999.999987442046 262864330.290047615767 1 60376.303212114 2024-03-07T07:16:37.526602+00:00 19994330.290233355016 27870000.000082604587 262864330.290312260389 1 60376.303223656 2024-03-07T07:16:38.523825+00:00 19994330.290249146521 27870000.000033315271 262864330.290278762579 1 60376.303235212 2024-03-07T07:16:39.522332+00:00 19994330.290102310479 27870000.000032532960 262864330.290131151676 1 60376.303246790 2024-03-07T07:16:40.522664+00:00 19994330.290113136172 27869999.999985020608 262864330.290094435215 1 60376.303258371 2024-03-07T07:16:41.523263+00:00 19994330.290019724518 27869999.999964512885 262864330.289980530739 1 60376.303269939 2024-03-07T07:16:42.522752+00:00 19994330.290203440934 27869999.999973364174 262864330.290173113346 1 60376.303281570 2024-03-07T07:16:43.527634+00:00 19994330.290093176067 27870000.000030934811 262864330.290120422840 1 60376.303293198 2024-03-07T07:16:44.532323+00:00 19994330.290083885193 27869999.999898165464 262864330.289978355169 1 60376.303304675 2024-03-07T07:16:45.523876+00:00 19994330.290317822248 27869999.999999344349 262864330.290313482285 1 60376.303316376 2024-03-07T07:16:46.534861+00:00 19994330.290045034140 27870000.000134639442 262864330.290175974369 1 60376.303327968 2024-03-07T07:16:47.536483+00:00 19994330.290062323213 27870000.000065371394 262864330.290123999119 1 60376.303339434 2024-03-07T07:16:48.527062+00:00 19994330.290336020291 27869999.999979712069 262864330.290312021971 1 60376.303351093 2024-03-07T07:16:49.534405+00:00 19994330.290152955800 27869999.999987564981 262864330.290136843920 1 60376.303362519 2024-03-07T07:16:50.521621+00:00 19994330.290183287114 27870000.000028789043 262864330.290208369493 1 60376.303374182 2024-03-07T07:16:51.529316+00:00 19994330.289930731058 27870000.000012081116 262864330.289939105511 1 60376.303385776 2024-03-07T07:16:52.530998+00:00 19994330.290382545441 27870000.000005036592 262864330.290383875370 1 60376.303397361 2024-03-07T07:16:53.532027+00:00 19994330.290089707822 27869999.999953657389 262864330.290039658546 1 60376.303408944 2024-03-07T07:16:54.532757+00:00 19994330.290188007057 27870000.000008940697 262864330.290193259716 1 60376.303420505 2024-03-07T07:16:55.531645+00:00 19994330.290144782513 27869999.999938186258 262864330.290079265833 1 60376.303432014 2024-03-07T07:16:56.526014+00:00 19994330.290287088603 27869999.999966319650 262864330.290249705315 1 60376.303443673 2024-03-07T07:16:57.533371+00:00 19994330.290383480489 27869999.999962978065 262864330.290342777967 1 60376.303455186 2024-03-07T07:16:58.528061+00:00 19994330.290177017450 27870000.000050514936 262864330.290223836899 1 60376.303466766 2024-03-07T07:16:59.528544+00:00 19994330.289796870202 27870000.000056784600 262864330.289849936962 1 60376.303478385 2024-03-07T07:17:00.532482+00:00 19994330.290205404162 27870000.000019434839 262864330.290221154690 1 60376.303490146 2024-03-07T07:17:01.548629+00:00 19994330.290314648300 27869999.999970275909 262864330.290281236172 1 60376.303501505 2024-03-07T07:17:02.530087+00:00 19994330.290322069079 27870000.000076927245 262864330.290395289660 1 60376.303512983 2024-03-07T07:17:03.521699+00:00 19994330.290415432304 27869999.999981533736 262864330.290393263102 1 60376.303524622 2024-03-07T07:17:04.527355+00:00 19994330.290117461234 27870000.000041972846 262864330.290155738592 1 60376.303536169 2024-03-07T07:17:05.525029+00:00 19994330.290248859674 27869999.999831132591 262864330.290076315403 1 60376.303547701 2024-03-07T07:17:06.521369+00:00 19994330.290267903358 27869999.999935884029 262864330.290200114250 1 60376.303559301 2024-03-07T07:17:07.523612+00:00 19994330.290377970785 27869999.999921288341 262864330.290295571089 1 60376.303570860 2024-03-07T07:17:08.522275+00:00 19994330.289901804179 27870000.000027958304 262864330.289926052094 1 60376.303582434 2024-03-07T07:17:09.522309+00:00 19994330.290289219469 27870000.000029794872 262864330.290315330029 1 60376.303594006 2024-03-07T07:17:10.522122+00:00 19994330.290311686695 27870000.000008434057 262864330.290316432714 1 60376.303605595 2024-03-07T07:17:11.523400+00:00 19994330.290107119828 27869999.999993205070 262864330.290096640587 1 60376.303617207 2024-03-07T07:17:12.526708+00:00 19994330.290220577270 27870000.000079412013 262864330.290296316147 1 60376.303628815 2024-03-07T07:17:13.529650+00:00 19994330.290237791836 27870000.000043448061 262864330.290277540684 1 60376.303640365 2024-03-07T07:17:14.527544+00:00 19994330.290072135627 27870000.000009350479 262864330.290077805519 1 60376.303651907 2024-03-07T07:17:15.524807+00:00 19994330.290345422924 27869999.999941144139 262864330.290282875299 1 60376.303663470 2024-03-07T07:17:16.523814+00:00 19994330.290392760187 27869999.999896988273 262864330.290286064148 1 60376.303675134 2024-03-07T07:17:17.531597+00:00 19994330.290181305259 27869999.999952532351 262864330.290130138397 1 60376.303686780 2024-03-07T07:17:18.537809+00:00 19994330.290198523551 27869999.999929387122 262864330.290124237537 1 60376.303698247 2024-03-07T07:17:19.528585+00:00 19994330.289980649948 27869999.999995157123 262864330.289972126484 1 60376.303709839 2024-03-07T07:17:20.530123+00:00 19994330.290246676654 27870000.000048536807 262864330.290291517973 1 60376.303721384 2024-03-07T07:17:21.527611+00:00 19994330.290129147470 27870000.000020127743 262864330.290145576000 1 60376.303732899 2024-03-07T07:17:22.522494+00:00 19994330.290264721960 27869999.999987773597 262864330.290248811245 1 60376.303744598 2024-03-07T07:17:23.533301+00:00 19994330.290313992649 27869999.999990608543 262864330.290300905704 1 60376.303756089 2024-03-07T07:17:24.526075+00:00 19994330.290044948459 27870000.000047333539 262864330.290088593960 1 60376.303767737 2024-03-07T07:17:25.532471+00:00 19994330.290227979422 27870000.000034023076 262864330.290258318186 1 60376.303779252 2024-03-07T07:17:26.527405+00:00 19994330.290199659765 27870000.000038031489 262864330.290233999491 1 60376.303790796 2024-03-07T07:17:27.524754+00:00 19994330.290385123342 27870000.000015836209 262864330.290397256613 1 60376.303802441 2024-03-07T07:17:28.530905+00:00 19994330.290251109749 27870000.000008851290 262864330.290256261826 1 60376.303814069 2024-03-07T07:17:29.535615+00:00 19994330.290229033679 27869999.999997191131 262864330.290222525597 1 60376.303825822 2024-03-07T07:17:30.551019+00:00 19994330.290357068181 27870000.000052485615 262864330.290405869484 1 60376.303837128 2024-03-07T07:17:31.527898+00:00 19994330.290306966752 27870000.000003743917 262864330.290307015181 1 60376.303848659 2024-03-07T07:17:32.524098+00:00 19994330.290260802954 27870000.000059459358 262864330.290316551924 1 60376.303860319 2024-03-07T07:17:33.531572+00:00 19994330.290068421513 27870000.000038020313 262864330.290102750063 1 60376.303871914 2024-03-07T07:17:34.533361+00:00 19994330.290060523897 27870000.000046759844 262864330.290103584528 1 60376.303883404 2024-03-07T07:17:35.526129+00:00 19994330.290256518871 27870000.000042036176 262864330.290294855833 1 60376.303895005 2024-03-07T07:17:36.528460+00:00 19994330.290173377842 27869999.999943155795 262864330.290112853050 1 60376.303906738 2024-03-07T07:17:37.542186+00:00 19994330.290398962796 27869999.999945335090 262864330.290340602398 1 60376.303918195 2024-03-07T07:17:38.532076+00:00 19994330.290060140193 27869999.999956171960 262864330.290012598038 1 60376.303929699 2024-03-07T07:17:39.526002+00:00 19994330.289992101490 27869999.999956496060 262864330.289944887161 1 60376.303941310 2024-03-07T07:17:40.529231+00:00 19994330.290153350681 27869999.999953038990 262864330.290102690458 1 60376.303953025 2024-03-07T07:17:41.541341+00:00 19994330.290481410921 27869999.999968100339 262864330.290445834398 1 60376.303964538 2024-03-07T07:17:42.536035+00:00 19994330.289798174053 27870000.000045139343 262864330.289839625359 1 60376.303976096 2024-03-07T07:17:43.534697+00:00 19994330.290191333741 27870000.000027637929 262864330.290215253830 1 60376.303987668 2024-03-07T07:17:44.534494+00:00 19994330.290429469198 27869999.999995287508 262864330.290421068668 1 60376.303999209 2024-03-07T07:17:45.531665+00:00 19994330.290266685188 27869999.999995239079 262864330.290258228779 1 60376.304010771 2024-03-07T07:17:46.530654+00:00 19994330.290171548724 27870000.000010602176 262864330.290178477764 1 60376.304022362 2024-03-07T07:17:47.532123+00:00 19994330.290231671184 27869999.999965246767 262864330.290193229914 1 60376.304033977 2024-03-07T07:17:48.535643+00:00 19994330.290122408420 27869999.999980401248 262864330.290099114180 1 60376.304045443 2024-03-07T07:17:49.526265+00:00 19994330.289896864444 27869999.999957896769 262864330.289851069450 1 60376.304057024 2024-03-07T07:17:50.526923+00:00 19994330.290196709335 27869999.999975886196 262864330.290168911219 1 60376.304068781 2024-03-07T07:17:51.542700+00:00 19994330.290301214904 27870000.000032715499 262864330.290330231190 1 60376.304080226 2024-03-07T07:17:52.531529+00:00 19994330.290076602250 27870000.000001333654 262864330.290074259043 1 60376.304091878 2024-03-07T07:17:53.538233+00:00 19994330.290256123990 27870000.000028628856 262864330.290281057358 1 60376.304103440 2024-03-07T07:17:54.537169+00:00 19994330.290259547532 27869999.999987374991 262864330.290243208408 1 60376.304114943 2024-03-07T07:17:55.531086+00:00 19994330.290389645845 27870000.000075649470 262864330.290461599827 1 60376.304126485 2024-03-07T07:17:56.528287+00:00 19994330.290150184184 27870000.000020325184 262864330.290166825056 1 60376.304138077 2024-03-07T07:17:57.529885+00:00 19994330.290298216045 27869999.999997463077 262864330.290291994810 1 60376.304149750 2024-03-07T07:17:58.538396+00:00 19994330.290109481663 27869999.999981485307 262864330.290087282658 1 60376.304161191 2024-03-07T07:17:59.526901+00:00 19994330.290384389460 27870000.000027865171 262864330.290408551693 1 60376.304172743 2024-03-07T07:18:00.525027+00:00 19994330.289947044104 27869999.999975558370 262864330.289918899536 1 60376.304184631 2024-03-07T07:18:01.552122+00:00 19994330.290394175798 27869999.999935265630 262864330.290325760841 1 60376.304195919 2024-03-07T07:18:02.527394+00:00 19994330.290073432028 27869999.999949846417 262864330.290019571781 1 60376.304207454 2024-03-07T07:18:03.524068+00:00 19994330.290371734649 27869999.999982569367 262864330.290350615978 1 60376.304219083 2024-03-07T07:18:04.528768+00:00 19994330.290182553232 27870000.000082571059 262864330.290261447430 1 60376.304230592 2024-03-07T07:18:05.523170+00:00 19994330.290178794414 27870000.000045813620 262864330.290220916271 1 60376.304242180 2024-03-07T07:18:06.524362+00:00 19994330.290271449834 27870000.000012457371 262864330.290280222893 1 60376.304253835 2024-03-07T07:18:07.531315+00:00 19994330.290160328150 27869999.999983999878 262864330.290140628815 1 60376.304265368 2024-03-07T07:18:08.527805+00:00 19994330.290165163577 27870000.000042896718 262864330.290204346180 1 60376.304276897 2024-03-07T07:18:09.523855+00:00 19994330.290175344795 27870000.000135507435 262864330.290307164192 1 60376.304288516 2024-03-07T07:18:10.527792+00:00 19994330.290120765567 27870000.000083282590 262864330.290200352669 1 60376.304300087 2024-03-07T07:18:11.527471+00:00 19994330.290351383388 27869999.999995231628 262864330.290342926979 1 60376.304311622 2024-03-07T07:18:12.524170+00:00 19994330.290324456990 27869999.999890130013 262864330.290210872889 1 60376.304323212 2024-03-07T07:18:13.525494+00:00 19994330.290467362851 27870000.000069547445 262864330.290533214808 1 60376.304334758 2024-03-07T07:18:14.523133+00:00 19994330.290037561208 27869999.999937649816 262864330.289971530437 1 60376.304346334 2024-03-07T07:18:15.523256+00:00 19994330.290198467672 27869999.999992396683 262864330.290187180042 1 60376.304357931 2024-03-07T07:18:16.525215+00:00 19994330.290231477469 27870000.000039882958 262864330.290267646313 1 60376.304369452 2024-03-07T07:18:17.520695+00:00 19994330.290381725878 27869999.999954655766 262864330.290332674980 1 60376.304381119 2024-03-07T07:18:18.528683+00:00 19994330.290275420994 27870000.000008851290 262864330.290280580521 1 60376.304392605 2024-03-07T07:18:19.521083+00:00 19994330.290131736547 27870000.000056210905 262864330.290184259415 1 60376.304404303 2024-03-07T07:18:20.531823+00:00 19994330.289802629501 27869999.999999921769 262864330.289798855782 1 60376.304415734 2024-03-07T07:18:21.519445+00:00 19994330.290046088398 27870000.000002894551 262864330.290045291185 1 60376.304427329 2024-03-07T07:18:22.521176+00:00 19994330.290304731578 27870000.000087976456 262864330.290389001369 1 60376.304438907 2024-03-07T07:18:23.521546+00:00 19994330.289978273213 27869999.999993044883 262864330.289967626333 1 60376.304450496 2024-03-07T07:18:24.522808+00:00 19994330.290386799723 27870000.000004816800 262864330.290387928486 1 60376.304462102 2024-03-07T07:18:25.525625+00:00 19994330.289988525212 27869999.999950870872 262864330.289935708046 1 60376.304473668 2024-03-07T07:18:26.524931+00:00 19994330.290142323822 27870000.000010527670 262864330.290149152279 1 60376.304485202 2024-03-07T07:18:27.521446+00:00 19994330.290415842086 27869999.999994706362 262864330.290406852961 1 60376.304496772 2024-03-07T07:18:28.521080+00:00 19994330.290168069303 27869999.999930106103 262864330.290094494820 1 60376.304508368 2024-03-07T07:18:29.522986+00:00 19994330.290432881564 27869999.999961920083 262864330.290391087532 1 60376.304519945 2024-03-07T07:18:30.523215+00:00 19994330.290198519826 27869999.999913550913 262864330.290108382702 1 60376.304531529 2024-03-07T07:18:31.524056+00:00 19994330.290180567652 27869999.999930806458 262864330.290107667446 1 60376.304543082 2024-03-07T07:18:32.522236+00:00 19994330.290089026093 27869999.999960485846 262864330.290045797825 1 60376.304554709 2024-03-07T07:18:33.526865+00:00 19994330.290408357978 27869999.999924942851 262864330.290329635143 1 60376.304566249 2024-03-07T07:18:34.523882+00:00 19994330.289896924049 27870000.000018030405 262864330.289911270142 1 60376.304577891 2024-03-07T07:18:35.529810+00:00 19994330.290441438556 27869999.999896202236 262864330.290333926678 1 60376.304589429 2024-03-07T07:18:36.526711+00:00 19994330.290254484862 27870000.000051535666 262864330.290302306414 1 60376.304600977 2024-03-07T07:18:37.524465+00:00 19994330.290230415761 27870000.000058613718 262864330.290285348892 1 60376.304612545 2024-03-07T07:18:38.523930+00:00 19994330.290248550475 27869999.999992832541 262864330.290237694979 1 60376.304624087 2024-03-07T07:18:39.521143+00:00 19994330.290234789252 27870000.000012829900 262864330.290243923664 1 60376.304635730 2024-03-07T07:18:40.527023+00:00 19994330.290201514959 27870000.000064454973 262864330.290262281895 1 60376.304647254 2024-03-07T07:18:41.522724+00:00 19994330.290174562484 27869999.999962631613 262864330.290133506060 1 60376.304658807 2024-03-07T07:18:42.520916+00:00 19994330.289912432432 27869999.999959763139 262864330.289868503809 1 60376.304670386 2024-03-07T07:18:43.521321+00:00 19994330.290268369019 27870000.000033438206 262864330.290298104286 1 60376.304681970 2024-03-07T07:18:44.522230+00:00 19994330.289948940277 27870000.000023260713 262864330.289968490601 1 60376.304693556 2024-03-07T07:18:45.523287+00:00 19994330.290467709303 27869999.999932512641 262864330.290396541357 1 60376.304705170 2024-03-07T07:18:46.526703+00:00 19994330.290013000369 27869999.999962903559 262864330.289972186089 1 60376.304716717 2024-03-07T07:18:47.524309+00:00 19994330.290149614215 27870000.000036403537 262864330.290182352066 1 60376.304728307 2024-03-07T07:18:48.525716+00:00 19994330.289924498647 27870000.000021144748 262864330.289941966534 1 60376.304739921 2024-03-07T07:18:49.529174+00:00 19994330.290200073272 27870000.000048618764 262864330.290244996548 1 60376.304751466 2024-03-07T07:18:50.526669+00:00 19994330.290284182876 27870000.000022009015 262864330.290302485228 1 60376.304763146 2024-03-07T07:18:51.535825+00:00 19994330.290146324784 27870000.000051509589 262864330.290194123983 1 60376.304774599 2024-03-07T07:18:52.525312+00:00 19994330.289970044047 27870000.000011134893 262864330.289977490902 1 60376.304786248 2024-03-07T07:18:53.531862+00:00 19994330.290281794965 27870000.000041641295 262864330.290319740772 1 60376.304797828 2024-03-07T07:18:54.532302+00:00 19994330.290119342506 27869999.999930210412 262864330.290045857430 1 60376.304809378 2024-03-07T07:18:55.530209+00:00 19994330.290205113590 27869999.999912638217 262864330.290114074945 1 60376.304821047 2024-03-07T07:18:56.538464+00:00 19994330.290469236672 27870000.000030171126 262864330.290495693684 1 60376.304832583 2024-03-07T07:18:57.535198+00:00 19994330.290127027780 27870000.000115815550 262864330.290239155293 1 60376.304844148 2024-03-07T07:18:58.534330+00:00 19994330.290286481380 27870000.000050958246 262864330.290333747864 1 60376.304855669 2024-03-07T07:18:59.529789+00:00 19994330.290034800768 27870000.000020224601 262864330.290051341057 1 60376.304867267 2024-03-07T07:19:00.531892+00:00 19994330.290145128965 27870000.000048290938 262864330.290189713240 1 60376.304878911 2024-03-07T07:19:01.537962+00:00 19994330.290228631347 27870000.000050265342 262864330.290275216103 1 60376.304890306 2024-03-07T07:19:02.522463+00:00 19994330.289976496249 27869999.999972552061 262864330.289945363998 1 60376.304901878 2024-03-07T07:19:03.522307+00:00 19994330.290056873113 27869999.999989945441 262864330.290043145418 1 60376.304913457 2024-03-07T07:19:04.522750+00:00 19994330.290122553706 27870000.000001542270 262864330.290120422840 1 60376.304925038 2024-03-07T07:19:05.523243+00:00 19994330.290047716349 27870000.000000569969 262864330.290044575930 1 60376.304936584 2024-03-07T07:19:06.520833+00:00 19994330.290501464158 27869999.999913401902 262864330.290411174297 1 60376.304948165 2024-03-07T07:19:07.521474+00:00 19994330.290140002966 27870000.000004809350 262864330.290141105652 1 60376.304959766 2024-03-07T07:19:08.523787+00:00 19994330.290154363960 27869999.999979652464 262864330.290130317211 1 60376.304971310 2024-03-07T07:19:09.521174+00:00 19994330.290334951133 27869999.999971769750 262864330.290303021669 1 60376.304982904 2024-03-07T07:19:10.522908+00:00 19994330.289945539087 27869999.999967753887 262864330.289909601212 1 60376.304994455 2024-03-07T07:19:11.520868+00:00 19994330.290087789297 27870000.000053640455 262864330.290137737989 1 60376.305006037 2024-03-07T07:19:12.521649+00:00 19994330.289899677038 27869999.999917663634 262864330.289813637733 1 60376.305017748 2024-03-07T07:19:13.533425+00:00 19994330.290148086846 27869999.999997403473 262864330.290141791105 1 60376.305029256 2024-03-07T07:19:14.527716+00:00 19994330.290106315166 27870000.000051621348 262864330.290154248476 1 60376.305040840 2024-03-07T07:19:15.528555+00:00 19994330.290369980037 27869999.999968752265 262864330.290335059166 1 60376.305052435 2024-03-07T07:19:16.530397+00:00 19994330.290012426674 27870000.000078063458 262864330.290086776018 1 60376.305063920 2024-03-07T07:19:17.522684+00:00 19994330.290117695928 27870000.000026401132 262864330.290140390396 1 60376.305075632 2024-03-07T07:19:18.534586+00:00 19994330.290012232959 27870000.000042557716 262864330.290051102638 1 60376.305087154 2024-03-07T07:19:19.530115+00:00 19994330.290337421000 27870000.000004082918 262864330.290337800980 1 60376.305098738 2024-03-07T07:19:20.530933+00:00 19994330.290262557566 27869999.999980174005 262864330.290239036083 1 60376.305110284 2024-03-07T07:19:21.528530+00:00 19994330.289851386100 27869999.999999154359 262864330.289846867323 1 60376.305121894 2024-03-07T07:19:22.531596+00:00 19994330.290463306010 27870000.000003218651 262864330.290462821722 1 60376.305133402 2024-03-07T07:19:23.525930+00:00 19994330.290247209370 27870000.000070206821 262864330.290313720703 1 60376.305145003 2024-03-07T07:19:24.528271+00:00 19994330.289911594242 27870000.000012025237 262864330.289919942617 1 60376.305156649 2024-03-07T07:19:25.534462+00:00 19994330.290331508964 27870000.000049576163 262864330.290377408266 1 60376.305168211 2024-03-07T07:19:26.533419+00:00 19994330.290191724896 27870000.000028472394 262864330.290216505527 1 60376.305179733 2024-03-07T07:19:27.528910+00:00 19994330.290258739144 27869999.999987628311 262864330.290242671967 1 60376.305191409 2024-03-07T07:19:28.537730+00:00 19994330.289969254285 27869999.999915029854 262864330.289880603552 1 60376.305202994 2024-03-07T07:19:29.538682+00:00 19994330.290046490729 27870000.000059645623 262864330.290102422237 1 60376.305214451 2024-03-07T07:19:30.528531+00:00 19994330.290364261717 27869999.999966681004 262864330.290327250957 1 60376.305226122 2024-03-07T07:19:31.536921+00:00 19994330.290455825627 27870000.000071186572 262864330.290523320436 1 60376.305237699 2024-03-07T07:19:32.537201+00:00 19994330.290277350694 27869999.999999243766 262864330.290272921324 1 60376.305249234 2024-03-07T07:19:33.533797+00:00 19994330.289995759726 27870000.000002980232 262864330.289995044470 1 60376.305260886 2024-03-07T07:19:34.540608+00:00 19994330.290358684957 27870000.000031758100 262864330.290386766195 1 60376.305272341 2024-03-07T07:19:35.530285+00:00 19994330.290209498256 27869999.999992091209 262864330.290197908878 1 60376.305283911 2024-03-07T07:19:36.529881+00:00 19994330.290123213083 27869999.999979749322 262864330.290099263191 1 60376.305295479 2024-03-07T07:19:37.529394+00:00 19994330.290317423642 27869999.999956488609 262864330.290270209312 1 60376.305307148 2024-03-07T07:19:38.537578+00:00 19994330.290204331279 27870000.000011369586 262864330.290212035179 1 60376.305318699 2024-03-07T07:19:39.535574+00:00 19994330.290028519928 27869999.999948967248 262864330.289973795414 1 60376.305330221 2024-03-07T07:19:40.531084+00:00 19994330.290302027017 27870000.000027317554 262864330.290325671434 1 60376.305341791 2024-03-07T07:19:41.530743+00:00 19994330.290404804051 27869999.999993983656 262864330.290395081043 1 60376.305353516 2024-03-07T07:19:42.543783+00:00 19994330.290100976825 27869999.999990127981 262864330.290087401867 1 60376.305364886 2024-03-07T07:19:43.526145+00:00 19994330.290235333145 27869999.999990701675 262864330.290222346783 1 60376.305376492 2024-03-07T07:19:44.528864+00:00 19994330.290347039700 27869999.999987691641 262864330.290331035852 1 60376.305388337 2024-03-07T07:19:45.552284+00:00 19994330.289995457977 27870000.000034801662 262864330.290026575327 1 60376.305399688 2024-03-07T07:19:46.533033+00:00 19994330.290234539658 27869999.999975945801 262864330.290206789970 1 60376.305411312 2024-03-07T07:19:47.537384+00:00 19994330.290399309248 27870000.000023737550 262864330.290419340134 1 60376.305422844 2024-03-07T07:19:48.533756+00:00 19994330.290021855384 27869999.999976459891 262864330.289994627237 1 60376.305434351 2024-03-07T07:19:49.527930+00:00 19994330.290235091001 27869999.999981362373 262864330.290212780237 1 60376.305445991 2024-03-07T07:19:50.533557+00:00 19994330.290067307651 27869999.999917056412 262864330.289980679750 1 60376.305457431 2024-03-07T07:19:51.522047+00:00 19994330.290101777762 27869999.999978501350 262864330.290076583624 1 60376.305469248 2024-03-07T07:19:52.543008+00:00 19994330.290443494916 27870000.000017959625 262864330.290457785130 1 60376.305480687 2024-03-07T07:19:53.531351+00:00 19994330.290036801249 27869999.999984320253 262864330.290017426014 1 60376.305492240 2024-03-07T07:19:54.529524+00:00 19994330.290458150208 27870000.000013265759 262864330.290467709303 1 60376.305503806 2024-03-07T07:19:55.528809+00:00 19994330.290098112077 27869999.999981366098 262864330.290075778961 1 60376.305515361 2024-03-07T07:19:56.527162+00:00 19994330.290236581117 27869999.999999612570 262864330.290232509375 1 60376.305527046 2024-03-07T07:19:57.536819+00:00 19994330.290045768023 27869999.999967765063 262864330.290009826422 1 60376.305538500 2024-03-07T07:19:58.526354+00:00 19994330.290190219879 27870000.000009253621 262864330.290195763111 1 60376.305550139 2024-03-07T07:19:59.532009+00:00 19994330.290310580283 27869999.999990034848 262864330.290296941996 1 60376.305561917 2024-03-07T07:20:00.549665+00:00 19994330.290289193392 27869999.999945696443 262864330.290231198072 1 60376.305573632 2024-03-07T07:20:01.561760+00:00 19994330.290123417974 27869999.999945495278 262864330.290065228939 1 60376.305585000 2024-03-07T07:20:02.544021+00:00 19994330.290035881102 27869999.999984607100 262864330.290016800165 1 60376.305596429 2024-03-07T07:20:03.531505+00:00 19994330.290453545749 27870000.000061359257 262864330.290511220694 1 60376.305608031 2024-03-07T07:20:04.533878+00:00 19994330.290198329836 27869999.999992825091 262864330.290187448263 1 60376.305619588 2024-03-07T07:20:05.532405+00:00 19994330.290367383510 27870000.000080335885 262864330.290444046259 1 60376.305631113 2024-03-07T07:20:06.528134+00:00 19994330.289808209985 27870000.000040583313 262864330.289845108986 1 60376.305642683 2024-03-07T07:20:07.527762+00:00 19994330.290416415781 27869999.999963488430 262864330.290376216173 1 60376.305654339 2024-03-07T07:20:08.534887+00:00 19994330.290524784476 27870000.000031474978 262864330.290552556515 1 60376.305665824 2024-03-07T07:20:09.527203+00:00 19994330.290390349925 27869999.999966558069 262864330.290353208780 1 60376.305677415 2024-03-07T07:20:10.528634+00:00 19994330.290095947683 27870000.000066477805 262864330.290158748627 1 60376.305689005 2024-03-07T07:20:11.529994+00:00 19994330.290111392736 27869999.999917890877 262864330.290025591850 1 60376.305700573 2024-03-07T07:20:12.529500+00:00 19994330.290072642267 27870000.000030215830 262864330.290099173784 1 60376.305712104 2024-03-07T07:20:13.525759+00:00 19994330.290073741227 27870000.000010132790 262864330.290080189705 1 60376.305723761 2024-03-07T07:20:14.532948+00:00 19994330.290122121572 27870000.000014297664 262864330.290132731199 1 60376.305735349 2024-03-07T07:20:15.534161+00:00 19994330.290120001882 27869999.999953165650 262864330.290069460869 1 60376.305746801 2024-03-07T07:20:16.523612+00:00 19994330.289907395840 27870000.000046674162 262864330.289950370789 1 60376.305758436 2024-03-07T07:20:17.528846+00:00 19994330.290608391166 27869999.999905042350 262864330.290509760380 1 60376.305770031 2024-03-07T07:20:18.530639+00:00 19994330.290326781571 27869999.999993104488 262864330.290316194296 1 60376.305781567 2024-03-07T07:20:19.527351+00:00 19994330.290055628866 27869999.999932046980 262864330.289983987808 1 60376.305793096 2024-03-07T07:20:20.523508+00:00 19994330.289983086288 27869999.999967329204 262864330.289946734905 1 60376.305804649 2024-03-07T07:20:21.521693+00:00 19994330.290152303874 27870000.000038318336 262864330.290186941624 1 60376.305816226 2024-03-07T07:20:22.521901+00:00 19994330.290322899818 27869999.999950513244 262864330.290269732475 1 60376.305827834 2024-03-07T07:20:23.524860+00:00 19994330.290374733508 27870000.000024214387 262864330.290395230055 1 60376.305839415 2024-03-07T07:20:24.525415+00:00 19994330.290223512799 27870000.000000033528 262864330.290219843388 1 60376.305850987 2024-03-07T07:20:25.525274+00:00 19994330.290384858847 27869999.999995198101 262864330.290376365185 1 60376.305862558 2024-03-07T07:20:26.524999+00:00 19994330.290003858507 27870000.000042665750 262864330.290042847395 1 60376.305874092 2024-03-07T07:20:27.521530+00:00 19994330.290173012763 27870000.000069901347 262864330.290239244699 1 60376.305885743 2024-03-07T07:20:28.528181+00:00 19994330.290316749364 27869999.999983467162 262864330.290296524763 1 60376.305897244 2024-03-07T07:20:29.521876+00:00 19994330.290156792849 27870000.000043600798 262864330.290196686983 1 60376.305908890 2024-03-07T07:20:30.528137+00:00 19994330.290594272316 27869999.999891851097 262864330.290482431650 1 60376.305920370 2024-03-07T07:20:31.520007+00:00 19994330.289577610791 27870000.000000808388 262864330.289574712515 1 60376.305931952 2024-03-07T07:20:32.520658+00:00 19994330.290398146957 27869999.999958064407 262864330.290352523327 1 60376.305943549 2024-03-07T07:20:33.522642+00:00 19994330.290261622518 27869999.999933004379 262864330.290190935135 1 60376.305955115 2024-03-07T07:20:34.521898+00:00 19994330.290036551654 27869999.999940719455 262864330.289973586798 1 60376.305966684 2024-03-07T07:20:35.521479+00:00 19994330.290199249983 27869999.999978076667 262864330.290173619986 1 60376.305978257 2024-03-07T07:20:36.521443+00:00 19994330.290119066834 27869999.999958086759 262864330.290073454380 1 60376.305989886 2024-03-07T07:20:37.526166+00:00 19994330.290226768702 27870000.000016000122 262864330.290239065886 1 60376.306001666 2024-03-07T07:20:38.543997+00:00 19994330.290086638182 27869999.999992307276 262864330.290075242519 1 60376.306013155 2024-03-07T07:20:39.536590+00:00 19994330.290187418461 27870000.000044368207 262864330.290228098631 1 60376.306024610 2024-03-07T07:20:40.526319+00:00 19994330.290295086801 27869999.999977793545 262864330.290269196033 1 60376.306036237 2024-03-07T07:20:41.530862+00:00 19994330.290257416666 27870000.000043395907 262864330.290297120810 1 60376.306047823 2024-03-07T07:20:42.531926+00:00 19994330.290144987404 27869999.999917466193 262864330.290058761835 1 60376.306059307 2024-03-07T07:20:43.524153+00:00 19994330.289969783276 27869999.999991752207 262864330.289957821369 1 60376.306070926 2024-03-07T07:20:44.527963+00:00 19994330.290302194655 27869999.999931752682 262864330.290230244398 1 60376.306082504 2024-03-07T07:20:45.528346+00:00 19994330.290094193071 27870000.000061873347 262864330.290152370930 1 60376.306094147 2024-03-07T07:20:46.534290+00:00 19994330.290029026568 27870000.000046674162 262864330.290071994066 1 60376.306105654 2024-03-07T07:20:47.528481+00:00 19994330.290549442172 27869999.999971140176 262864330.290516912937 1 60376.306117152 2024-03-07T07:20:48.521970+00:00 19994330.290201976895 27870000.000023860484 262864330.290222167969 1 60376.306128716 2024-03-07T07:20:49.521084+00:00 19994330.290205020458 27870000.000034727156 262864330.290236055851 1 60376.306140300 2024-03-07T07:20:50.521892+00:00 19994330.289973542094 27869999.999980658293 262864330.289950489998 1 60376.306151867 2024-03-07T07:20:51.521313+00:00 19994330.290031146258 27870000.000014878809 262864330.290042310953 1 60376.306163481 2024-03-07T07:20:52.524714+00:00 19994330.290135562420 27869999.999969828874 262864330.290101706982 1 60376.306175037 2024-03-07T07:20:53.523226+00:00 19994330.289992276579 27869999.999973226339 262864330.289961814880 1 60376.306186631 2024-03-07T07:20:54.524893+00:00 19994330.290354836732 27870000.000001829118 262864330.290352970362 1 60376.306198163 2024-03-07T07:20:55.521316+00:00 19994330.289921976626 27869999.999956224114 262864330.289874494076 1 60376.306209731 2024-03-07T07:20:56.520805+00:00 19994330.290246311575 27869999.999989617616 262864330.290232241154 1 60376.306221403 2024-03-07T07:20:57.529246+00:00 19994330.290080551058 27870000.000019017607 262864330.290095865726 1 60376.306232974 2024-03-07T07:20:58.528953+00:00 19994330.290269501507 27869999.999999724329 262864330.290265530348 1 60376.306244448 2024-03-07T07:20:59.520329+00:00 19994330.290188856423 27870000.000046662986 262864330.290231823921 1 60376.306256017 2024-03-07T07:21:00.519893+00:00 19994330.290049415082 27869999.999993775040 262864330.290039479733 1 60376.306267678 2024-03-07T07:21:01.527413+00:00 19994330.290509011596 27870000.000048004091 262864330.290553331375 1 60376.306279261 2024-03-07T07:21:02.528176+00:00 19994330.289992045611 27869999.999964125454 262864330.289952456951 1 60376.306290819 2024-03-07T07:21:03.526761+00:00 19994330.290032070130 27869999.999968260527 262864330.289996623993 1 60376.306302349 2024-03-07T07:21:04.522942+00:00 19994330.290429785848 27869999.999981384724 262864330.290407478809 1 60376.306313926 2024-03-07T07:21:05.523262+00:00 19994330.290092192590 27870000.000053241849 262864330.290141731501 1 60376.306325499 2024-03-07T07:21:06.523110+00:00 19994330.290135420859 27869999.999880481511 262864330.290012210608 1 60376.306337047 2024-03-07T07:21:07.520874+00:00 19994330.290248725563 27870000.000028740615 262864330.290273755789 1 60376.306348619 2024-03-07T07:21:08.520668+00:00 19994330.290414717048 27870000.000037781894 262864330.290448814631 1 60376.306360215 2024-03-07T07:21:09.522611+00:00 19994330.290224067867 27870000.000029820949 262864330.290250211954 1 60376.306371799 2024-03-07T07:21:10.523404+00:00 19994330.290186092257 27870000.000155825168 262864330.290338218212 1 60376.306383354 2024-03-07T07:21:11.521751+00:00 19994330.289844915271 27870000.000051282346 262864330.289892494678 1 60376.306394957 2024-03-07T07:21:12.524238+00:00 19994330.290293868631 27870000.000012561679 262864330.290302753448 1 60376.306406500 2024-03-07T07:21:13.521560+00:00 19994330.290354937315 27869999.999996222556 262864330.290347456932 1 60376.306418091 2024-03-07T07:21:14.523041+00:00 19994330.290023472160 27869999.999984759837 262864330.290004551411 1 60376.306429684 2024-03-07T07:21:15.524700+00:00 19994330.290538076311 27870000.000005386770 262864330.290539771318 1 60376.306441273 2024-03-07T07:21:16.525971+00:00 19994330.290218088776 27869999.999982189387 262864330.290196567774 1 60376.306452810 2024-03-07T07:21:17.522782+00:00 19994330.290159225464 27869999.999960072339 262864330.290115594864 1 60376.306464424 2024-03-07T07:21:18.526263+00:00 19994330.290129754692 27870000.000021230429 262864330.290147274733 1 60376.306475972 2024-03-07T07:21:19.523953+00:00 19994330.289969209582 27869999.999945145100 262864330.289910644293 1 60376.306487524 2024-03-07T07:21:20.522066+00:00 19994330.290475226939 27870000.000036451966 262864330.290507972240 1 60376.306499111 2024-03-07T07:21:21.523168+00:00 19994330.289969250560 27870000.000013343990 262864330.289978921413 1 60376.306510690 2024-03-07T07:21:22.523564+00:00 19994330.290056202561 27870000.000013180077 262864330.290065675974 1 60376.306522298 2024-03-07T07:21:23.526556+00:00 19994330.289922501892 27869999.999966181815 262864330.289884984493 1 60376.306533830 2024-03-07T07:21:24.522913+00:00 19994330.290219362825 27870000.000040452927 262864330.290256112814 1 60376.306545436 2024-03-07T07:21:25.525689+00:00 19994330.289928853512 27869999.999965544790 262864330.289890706539 1 60376.306556960 2024-03-07T07:21:26.521329+00:00 19994330.290462687612 27869999.999977868050 262864330.290436863899 1 60376.306568563 2024-03-07T07:21:27.523824+00:00 19994330.290015257895 27870000.000014889985 262864330.290026456118 1 60376.306580112 2024-03-07T07:21:28.521712+00:00 19994330.290150616318 27869999.999958224595 262864330.290105134249 1 60376.306591684 2024-03-07T07:21:29.521515+00:00 19994330.290250502527 27870000.000033631921 262864330.290280431509 1 60376.306603258 2024-03-07T07:21:30.521542+00:00 19994330.290169171989 27870000.000011481345 262864330.290176957846 1 60376.306614831 2024-03-07T07:21:31.521406+00:00 19994330.290314614773 27870000.000042833388 262864330.290353745222 1 60376.306626468 2024-03-07T07:21:32.526879+00:00 19994330.290353246033 27869999.999969549477 262864330.290319085121 1 60376.306637966 2024-03-07T07:21:33.520260+00:00 19994330.290166113526 27870000.000004425645 262864330.290166825056 1 60376.306649567 2024-03-07T07:21:34.522539+00:00 19994330.290355823934 27869999.999910280108 262864330.290262430906 1 60376.306661142 2024-03-07T07:21:35.522664+00:00 19994330.290056630969 27870000.000042248517 262864330.290095210075 1 60376.306672723 2024-03-07T07:21:36.523314+00:00 19994330.290402632207 27869999.999957386404 262864330.290356308222 1 60376.306684317 2024-03-07T07:21:37.524995+00:00 19994330.290036614984 27869999.999957874417 262864330.289990782738 1 60376.306695866 2024-03-07T07:21:38.522814+00:00 19994330.290083982050 27869999.999985158443 262864330.290065437555 1 60376.306707450 2024-03-07T07:21:39.523670+00:00 19994330.289973471314 27869999.999943967909 262864330.289913743734 1 60376.306719023 2024-03-07T07:21:40.523618+00:00 19994330.290122076869 27869999.999988000840 262864330.290106356144 1 60376.306730582 2024-03-07T07:21:41.522277+00:00 19994330.290283117443 27869999.999934785068 262864330.290214210749 1 60376.306742145 2024-03-07T07:21:42.521300+00:00 19994330.290098357946 27869999.999997079372 262864330.290091753006 1 60376.306753715 2024-03-07T07:21:43.520914+00:00 19994330.290335837752 27870000.000068262219 262864330.290400385857 1 60376.306765344 2024-03-07T07:21:44.525713+00:00 19994330.290116835386 27870000.000106051564 262864330.290219187737 1 60376.306776877 2024-03-07T07:21:45.522111+00:00 19994330.290480766445 27870000.000069648027 262864330.290546715260 1 60376.306788472 2024-03-07T07:21:46.524036+00:00 19994330.290142059326 27870000.000004071742 262864330.290142446756 1 60376.306800033 2024-03-07T07:21:47.522899+00:00 19994330.289918102324 27869999.999926958233 262864330.289841353893 1 60376.306811699 2024-03-07T07:21:48.530793+00:00 19994330.290253404528 27869999.999950900674 262864330.290200591087 1 60376.306823189 2024-03-07T07:21:49.523530+00:00 19994330.290129035711 27870000.000035926700 262864330.290161281824 1 60376.306834779 2024-03-07T07:21:50.524912+00:00 19994330.290465470403 27870000.000000607222 262864330.290462374687 1 60376.306846314 2024-03-07T07:21:51.521500+00:00 19994330.290301527828 27870000.000056259334 262864330.290354102850 1 60376.306857886 2024-03-07T07:21:52.521350+00:00 19994330.290095523000 27869999.999976158142 262864330.290067970753 1 60376.306869474 2024-03-07T07:21:53.522598+00:00 19994330.290052115917 27869999.999964803457 262864330.290013223886 1 60376.306881045 2024-03-07T07:21:54.522332+00:00 19994330.290352229029 27870000.000002924353 262864330.290351450443 1 60376.306892602 2024-03-07T07:21:55.520770+00:00 19994330.290047138929 27870000.000029094517 262864330.290072530508 1 60376.306904183 2024-03-07T07:21:56.521385+00:00 19994330.290003817528 27869999.999937456101 262864330.289937555790 1 60376.306915744 2024-03-07T07:21:57.520299+00:00 19994330.290161009878 27870000.000032760203 262864330.290190070868 1 60376.306927394 2024-03-07T07:21:58.526876+00:00 19994330.290152374655 27869999.999992903322 262864330.290141582489 1 60376.306938956 2024-03-07T07:21:59.525844+00:00 19994330.290154963732 27870000.000000938773 262864330.290152221918 1 60376.306950521 2024-03-07T07:22:00.525026+00:00 19994330.290041305125 27869999.999973993748 262864330.290011584759 1 60376.306962178 2024-03-07T07:22:01.532209+00:00 19994330.290500368923 27869999.999916654080 262864330.290413320065 1 60376.306973688 2024-03-07T07:22:02.526623+00:00 19994330.290105242282 27870000.000001341105 262864330.290102899075 1 60376.306985253 2024-03-07T07:22:03.525892+00:00 19994330.290299572051 27869999.999983165413 262864330.290279030800 1 60376.306996892 2024-03-07T07:22:04.531442+00:00 19994330.290163580328 27870000.000031705946 262864330.290191590786 1 60376.307008460 2024-03-07T07:22:05.530934+00:00 19994330.290274929255 27870000.000064935535 262864330.290336161852 1 60376.307020136 2024-03-07T07:22:06.539775+00:00 19994330.290028478950 27870000.000009160489 262864330.290033936501 1 60376.307031718 2024-03-07T07:22:07.540423+00:00 19994330.290256388485 27870000.000051438808 262864330.290304124355 1 60376.307043236 2024-03-07T07:22:08.535590+00:00 19994330.290315020829 27869999.999924965203 262864330.290236294270 1 60376.307054708 2024-03-07T07:22:09.526799+00:00 19994330.290001001209 27869999.999915771186 262864330.289913088083 1 60376.307066389 2024-03-07T07:22:10.536036+00:00 19994330.290210545063 27869999.999988198280 262864330.290195047855 1 60376.307077937 2024-03-07T07:22:11.533761+00:00 19994330.290411192924 27869999.999945491552 262864330.290353000164 1 60376.307089558 2024-03-07T07:22:12.537844+00:00 19994330.290162339807 27869999.999970432371 262864330.290129065514 1 60376.307101034 2024-03-07T07:22:13.529351+00:00 19994330.290279619396 27869999.999996904284 262864330.290272831917 1 60376.307112634 2024-03-07T07:22:14.531573+00:00 19994330.290412783623 27870000.000011704862 262864330.290420800447 1 60376.307124281 2024-03-07T07:22:15.537885+00:00 19994330.290010713041 27869999.999971356243 262864330.289978384972 1 60376.307135709 2024-03-07T07:22:16.525229+00:00 19994330.290259283036 27869999.999986980110 262864330.290242552757 1 60376.307147336 2024-03-07T07:22:17.529807+00:00 19994330.290224615484 27870000.000056125224 262864330.290277034044 1 60376.307158821 2024-03-07T07:22:18.522109+00:00 19994330.290087975562 27870000.000005200505 262864330.290089458227 1 60376.307170409 2024-03-07T07:22:19.523341+00:00 19994330.290044646710 27870000.000002052635 262864330.290042996407 1 60376.307181983 2024-03-07T07:22:20.523332+00:00 19994330.290553338826 27870000.000022523105 262864330.290572166443 1 60376.307193526 2024-03-07T07:22:21.520623+00:00 19994330.290139503777 27870000.000083245337 262864330.290219038725 1 60376.307205165 2024-03-07T07:22:22.526251+00:00 19994330.290191102773 27870000.000027205795 262864330.290214627981 1 60376.307216723 2024-03-07T07:22:23.524918+00:00 19994330.290142916143 27869999.999921835959 262864330.290061056614 1 60376.307228278 2024-03-07T07:22:24.523264+00:00 19994330.290254920721 27870000.000091508031 262864330.290342718363 1 60376.307239874 2024-03-07T07:22:25.525159+00:00 19994330.290252137929 27870000.000072646886 262864330.290321111679 1 60376.307251432 2024-03-07T07:22:26.523680+00:00 19994330.290143828839 27869999.999993313104 262864330.290133446455 1 60376.307262979 2024-03-07T07:22:27.521372+00:00 19994330.290260110050 27869999.999997291714 262864330.290253698826 1 60376.307274574 2024-03-07T07:22:28.523206+00:00 19994330.290216419846 27870000.000005848706 262864330.290218561888 1 60376.307286136 2024-03-07T07:22:29.522172+00:00 19994330.290134865791 27870000.000030308962 262864330.290161490440 1 60376.307297695 2024-03-07T07:22:30.520830+00:00 19994330.290115982294 27869999.999938644469 262864330.290050923824 1 60376.307309274 2024-03-07T07:22:31.521250+00:00 19994330.290081866086 27869999.999992433935 262864330.290070593357 1 60376.307320915 2024-03-07T07:22:32.527061+00:00 19994330.290246818215 27869999.999933645129 262864330.290176779032 1 60376.307332519 2024-03-07T07:22:33.529614+00:00 19994330.290205776691 27869999.999935284257 262864330.290137350559 1 60376.307344030 2024-03-07T07:22:34.524172+00:00 19994330.290213402361 27869999.999978926033 262864330.290188640356 1 60376.307355614 2024-03-07T07:22:35.525107+00:00 19994330.290072564036 27869999.999904200435 262864330.289973080158 1 60376.307367174 2024-03-07T07:22:36.523875+00:00 19994330.290292374790 27870000.000070907176 262864330.290359586477 1 60376.307378750 2024-03-07T07:22:37.523975+00:00 19994330.290285199881 27870000.000078786165 262864330.290360301733 1 60376.307390334 2024-03-07T07:22:38.524833+00:00 19994330.290049344301 27869999.999990224838 262864330.290035873652 1 60376.307401886 2024-03-07T07:22:39.522959+00:00 19994330.290399204940 27869999.999943967909 262864330.290339469910 1 60376.307413473 2024-03-07T07:22:40.524096+00:00 19994330.290125597268 27869999.999989721924 262864330.290111631155 1 60376.307425297 2024-03-07T07:22:41.545693+00:00 19994330.290179494768 27869999.999999444932 262864330.290175229311 1 60376.307436660 2024-03-07T07:22:42.527449+00:00 19994330.290225218982 27869999.999934747815 262864330.290156245232 1 60376.307448287 2024-03-07T07:22:43.532050+00:00 19994330.289984490722 27869999.999989729375 262864330.289970517159 1 60376.307459773 2024-03-07T07:22:44.524403+00:00 19994330.290185481310 27870000.000021863729 262864330.290203660727 1 60376.307471384 2024-03-07T07:22:45.527575+00:00 19994330.289960846305 27869999.999969750643 262864330.289926886559 1 60376.307482934 2024-03-07T07:22:46.525467+00:00 19994330.290325876325 27870000.000038869679 262864330.290361046791 1 60376.307494512 2024-03-07T07:22:47.525807+00:00 19994330.290185429156 27870000.000041816384 262864330.290223538876 1 60376.307506023 2024-03-07T07:22:48.520342+00:00 19994330.290003105998 27870000.000055667013 262864330.290055096149 1 60376.307517597 2024-03-07T07:22:49.520435+00:00 19994330.290353871882 27869999.999967124313 262864330.290317296982 1 60376.307529164 2024-03-07T07:22:50.519816+00:00 19994330.290225334466 27870000.000046536326 262864330.290268182755 1 60376.307540761 2024-03-07T07:22:51.521772+00:00 19994330.290286317468 27870000.000022627413 262864330.290305256844 1 60376.307552401 2024-03-07T07:22:52.527495+00:00 19994330.290373083204 27869999.999910824001 262864330.290280222893 1 60376.307563917 2024-03-07T07:22:53.522392+00:00 19994330.289970789105 27870000.000019025058 262864330.289986103773 1 60376.307575474 2024-03-07T07:22:54.520920+00:00 19994330.290234491229 27869999.999972861260 262864330.290203630924 1 60376.307587045 2024-03-07T07:22:55.520662+00:00 19994330.290310494602 27869999.999922290444 262864330.290229082108 1 60376.307598611 2024-03-07T07:22:56.519984+00:00 19994330.290138952434 27870000.000030830503 262864330.290166079998 1 60376.307610217 2024-03-07T07:22:57.522786+00:00 19994330.290161397308 27870000.000020291656 262864330.290178000927 1 60376.307621805 2024-03-07T07:22:58.523945+00:00 19994330.290317073464 27869999.999986864626 262864330.290300250053 1 60376.307633340 2024-03-07T07:22:59.520630+00:00 19994330.290100280195 27870000.000037483871 262864330.290134072304 1 60376.307644910 2024-03-07T07:23:00.520213+00:00 19994330.290438048542 27870000.000019107014 262864330.290453463793 1 60376.307656491 2024-03-07T07:23:01.520859+00:00 19994330.290260009468 27869999.999974928796 262864330.290231257677 1 60376.307668085 2024-03-07T07:23:02.522569+00:00 19994330.290009491146 27870000.000000130385 262864330.290005922318 1 60376.307679652 2024-03-07T07:23:03.521934+00:00 19994330.290174569935 27869999.999930061400 262864330.290100932121 1 60376.307691254 2024-03-07T07:23:04.524327+00:00 19994330.290371112525 27870000.000004865229 262864330.290372282267 1 60376.307702815 2024-03-07T07:23:05.523235+00:00 19994330.290182583034 27869999.999958552420 262864330.290137439966 1 60376.307714468 2024-03-07T07:23:06.530053+00:00 19994330.290239628404 27869999.999991308898 262864330.290227234364 1 60376.307725964 2024-03-07T07:23:07.523291+00:00 19994330.290111463517 27870000.000051189214 262864330.290158957243 1 60376.307737514 2024-03-07T07:23:08.521224+00:00 19994330.290174454451 27870000.000006500632 262864330.290177255869 1 60376.307749089 2024-03-07T07:23:09.521277+00:00 19994330.290099777281 27870000.000057145953 262864330.290153235197 1 60376.307760715 2024-03-07T07:23:10.525791+00:00 19994330.290256522596 27870000.000056419522 262864330.290309250355 1 60376.307772271 2024-03-07T07:23:11.524232+00:00 19994330.290317907929 27870000.000024478883 262864330.290338695049 1 60376.307783836 2024-03-07T07:23:12.523450+00:00 19994330.290047563612 27870000.000093832612 262864330.290137678385 1 60376.307795391 2024-03-07T07:23:13.521766+00:00 19994330.290285203606 27869999.999975435436 262864330.290256947279 1 60376.307807073 2024-03-07T07:23:14.531121+00:00 19994330.290314380080 27869999.999985814095 262864330.290296494961 1 60376.307818551 2024-03-07T07:23:15.522812+00:00 19994330.290063753724 27869999.999967470765 262864330.290027499199 1 60376.307830075 2024-03-07T07:23:16.518459+00:00 19994330.290303558111 27869999.999983407557 262864330.290283262730 1 60376.307841690 2024-03-07T07:23:17.522009+00:00 19994330.290158577263 27870000.000001404434 262864330.290156275034 1 60376.307853276 2024-03-07T07:23:18.523032+00:00 19994330.290037546307 27869999.999899774790 262864330.289933621883 1 60376.307864832 2024-03-07T07:23:19.521478+00:00 19994330.290042724460 27869999.999998357147 262864330.290037393570 1 60376.307876423 2024-03-07T07:23:20.522956+00:00 19994330.290211301297 27870000.000124301761 262864330.290331900120 1 60376.307888014 2024-03-07T07:23:21.524413+00:00 19994330.290085416287 27869999.999973624945 262864330.290055334568 1 60376.307899551 2024-03-07T07:23:22.521193+00:00 19994330.290192522109 27870000.000058766454 262864330.290247589350 1 60376.307911130 2024-03-07T07:23:23.521606+00:00 19994330.290422234684 27870000.000004567206 262864330.290423095226 1 60376.307922786 2024-03-07T07:23:24.528686+00:00 19994330.290247607976 27869999.999954428524 262864330.290198355913 1 60376.307934271 2024-03-07T07:23:25.520978+00:00 19994330.289976116270 27870000.000009305775 262864330.289981722832 1 60376.307945849 2024-03-07T07:23:26.521354+00:00 19994330.290542002767 27869999.999961487949 262864330.290499806404 1 60376.307957411 2024-03-07T07:23:27.520346+00:00 19994330.290062054992 27869999.999981816858 262864330.290040194988 1 60376.307968989 2024-03-07T07:23:28.520679+00:00 19994330.290033597499 27870000.000009961426 262864330.290039867163 1 60376.307980573 2024-03-07T07:23:29.521525+00:00 19994330.290296524763 27870000.000023476779 262864330.290316313505 1 60376.307992174 2024-03-07T07:23:30.523871+00:00 19994330.290113802999 27869999.999936275184 262864330.290046393871 1 60376.308003785 2024-03-07T07:23:31.527029+00:00 19994330.290371581912 27869999.999976221472 262864330.290344119072 1 60376.308015337 2024-03-07T07:23:32.525096+00:00 19994330.290472198278 27869999.999937571585 262864330.290406078100 1 60376.308026896 2024-03-07T07:23:33.523811+00:00 19994330.290055084974 27869999.999917749316 262864330.289969146252 1 60376.308038528 2024-03-07T07:23:34.528805+00:00 19994330.290545053780 27870000.000007282943 262864330.290548622608 1 60376.308050068 2024-03-07T07:23:35.525906+00:00 19994330.289942562580 27869999.999977219850 262864330.289916098118 1 60376.308061588 2024-03-07T07:23:36.521153+00:00 19994330.290040683001 27869999.999957576394 262864330.289994537830 1 60376.308073177 2024-03-07T07:23:37.522546+00:00 19994330.290253661573 27869999.999955639243 262864330.290205627680 1 60376.308084756 2024-03-07T07:23:38.522905+00:00 19994330.290250480175 27869999.999996490777 262864330.290243268013 1 60376.308096328 2024-03-07T07:23:39.522740+00:00 19994330.289996515960 27870000.000048302114 262864330.290041118860 1 60376.308107891 2024-03-07T07:23:40.521814+00:00 19994330.290186159313 27870000.000113379210 262864330.290295839310 1 60376.308119500 2024-03-07T07:23:41.524756+00:00 19994330.290279157460 27870000.000084675848 262864330.290360122919 1 60376.308131037 2024-03-07T07:23:42.521579+00:00 19994330.290102314204 27870000.000032912940 262864330.290131509304 1 60376.308142647 2024-03-07T07:23:43.524708+00:00 19994330.290456961840 27869999.999987844378 262864330.290441095829 1 60376.308154203 2024-03-07T07:23:44.523155+00:00 19994330.290216296911 27870000.000031128526 262864330.290243715048 1 60376.308165735 2024-03-07T07:23:45.519467+00:00 19994330.290198288858 27869999.999955408275 262864330.290150016546 1 60376.308177324 2024-03-07T07:23:46.520757+00:00 19994330.290351439267 27869999.999999057502 262864330.290346801281 1 60376.308188920 2024-03-07T07:23:47.522689+00:00 19994330.290155105293 27869999.999967586249 262864330.290118992329 1 60376.308200472 2024-03-07T07:23:48.520801+00:00 19994330.290347144008 27869999.999980431050 262864330.290323853493 1 60376.308212062 2024-03-07T07:23:49.522162+00:00 19994330.290187776089 27869999.999910552055 262864330.290094643831 1 60376.308223675 2024-03-07T07:23:50.525529+00:00 19994330.290020786226 27870000.000002175570 262864330.290019273758 1 60376.308235257 2024-03-07T07:23:51.526252+00:00 19994330.290253374726 27869999.999989271164 262864330.290238946676 1 60376.308246765 2024-03-07T07:23:52.520500+00:00 19994330.290160000324 27869999.999993875623 262864330.290150165558 1 60376.308258395 2024-03-07T07:23:53.525340+00:00 19994330.290302578360 27870000.000028677285 262864330.290327548981 1 60376.308269988 2024-03-07T07:23:54.526939+00:00 19994330.290043417364 27869999.999993734062 262864330.290033459663 1 60376.308281517 2024-03-07T07:23:55.523060+00:00 19994330.290085244924 27870000.000011246651 262864330.290092796087 1 60376.308293094 2024-03-07T07:23:56.523326+00:00 19994330.290251124650 27870000.000096961856 262864330.290344417095 1 60376.308304710 2024-03-07T07:23:57.526964+00:00 19994330.290261857212 27870000.000103648752 262864330.290361821651 1 60376.308316196 2024-03-07T07:23:58.519323+00:00 19994330.290251012892 27869999.999944273382 262864330.290191590786 1 60376.308327874 2024-03-07T07:23:59.528318+00:00 19994330.290295287967 27869999.999923922122 262864330.290215492249 1 60376.308339458 2024-03-07T07:24:00.529198+00:00 19994330.290045090020 27869999.999944288284 262864330.289985686541 1 60376.308351888 2024-03-07T07:24:01.603142+00:00 19994330.289901431650 27869999.999971214682 262864330.289868950844 1 60376.308362628 2024-03-07T07:24:02.531045+00:00 19994330.290070954710 27869999.999937914312 262864330.290005177259 1 60376.308374177 2024-03-07T07:24:03.528882+00:00 19994330.290287576616 27870000.000045552850 262864330.290329426527 1 60376.308385787 2024-03-07T07:24:04.532009+00:00 19994330.290270403028 27869999.999996095896 262864330.290262818336 1 60376.308397288 2024-03-07T07:24:05.525718+00:00 19994330.290404986590 27870000.000059768558 262864330.290461063385 1 60376.308409057 2024-03-07T07:24:06.542471+00:00 19994330.290022108704 27870000.000001240522 262864330.290019661188 1 60376.308420480 2024-03-07T07:24:07.529503+00:00 19994330.290281862020 27870000.000070057809 262864330.290348231792 1 60376.308432079 2024-03-07T07:24:08.531645+00:00 19994330.290188975632 27869999.999931916595 262864330.290117204189 1 60376.308443727 2024-03-07T07:24:09.537981+00:00 19994330.290109328926 27870000.000018458813 262864330.290124088526 1 60376.308455198 2024-03-07T07:24:10.529083+00:00 19994330.290185492486 27870000.000009279698 262864330.290191054344 1 60376.308466935 2024-03-07T07:24:11.543203+00:00 19994330.290352687240 27869999.999888788909 262864330.290237784386 1 60376.308478369 2024-03-07T07:24:12.531126+00:00 19994330.289873320609 27870000.000054553151 262864330.289924174547 1 60376.308489965 2024-03-07T07:24:13.533009+00:00 19994330.290192339569 27870000.000016320497 262864330.290204972029 1 60376.308501478 2024-03-07T07:24:14.527711+00:00 19994330.290195014328 27870000.000033203512 262864330.290224522352 1 60376.308513088 2024-03-07T07:24:15.530788+00:00 19994330.289999224246 27870000.000031009316 262864330.290026515722 1 60376.308524576 2024-03-07T07:24:16.523375+00:00 19994330.290163382888 27870000.000059250742 262864330.290218949318 1 60376.308536219 2024-03-07T07:24:17.529315+00:00 19994330.290139105171 27869999.999996997416 262864330.290132403374 1 60376.308547712 2024-03-07T07:24:18.522327+00:00 19994330.290344953537 27869999.999999713153 262864330.290340960026 1 60376.308559280 2024-03-07T07:24:19.521836+00:00 19994330.290183376521 27870000.000001553446 262864330.290181219578 1 60376.308570918 2024-03-07T07:24:20.527299+00:00 19994330.290073763579 27869999.999917957932 262864330.289988011122 1 60376.308582475 2024-03-07T07:24:21.525862+00:00 19994330.290281049907 27870000.000035919249 262864330.290313273668 1 60376.308594009 2024-03-07T07:24:22.522380+00:00 19994330.290043897927 27869999.999989006668 262864330.290029197931 1 60376.308605572 2024-03-07T07:24:23.521399+00:00 19994330.290297422558 27869999.999897155911 262864330.290190875530 1 60376.308617220 2024-03-07T07:24:24.527786+00:00 19994330.289909709245 27869999.999933280051 262864330.289839297533 1 60376.308628769 2024-03-07T07:24:25.525588+00:00 19994330.290129233152 27870000.000036943704 262864330.290162503719 1 60376.308640328 2024-03-07T07:24:26.524308+00:00 19994330.290209103376 27870000.000038508326 262864330.290243923664 1 60376.308651916 2024-03-07T07:24:27.525540+00:00 19994330.290117252618 27870000.000019799918 262864330.290133357048 1 60376.308663448 2024-03-07T07:24:28.521922+00:00 19994330.290090326220 27870000.000016871840 262864330.290103495121 1 60376.308675019 2024-03-07T07:24:29.521660+00:00 19994330.290161438286 27870000.000095684081 262864330.290253430605 1 60376.308686662 2024-03-07T07:24:30.527584+00:00 19994330.290112238377 27870000.000011891127 262864330.290120422840 1 60376.308698167 2024-03-07T07:24:31.521650+00:00 19994330.290360514075 27870000.000040121377 262864330.290396928787 1 60376.308709843 2024-03-07T07:24:32.530407+00:00 19994330.290119905025 27870000.000057235360 262864330.290173441172 1 60376.308721350 2024-03-07T07:24:33.524589+00:00 19994330.290178067982 27869999.999938283116 262864330.290112644434 1 60376.308732979 2024-03-07T07:24:34.529336+00:00 19994330.289960473776 27870000.000002168119 262864330.289958953857 1 60376.308744460 2024-03-07T07:24:35.521379+00:00 19994330.290445849299 27870000.000036932528 262864330.290479063988 1 60376.308756117 2024-03-07T07:24:36.528512+00:00 19994330.290525771677 27869999.999973177910 262864330.290495246649 1 60376.308767677 2024-03-07T07:24:37.527288+00:00 19994330.290116243064 27870000.000076234341 262864330.290188789368 1 60376.308779234 2024-03-07T07:24:38.525826+00:00 19994330.289999961853 27869999.999989219010 262864330.289985477924 1 60376.308790750 2024-03-07T07:24:39.520774+00:00 19994330.290459368378 27870000.000052664429 262864330.290508329868 1 60376.308802333 2024-03-07T07:24:40.521553+00:00 19994330.290133602917 27869999.999960578978 262864330.290090471506 1 60376.308814013 2024-03-07T07:24:41.530739+00:00 19994330.290243383497 27869999.999991670251 262864330.290231347084 1 60376.308825501 2024-03-07T07:24:42.523293+00:00 19994330.290271904320 27869999.999976422638 262864330.290244638920 1 60376.308837110 2024-03-07T07:24:43.526326+00:00 19994330.290379684418 27869999.999938275665 262864330.290314257145 1 60376.308848632 2024-03-07T07:24:44.521775+00:00 19994330.290360730141 27869999.999933559448 262864330.290290594101 1 60376.308860220 2024-03-07T07:24:45.523064+00:00 19994330.290106121451 27869999.999977767467 262864330.290080189705 1 60376.308871778 2024-03-07T07:24:46.521630+00:00 19994330.290048453957 27869999.999972760677 262864330.290017515421 1 60376.308883335 2024-03-07T07:24:47.520126+00:00 19994330.290256373584 27869999.999936163425 262864330.290188848972 1 60376.308894940 2024-03-07T07:24:48.522845+00:00 19994330.290013771504 27869999.999948587269 262864330.289958655834 1 60376.308906520 2024-03-07T07:24:49.523330+00:00 19994330.290278978646 27870000.000013526529 262864330.290288805962 1 60376.308918097 2024-03-07T07:24:50.523582+00:00 19994330.290078714490 27870000.000023927540 262864330.290098965168 1 60376.308929726 2024-03-07T07:24:51.528355+00:00 19994330.290245566517 27869999.999991513789 262864330.290233373642 1 60376.308941219 2024-03-07T07:24:52.521362+00:00 19994330.290119607002 27869999.999957852066 262864330.290073782206 1 60376.308952783 2024-03-07T07:24:53.520441+00:00 19994330.290395110846 27870000.000006761402 262864330.290398180485 1 60376.308964351 2024-03-07T07:24:54.519939+00:00 19994330.290161117911 27869999.999982729554 262864330.290140151978 1 60376.308975936 2024-03-07T07:24:55.520914+00:00 19994330.289960481226 27869999.999925293028 262864330.289882063866 1 60376.308987550 2024-03-07T07:24:56.524300+00:00 19994330.290478713810 27870000.000012010336 262864330.290487021208 1 60376.308999103 2024-03-07T07:24:57.522538+00:00 19994330.289972770959 27870000.000051502138 262864330.290020585060 1 60376.309010698 2024-03-07T07:24:58.524275+00:00 19994330.290270108730 27870000.000002048910 262864330.290268480778 1 60376.309022279 2024-03-07T07:24:59.524874+00:00 19994330.290080212057 27870000.000065799803 262864330.290142327547 1 60376.309033853 2024-03-07T07:25:00.524929+00:00 19994330.290222156793 27869999.999935843050 262864330.290154308081 1 60376.309045389 2024-03-07T07:25:01.521591+00:00 19994330.290115799755 27870000.000088401139 262864330.290200501680 1 60376.309057204 2024-03-07T07:25:02.542394+00:00 19994330.290283013135 27870000.000037632883 262864330.290316969156 1 60376.309068685 2024-03-07T07:25:03.534419+00:00 19994330.290025066584 27869999.999879229814 262864330.289900600910 1 60376.309080216 2024-03-07T07:25:04.530681+00:00 19994330.290321663022 27869999.999949388206 262864330.290267348289 1 60376.309091824 2024-03-07T07:25:05.533579+00:00 19994330.290314771235 27870000.000042598695 262864330.290353655815 1 60376.309103405 2024-03-07T07:25:06.534147+00:00 19994330.290184628218 27870000.000024691224 262864330.290205597878 1 60376.309115140 2024-03-07T07:25:07.548069+00:00 19994330.290336370468 27870000.000018879771 262864330.290351569653 1 60376.309126558 2024-03-07T07:25:08.534627+00:00 19994330.289915569127 27870000.000046230853 262864330.289958089590 1 60376.309138142 2024-03-07T07:25:09.535475+00:00 19994330.290372580290 27870000.000108294189 262864330.290477186441 1 60376.309149669 2024-03-07T07:25:10.531410+00:00 19994330.290338929743 27870000.000059552491 262864330.290394783020 1 60376.309161226 2024-03-07T07:25:11.529910+00:00 19994330.290091793984 27870000.000105742365 262864330.290193825960 1 60376.309172792 2024-03-07T07:25:12.529260+00:00 19994330.290088795125 27870000.000013314188 262864330.290098428726 1 60376.309184353 2024-03-07T07:25:13.528079+00:00 19994330.290295418352 27869999.999945953488 262864330.290237665176 1 60376.309195972 2024-03-07T07:25:14.531948+00:00 19994330.290245570242 27870000.000004570931 262864330.290246427059 1 60376.309207493 2024-03-07T07:25:15.527422+00:00 19994330.289907876402 27869999.999967787415 262864330.289871960878 1 60376.309219013 2024-03-07T07:25:16.522681+00:00 19994330.290223740041 27869999.999882496893 262864330.290102541447 1 60376.309230633 2024-03-07T07:25:17.526688+00:00 19994330.290258374065 27869999.999913971871 262864330.290168642998 1 60376.309242312 2024-03-07T07:25:18.535753+00:00 19994330.290272004902 27870000.000097408891 262864330.290365695953 1 60376.309253747 2024-03-07T07:25:19.523714+00:00 19994330.290190227330 27870000.000100087374 262864330.290286600590 1 60376.309265384 2024-03-07T07:25:20.529132+00:00 19994330.290282633156 27870000.000007532537 262864330.290286481380 1 60376.309276846 2024-03-07T07:25:21.519503+00:00 19994330.290096610785 27869999.999999847263 262864330.290092766285 1 60376.309288430 2024-03-07T07:25:22.520375+00:00 19994330.290169727057 27869999.999982174486 262864330.290148198605 1 60376.309300119 2024-03-07T07:25:23.530261+00:00 19994330.290348365903 27869999.999965600669 262864330.290310263634 1 60376.309311593 2024-03-07T07:25:24.521619+00:00 19994330.290157470852 27870000.000035740435 262864330.290189504623 1 60376.309323171 2024-03-07T07:25:25.521944+00:00 19994330.290199045092 27869999.999993909150 262864330.290189266205 1 60376.309334745 2024-03-07T07:25:26.521961+00:00 19994330.289840634912 27869999.999948058277 262864330.289784997702 1 60376.309346396 2024-03-07T07:25:27.528657+00:00 19994330.290145944804 27870000.000059269369 262864330.290201514959 1 60376.309357942 2024-03-07T07:25:28.526177+00:00 19994330.290256053209 27869999.999913487583 262864330.290165841579 1 60376.309369576 2024-03-07T07:25:29.531366+00:00 19994330.290056925267 27870000.000001303852 262864330.290054529905 1 60376.309381070 2024-03-07T07:25:30.524429+00:00 19994330.290111947805 27870000.000057369471 262864330.290165632963 1 60376.309392702 2024-03-07T07:25:31.529484+00:00 19994330.290157258511 27870000.000066522509 262864330.290220081806 1 60376.309404240 2024-03-07T07:25:32.526346+00:00 19994330.289974462241 27870000.000003818423 262864330.289974570274 1 60376.309415819 2024-03-07T07:25:33.526728+00:00 19994330.290166735649 27870000.000059954822 262864330.290223002434 1 60376.309427345 2024-03-07T07:25:34.522635+00:00 19994330.289979092777 27869999.999908711761 262864330.289884120226 1 60376.309439017 2024-03-07T07:25:35.531094+00:00 19994330.290380820632 27869999.999982394278 262864330.290359497070 1 60376.309450473 2024-03-07T07:25:36.520837+00:00 19994330.290138803422 27870000.000014051795 262864330.290149182081 1 60376.309462106 2024-03-07T07:25:37.525957+00:00 19994330.290180437267 27869999.999941237271 262864330.290117979050 1 60376.309473700 2024-03-07T07:25:38.527659+00:00 19994330.290190692991 27869999.999960429966 262864330.290147423744 1 60376.309485191 2024-03-07T07:25:39.520480+00:00 19994330.290310546756 27870000.000018231571 262864330.290325105190 1 60376.309496772 2024-03-07T07:25:40.521052+00:00 19994330.289812799543 27869999.999981071800 262864330.289790183306 1 60376.309508389 2024-03-07T07:25:41.524785+00:00 19994330.290198020637 27869999.999984938651 262864330.290179282427 1 60376.309519925 2024-03-07T07:25:42.521514+00:00 19994330.290333703160 27869999.999978851527 262864330.290308833122 1 60376.309531538 2024-03-07T07:25:43.524913+00:00 19994330.290068365633 27870000.000028021634 262864330.290092676878 1 60376.309543126 2024-03-07T07:25:44.526120+00:00 19994330.290165521204 27870000.000123593956 262864330.290285408497 1 60376.309554639 2024-03-07T07:25:45.520850+00:00 19994330.290381751955 27870000.000042162836 262864330.290420234203 1 60376.309566214 2024-03-07T07:25:46.520897+00:00 19994330.290326386690 27869999.999994054437 262864330.290316730738 1 60376.309577785 2024-03-07T07:25:47.520557+00:00 19994330.290088605136 27869999.999975185841 262864330.290060073137 1 60376.309589393 2024-03-07T07:25:48.523575+00:00 19994330.290151931345 27869999.999925058335 262864330.290073275566 1 60376.309600947 2024-03-07T07:25:49.521817+00:00 19994330.290349964052 27869999.999899052083 262864330.290245324373 1 60376.309612492 2024-03-07T07:25:50.519269+00:00 19994330.290130026639 27870000.000003386289 262864330.290129721165 1 60376.309624106 2024-03-07T07:25:51.522784+00:00 19994330.290176436305 27870000.000028811395 262864330.290201544762 1 60376.309635722 2024-03-07T07:25:52.526397+00:00 19994330.290140096098 27870000.000047564507 262864330.290183961391 1 60376.309647295 2024-03-07T07:25:53.526295+00:00 19994330.290219012648 27870000.000031504780 262864330.290246814489 1 60376.309658818 2024-03-07T07:25:54.521857+00:00 19994330.290192179382 27870000.000018306077 262864330.290206789970 1 60376.309670383 2024-03-07T07:25:55.521060+00:00 19994330.290275778621 27870000.000036828220 262864330.290308922529 1 60376.309681955 2024-03-07T07:25:56.520915+00:00 19994330.290160167962 27869999.999951612204 262864330.290108084679 1 60376.309693558 2024-03-07T07:25:57.523437+00:00 19994330.290069531649 27869999.999972291291 262864330.290038108826 1 60376.309705130 2024-03-07T07:25:58.523235+00:00 19994330.290179792792 27869999.999972499907 262864330.290148586035 1 60376.309716703 2024-03-07T07:25:59.523181+00:00 19994330.290217764676 27869999.999998029321 262864330.290212094784 1 60376.309728258 2024-03-07T07:26:00.521487+00:00 19994330.290205843747 27869999.999984845519 262864330.290187001228 1 60376.309740028 2024-03-07T07:26:01.538401+00:00 19994330.290200721473 27869999.999972313643 262864330.290169328451 1 60376.309751494 2024-03-07T07:26:02.529086+00:00 19994330.290172047913 27870000.000058539212 262864330.290226876736 1 60376.309763035 2024-03-07T07:26:03.526253+00:00 19994330.290107354522 27870000.000079680234 262864330.290183365345 1 60376.309774557 2024-03-07T07:26:04.521688+00:00 19994330.290230248123 27870000.000051349401 262864330.290277898312 1 60376.309786253 2024-03-07T07:26:05.532280+00:00 19994330.290197398514 27870000.000045429915 262864330.290239125490 1 60376.309797816 2024-03-07T07:26:06.531342+00:00 19994330.290031429380 27870000.000055942684 262864330.290083676577 1 60376.309809444 2024-03-07T07:26:07.535947+00:00 19994330.290302675217 27870000.000080019236 262864330.290378987789 1 60376.309820981 2024-03-07T07:26:08.532768+00:00 19994330.290088303387 27870000.000028245151 262864330.290112853050 1 60376.309832508 2024-03-07T07:26:09.528661+00:00 19994330.290344335139 27869999.999914109707 262864330.290254741907 1 60376.309844071 2024-03-07T07:26:10.527732+00:00 19994330.289967507124 27869999.999933976680 262864330.289897799492 1 60376.309855662 2024-03-07T07:26:11.529191+00:00 19994330.290159445256 27870000.000032145530 262864330.290187895298 1 60376.309867214 2024-03-07T07:26:12.527319+00:00 19994330.290121920407 27869999.999990984797 262864330.290109217167 1 60376.309878754 2024-03-07T07:26:13.524391+00:00 19994330.290140908211 27870000.000121764839 262864330.290258973837 1 60376.309890503 2024-03-07T07:26:14.539448+00:00 19994330.290242537856 27869999.999972652644 262864330.290211498737 1 60376.309902266 2024-03-07T07:26:15.555801+00:00 19994330.289982829243 27869999.999978974462 262864330.289958089590 1 60376.309913468 2024-03-07T07:26:16.523650+00:00 19994330.290134586394 27870000.000042244792 262864330.290173143148 1 60376.309925068 2024-03-07T07:26:17.525855+00:00 19994330.290323182940 27870000.000007752329 262864330.290327250957 1 60376.309936617 2024-03-07T07:26:18.523697+00:00 19994330.290097784251 27870000.000026017427 262864330.290120095015 1 60376.309948204 2024-03-07T07:26:19.524834+00:00 19994330.290229447186 27870000.000015616417 262864330.290241360664 1 60376.309959868 2024-03-07T07:26:20.532559+00:00 19994330.290162649006 27870000.000003386289 262864330.290162354708 1 60376.309971414 2024-03-07T07:26:21.530182+00:00 19994330.290180739015 27869999.999929606915 262864330.290106654167 1 60376.309983299 2024-03-07T07:26:22.557018+00:00 19994330.290310543031 27869999.999896071851 262864330.290202915668 1 60376.309994543 2024-03-07T07:26:23.528509+00:00 19994330.289985727519 27869999.999966248870 262864330.289948284626 1 60376.310006169 2024-03-07T07:26:24.532986+00:00 19994330.290440872312 27870000.000022113323 262864330.290459275246 1 60376.310017687 2024-03-07T07:26:25.528154+00:00 19994330.289966523647 27870000.000035896897 262864330.289998710155 1 60376.310029388 2024-03-07T07:26:26.539160+00:00 19994330.290277618915 27869999.999998115003 262864330.290272057056 1 60376.310040830 2024-03-07T07:26:27.527691+00:00 19994330.290272850543 27870000.000026717782 262864330.290295869112 1 60376.310052383 2024-03-07T07:26:28.525923+00:00 19994330.290208447725 27870000.000048138201 262864330.290252894163 1 60376.310064469 2024-03-07T07:26:29.570161+00:00 19994330.290127798915 27870000.000025819987 262864330.290149927139 1 60376.310075501 2024-03-07T07:26:30.523325+00:00 19994330.290530301630 27869999.999989606440 262864330.290516197681 1 60376.310087106 2024-03-07T07:26:31.525981+00:00 19994330.290159977973 27869999.999974302948 262864330.290130585432 1 60376.310098737 2024-03-07T07:26:32.530844+00:00 19994330.290305137634 27869999.999953128397 262864330.290254563093 1 60376.310110342 2024-03-07T07:26:33.533530+00:00 19994330.290146529675 27869999.999935388565 262864330.290078222752 1 60376.310121775 2024-03-07T07:26:34.521345+00:00 19994330.289881914854 27869999.999942503870 262864330.289820730686 1 60376.310133376 2024-03-07T07:26:35.523706+00:00 19994330.290061317384 27869999.999983046204 262864330.290040671825 1 60376.310144948 2024-03-07T07:26:36.523512+00:00 19994330.290026158094 27869999.999999169260 262864330.290021628141 1 60376.310156584 2024-03-07T07:26:37.528826+00:00 19994330.290335193276 27870000.000070583075 262864330.290402054787 1 60376.310168227 2024-03-07T07:26:38.534789+00:00 19994330.290127210319 27870000.000034052879 262864330.290157586336 1 60376.310179651 2024-03-07T07:26:39.521880+00:00 19994330.290187753737 27870000.000033654273 262864330.290217697620 1 60376.310191330 2024-03-07T07:26:40.530954+00:00 19994330.289983626455 27870000.000024877489 262864330.290004819632 1 60376.310202883 2024-03-07T07:26:41.529054+00:00 19994330.290368501097 27869999.999965950847 262864330.290330767632 1 60376.310214397 2024-03-07T07:26:42.523903+00:00 19994330.290121834725 27869999.999992247671 262864330.290110379457 1 60376.310225942 2024-03-07T07:26:43.521421+00:00 19994330.290172651410 27870000.000025007874 262864330.290193974972 1 60376.310237554 2024-03-07T07:26:44.524632+00:00 19994330.289985809475 27870000.000041015446 262864330.290023118258 1 60376.310249156 2024-03-07T07:26:45.527080+00:00 19994330.290037915111 27869999.999988723546 262864330.290022969246 1 60376.310260702 2024-03-07T07:26:46.524627+00:00 19994330.290562443435 27870000.000027131289 262864330.290585875511 1 60376.310272314 2024-03-07T07:26:47.527893+00:00 19994330.290124617517 27870000.000006824732 262864330.290127754211 1 60376.310283824 2024-03-07T07:26:48.522400+00:00 19994330.290251679718 27870000.000004701316 262864330.290252685547 1 60376.310295647 2024-03-07T07:26:49.543880+00:00 19994330.290290120989 27870000.000022120774 262864330.290308535099 1 60376.310307025 2024-03-07T07:26:50.526907+00:00 19994330.290268797427 27870000.000038139522 262864330.290303260088 1 60376.310318634 2024-03-07T07:26:51.529972+00:00 19994330.290022708476 27869999.999976158142 262864330.289995163679 1 60376.310330176 2024-03-07T07:26:52.527198+00:00 19994330.290210239589 27869999.999985616654 262864330.290192157030 1 60376.310341841 2024-03-07T07:26:53.535028+00:00 19994330.290339961648 27870000.000008914620 262864330.290345191956 1 60376.310353359 2024-03-07T07:26:54.530193+00:00 19994330.290220499039 27870000.000043604523 262864330.290260404348 1 60376.310364973 2024-03-07T07:26:55.533647+00:00 19994330.289926730096 27869999.999965105206 262864330.289888143539 1 60376.310376641 2024-03-07T07:26:56.541807+00:00 19994330.290245663375 27869999.999981947243 262864330.290223896503 1 60376.310388186 2024-03-07T07:26:57.539223+00:00 19994330.290201548487 27870000.000048890710 262864330.290246725082 1 60376.310399575 2024-03-07T07:26:58.523302+00:00 19994330.290253978223 27870000.000002417713 262864330.290252685547 1 60376.310411115 2024-03-07T07:26:59.520352+00:00 19994330.290011171252 27870000.000030286610 262864330.290037751198 1 60376.310422692 2024-03-07T07:27:00.520560+00:00 19994330.290224947035 27869999.999982967973 262864330.290204197168 1 60376.310434447 2024-03-07T07:27:01.536179+00:00 19994330.290215402842 27869999.999990977347 262864330.290202677250 1 60376.310445883 2024-03-07T07:27:02.524266+00:00 19994330.290161002427 27870000.000022497028 262864330.290179818869 1 60376.310457448 2024-03-07T07:27:03.523530+00:00 19994330.290112022310 27870000.000021070242 262864330.290129393339 1 60376.310468989 2024-03-07T07:27:04.520658+00:00 19994330.290480982512 27869999.999964024872 262864330.290441304445 1 60376.310480582 2024-03-07T07:27:05.522268+00:00 19994330.290357206017 27869999.999990649521 262864330.290344148874 1 60376.310492159 2024-03-07T07:27:06.522534+00:00 19994330.290175702423 27869999.999950971454 262864330.290122985840 1 60376.310503720 2024-03-07T07:27:07.521403+00:00 19994330.290315918624 27870000.000057972968 262864330.290370196104 1 60376.310515292 2024-03-07T07:27:08.521186+00:00 19994330.290124766529 27869999.999960821122 262864330.290081888437 1 60376.310526920 2024-03-07T07:27:09.525850+00:00 19994330.290240064263 27870000.000039689243 262864330.290276050568 1 60376.310538467 2024-03-07T07:27:10.523532+00:00 19994330.290271911770 27870000.000038892031 262864330.290307104588 1 60376.310550018 2024-03-07T07:27:11.521539+00:00 19994330.290256205946 27869999.999994162470 262864330.290246665478 1 60376.310561631 2024-03-07T07:27:12.524950+00:00 19994330.290042024106 27870000.000060364604 262864330.290098696947 1 60376.310573164 2024-03-07T07:27:13.521374+00:00 19994330.290054790676 27869999.999884303659 262864330.289935410023 1 60376.310584817 2024-03-07T07:27:14.528195+00:00 19994330.290004294366 27870000.000006936491 262864330.290007531643 1 60376.310596372 2024-03-07T07:27:15.526564+00:00 19994330.290276702493 27870000.000045403838 262864330.290318429470 1 60376.310607912 2024-03-07T07:27:16.523552+00:00 19994330.290143657476 27869999.999952901155 262864330.290092885494 1 60376.310619465 2024-03-07T07:27:17.521799+00:00 19994330.290202420205 27870000.000002682209 262864330.290201395750 1 60376.310631126 2024-03-07T07:27:18.529262+00:00 19994330.290209073573 27870000.000027392060 262864330.290232777596 1 60376.310642626 2024-03-07T07:27:19.522870+00:00 19994330.290387269109 27870000.000041276217 262864330.290424853563 1 60376.310654215 2024-03-07T07:27:20.524187+00:00 19994330.290051400661 27869999.999971698970 262864330.290019392967 1 60376.310665773 2024-03-07T07:27:21.522810+00:00 19994330.290325351059 27869999.999997843057 262864330.290319502354 1 60376.310677334 2024-03-07T07:27:22.521630+00:00 19994330.290088739246 27870000.000043500215 262864330.290128558874 1 60376.310688922 2024-03-07T07:27:23.522823+00:00 19994330.290265031159 27869999.999956201762 262864330.290217518806 1 60376.310700491 2024-03-07T07:27:24.522446+00:00 19994330.290041662753 27869999.999983273447 262864330.290021240711 1 60376.310712162 2024-03-07T07:27:25.530781+00:00 19994330.290305454284 27869999.999994680285 262864330.290296465158 1 60376.310723620 2024-03-07T07:27:26.520761+00:00 19994330.290224086493 27869999.999988783151 262864330.290209174156 1 60376.310735219 2024-03-07T07:27:27.522938+00:00 19994330.290160428733 27870000.000008367002 262864330.290165096521 1 60376.310746773 2024-03-07T07:27:28.521188+00:00 19994330.289942622185 27869999.999898381531 262864330.289837300777 1 60376.310758445 2024-03-07T07:27:29.529704+00:00 19994330.290481477976 27869999.999996669590 262864330.290474444628 1 60376.310769926 2024-03-07T07:27:30.521624+00:00 19994330.290221046656 27870000.000014681369 262864330.290232032537 1 60376.310781487 2024-03-07T07:27:31.520463+00:00 19994330.290090855211 27870000.000020630658 262864330.290107786655 1 60376.310793115 2024-03-07T07:27:32.525153+00:00 19994330.290313802660 27870000.000043097883 262864330.290353208780 1 60376.310804631 2024-03-07T07:27:33.520116+00:00 19994330.290272049606 27869999.999977853149 262864330.290246218443 1 60376.310816216 2024-03-07T07:27:34.521077+00:00 19994330.290217276663 27870000.000101707876 262864330.290315300226 1 60376.310827783 2024-03-07T07:27:35.520488+00:00 19994330.290008008480 27869999.999927010387 262864330.289931327105 1 60376.310839352 2024-03-07T07:27:36.520005+00:00 19994330.290398042649 27870000.000030390918 262864330.290424734354 1 60376.310850924 2024-03-07T07:27:37.519842+00:00 19994330.290092449635 27869999.999974895269 262864330.290063649416 1 60376.310862513 2024-03-07T07:27:38.521094+00:00 19994330.290245521814 27869999.999973300844 262864330.290215134621 1 60376.310874080 2024-03-07T07:27:39.520550+00:00 19994330.289934057742 27869999.999997448176 262864330.289927810431 1 60376.310885675 2024-03-07T07:27:40.522343+00:00 19994330.290143534541 27870000.000016655773 262864330.290156483650 1 60376.310897236 2024-03-07T07:27:41.521170+00:00 19994330.290329508483 27870000.000067647547 262864330.290393471718 1 60376.310908801 2024-03-07T07:27:42.520402+00:00 19994330.290365505964 27870000.000011637807 262864330.290373444557 1 60376.310920389 2024-03-07T07:27:43.521637+00:00 19994330.290284805000 27870000.000073529780 262864330.290354639292 1 60376.310931978 2024-03-07T07:27:44.522876+00:00 19994330.290167540312 27869999.999941632152 262864330.290105491877 1 60376.310943536 2024-03-07T07:27:45.521485+00:00 19994330.290315229446 27870000.000006668270 262864330.290318220854 1 60376.310955104 2024-03-07T07:27:46.521019+00:00 19994330.290301077068 27869999.999984219670 262864330.290281593800 1 60376.310966698 2024-03-07T07:27:47.522712+00:00 19994330.290325809270 27870000.000045463443 262864330.290367603302 1 60376.310978282 2024-03-07T07:27:48.523566+00:00 19994330.290038082749 27869999.999943401664 262864330.289977788925 1 60376.310989892 2024-03-07T07:27:49.526701+00:00 19994330.290204431862 27869999.999942768365 262864330.290143519640 1 60376.311001396 2024-03-07T07:27:50.520591+00:00 19994330.290278647095 27870000.000047132373 262864330.290322095156 1 60376.311012978 2024-03-07T07:27:51.521313+00:00 19994330.290307737887 27869999.999943658710 262864330.290247708559 1 60376.311024559 2024-03-07T07:27:52.521887+00:00 19994330.289996087551 27870000.000059358776 262864330.290051758289 1 60376.311036163 2024-03-07T07:27:53.524431+00:00 19994330.290322624147 27870000.000035092235 262864330.290354043245 1 60376.311047703 2024-03-07T07:27:54.521492+00:00 19994330.290221843868 27870000.000024866313 262864330.290242999792 1 60376.311059260 2024-03-07T07:27:55.520060+00:00 19994330.290345877409 27870000.000030953437 262864330.290373146534 1 60376.311070826 2024-03-07T07:27:56.519352+00:00 19994330.290222655982 27870000.000003375113 262864330.290222316980 1 60376.311082466 2024-03-07T07:27:57.525026+00:00 19994330.290124099702 27869999.999961167574 262864330.290081560612 1 60376.311093981 2024-03-07T07:27:58.519993+00:00 19994330.290255505592 27869999.999965209514 262864330.290217041969 1 60376.311105611 2024-03-07T07:27:59.524808+00:00 19994330.290236767381 27870000.000004630536 262864330.290237694979 1 60376.311117164 2024-03-07T07:28:00.522959+00:00 19994330.290385473520 27870000.000029534101 262864330.290411323309 1 60376.311128716 2024-03-07T07:28:01.521068+00:00 19994330.290073193610 27870000.000087305903 262864330.290156811476 1 60376.311140339 2024-03-07T07:28:02.525331+00:00 19994330.290075708181 27869999.999956507236 262864330.290028542280 1 60376.311151924 2024-03-07T07:28:03.526223+00:00 19994330.290289796889 27870000.000049956143 262864330.290336042643 1 60376.311163458 2024-03-07T07:28:04.522737+00:00 19994330.289963673800 27870000.000026032329 262864330.289986014366 1 60376.311175057 2024-03-07T07:28:05.524930+00:00 19994330.290265314281 27870000.000022176653 262864330.290283799171 1 60376.311186677 2024-03-07T07:28:06.528885+00:00 19994330.290168441832 27869999.999965444207 262864330.290130168200 1 60376.311198168 2024-03-07T07:28:07.521729+00:00 19994330.290157463402 27870000.000050213188 262864330.290203988552 1 60376.311209767 2024-03-07T07:28:08.523886+00:00 19994330.290007848293 27869999.999913923442 262864330.289918094873 1 60376.311221404 2024-03-07T07:28:09.529322+00:00 19994330.290087122470 27870000.000000890344 262864330.290084332228 1 60376.311232912 2024-03-07T07:28:10.523624+00:00 19994330.290309343487 27869999.999989133328 262864330.290294766426 1 60376.311244548 2024-03-07T07:28:11.528938+00:00 19994330.290154341608 27869999.999916616827 262864330.290067255497 1 60376.311256219 2024-03-07T07:28:12.537280+00:00 19994330.290234141052 27869999.999965395778 262864330.290195852518 1 60376.311267700 2024-03-07T07:28:13.529288+00:00 19994330.290277056396 27870000.000009655952 262864330.290283024311 1 60376.311279189 2024-03-07T07:28:14.521902+00:00 19994330.290167454630 27870000.000060498714 262864330.290224254131 1 60376.311290755 2024-03-07T07:28:15.521261+00:00 19994330.290213178843 27870000.000016652048 262864330.290226131678 1 60376.311302359 2024-03-07T07:28:16.523812+00:00 19994330.290253300220 27870000.000008903444 262864330.290258526802 1 60376.311314113 2024-03-07T07:28:17.539401+00:00 19994330.290190652013 27869999.999957375228 262864330.290144324303 1 60376.311325472 2024-03-07T07:28:18.520810+00:00 19994330.290107011795 27870000.000034410506 262864330.290137737989 1 60376.311337059 2024-03-07T07:28:19.521951+00:00 19994330.290241666138 27869999.999961905181 262864330.290199875832 1 60376.311348676 2024-03-07T07:28:20.525615+00:00 19994330.290375497192 27869999.999909549952 262864330.290281355381 1 60376.311360392 2024-03-07T07:28:21.537866+00:00 19994330.289920642972 27869999.999995242804 262864330.289912164211 1 60376.311371792 2024-03-07T07:28:22.522794+00:00 19994330.290201611817 27870000.000029090792 262864330.290226995945 1 60376.311383344 2024-03-07T07:28:23.520889+00:00 19994330.290210891515 27870000.000021841377 262864330.290229052305 1 60376.311394941 2024-03-07T07:28:24.522911+00:00 19994330.290102973580 27869999.999974269420 262864330.290073573589 1 60376.311406550 2024-03-07T07:28:25.525929+00:00 19994330.290260039270 27870000.000054903328 262864330.290311247110 1 60376.311418068 2024-03-07T07:28:26.521066+00:00 19994330.290591835976 27870000.000033531338 262864330.290621668100 1 60376.311429634 2024-03-07T07:28:27.520402+00:00 19994330.290088046342 27869999.999929558486 262864330.290013909340 1 60376.311441212 2024-03-07T07:28:28.520762+00:00 19994330.290294807404 27869999.999993227422 262864330.290284335613 1 60376.311452792 2024-03-07T07:28:29.521273+00:00 19994330.290002096444 27870000.000031102449 262864330.290029525757 1 60376.311464385 2024-03-07T07:28:30.522831+00:00 19994330.290337562561 27870000.000033747405 262864330.290367603302 1 60376.311475981 2024-03-07T07:28:31.524771+00:00 19994330.290229193866 27869999.999983370304 262864330.290208876133 1 60376.311487553 2024-03-07T07:28:32.524579+00:00 19994330.290220845491 27869999.999961752445 262864330.290178924799 1 60376.311499115 2024-03-07T07:28:33.523521+00:00 19994330.290152292699 27869999.999993570149 262864330.290142148733 1 60376.311510748 2024-03-07T07:28:34.528613+00:00 19994330.290027592331 27870000.000008627772 262864330.290032535791 1 60376.311522222 2024-03-07T07:28:35.520009+00:00 19994330.290462341160 27869999.999964479357 262864330.290423125029 1 60376.311533845 2024-03-07T07:28:36.524261+00:00 19994330.290025915951 27870000.000042900443 262864330.290065139532 1 60376.311545365 2024-03-07T07:28:37.519513+00:00 19994330.290398757905 27870000.000061873347 262864330.290456920862 1 60376.311556954 2024-03-07T07:28:38.520867+00:00 19994330.290057931095 27870000.000033441931 262864330.290087670088 1 60376.311568559 2024-03-07T07:28:39.523474+00:00 19994330.290086098015 27870000.000001125038 262864330.290083527565 1 60376.311580149 2024-03-07T07:28:40.524813+00:00 19994330.290346115828 27870000.000018537045 262864330.290360957384 1 60376.311591701 2024-03-07T07:28:41.522915+00:00 19994330.289984464645 27869999.999992892146 262864330.289973676205 1 60376.311603267 2024-03-07T07:28:42.522290+00:00 19994330.290254190564 27869999.999953750521 262864330.290204226971 1 60376.311614836 2024-03-07T07:28:43.521823+00:00 19994330.290165700018 27869999.999943353236 262864330.290105342865 1 60376.311626418 2024-03-07T07:28:44.522509+00:00 19994330.290357470512 27870000.000017784536 262864330.290371567011 1 60376.311637972 2024-03-07T07:28:45.520778+00:00 19994330.290223211050 27869999.999997992069 262864330.290217518806 1 60376.311649579 2024-03-07T07:28:46.523589+00:00 19994330.290048740804 27870000.000037044287 262864330.290082097054 1 60376.311661119 2024-03-07T07:28:47.520644+00:00 19994330.290409173816 27870000.000047154725 262864330.290452629328 1 60376.311672695 2024-03-07T07:28:48.520880+00:00 19994330.290204595774 27869999.999978229403 262864330.290179133415 1 60376.311684303 2024-03-07T07:28:49.523798+00:00 19994330.289942026138 27870000.000077933073 262864330.290016263723 1 60376.311695874 2024-03-07T07:28:50.523482+00:00 19994330.290258821100 27869999.999929700047 262864330.290184825659 1 60376.311707429 2024-03-07T07:28:51.521877+00:00 19994330.290195889771 27869999.999991688877 262864330.290183871984 1 60376.311718982 2024-03-07T07:28:52.520005+00:00 19994330.290242318064 27869999.999953471124 262864330.290192097425 1 60376.311730630 2024-03-07T07:28:53.526466+00:00 19994330.290200613439 27869999.999930359423 262864330.290127277374 1 60376.311742162 2024-03-07T07:28:54.522806+00:00 19994330.289875861257 27869999.999968517572 262864330.289840698242 1 60376.311753716 2024-03-07T07:28:55.521084+00:00 19994330.290458817035 27869999.999978344887 262864330.290433466434 1 60376.311765275 2024-03-07T07:28:56.519751+00:00 19994330.290146816522 27870000.000007603317 262864330.290150731802 1 60376.311776877 2024-03-07T07:28:57.522229+00:00 19994330.290294766426 27870000.000052668154 262864330.290343731642 1 60376.311788501 2024-03-07T07:28:58.526465+00:00 19994330.289974339306 27869999.999969542027 262864330.289940178394 1 60376.311800016 2024-03-07T07:28:59.521387+00:00 19994330.290226973593 27870000.000046342611 262864330.290269613266 1 60376.311811584 2024-03-07T07:29:00.520868+00:00 19994330.290354773402 27870000.000020716339 262864330.290371775627 1 60376.311823217 2024-03-07T07:29:01.525965+00:00 19994330.290083453059 27869999.999997947365 262864330.290077686310 1 60376.311834752 2024-03-07T07:29:02.522574+00:00 19994330.290099840611 27869999.999992795289 262864330.290088921785 1 60376.311846306 2024-03-07T07:29:03.520811+00:00 19994330.290495786816 27870000.000008407980 262864330.290500491858 1 60376.311857872 2024-03-07T07:29:04.520124+00:00 19994330.290134381503 27869999.999981991947 262864330.290112674236 1 60376.311869530 2024-03-07T07:29:05.527416+00:00 19994330.290244255215 27869999.999990276992 262864330.290230840445 1 60376.311881062 2024-03-07T07:29:06.523714+00:00 19994330.290427450091 27870000.000003326684 262864330.290427088737 1 60376.311892611 2024-03-07T07:29:07.521547+00:00 19994330.290153361857 27870000.000030122697 262864330.290179789066 1 60376.311904210 2024-03-07T07:29:08.523764+00:00 19994330.290092561394 27869999.999954357743 262864330.290043205023 1 60376.311915747 2024-03-07T07:29:09.520534+00:00 19994330.290259800851 27870000.000034961849 262864330.290291070938 1 60376.311927370 2024-03-07T07:29:10.524746+00:00 19994330.290315408260 27870000.000081263483 262864330.290392994881 1 60376.311938925 2024-03-07T07:29:11.523122+00:00 19994330.290235951543 27870000.000009063631 262864330.290241301060 1 60376.311950481 2024-03-07T07:29:12.521611+00:00 19994330.290138013661 27870000.000015024096 262864330.290149331093 1 60376.311962056 2024-03-07T07:29:13.521632+00:00 19994330.290265295655 27870000.000011812896 262864330.290273398161 1 60376.311973648 2024-03-07T07:29:14.523168+00:00 19994330.290145687759 27869999.999991565943 262864330.290133565664 1 60376.311985223 2024-03-07T07:29:15.523248+00:00 19994330.290004115552 27869999.999967381358 262864330.289967805147 1 60376.311996807 2024-03-07T07:29:16.524103+00:00 19994330.290238268673 27869999.999956980348 262864330.290191531181 1 60376.312008370 2024-03-07T07:29:17.523140+00:00 19994330.290282234550 27869999.999974627048 262864330.290253162384 1 60376.312019928 2024-03-07T07:29:18.521795+00:00 19994330.290250428021 27869999.999972634017 262864330.290219366550 1 60376.312031502 2024-03-07T07:29:19.521786+00:00 19994330.289922308177 27870000.000079110265 262864330.289997696877 1 60376.312043062 2024-03-07T07:29:20.520558+00:00 19994330.290282644331 27870000.000017575920 262864330.290296524763 1 60376.312054641 2024-03-07T07:29:21.520984+00:00 19994330.290392085910 27869999.999999560416 262864330.290387928486 1 60376.312066231 2024-03-07T07:29:22.522388+00:00 19994330.290401767939 27869999.999968357384 262864330.290366411209 1 60376.312077770 2024-03-07T07:29:23.519286+00:00 19994330.290100276470 27870000.000002838671 262864330.290099412203 1 60376.312089382 2024-03-07T07:29:24.522625+00:00 19994330.290036555380 27869999.999936453998 262864330.289969325066 1 60376.312100943 2024-03-07T07:29:25.521452+00:00 19994330.290374942124 27869999.999965090305 262864330.290336340666 1 60376.312112478 2024-03-07T07:29:26.518087+00:00 19994330.290056813508 27869999.999904684722 262864330.289957821369 1 60376.312124101 2024-03-07T07:29:27.522285+00:00 19994330.290397185832 27869999.999954801053 262864330.290348291397 1 60376.312135670 2024-03-07T07:29:28.521878+00:00 19994330.290287911892 27870000.000015657395 262864330.290299862623 1 60376.312147214 2024-03-07T07:29:29.519281+00:00 19994330.290274437517 27869999.999986734241 262864330.290257483721 1 60376.312158821 2024-03-07T07:29:30.522104+00:00 19994330.290051210672 27869999.999991387129 262864330.290038913488 1 60376.312170383 2024-03-07T07:29:31.521089+00:00 19994330.290222920477 27870000.000068772584 262864330.290288001299 1 60376.312181965 2024-03-07T07:29:32.521821+00:00 19994330.290297150612 27870000.000059660524 262864330.290353119373 1 60376.312193523 2024-03-07T07:29:33.520359+00:00 19994330.290217507631 27869999.999976236373 262864330.290190070868 1 60376.312205106 2024-03-07T07:29:34.521158+00:00 19994330.289794757962 27869999.999891687185 262864330.289682745934 1 60376.312216703 2024-03-07T07:29:35.523112+00:00 19994330.290566351265 27869999.999992877245 262864330.290555536747 1 60376.312228269 2024-03-07T07:29:36.522427+00:00 19994330.290195923299 27870000.000050418079 262864330.290242642164 1 60376.312239846 2024-03-07T07:29:37.522720+00:00 19994330.290094353259 27869999.999979697168 262864330.290070354939 1 60376.312251412 2024-03-07T07:29:38.522009+00:00 19994330.290183607489 27869999.999998055398 262864330.290177971125 1 60376.312263005 2024-03-07T07:29:39.523691+00:00 19994330.290183555335 27870000.000003442168 262864330.290183305740 1 60376.312274577 2024-03-07T07:29:40.523464+00:00 19994330.290066737682 27869999.999984256923 262864330.290047317743 1 60376.312286162 2024-03-07T07:29:41.524419+00:00 19994330.290337879211 27870000.000014558434 262864330.290348738432 1 60376.312297692 2024-03-07T07:29:42.520591+00:00 19994330.290047544986 27869999.999927602708 262864330.289971470833 1 60376.312309298 2024-03-07T07:29:43.523357+00:00 19994330.290319863707 27869999.999963391572 262864330.290279567242 1 60376.312320871 2024-03-07T07:29:44.523247+00:00 19994330.290274597704 27869999.999988812953 262864330.290259718895 1 60376.312332418 2024-03-07T07:29:45.520898+00:00 19994330.290066581219 27870000.000010818243 262864330.290073692799 1 60376.312344005 2024-03-07T07:29:46.522035+00:00 19994330.290263056755 27869999.999917712063 262864330.290177077055 1 60376.312355557 2024-03-07T07:29:47.520183+00:00 19994330.290073167533 27869999.999984946102 262864330.290054410696 1 60376.312367187 2024-03-07T07:29:48.524948+00:00 19994330.289977859706 27869999.999972056597 262864330.289946198463 1 60376.312378717 2024-03-07T07:29:49.521170+00:00 19994330.290113370866 27870000.000097323209 262864330.290206998587 1 60376.312390280 2024-03-07T07:29:50.520200+00:00 19994330.290233246982 27870000.000001758337 262864330.290231317282 1 60376.312401876 2024-03-07T07:29:51.522098+00:00 19994330.290151443332 27869999.999976500869 262864330.290124267340 1 60376.312413442 2024-03-07T07:29:52.521395+00:00 19994330.290242377669 27870000.000039044768 262864330.290277719498 1 60376.312425013 2024-03-07T07:29:53.521135+00:00 19994330.290221504867 27869999.999982025474 262864330.290199846029 1 60376.312436569 2024-03-07T07:29:54.519532+00:00 19994330.290279291570 27870000.000034693629 262864330.290310293436 1 60376.312448155 2024-03-07T07:29:55.520608+00:00 19994330.290218058974 27869999.999996226281 262864330.290210574865 1 60376.312459778 2024-03-07T07:29:56.524835+00:00 19994330.290089379996 27869999.999949295074 262864330.290034979582 1 60376.312471320 2024-03-07T07:29:57.522096+00:00 19994330.290336456150 27870000.000018395483 262864330.290351152420 1 60376.312482945 2024-03-07T07:29:58.526469+00:00 19994330.290115650743 27870000.000006046146 262864330.290118008852 1 60376.312494490 2024-03-07T07:29:59.523950+00:00 19994330.290116708726 27869999.999885439873 262864330.289998441935 1 60376.312506020 2024-03-07T07:30:00.520102+00:00 19994330.290383215994 27869999.999968513846 262864330.290348052979 1 60376.312518169 2024-03-07T07:30:01.569794+00:00 19994330.290256414562 27870000.000051550567 262864330.290304273367 1 60376.312529443 2024-03-07T07:30:02.543882+00:00 19994330.290125574917 27870000.000008895993 262864330.290130764246 1 60376.312540858 2024-03-07T07:30:03.530085+00:00 19994330.289990965277 27869999.999948915094 262864330.289936184883 1 60376.312552576 2024-03-07T07:30:04.542557+00:00 19994330.290330749005 27870000.000046528876 262864330.290373563766 1 60376.312564154 2024-03-07T07:30:05.542916+00:00 19994330.290286235511 27870000.000021979213 262864330.290304541588 1 60376.312575827 2024-03-07T07:30:06.551479+00:00 19994330.289899267256 27870000.000013276935 262864330.289908856153 1 60376.312587366 2024-03-07T07:30:07.548363+00:00 19994330.290214344859 27870000.000152155757 262864330.290362834930 1 60376.312598756 2024-03-07T07:30:08.532466+00:00 19994330.290139041841 27869999.999969173223 262864330.290104538202 1 60376.312610345 2024-03-07T07:30:09.533835+00:00 19994330.290193896741 27869999.999994255602 262864330.290184438229 1 60376.312621878 2024-03-07T07:30:10.530291+00:00 19994330.290210455656 27870000.000020422041 262864330.290227174759 1 60376.312633473 2024-03-07T07:30:11.532055+00:00 19994330.290341578424 27869999.999975383282 262864330.290313273668 1 60376.312644982 2024-03-07T07:30:12.526449+00:00 19994330.290267113596 27870000.000029381365 262864330.290292799473 1 60376.312656711 2024-03-07T07:30:13.539794+00:00 19994330.290100503713 27870000.000082984567 262864330.290179789066 1 60376.312668193 2024-03-07T07:30:14.531881+00:00 19994330.290295075625 27870000.000108838081 262864330.290400207043 1 60376.312679817 2024-03-07T07:30:15.536214+00:00 19994330.290190055966 27870000.000029839575 262864330.290216207504 1 60376.312691354 2024-03-07T07:30:16.532991+00:00 19994330.290114760399 27870000.000004496425 262864330.290115565062 1 60376.312702917 2024-03-07T07:30:17.531991+00:00 19994330.290161661804 27870000.000000569969 262864330.290158540010 1 60376.312714412 2024-03-07T07:30:18.525235+00:00 19994330.290498990566 27869999.999961256981 262864330.290456563234 1 60376.312726015 2024-03-07T07:30:19.527675+00:00 19994330.290143363178 27869999.999969229102 262864330.290108919144 1 60376.312737659 2024-03-07T07:30:20.533698+00:00 19994330.289917975664 27869999.999991543591 262864330.289905816317 1 60376.312749114 2024-03-07T07:30:21.523463+00:00 19994330.290463242680 27869999.999993827194 262864330.290453374386 1 60376.312760673 2024-03-07T07:30:22.522154+00:00 19994330.290277853608 27870000.000036381185 262864330.290310561657 1 60376.312772337 2024-03-07T07:30:23.529919+00:00 19994330.290067262948 27869999.999982852489 262864330.290046423674 1 60376.312784249 2024-03-07T07:30:24.559165+00:00 19994330.290273513645 27870000.000032659620 262864330.290302485228 1 60376.312795395 2024-03-07T07:30:25.522112+00:00 19994330.290059421211 27870000.000055432320 262864330.290111154318 1 60376.312807008 2024-03-07T07:30:26.525477+00:00 19994330.290320858359 27869999.999925225973 262864330.290242373943 1 60376.312818599 2024-03-07T07:30:27.526939+00:00 19994330.290083009750 27870000.000032208860 262864330.290111541748 1 60376.312830160 2024-03-07T07:30:28.525804+00:00 19994330.290015984327 27869999.999959841371 262864330.289972126484 1 60376.312841758 2024-03-07T07:30:29.527866+00:00 19994330.290277376771 27869999.999942313880 262864330.290215969086 1 60376.312853497 2024-03-07T07:30:30.542154+00:00 19994330.290019191802 27869999.999896831810 262864330.289912313223 1 60376.312864887 2024-03-07T07:30:31.526223+00:00 19994330.290155258030 27869999.999992787838 262864330.290144354105 1 60376.312876461 2024-03-07T07:30:32.526258+00:00 19994330.289969418198 27869999.999994222075 262864330.289959937334 1 60376.312888054 2024-03-07T07:30:33.527897+00:00 19994330.290350899100 27870000.000003229827 262864330.290350437164 1 60376.312899658 2024-03-07T07:30:34.530464+00:00 19994330.290365111083 27869999.999935414642 262864330.290296822786 1 60376.312911135 2024-03-07T07:30:35.522041+00:00 19994330.290184516460 27870000.000035487115 262864330.290216326714 1 60376.312922803 2024-03-07T07:30:36.530177+00:00 19994330.290401175618 27870000.000009700656 262864330.290407180786 1 60376.312934312 2024-03-07T07:30:37.524510+00:00 19994330.290085669607 27869999.999964699149 262864330.290046691895 1 60376.312945900 2024-03-07T07:30:38.525714+00:00 19994330.290129382163 27870000.000013541430 262864330.290139228106 1 60376.312957462 2024-03-07T07:30:39.524692+00:00 19994330.290323235095 27869999.999963339418 262864330.290282875299 1 60376.312969097 2024-03-07T07:30:40.529957+00:00 19994330.290390934795 27869999.999995924532 262864330.290383160114 1 60376.312980867 2024-03-07T07:30:41.546927+00:00 19994330.290241979063 27870000.000020731241 262864330.290259033442 1 60376.312992257 2024-03-07T07:30:42.531030+00:00 19994330.290086001158 27869999.999984972179 262864330.290067285299 1 60376.313003831 2024-03-07T07:30:43.531012+00:00 19994330.290132410824 27869999.999972131103 262864330.290100842714 1 60376.313015323 2024-03-07T07:30:44.523885+00:00 19994330.290084086359 27870000.000010788441 262864330.290091186762 1 60376.313026933 2024-03-07T07:30:45.527024+00:00 19994330.290228631347 27870000.000045079738 262864330.290270030499 1 60376.313038510 2024-03-07T07:30:46.527258+00:00 19994330.289905693382 27870000.000041261315 262864330.289943248034 1 60376.313050065 2024-03-07T07:30:47.525649+00:00 19994330.290324956179 27869999.999981645495 262864330.290302902460 1 60376.313061663 2024-03-07T07:30:48.527657+00:00 19994330.290170639753 27869999.999954156578 262864330.290121108294 1 60376.313073201 2024-03-07T07:30:49.524529+00:00 19994330.290138021111 27870000.000070415437 262864330.290204763412 1 60376.313084755 2024-03-07T07:30:50.522857+00:00 19994330.290197230875 27870000.000023506582 262864330.290217041969 1 60376.313096360 2024-03-07T07:30:51.525498+00:00 19994330.290192443877 27869999.999925319105 262864330.290114074945 1 60376.313107893 2024-03-07T07:30:52.521927+00:00 19994330.290259495378 27869999.999943360686 262864330.290199160576 1 60376.313119462 2024-03-07T07:30:53.521503+00:00 19994330.290297120810 27870000.000003576279 262864330.290297001600 1 60376.313131103 2024-03-07T07:30:54.527274+00:00 19994330.290068004280 27870000.000031746924 262864330.290096044540 1 60376.313142665 2024-03-07T07:30:55.526264+00:00 19994330.289986319840 27870000.000037260354 262864330.290019869804 1 60376.313154224 2024-03-07T07:30:56.524995+00:00 19994330.290314640850 27870000.000112898648 262864330.290423840284 1 60376.313165767 2024-03-07T07:30:57.522267+00:00 19994330.290262293071 27869999.999997951090 262864330.290256530046 1 60376.313177448 2024-03-07T07:30:58.531533+00:00 19994330.290315337479 27870000.000127468258 262864330.290439099073 1 60376.313188902 2024-03-07T07:30:59.521165+00:00 19994330.290029648691 27870000.000043008476 262864330.290068954229 1 60376.313200533 2024-03-07T07:31:00.526030+00:00 19994330.290506083518 27869999.999969519675 262864330.290471911430 1 60376.313212140 2024-03-07T07:31:01.528875+00:00 19994330.290142770857 27870000.000122647732 262864330.290261715651 1 60376.313223703 2024-03-07T07:31:02.527966+00:00 19994330.290035482496 27869999.999886628240 262864330.289918422699 1 60376.313235257 2024-03-07T07:31:03.526236+00:00 19994330.290123000741 27869999.999953363091 262864330.290072679520 1 60376.313246823 2024-03-07T07:31:04.525547+00:00 19994330.290231592953 27870000.000078998506 262864330.290306895971 1 60376.313258397 2024-03-07T07:31:05.525543+00:00 19994330.290183465928 27869999.999980479479 262864330.290160238743 1 60376.313269957 2024-03-07T07:31:06.524295+00:00 19994330.290272656828 27869999.999963022768 262864330.290231972933 1 60376.313281532 2024-03-07T07:31:07.524348+00:00 19994330.290113624185 27869999.999862331897 262864330.289972275496 1 60376.313293108 2024-03-07T07:31:08.524494+00:00 19994330.290072072297 27870000.000045549124 262864330.290113925934 1 60376.313304651 2024-03-07T07:31:09.521800+00:00 19994330.290209636092 27869999.999972235411 262864330.290178179741 1 60376.313316266 2024-03-07T07:31:10.525342+00:00 19994330.290466248989 27870000.000055618584 262864330.290518164635 1 60376.313327834 2024-03-07T07:31:11.524908+00:00 19994330.290114931762 27869999.999984443188 262864330.290095686913 1 60376.313339393 2024-03-07T07:31:12.523578+00:00 19994330.290021896362 27870000.000021371990 262864330.290039569139 1 60376.313350923 2024-03-07T07:31:13.519803+00:00 19994330.289976246655 27869999.999947983772 262864330.289920538664 1 60376.313362503 2024-03-07T07:31:14.520281+00:00 19994330.290318287909 27870000.000044286251 262864330.290358871222 1 60376.313374077 2024-03-07T07:31:15.520232+00:00 19994330.290085088462 27870000.000069566071 262864330.290150940418 1 60376.313385655 2024-03-07T07:31:16.520558+00:00 19994330.290378496051 27870000.000099536031 262864330.290474355221 1 60376.313397231 2024-03-07T07:31:17.520748+00:00 19994330.290168058127 27870000.000008177012 262864330.290172517300 1 60376.313408796 2024-03-07T07:31:18.519987+00:00 19994330.290150668472 27870000.000046167523 262864330.290193140507 1 60376.313420373 2024-03-07T07:31:19.520273+00:00 19994330.290015634149 27870000.000006131828 262864330.290018081665 1 60376.313431962 2024-03-07T07:31:20.521535+00:00 19994330.290222734213 27869999.999958205968 262864330.290177255869 1 60376.313443561 2024-03-07T07:31:21.523625+00:00 19994330.290136951953 27870000.000034440309 262864330.290167719126 1 60376.313455093 2024-03-07T07:31:22.520056+00:00 19994330.290374707431 27869999.999955348670 262864330.290326356888 1 60376.313466669 2024-03-07T07:31:23.520216+00:00 19994330.290236104280 27870000.000053524971 262864330.290285944939 1 60376.313478241 2024-03-07T07:31:24.519993+00:00 19994330.290206082165 27870000.000069815665 262864330.290272206068 1 60376.313489842 2024-03-07T07:31:25.522383+00:00 19994330.290259543806 27870000.000025730580 262864330.290281563997 1 60376.313501407 2024-03-07T07:31:26.521614+00:00 19994330.290000557899 27869999.999885004014 262864330.289881855249 1 60376.313512972 2024-03-07T07:31:27.520791+00:00 19994330.290104649961 27869999.999908052385 262864330.290009021759 1 60376.313524561 2024-03-07T07:31:28.522092+00:00 19994330.290133405477 27870000.000042628497 262864330.290172338486 1 60376.313536125 2024-03-07T07:31:29.521244+00:00 19994330.290398418903 27870000.000018376857 262864330.290413111448 1 60376.313547709 2024-03-07T07:31:30.522110+00:00 19994330.290150374174 27870000.000012733042 262864330.290159404278 1 60376.313559304 2024-03-07T07:31:31.523832+00:00 19994330.290140297264 27870000.000022877008 262864330.290159493685 1 60376.313570884 2024-03-07T07:31:32.524337+00:00 19994330.290027599782 27870000.000047281384 262864330.290071159601 1 60376.313582428 2024-03-07T07:31:33.521747+00:00 19994330.290292765945 27870000.000065285712 262864330.290354371071 1 60376.313593992 2024-03-07T07:31:34.520946+00:00 19994330.290040709078 27870000.000031355768 262864330.290068358183 1 60376.313605581 2024-03-07T07:31:35.522240+00:00 19994330.290050629526 27869999.999966997653 262864330.290013939142 1 60376.313617171 2024-03-07T07:31:36.523596+00:00 19994330.290216036141 27870000.000017605722 262864330.290229946375 1 60376.313628724 2024-03-07T07:31:37.521792+00:00 19994330.290273472667 27870000.000013992190 262864330.290283799171 1 60376.313640330 2024-03-07T07:31:38.524552+00:00 19994330.289974931628 27869999.999966207892 262864330.289937436581 1 60376.313651873 2024-03-07T07:31:39.521853+00:00 19994330.290432285517 27870000.000046048313 262864330.290474623442 1 60376.313663448 2024-03-07T07:31:40.521926+00:00 19994330.290092259645 27869999.999995857477 262864330.290084421635 1 60376.313675008 2024-03-07T07:31:41.520724+00:00 19994330.290295440704 27869999.999985702336 262864330.290277451277 1 60376.313686587 2024-03-07T07:31:42.521100+00:00 19994330.290080115199 27870000.000004168600 262864330.290080606937 1 60376.313698189 2024-03-07T07:31:43.523567+00:00 19994330.289988666773 27870000.000040858984 262864330.290025830269 1 60376.313709738 2024-03-07T07:31:44.521346+00:00 19994330.290469147265 27869999.999953549355 262864330.290418982506 1 60376.313721301 2024-03-07T07:31:45.520424+00:00 19994330.290575314313 27869999.999996241182 262864330.290567874908 1 60376.313732877 2024-03-07T07:31:46.520559+00:00 19994330.289942521602 27869999.999982140958 262864330.289920985699 1 60376.313744446 2024-03-07T07:31:47.520176+00:00 19994330.289981994778 27870000.000044193119 262864330.290022492409 1 60376.313756072 2024-03-07T07:31:48.524637+00:00 19994330.290206614882 27869999.999963305891 262864330.290166229010 1 60376.313767613 2024-03-07T07:31:49.521790+00:00 19994330.290107391775 27870000.000062342733 262864330.290166050196 1 60376.313779245 2024-03-07T07:31:50.526789+00:00 19994330.290103428066 27869999.999964956194 262864330.290064692497 1 60376.313790769 2024-03-07T07:31:51.522467+00:00 19994330.290195841342 27870000.000058289617 262864330.290250450373 1 60376.313802356 2024-03-07T07:31:52.523526+00:00 19994330.290303047746 27870000.000087965280 262864330.290387332439 1 60376.313813878 2024-03-07T07:31:53.519071+00:00 19994330.290118809789 27869999.999953698367 262864330.290068805218 1 60376.313825475 2024-03-07T07:31:54.521024+00:00 19994330.290314383805 27870000.000103164464 262864330.290413856506 1 60376.313837050 2024-03-07T07:31:55.521096+00:00 19994330.290174499154 27870000.000071484596 262864330.290242314339 1 60376.313848633 2024-03-07T07:31:56.521942+00:00 19994330.290088955313 27869999.999982371926 262864330.290067613125 1 60376.313860215 2024-03-07T07:31:57.522609+00:00 19994330.290184497833 27869999.999938111752 262864330.290118902922 1 60376.313871769 2024-03-07T07:31:58.520836+00:00 19994330.290453765541 27869999.999995421618 262864330.290445476770 1 60376.313883340 2024-03-07T07:31:59.520626+00:00 19994330.290107212961 27870000.000022858381 262864330.290126383305 1 60376.313894917 2024-03-07T07:32:00.520862+00:00 19994330.290410086513 27870000.000076279044 262864330.290482699871 1 60376.313906574 2024-03-07T07:32:01.527984+00:00 19994330.290135700256 27870000.000087819993 262864330.290219843388 1 60376.313918135 2024-03-07T07:32:02.526835+00:00 19994330.290053129196 27869999.999889992177 262864330.289939433336 1 60376.313929676 2024-03-07T07:32:03.523993+00:00 19994330.290067572147 27869999.999949224293 262864330.290013104677 1 60376.313941346 2024-03-07T07:32:04.532347+00:00 19994330.290390785784 27870000.000088393688 262864330.290475487709 1 60376.313952862 2024-03-07T07:32:05.527318+00:00 19994330.290227562189 27870000.000032074749 262864330.290255934000 1 60376.313964477 2024-03-07T07:32:06.530840+00:00 19994330.290400668979 27869999.999933116138 262864330.290330111980 1 60376.313976062 2024-03-07T07:32:07.531770+00:00 19994330.290114093572 27869999.999916221946 262864330.290026634932 1 60376.313987628 2024-03-07T07:32:08.531039+00:00 19994330.289933573455 27870000.000010997057 262864330.289940863848 1 60376.313999127 2024-03-07T07:32:09.524597+00:00 19994330.290121130645 27869999.999901253730 262864330.290018707514 1 60376.314010714 2024-03-07T07:32:10.525680+00:00 19994330.290186174214 27869999.999947834760 262864330.290130317211 1 60376.314022374 2024-03-07T07:32:11.533165+00:00 19994330.290067408234 27869999.999943569303 262864330.290007263422 1 60376.314033943 2024-03-07T07:32:12.532715+00:00 19994330.290466867387 27870000.000062234700 262864330.290525406599 1 60376.314045502 2024-03-07T07:32:13.531411+00:00 19994330.290385648608 27869999.999974198639 262864330.290356159210 1 60376.314056988 2024-03-07T07:32:14.523748+00:00 19994330.290136735886 27870000.000119131058 262864330.290252149105 1 60376.314068839 2024-03-07T07:32:15.547729+00:00 19994330.290255818516 27869999.999928463250 262864330.290180593729 1 60376.314080135 2024-03-07T07:32:16.523709+00:00 19994330.289909649640 27870000.000000536442 262864330.289906501770 1 60376.314091656 2024-03-07T07:32:17.519078+00:00 19994330.290283057839 27869999.999794151634 262864330.290073513985 1 60376.314103270 2024-03-07T07:32:18.522553+00:00 19994330.290235295892 27870000.000041000545 262864330.290272593498 1 60376.314114870 2024-03-07T07:32:19.524758+00:00 19994330.290010094643 27870000.000117994845 262864330.290124386549 1 60376.314126505 2024-03-07T07:32:20.530009+00:00 19994330.290079779923 27870000.000625848770 262864330.290701925755 1 60376.314138000 2024-03-07T07:32:21.523244+00:00 19994330.290068272501 27869999.999939631671 262864330.290004193783 1 60376.314149605 2024-03-07T07:32:22.525864+00:00 19994330.290354963392 27869999.999808575958 262864330.290159851313 1 60376.314161123 2024-03-07T07:32:23.521010+00:00 19994330.290511578321 27869999.999977193773 262864330.290485084057 1 60376.314172734 2024-03-07T07:32:24.524168+00:00 19994330.290125377476 27870000.000248502940 262864330.290370166302 1 60376.314184385 2024-03-07T07:32:25.530862+00:00 19994330.290115449578 27869999.999731350690 262864330.289843112230 1 60376.314195946 2024-03-07T07:32:26.529776+00:00 19994330.290081486106 27869999.999706164002 262864330.289783954620 1 60376.314207467 2024-03-07T07:32:27.525137+00:00 19994330.290246691555 27869999.999975740910 262864330.290218740702 1 60376.314219037 2024-03-07T07:32:28.524786+00:00 19994330.290148776025 27869999.999898362905 262864330.290043443441 1 60376.314230589 2024-03-07T07:32:29.522918+00:00 19994330.290199894458 27870000.000172428787 262864330.290368646383 1 60376.314242182 2024-03-07T07:32:30.524538+00:00 19994330.290368989110 27869999.999896578491 262864330.290261864662 1 60376.314253799 2024-03-07T07:32:31.528226+00:00 19994330.290003973991 27870000.000235006213 262864330.290235310793 1 60376.314265334 2024-03-07T07:32:32.524878+00:00 19994330.290254764259 27870000.000174582005 262864330.290425658226 1 60376.314276963 2024-03-07T07:32:33.529651+00:00 19994330.290283583105 27870000.000171620399 262864330.290451526642 1 60376.314288454 2024-03-07T07:32:34.522410+00:00 19994330.290034443140 27870000.000158719718 262864330.290189474821 1 60376.314300037 2024-03-07T07:32:35.523151+00:00 19994330.290317874402 27870000.000261910260 262864330.290576070547 1 60376.314311594 2024-03-07T07:32:36.521695+00:00 19994330.290170524269 27869999.999995108694 262864330.290161937475 1 60376.314323162 2024-03-07T07:32:37.521160+00:00 19994330.290267139673 27869999.999744784087 262864330.290008217096 1 60376.314334930 2024-03-07T07:32:38.537959+00:00 19994330.290058445185 27870000.000249192119 262864330.290303945541 1 60376.314346312 2024-03-07T07:32:39.521363+00:00 19994330.290480475873 27869999.999661825597 262864330.290138602257 1 60376.314357912 2024-03-07T07:32:40.523620+00:00 19994330.289931591600 27870000.000070914626 262864330.289998829365 1 60376.314369516 2024-03-07T07:32:41.526204+00:00 19994330.290215548128 27869999.999720584601 262864330.289932429790 1 60376.314381110 2024-03-07T07:32:42.527896+00:00 19994330.290231369436 27869999.999870166183 262864330.290097862482 1 60376.314392638 2024-03-07T07:32:43.523952+00:00 19994330.290157187730 27869999.999955922365 262864330.290109425783 1 60376.314404191 2024-03-07T07:32:44.522066+00:00 19994330.290332514793 27869999.999977767467 262864330.290306597948 1 60376.314415812 2024-03-07T07:32:45.526107+00:00 19994330.290089379996 27869999.999935779721 262864330.290021449327 1 60376.314427342 2024-03-07T07:32:46.522337+00:00 19994330.290129669011 27870000.000007417053 262864330.290133386850 1 60376.314438992 2024-03-07T07:32:47.528930+00:00 19994330.290275629610 27870000.000099275261 262864330.290371209383 1 60376.314450456 2024-03-07T07:32:48.519380+00:00 19994330.290200185031 27870000.000125847757 262864330.290322333574 1 60376.314462040 2024-03-07T07:32:49.520229+00:00 19994330.290344797075 27870000.000087030232 262864330.290428131819 1 60376.314473620 2024-03-07T07:32:50.520782+00:00 19994330.290159706026 27869999.999669585377 262864330.289825588465 1 60376.314485198 2024-03-07T07:32:51.521118+00:00 19994330.290162630379 27870000.000035680830 262864330.290194600821 1 60376.314496776 2024-03-07T07:32:52.521404+00:00 19994330.290107738227 27870000.000069603324 262864330.290173649788 1 60376.314508411 2024-03-07T07:32:53.526700+00:00 19994330.290268115699 27869999.999902930111 262864330.290167361498 1 60376.314519953 2024-03-07T07:32:54.523890+00:00 19994330.290021389723 27870000.000168111175 262864330.290185809135 1 60376.314531523 2024-03-07T07:32:55.523585+00:00 19994330.290240529925 27869999.999932728708 262864330.290169566870 1 60376.314543101 2024-03-07T07:32:56.523921+00:00 19994330.290228307247 27869999.999863829464 262864330.290088444948 1 60376.314554670 2024-03-07T07:32:57.523509+00:00 19994330.290356077254 27869999.999868635088 262864330.290221005678 1 60376.314566256 2024-03-07T07:32:58.524528+00:00 19994330.290080327541 27870000.000092659146 262864330.290169298649 1 60376.314577797 2024-03-07T07:32:59.521708+00:00 19994330.290102664381 27870000.000130023807 262864330.290228992701 1 60376.314589381 2024-03-07T07:33:00.522540+00:00 19994330.290198244154 27869999.999990846962 262864330.290185391903 1 60376.314600979 2024-03-07T07:33:01.524595+00:00 19994330.290100097656 27869999.999901346862 262864330.289997756481 1 60376.314612514 2024-03-07T07:33:02.521202+00:00 19994330.290068253875 27870000.000039994717 262864330.290104568005 1 60376.314624156 2024-03-07T07:33:03.527079+00:00 19994330.290112338960 27869999.999933268875 262864330.290041923523 1 60376.314635789 2024-03-07T07:33:04.532119+00:00 19994330.290178138763 27869999.999938119203 262864330.290112584829 1 60376.314647226 2024-03-07T07:33:05.520284+00:00 19994330.290299236774 27870000.000077605247 262864330.290373146534 1 60376.314658819 2024-03-07T07:33:06.521957+00:00 19994330.290078587830 27870000.000062808394 262864330.290137708187 1 60376.314670398 2024-03-07T07:33:07.522363+00:00 19994330.290011208504 27870000.000118341297 262864330.290125846863 1 60376.314681950 2024-03-07T07:33:08.520512+00:00 19994330.290263056755 27870000.000068359077 262864330.290327727795 1 60376.314693547 2024-03-07T07:33:09.522489+00:00 19994330.290306210518 27870000.000022333115 262864330.290324836969 1 60376.314705103 2024-03-07T07:33:10.520872+00:00 19994330.290139857680 27870000.000057250261 262864330.290193408728 1 60376.314716675 2024-03-07T07:33:11.520717+00:00 19994330.290286816657 27869999.999929156154 262864330.290212273598 1 60376.314728266 2024-03-07T07:33:12.522133+00:00 19994330.290217395872 27869999.999974511564 262864330.290188223124 1 60376.314739822 2024-03-07T07:33:13.520668+00:00 19994330.290135562420 27869999.999936852604 262864330.290068715811 1 60376.314751572 2024-03-07T07:33:14.535835+00:00 19994330.290018137544 27870000.000032328069 262864330.290046781301 1 60376.314763043 2024-03-07T07:33:15.526867+00:00 19994330.290396660566 27869999.999978017062 262864330.290370970964 1 60376.314774598 2024-03-07T07:33:16.525269+00:00 19994330.289962396026 27869999.999910872430 262864330.289869546890 1 60376.314786385 2024-03-07T07:33:17.543652+00:00 19994330.290163699538 27869999.999847617000 262864330.290007621050 1 60376.314797755 2024-03-07T07:33:18.526052+00:00 19994330.290358200669 27870000.000070411712 262864330.290424942970 1 60376.314809399 2024-03-07T07:33:19.532046+00:00 19994330.290321711451 27869999.999994069338 262864330.290312081575 1 60376.314820956 2024-03-07T07:33:20.530624+00:00 19994330.290066454560 27870000.000084087253 262864330.290146857500 1 60376.314832760 2024-03-07T07:33:21.550445+00:00 19994330.290284082294 27869999.999994847924 262864330.290275216103 1 60376.314844078 2024-03-07T07:33:22.528394+00:00 19994330.290213916451 27870000.000106550753 262864330.290316760540 1 60376.314855884 2024-03-07T07:33:23.548375+00:00 19994330.290425091982 27870000.000006783754 262864330.290428191423 1 60376.314867164 2024-03-07T07:33:24.522959+00:00 19994330.290020763874 27870000.000036343932 262864330.290053427219 1 60376.314878934 2024-03-07T07:33:25.539850+00:00 19994330.290383316576 27869999.999986607581 262864330.290366232395 1 60376.314890370 2024-03-07T07:33:26.527949+00:00 19994330.290132265538 27870000.000003948808 262864330.290132492781 1 60376.314901992 2024-03-07T07:33:27.532125+00:00 19994330.290501836687 27869999.999887768179 262864330.290385901928 1 60376.314913601 2024-03-07T07:33:28.535136+00:00 19994330.290025558323 27870000.000020671636 262864330.290042549372 1 60376.314925106 2024-03-07T07:33:29.529141+00:00 19994330.290353678167 27869999.999947354198 262864330.290297359228 1 60376.314936629 2024-03-07T07:33:30.524725+00:00 19994330.290181443095 27870000.000034570694 262864330.290212333202 1 60376.314948264 2024-03-07T07:33:31.529975+00:00 19994330.290333703160 27869999.999984361231 262864330.290314376354 1 60376.314959854 2024-03-07T07:33:32.531382+00:00 19994330.290222156793 27870000.000051856041 262864330.290270328522 1 60376.314971394 2024-03-07T07:33:33.528418+00:00 19994330.290454830974 27869999.999988783151 262864330.290439933538 1 60376.314982994 2024-03-07T07:33:34.530642+00:00 19994330.290247999132 27870000.000051081181 262864330.290295392275 1 60376.314994457 2024-03-07T07:33:35.521073+00:00 19994330.290030695498 27869999.999974731356 262864330.290001720190 1 60376.315006051 2024-03-07T07:33:36.522785+00:00 19994330.290054529905 27870000.000051032752 262864330.290101855993 1 60376.315017729 2024-03-07T07:33:37.531815+00:00 19994330.290192373097 27870000.000004932284 262864330.290193617344 1 60376.315029266 2024-03-07T07:33:38.528565+00:00 19994330.290009673685 27869999.999978374690 262864330.289984345436 1 60376.315040905 2024-03-07T07:33:39.534210+00:00 19994330.290328633040 27869999.999879382551 262864330.290204316378 1 60376.315052455 2024-03-07T07:33:40.532161+00:00 19994330.290238898247 27870000.000108614564 262864330.290343791246 1 60376.315064019 2024-03-07T07:33:41.531258+00:00 19994330.290240217000 27869999.999645665288 262864330.289882183075 1 60376.315075610 2024-03-07T07:33:42.532667+00:00 19994330.290052238852 27870000.000113982707 262864330.290162533522 1 60376.315087132 2024-03-07T07:33:43.528210+00:00 19994330.290211226791 27870000.000085718930 262864330.290293246508 1 60376.315098771 2024-03-07T07:33:44.533828+00:00 19994330.290470134467 27870000.000007122755 262864330.290473550558 1 60376.315110290 2024-03-07T07:33:45.529058+00:00 19994330.289989605546 27870000.000001449138 262864330.289987385273 1 60376.315121859 2024-03-07T07:33:46.528626+00:00 19994330.290333401412 27870000.000144038349 262864330.290473729372 1 60376.315133385 2024-03-07T07:33:47.524478+00:00 19994330.290381718427 27869999.999429814517 262864330.289807856083 1 60376.315144972 2024-03-07T07:33:48.525624+00:00 19994330.290359400213 27870000.000559329987 262864330.290915042162 1 60376.315156612 2024-03-07T07:33:49.531223+00:00 19994330.290148414671 27870000.000133045018 262864330.290277749300 1 60376.315168111 2024-03-07T07:33:50.524739+00:00 19994330.290257375687 27869999.999908592552 262864330.290162265301 1 60376.315179745 2024-03-07T07:33:51.529991+00:00 19994330.290245614946 27869999.999726880342 262864330.289968818426 1 60376.315191369 2024-03-07T07:33:52.534244+00:00 19994330.290191311389 27869999.999851979315 262864330.290039598942 1 60376.315202849 2024-03-07T07:33:53.526195+00:00 19994330.290240399539 27869999.999995183200 262864330.290231883526 1 60376.315214682 2024-03-07T07:33:54.548545+00:00 19994330.290102794766 27870000.000048540533 262864330.290147662163 1 60376.315226144 2024-03-07T07:33:55.538852+00:00 19994330.290192153305 27870000.000133991241 262864330.290322452784 1 60376.315237627 2024-03-07T07:33:56.531023+00:00 19994330.290200360119 27869999.999706067145 262864330.289902716875 1 60376.315249147 2024-03-07T07:33:57.526308+00:00 19994330.290073361248 27869999.999734822661 262864330.289804488420 1 60376.315260749 2024-03-07T07:33:58.528753+00:00 19994330.290060766041 27870000.000140253454 262864330.290197312832 1 60376.315272295 2024-03-07T07:33:59.526326+00:00 19994330.290219098330 27869999.999773502350 262864330.289988905191 1 60376.315283843 2024-03-07T07:34:00.524075+00:00 19994330.290258046240 27870000.000250518322 262864330.290504872799 1 60376.315295621 2024-03-07T07:34:01.541657+00:00 19994330.290094178170 27870000.000111773610 262864330.290202230215 1 60376.315306981 2024-03-07T07:34:02.523150+00:00 19994330.290232613683 27870000.000080838799 262864330.290309727192 1 60376.315318611 2024-03-07T07:34:03.528011+00:00 19994330.290232148021 27869999.999998722225 262864330.290227174759 1 60376.315330207 2024-03-07T07:34:04.529894+00:00 19994330.290060903877 27870000.000025797635 262864330.290083020926 1 60376.315341733 2024-03-07T07:34:05.525719+00:00 19994330.290110040456 27869999.999921340495 262864330.290027707815 1 60376.315353409 2024-03-07T07:34:06.534533+00:00 19994330.290187712759 27870000.000119451433 262864330.290303468704 1 60376.315364970 2024-03-07T07:34:07.533386+00:00 19994330.290200345218 27870000.000093616545 262864330.290290266275 1 60376.315376431 2024-03-07T07:34:08.523665+00:00 19994330.290331840515 27870000.000038906932 262864330.290367066860 1 60376.315388082 2024-03-07T07:34:09.530284+00:00 19994330.290269557387 27870000.000273447484 262864330.290539294481 1 60376.315399573 2024-03-07T07:34:10.523068+00:00 19994330.290068905801 27870000.000570118427 262864330.290635317564 1 60376.315411179 2024-03-07T07:34:11.525872+00:00 19994330.290188353509 27869999.999861519784 262864330.290046155453 1 60376.315422741 2024-03-07T07:34:12.524851+00:00 19994330.290170188993 27870000.000139072537 262864330.290305554867 1 60376.315434287 2024-03-07T07:34:13.522447+00:00 19994330.290130924433 27869999.999969143420 262864330.290096372366 1 60376.315445844 2024-03-07T07:34:14.520903+00:00 19994330.290145553648 27870000.000090759248 262864330.290232598782 1 60376.315457422 2024-03-07T07:34:15.521305+00:00 19994330.290351472795 27869999.999975100160 262864330.290322870016 1 60376.315469106 2024-03-07T07:34:16.530784+00:00 19994330.290034484118 27869999.999719332904 262864330.289750099182 1 60376.315480583 2024-03-07T07:34:17.522402+00:00 19994330.290229637176 27870000.000161215663 262864330.290387183428 1 60376.315492208 2024-03-07T07:34:18.526743+00:00 19994330.289986558259 27870000.000191967934 262864330.290174812078 1 60376.315503725 2024-03-07T07:34:19.521843+00:00 19994330.289967425168 27869999.999745387584 262864330.289709120989 1 60376.315515337 2024-03-07T07:34:20.525098+00:00 19994330.290339838713 27870000.000279005617 262864330.290615141392 1 60376.315527017 2024-03-07T07:34:21.534302+00:00 19994330.290110915899 27869999.999536849558 262864330.289644062519 1 60376.315538462 2024-03-07T07:34:22.523128+00:00 19994330.290229961276 27869999.999838408083 262864330.290064692497 1 60376.315550040 2024-03-07T07:34:23.523518+00:00 19994330.290014244616 27870000.000242430717 262864330.290252983570 1 60376.315561602 2024-03-07T07:34:24.522390+00:00 19994330.290183223784 27870000.000098582357 262864330.290278106928 1 60376.315573148 2024-03-07T07:34:25.519996+00:00 19994330.290123254061 27870000.000143013895 262864330.290262579918 1 60376.315584830 2024-03-07T07:34:26.529312+00:00 19994330.290406499058 27870000.000410154462 262864330.290812939405 1 60376.315596429 2024-03-07T07:34:27.531489+00:00 19994330.290196135640 27870000.000082850456 262864330.290275275707 1 60376.315607925 2024-03-07T07:34:28.524741+00:00 19994330.290319558233 27869999.999887239188 262864330.290203094482 1 60376.315619452 2024-03-07T07:34:29.520670+00:00 19994330.290084384382 27869999.999384213239 262864330.289464920759 1 60376.315631015 2024-03-07T07:34:30.519722+00:00 19994330.290105205029 27870000.000722605735 262864330.290824115276 1 60376.315642702 2024-03-07T07:34:31.529438+00:00 19994330.290349323303 27869999.999417643994 262864330.289763271809 1 60376.315654277 2024-03-07T07:34:32.529564+00:00 19994330.290350742638 27870000.000180434436 262864330.290527462959 1 60376.315665788 2024-03-07T07:34:33.524046+00:00 19994330.290072023869 27870000.000002630055 262864330.290070950985 1 60376.315677377 2024-03-07T07:34:34.525362+00:00 19994330.290235165507 27870000.000133600086 262864330.290365070105 1 60376.315688897 2024-03-07T07:34:35.520699+00:00 19994330.290285985917 27870000.000017493963 262864330.290299773216 1 60376.315700524 2024-03-07T07:34:36.525262+00:00 19994330.290331728756 27870000.000016398728 262864330.290344417095 1 60376.315712072 2024-03-07T07:34:37.523019+00:00 19994330.290533054620 27870000.000234823674 262864330.290764182806 1 60376.315723725 2024-03-07T07:34:38.529812+00:00 19994330.290221210569 27869999.999920710921 262864330.290138244629 1 60376.315735222 2024-03-07T07:34:39.523173+00:00 19994330.290142081678 27869999.999779496342 262864330.289917886257 1 60376.315746801 2024-03-07T07:34:40.523604+00:00 19994330.290143039078 27870000.000368140638 262864330.290507495403 1 60376.315758527 2024-03-07T07:34:41.536733+00:00 19994330.290179375559 27869999.999974656850 262864330.290150344372 1 60376.315769980 2024-03-07T07:34:42.526256+00:00 19994330.290257181972 27870000.000008735806 262864330.290262222290 1 60376.315781523 2024-03-07T07:34:43.523615+00:00 19994330.290085848421 27870000.000779099762 262864330.290861248970 1 60376.315793098 2024-03-07T07:34:44.523672+00:00 19994330.290197037160 27870000.000143915415 262864330.290337264538 1 60376.315804685 2024-03-07T07:34:45.524766+00:00 19994330.290043462068 27870000.000156383961 262864330.290196150541 1 60376.315816274 2024-03-07T07:34:46.526057+00:00 19994330.290223751217 27870000.000149816275 262864330.290369868279 1 60376.315827942 2024-03-07T07:34:47.534183+00:00 19994330.290162507445 27870000.000020604581 262864330.290179401636 1 60376.315839432 2024-03-07T07:34:48.526894+00:00 19994330.290211204439 27869999.999759536237 262864330.289967030287 1 60376.315851074 2024-03-07T07:34:49.532799+00:00 19994330.290236234665 27870000.000153247267 262864330.290385782719 1 60376.315862659 2024-03-07T07:34:50.533716+00:00 19994330.289925415069 27869999.999839056283 262864330.289760798216 1 60376.315874098 2024-03-07T07:34:51.522067+00:00 19994330.290136285126 27870000.000168435276 262864330.290301024914 1 60376.315885692 2024-03-07T07:34:52.523809+00:00 19994330.290175464004 27870000.000333361328 262864330.290505141020 1 60376.315897460 2024-03-07T07:34:53.540557+00:00 19994330.290057275444 27869999.999984133989 262864330.290037721395 1 60376.315908913 2024-03-07T07:34:54.530072+00:00 19994330.290049985051 27869999.999741394073 262864330.289787709713 1 60376.315920496 2024-03-07T07:34:55.530875+00:00 19994330.290171347558 27870000.000163152814 262864330.290330797434 1 60376.315931977 2024-03-07T07:34:56.522833+00:00 19994330.290116466582 27870000.000012580305 262864330.290125340223 1 60376.315943595 2024-03-07T07:34:57.526637+00:00 19994330.290114745498 27870000.000168159604 262864330.290279209614 1 60376.315955349 2024-03-07T07:34:58.542167+00:00 19994330.290312677622 27869999.999783951789 262864330.290092945099 1 60376.315966903 2024-03-07T07:34:59.540418+00:00 19994330.290276933461 27870000.000136826187 262864330.290410071611 1 60376.315978344 2024-03-07T07:35:00.528920+00:00 19994330.289927992970 27870000.000101085752 262864330.290025383234 1 60376.315990055 2024-03-07T07:35:01.540738+00:00 19994330.290242280811 27870000.000242941082 262864330.290481537580 1 60376.316001680 2024-03-07T07:35:02.545114+00:00 19994330.290336120874 27870000.000008892268 262864330.290341317654 1 60376.316013116 2024-03-07T07:35:03.533209+00:00 19994330.290239278227 27869999.999515328556 262864330.289750903845 1 60376.316024608 2024-03-07T07:35:04.526099+00:00 19994330.290303952992 27869999.999819010496 262864330.290119260550 1 60376.316036204 2024-03-07T07:35:05.528004+00:00 19994330.290092330426 27870000.000368997455 262864330.290457636118 1 60376.316047746 2024-03-07T07:35:06.525242+00:00 19994330.290303669870 27869999.999821554869 262864330.290121525526 1 60376.316059401 2024-03-07T07:35:07.532235+00:00 19994330.290301512927 27870000.000295538455 262864330.290593355894 1 60376.316070899 2024-03-07T07:35:08.525714+00:00 19994330.290350653231 27870000.000170908868 262864330.290517866611 1 60376.316082474 2024-03-07T07:35:09.525760+00:00 19994330.289963025600 27869999.999811902642 262864330.289771229029 1 60376.316094028 2024-03-07T07:35:10.524047+00:00 19994330.290184594691 27869999.999670691788 262864330.289851576090 1 60376.316105656 2024-03-07T07:35:11.528695+00:00 19994330.290506485850 27870000.000447511673 262864330.290950298309 1 60376.316117215 2024-03-07T07:35:12.527390+00:00 19994330.290093384683 27870000.000034678727 262864330.290124386549 1 60376.316128791 2024-03-07T07:35:13.527518+00:00 19994330.290347654372 27869999.999970648438 262864330.290314614773 1 60376.316140297 2024-03-07T07:35:14.521700+00:00 19994330.290147464722 27869999.999851744622 262864330.289995491505 1 60376.316151886 2024-03-07T07:35:15.522975+00:00 19994330.290262874216 27870000.000331737101 262864330.290590912104 1 60376.316163501 2024-03-07T07:35:16.526503+00:00 19994330.289820153266 27869999.999740626663 262864330.289557099342 1 60376.316175105 2024-03-07T07:35:17.529024+00:00 19994330.290203716606 27869999.999705780298 262864330.289905816317 1 60376.316186625 2024-03-07T07:35:18.524345+00:00 19994330.290399253368 27870000.000141736120 262864330.290537297726 1 60376.316198191 2024-03-07T07:35:19.523678+00:00 19994330.290347628295 27869999.999845318496 262864330.290189266205 1 60376.316209826 2024-03-07T07:35:20.528978+00:00 19994330.290117874742 27870000.000160340220 262864330.290274500847 1 60376.316221341 2024-03-07T07:35:21.523807+00:00 19994330.290393166244 27869999.999802827835 262864330.290192306042 1 60376.316232876 2024-03-07T07:35:22.520503+00:00 19994330.290349174291 27870000.000146616250 262864330.290492117405 1 60376.316244486 2024-03-07T07:35:23.523613+00:00 19994330.290157359093 27870000.000002000481 262864330.290155649185 1 60376.316256004 2024-03-07T07:35:24.518747+00:00 19994330.290208704770 27870000.000203423202 262864330.290408432484 1 60376.316267631 2024-03-07T07:35:25.523310+00:00 19994330.289765112102 27870000.000668905675 262864330.290430337191 1 60376.316279230 2024-03-07T07:35:26.525478+00:00 19994330.290130518377 27869999.999585017562 262864330.289711862803 1 60376.316290785 2024-03-07T07:35:27.523773+00:00 19994330.290366731584 27869999.999913755804 262864330.290276795626 1 60376.316302405 2024-03-07T07:35:28.527792+00:00 19994330.290178850293 27870000.000277064741 262864330.290452241898 1 60376.316313943 2024-03-07T07:35:29.524696+00:00 19994330.290297862142 27870000.000289723277 262864330.290583908558 1 60376.316325470 2024-03-07T07:35:30.520604+00:00 19994330.290213044733 27869999.999955393374 262864330.290164738894 1 60376.316337038 2024-03-07T07:35:31.520111+00:00 19994330.290221013129 27869999.999956201762 262864330.290173500776 1 60376.316348646 2024-03-07T07:35:32.522978+00:00 19994330.290293909609 27870000.000015318394 262864330.290305525064 1 60376.316360317 2024-03-07T07:35:33.531360+00:00 19994330.290195632726 27869999.999952070415 262864330.290144026279 1 60376.316371811 2024-03-07T07:35:34.524431+00:00 19994330.290300060064 27869999.999983530492 262864330.290279895067 1 60376.316383339 2024-03-07T07:35:35.520548+00:00 19994330.289995975792 27870000.000155191869 262864330.290147453547 1 60376.316394960 2024-03-07T07:35:36.524494+00:00 19994330.290070276707 27869999.999603133649 262864330.289669692516 1 60376.316406524 2024-03-07T07:35:37.523646+00:00 19994330.290319457650 27869999.999836869538 262864330.290152609348 1 60376.316418069 2024-03-07T07:35:38.521188+00:00 19994330.290397677571 27869999.999602001160 262864330.289995968342 1 60376.316429656 2024-03-07T07:35:39.522331+00:00 19994330.290194313973 27869999.999895498157 262864330.290086120367 1 60376.316441375 2024-03-07T07:35:40.534829+00:00 19994330.290187988430 27870000.000205412507 262864330.290389686823 1 60376.316452833 2024-03-07T07:35:41.524782+00:00 19994330.290008615702 27869999.999954111874 262864330.289959013462 1 60376.316464422 2024-03-07T07:35:42.526102+00:00 19994330.290393181145 27869999.999514702708 262864330.289904177189 1 60376.316475943 2024-03-07T07:35:43.521479+00:00 19994330.290216956288 27869999.999943129718 262864330.290156394243 1 60376.316487561 2024-03-07T07:35:44.525316+00:00 19994330.290117133409 27870000.000016655773 262864330.290130108595 1 60376.316499331 2024-03-07T07:35:45.542212+00:00 19994330.290144912899 27869999.999743506312 262864330.289884746075 1 60376.316510715 2024-03-07T07:35:46.525738+00:00 19994330.290125049651 27870000.000119615346 262864330.290240973234 1 60376.316522246 2024-03-07T07:35:47.522068+00:00 19994330.290303234011 27870000.000171516091 262864330.290471047163 1 60376.316533927 2024-03-07T07:35:48.531266+00:00 19994330.290341414511 27870000.000473972410 262864330.290811687708 1 60376.316545498 2024-03-07T07:35:49.531040+00:00 19994330.290021397173 27869999.999913074076 262864330.289930760860 1 60376.316556971 2024-03-07T07:35:50.522273+00:00 19994330.290169298649 27869999.999483961612 262864330.289649575949 1 60376.316568650 2024-03-07T07:35:51.531343+00:00 19994330.290246874094 27869999.999948434532 262864330.290191620588 1 60376.316580229 2024-03-07T07:35:52.531752+00:00 19994330.289911303669 27870000.000478718430 262864330.290386319160 1 60376.316591727 2024-03-07T07:35:53.525187+00:00 19994330.290308907628 27870000.000112038106 262864330.290417253971 1 60376.316603415 2024-03-07T07:35:54.535049+00:00 19994330.290102947503 27869999.999968066812 262864330.290067315102 1 60376.316614948 2024-03-07T07:35:55.531511+00:00 19994330.290386747569 27870000.000244230032 262864330.290627270937 1 60376.316626484 2024-03-07T07:35:56.528186+00:00 19994330.290164154023 27870000.000107772648 262864330.290268212557 1 60376.316638068 2024-03-07T07:35:57.529106+00:00 19994330.290032912046 27870000.000039666891 262864330.290068894625 1 60376.316649580 2024-03-07T07:35:58.523750+00:00 19994330.290262203664 27870000.000052656978 262864330.290311157703 1 60376.316661484 2024-03-07T07:35:59.552183+00:00 19994330.290251165628 27869999.999894917011 262864330.290142387152 1 60376.316672848 2024-03-07T07:36:00.534047+00:00 19994330.290292214602 27869999.999649837613 262864330.289938330650 1 60376.316684436 2024-03-07T07:36:01.535244+00:00 19994330.290208313614 27870000.000215601176 262864330.290420204401 1 60376.316695909 2024-03-07T07:36:02.526493+00:00 19994330.290279895067 27869999.999954190105 262864330.290230393410 1 60376.316707472 2024-03-07T07:36:03.525557+00:00 19994330.290198300034 27870000.000084694475 262864330.290279299021 1 60376.316719109 2024-03-07T07:36:04.531003+00:00 19994330.290307477117 27869999.999550681561 262864330.289854466915 1 60376.316730701 2024-03-07T07:36:05.532591+00:00 19994330.290124565363 27870000.000318784267 262864330.290439665318 1 60376.316742315 2024-03-07T07:36:06.536022+00:00 19994330.290139287710 27870000.000362548977 262864330.290498137474 1 60376.316753780 2024-03-07T07:36:07.526620+00:00 19994330.290077783167 27869999.999727714807 262864330.289801806211 1 60376.316765364 2024-03-07T07:36:08.527465+00:00 19994330.290398813784 27870000.000097963959 262864330.290493071079 1 60376.316776926 2024-03-07T07:36:09.526386+00:00 19994330.289974641055 27869999.999853730202 262864330.289824664593 1 60376.316788505 2024-03-07T07:36:10.526827+00:00 19994330.290328424424 27870000.000005651265 262864330.290330380201 1 60376.316800089 2024-03-07T07:36:11.527672+00:00 19994330.290103413165 27869999.999861422926 262864330.289961129427 1 60376.316811735 2024-03-07T07:36:12.533917+00:00 19994330.290225122124 27869999.999959845096 262864330.290181279182 1 60376.316823249 2024-03-07T07:36:13.528673+00:00 19994330.290287323296 27870000.000239182264 262864330.290522813797 1 60376.316834868 2024-03-07T07:36:14.532633+00:00 19994330.290101189166 27870000.000022403896 262864330.290119916201 1 60376.316846404 2024-03-07T07:36:15.529345+00:00 19994330.290347259492 27869999.999973744154 262864330.290317296982 1 60376.316857889 2024-03-07T07:36:16.521635+00:00 19994330.290142200887 27870000.000024192035 262864330.290162712336 1 60376.316869517 2024-03-07T07:36:17.526304+00:00 19994330.290371757001 27870000.000076122582 262864330.290444165468 1 60376.316881252 2024-03-07T07:36:18.540139+00:00 19994330.290053714067 27869999.999927863479 262864330.289977908134 1 60376.316892635 2024-03-07T07:36:19.523624+00:00 19994330.290232479572 27869999.999882739037 262864330.290111511946 1 60376.316904238 2024-03-07T07:36:20.526197+00:00 19994330.290117606521 27869999.999823257327 262864330.289937198162 1 60376.316915836 2024-03-07T07:36:21.528231+00:00 19994330.290243458003 27870000.000262286514 262864330.290502041578 1 60376.316927611 2024-03-07T07:36:22.545615+00:00 19994330.290491949767 27869999.999945763499 262864330.290434002876 1 60376.316938908 2024-03-07T07:36:23.521650+00:00 19994330.289912972599 27870000.000144451857 262864330.290053725243 1 60376.316950503 2024-03-07T07:36:24.523433+00:00 19994330.290400907397 27870000.000273682177 262864330.290670871735 1 60376.316962133 2024-03-07T07:36:25.528260+00:00 19994330.290257401764 27869999.999534837902 262864330.289788544178 1 60376.316973639 2024-03-07T07:36:26.522424+00:00 19994330.290313169360 27870000.000795081258 262864330.291104555130 1 60376.316985236 2024-03-07T07:36:27.524417+00:00 19994330.290203925222 27869999.999569755048 262864330.289769977331 1 60376.316996824 2024-03-07T07:36:28.525588+00:00 19994330.290191993117 27870000.000496950001 262864330.290685236454 1 60376.317008347 2024-03-07T07:36:29.521218+00:00 19994330.290281202644 27869999.999583944678 262864330.289861470461 1 60376.317019922 2024-03-07T07:36:30.521286+00:00 19994330.290128909051 27870000.000127550215 262864330.290252774954 1 60376.317031482 2024-03-07T07:36:31.520038+00:00 19994330.290212016553 27870000.000120438635 262864330.290328741074 1 60376.317043124 2024-03-07T07:36:32.525898+00:00 19994330.290236547589 27869999.999769698828 262864330.290002524853 1 60376.317054669 2024-03-07T07:36:33.523403+00:00 19994330.290412511677 27869999.999923862517 262864330.290332674980 1 60376.317066222 2024-03-07T07:36:34.521636+00:00 19994330.290145531297 27870000.000301592052 262864330.290443420410 1 60376.317077849 2024-03-07T07:36:35.526174+00:00 19994330.290173504502 27869999.999530985951 262864330.289700776339 1 60376.317089370 2024-03-07T07:36:36.521519+00:00 19994330.290331248194 27870000.000159289688 262864330.290486842394 1 60376.317101005 2024-03-07T07:36:37.526792+00:00 19994330.290209271014 27869999.999744385481 262864330.289949953556 1 60376.317112549 2024-03-07T07:36:38.524239+00:00 19994330.290320780128 27870000.000228747725 262864330.290545850992 1 60376.317124189 2024-03-07T07:36:39.529903+00:00 19994330.290263924748 27869999.999832391739 262864330.290092617273 1 60376.317135736 2024-03-07T07:36:40.527641+00:00 19994330.289973974228 27869999.999935898930 262864330.289906173944 1 60376.317147364 2024-03-07T07:36:41.532221+00:00 19994330.290602963418 27870000.000307150185 262864330.290906399488 1 60376.317158881 2024-03-07T07:36:42.527280+00:00 19994330.290296126157 27870000.000104859471 262864330.290397286415 1 60376.317170399 2024-03-07T07:36:43.522447+00:00 19994330.290127445012 27869999.999799516052 262864330.289923280478 1 60376.317182025 2024-03-07T07:36:44.526972+00:00 19994330.290245372802 27869999.999931465834 262864330.290173143148 1 60376.317193617 2024-03-07T07:36:45.528507+00:00 19994330.290240403265 27869999.999925564975 262864330.290162265301 1 60376.317205108 2024-03-07T07:36:46.521294+00:00 19994330.290435004979 27869999.999977633357 262864330.290408968925 1 60376.317216665 2024-03-07T07:36:47.519872+00:00 19994330.289687130600 27869999.999308664352 262864330.288992106915 1 60376.317228550 2024-03-07T07:36:48.546700+00:00 19994330.290435824543 27870000.000274401158 262864330.290706515312 1 60376.317239957 2024-03-07T07:36:49.532293+00:00 19994330.290311276913 27870000.000457998365 262864330.290765583515 1 60376.317251468 2024-03-07T07:36:50.526790+00:00 19994330.290008001029 27870000.000064317137 262864330.290068626404 1 60376.317263060 2024-03-07T07:36:51.528353+00:00 19994330.290054529905 27869999.999964099377 262864330.290014922619 1 60376.317274790 2024-03-07T07:36:52.541862+00:00 19994330.290337264538 27869999.999766293913 262864330.290099859238 1 60376.317286360 2024-03-07T07:36:53.541507+00:00 19994330.290205255151 27870000.000213827938 262864330.290415406227 1 60376.317297924 2024-03-07T07:36:54.540676+00:00 19994330.290243316442 27870000.000075165182 262864330.290314793587 1 60376.317309393 2024-03-07T07:36:55.531546+00:00 19994330.290199022740 27870000.000147745013 262864330.290343075991 1 60376.317320853 2024-03-07T07:36:56.521745+00:00 19994330.290281407535 27869999.999750766903 262864330.290028482676 1 60376.317332595 2024-03-07T07:36:57.536210+00:00 19994330.289932809770 27869999.999848380685 262864330.289777487516 1 60376.317344074 2024-03-07T07:36:58.528000+00:00 19994330.290162444115 27869999.999914895743 262864330.290073633194 1 60376.317355613 2024-03-07T07:36:59.524939+00:00 19994330.290286630392 27870000.000330220908 262864330.290613144636 1 60376.317367243 2024-03-07T07:37:00.529792+00:00 19994330.290351167321 27869999.999935016036 262864330.290282487869 1 60376.317378867 2024-03-07T07:37:01.534125+00:00 19994330.290192816406 27870000.000089470297 262864330.290278583765 1 60376.317390417 2024-03-07T07:37:02.532060+00:00 19994330.290264699608 27869999.999839674681 262864330.290100663900 1 60376.317401939 2024-03-07T07:37:03.527531+00:00 19994330.290291722864 27869999.999983906746 262864330.290271937847 1 60376.317413472 2024-03-07T07:37:04.523942+00:00 19994330.290077295154 27869999.999922905117 262864330.289996504784 1 60376.317425025 2024-03-07T07:37:05.522168+00:00 19994330.290265221149 27870000.000230208039 262864330.290491729975 1 60376.317436631 2024-03-07T07:37:06.524909+00:00 19994330.290220219642 27870000.000023309141 262864330.290239840746 1 60376.317448193 2024-03-07T07:37:07.523842+00:00 19994330.290285214782 27869999.999805670232 262864330.290087163448 1 60376.317459772 2024-03-07T07:37:08.524320+00:00 19994330.290138784796 27870000.000210337341 262864330.290345430374 1 60376.317471318 2024-03-07T07:37:09.521899+00:00 19994330.290277816355 27869999.999897513539 262864330.290171623230 1 60376.317482952 2024-03-07T07:37:10.527075+00:00 19994330.290238663554 27870000.000238083303 262864330.290473043919 1 60376.317494524 2024-03-07T07:37:11.526887+00:00 19994330.289921108633 27870000.000157818198 262864330.290075242519 1 60376.317506100 2024-03-07T07:37:12.527041+00:00 19994330.290168680251 27869999.999999959022 262864330.290164947510 1 60376.317517626 2024-03-07T07:37:13.522883+00:00 19994330.290395304561 27870000.000088799745 262864330.290480434895 1 60376.317529222 2024-03-07T07:37:14.524813+00:00 19994330.290245920420 27870000.000122547150 262864330.290364772081 1 60376.317540971 2024-03-07T07:37:15.539855+00:00 19994330.290131699294 27869999.999898377806 262864330.290026366711 1 60376.317552389 2024-03-07T07:37:16.526385+00:00 19994330.289936415851 27869999.999760922045 262864330.289693653584 1 60376.317564142 2024-03-07T07:37:17.541845+00:00 19994330.290487140417 27869999.999365851283 262864330.289849311113 1 60376.317575570 2024-03-07T07:37:18.529231+00:00 19994330.290198676288 27869999.999877560884 262864330.290072560310 1 60376.317587049 2024-03-07T07:37:19.521005+00:00 19994330.290106773376 27870000.000097993761 262864330.290201067924 1 60376.317598787 2024-03-07T07:37:20.535213+00:00 19994330.290463000536 27870000.000127751380 262864330.290587067604 1 60376.317610397 2024-03-07T07:37:21.538268+00:00 19994330.290184188634 27870000.000053770840 262864330.290234267712 1 60376.317621983 2024-03-07T07:37:22.539318+00:00 19994330.290162466466 27870000.000010516495 262864330.290169298649 1 60376.317633396 2024-03-07T07:37:23.525435+00:00 19994330.290048629045 27870000.000417910516 262864330.290462851524 1 60376.317645037 2024-03-07T07:37:24.531167+00:00 19994330.290273495018 27870000.000115633011 262864330.290385425091 1 60376.317656612 2024-03-07T07:37:25.531313+00:00 19994330.290176548064 27869999.999080546200 262864330.289253383875 1 60376.317668254 2024-03-07T07:37:26.537142+00:00 19994330.290216244757 27870000.000534936786 262864330.290747493505 1 60376.317679801 2024-03-07T07:37:27.534798+00:00 19994330.290311943740 27870000.000025033951 262864330.290333271027 1 60376.317691359 2024-03-07T07:37:28.533438+00:00 19994330.290398605168 27870000.000119876117 262864330.290514767170 1 60376.317702841 2024-03-07T07:37:29.525415+00:00 19994330.290112830698 27870000.000007390976 262864330.290116518736 1 60376.317714412 2024-03-07T07:37:30.525199+00:00 19994330.290401108563 27870000.000253655016 262864330.290651053190 1 60376.317726012 2024-03-07T07:37:31.527483+00:00 19994330.290266841650 27869999.999903202057 262864330.290166348219 1 60376.317737619 2024-03-07T07:37:32.530277+00:00 19994330.289939235896 27869999.999574154615 262864330.289509683847 1 60376.317749324 2024-03-07T07:37:33.541586+00:00 19994330.290314219892 27870000.000023186207 262864330.290333718061 1 60376.317760854 2024-03-07T07:37:34.537743+00:00 19994330.290382139385 27870000.000273264945 262864330.290651708841 1 60376.317772301 2024-03-07T07:37:35.526854+00:00 19994330.290178958327 27869999.999788135290 262864330.289963394403 1 60376.317783854 2024-03-07T07:37:36.524983+00:00 19994330.289920929819 27869999.999938048422 262864330.289855271578 1 60376.317795545 2024-03-07T07:37:37.535099+00:00 19994330.290368042886 27869999.999629385769 262864330.289993733168 1 60376.317807081 2024-03-07T07:37:38.531820+00:00 19994330.289891019464 27870000.000162594020 262864330.290049910545 1 60376.317818601 2024-03-07T07:37:39.527074+00:00 19994330.290314383805 27869999.999988008291 262864330.290298700333 1 60376.317830236 2024-03-07T07:37:40.532377+00:00 19994330.290095359087 27870000.000066451728 262864330.290158122778 1 60376.317841753 2024-03-07T07:37:41.527487+00:00 19994330.290232639760 27870000.000188533217 262864330.290417462587 1 60376.317853332 2024-03-07T07:37:42.527920+00:00 19994330.290147300810 27869999.999991506338 262864330.290135115385 1 60376.317865025 2024-03-07T07:37:43.538204+00:00 19994330.289979077876 27869999.999950896949 262864330.289926260710 1 60376.317876616 2024-03-07T07:37:44.539641+00:00 19994330.290115538985 27870000.000084582716 262864330.290196418762 1 60376.317888101 2024-03-07T07:37:45.531908+00:00 19994330.290130782872 27869999.999917782843 262864330.290044873953 1 60376.317899730 2024-03-07T07:37:46.536624+00:00 19994330.290442291647 27870000.000044185668 262864330.290482789278 1 60376.317911283 2024-03-07T07:37:47.534828+00:00 19994330.290206793696 27869999.999962620437 262864330.290165722370 1 60376.317922816 2024-03-07T07:37:48.531320+00:00 19994330.290258191526 27870000.000030897558 262864330.290285408497 1 60376.317934406 2024-03-07T07:37:49.532672+00:00 19994330.290266137570 27870000.000064983964 262864330.290327399969 1 60376.317945999 2024-03-07T07:37:50.534310+00:00 19994330.290090516210 27869999.999977592379 262864330.290064394474 1 60376.317957595 2024-03-07T07:37:51.536209+00:00 19994330.290298070759 27870000.000038091093 262864330.290332466364 1 60376.317969188 2024-03-07T07:37:52.537815+00:00 19994330.290312111378 27870000.000211153179 262864330.290519565344 1 60376.317980648 2024-03-07T07:37:53.528003+00:00 19994330.290056109428 27869999.999627456069 262864330.289679884911 1 60376.317992361 2024-03-07T07:37:54.539962+00:00 19994330.290208324790 27869999.999980721623 262864330.290185332298 1 60376.318003805 2024-03-07T07:37:55.528742+00:00 19994330.290323145688 27870000.000238552690 262864330.290557980537 1 60376.318015395 2024-03-07T07:37:56.530157+00:00 19994330.290320351720 27870000.000041719526 262864330.290358364582 1 60376.318027106 2024-03-07T07:37:57.541926+00:00 19994330.290233984590 27869999.999953873456 262864330.290184140205 1 60376.318038595 2024-03-07T07:37:58.534650+00:00 19994330.290326531976 27869999.999615810812 262864330.289938658476 1 60376.318050052 2024-03-07T07:37:59.524497+00:00 19994330.290276158601 27870000.000082820654 262864330.290355294943 1 60376.318061727 2024-03-07T07:38:00.533185+00:00 19994330.290235321969 27869999.999969843775 262864330.290201455355 1 60376.318073418 2024-03-07T07:38:01.543287+00:00 19994330.290128238499 27870000.000479999930 262864330.290604531765 1 60376.318084817 2024-03-07T07:38:02.528198+00:00 19994330.290123548359 27869999.999599341303 262864330.289719194174 1 60376.318096388 2024-03-07T07:38:03.527932+00:00 19994330.290312547237 27870000.000397875905 262864330.290706723928 1 60376.318107913 2024-03-07T07:38:04.523715+00:00 19994330.290245637298 27869999.999300125986 262864330.289542078972 1 60376.318119492 2024-03-07T07:38:05.524126+00:00 19994330.290478628129 27869999.999842923135 262864330.290317833424 1 60376.318131076 2024-03-07T07:38:06.524978+00:00 19994330.290155310184 27870000.000843774527 262864330.290995389223 1 60376.318142685 2024-03-07T07:38:07.528018+00:00 19994330.289965327829 27869999.999644190073 262864330.289605826139 1 60376.318154241 2024-03-07T07:38:08.526453+00:00 19994330.290421832353 27870000.000019621104 262864330.290437757969 1 60376.318165787 2024-03-07T07:38:09.524018+00:00 19994330.289914309978 27869999.999952062964 262864330.289862692356 1 60376.318177410 2024-03-07T07:38:10.528280+00:00 19994330.290417741984 27870000.000035569072 262864330.290449619293 1 60376.318188986 2024-03-07T07:38:11.528364+00:00 19994330.290173191577 27869999.999902520329 262864330.290072023869 1 60376.318200503 2024-03-07T07:38:12.523479+00:00 19994330.290051139891 27870000.000060122460 262864330.290107548237 1 60376.318212152 2024-03-07T07:38:13.529870+00:00 19994330.290582939982 27869999.999992288649 262864330.290571510792 1 60376.318223733 2024-03-07T07:38:14.530561+00:00 19994330.290082000196 27869999.999991476536 262864330.290069788694 1 60376.318235242 2024-03-07T07:38:15.524934+00:00 19994330.290247038007 27869999.999715387821 262864330.289958715439 1 60376.318246785 2024-03-07T07:38:16.522198+00:00 19994330.290223445743 27870000.000223148614 262864330.290442913771 1 60376.318258725 2024-03-07T07:38:17.553844+00:00 19994330.290245871991 27869999.999956134707 262864330.290198296309 1 60376.318269910 2024-03-07T07:38:18.520253+00:00 19994330.290179729462 27869999.999934453517 262864330.290110498667 1 60376.318281540 2024-03-07T07:38:19.525024+00:00 19994330.290370486677 27869999.999968636781 262864330.290335446596 1 60376.318293101 2024-03-07T07:38:20.523941+00:00 19994330.290344137698 27870000.000094391406 262864330.290434837341 1 60376.318304646 2024-03-07T07:38:21.521399+00:00 19994330.290137477219 27869999.999934755266 262864330.290068536997 1 60376.318316193 2024-03-07T07:38:22.519111+00:00 19994330.290231809020 27870000.000028148293 262864330.290256261826 1 60376.318327804 2024-03-07T07:38:23.522243+00:00 19994330.290392398834 27870000.000070404261 262864330.290459096432 1 60376.318339403 2024-03-07T07:38:24.524411+00:00 19994330.289925441146 27869999.999887131155 262864330.289808869362 1 60376.318350993 2024-03-07T07:38:25.525810+00:00 19994330.290301993489 27870000.000044588000 262864330.290342867374 1 60376.318362682 2024-03-07T07:38:26.535727+00:00 19994330.289999913424 27870000.000004258007 262864330.290000468493 1 60376.318374107 2024-03-07T07:38:27.522854+00:00 19994330.290106419474 27869999.999938171357 262864330.290040880442 1 60376.318385688 2024-03-07T07:38:28.523443+00:00 19994330.290236711502 27870000.000078465790 262864330.290311485529 1 60376.318397311 2024-03-07T07:38:29.527657+00:00 19994330.290184564888 27870000.000497572124 262864330.290678441525 1 60376.318408819 2024-03-07T07:38:30.521985+00:00 19994330.290276974440 27870000.000185173005 262864330.290458440781 1 60376.318420416 2024-03-07T07:38:31.523933+00:00 19994330.290107473731 27869999.999907542020 262864330.290011346340 1 60376.318432002 2024-03-07T07:38:32.524971+00:00 19994330.290485706180 27869999.999658841640 262864330.290140867233 1 60376.318443569 2024-03-07T07:38:33.524339+00:00 19994330.290031272918 27869999.999836366624 262864330.289863944054 1 60376.318455223 2024-03-07T07:38:34.531223+00:00 19994330.290303807706 27870000.000358901918 262864330.290659010410 1 60376.318466721 2024-03-07T07:38:35.524649+00:00 19994330.290310464799 27869999.999974142760 262864330.290280908346 1 60376.318478445 2024-03-07T07:38:36.537610+00:00 19994330.290140066296 27869999.999924845994 262864330.290061205626 1 60376.318489838 2024-03-07T07:38:37.522032+00:00 19994330.290103461593 27870000.000029522926 262864330.290129303932 1 60376.318501413 2024-03-07T07:38:38.522110+00:00 19994330.290229111910 27870000.000046081841 262864330.290271490812 1 60376.318513058 2024-03-07T07:38:39.528191+00:00 19994330.290361430496 27869999.999997869134 262864330.290355592966 1 60376.318524607 2024-03-07T07:38:40.526084+00:00 19994330.290167078376 27869999.999927438796 262864330.290090799332 1 60376.318536148 2024-03-07T07:38:41.523170+00:00 19994330.290300376713 27869999.999934729189 262864330.290231406689 1 60376.318547691 2024-03-07T07:38:42.520467+00:00 19994330.290031321347 27869999.999968081713 262864330.289995700121 1 60376.318559282 2024-03-07T07:38:43.522019+00:00 19994330.290261950344 27869999.999987546355 262864330.290245801210 1 60376.318570861 2024-03-07T07:38:44.522370+00:00 19994330.290195360780 27869999.999963998795 262864330.290155649185 1 60376.318582408 2024-03-07T07:38:45.520044+00:00 19994330.290270276368 27870000.000006243587 262864330.290272831917 1 60376.318594291 2024-03-07T07:38:46.546724+00:00 19994330.289923071861 27870000.000077072531 262864330.289996445179 1 60376.318605624 2024-03-07T07:38:47.525940+00:00 19994330.290482059121 27870000.000470325351 262864330.290948688984 1 60376.318617277 2024-03-07T07:38:48.532766+00:00 19994330.290065977722 27869999.999967128038 262864330.290029406548 1 60376.318628817 2024-03-07T07:38:49.529814+00:00 19994330.290047574788 27870000.000051457435 262864330.290095359087 1 60376.318640312 2024-03-07T07:38:50.522927+00:00 19994330.290441818535 27869999.999947082251 262864330.290385186672 1 60376.318651923 2024-03-07T07:38:51.526177+00:00 19994330.290186572820 27870000.000044442713 262864330.290227323771 1 60376.318663504 2024-03-07T07:38:52.526709+00:00 19994330.290031962097 27869999.999944578856 262864330.289972841740 1 60376.318675173 2024-03-07T07:38:53.535003+00:00 19994330.290396515280 27869999.999969381839 262864330.290362209082 1 60376.318686683 2024-03-07T07:38:54.529386+00:00 19994330.290192697197 27869999.999833237380 262864330.290022224188 1 60376.318698279 2024-03-07T07:38:55.531273+00:00 19994330.290269497782 27869999.999695349485 262864330.289961159229 1 60376.318709830 2024-03-07T07:38:56.529349+00:00 19994330.290311466902 27869999.999746151268 262864330.290053904057 1 60376.318721516 2024-03-07T07:38:57.538961+00:00 19994330.290239423513 27869999.999875783920 262864330.290111511946 1 60376.318733041 2024-03-07T07:38:58.534715+00:00 19994330.290192872286 27870000.000071607530 262864330.290260791779 1 60376.318744485 2024-03-07T07:38:59.523506+00:00 19994330.290020059794 27869999.999983936548 262864330.290000289679 1 60376.318756126 2024-03-07T07:39:00.529259+00:00 19994330.290348339826 27870000.000021878630 262864330.290366530418 1 60376.318767639 2024-03-07T07:39:01.524053+00:00 19994330.290271405131 27869999.999903757125 262864330.290171474218 1 60376.318779291 2024-03-07T07:39:02.530767+00:00 19994330.290262162685 27869999.999951351434 262864330.290209829807 1 60376.318790786 2024-03-07T07:39:03.523878+00:00 19994330.290267970413 27869999.999947987497 262864330.290212273598 1 60376.318802340 2024-03-07T07:39:04.522176+00:00 19994330.290194876492 27869999.999945074320 262864330.290136247873 1 60376.318813887 2024-03-07T07:39:05.519865+00:00 19994330.290236752480 27870000.000031273812 262864330.290264308453 1 60376.318825467 2024-03-07T07:39:06.520321+00:00 19994330.290358223021 27870000.000140838325 262864330.290495365858 1 60376.318837037 2024-03-07T07:39:07.519990+00:00 19994330.290009077638 27869999.999993085861 262864330.289998471737 1 60376.318848648 2024-03-07T07:39:08.523169+00:00 19994330.290005210787 27870000.000102870166 262864330.290104389191 1 60376.318860193 2024-03-07T07:39:09.520655+00:00 19994330.290209908038 27870000.000094037503 262864330.290300250053 1 60376.318871765 2024-03-07T07:39:10.520554+00:00 19994330.290386036038 27870000.000095911324 262864330.290478229523 1 60376.318883370 2024-03-07T07:39:11.523160+00:00 19994330.290115144104 27870000.000004433095 262864330.290115892887 1 60376.318894916 2024-03-07T07:39:12.520743+00:00 19994330.290235184133 27870000.000168219209 262864330.290399700403 1 60376.318906745 2024-03-07T07:39:13.542766+00:00 19994330.290024671704 27870000.000070758164 262864330.290091723204 1 60376.318918251 2024-03-07T07:39:14.536820+00:00 19994330.290278919041 27869999.999870076776 262864330.290145277977 1 60376.318929812 2024-03-07T07:39:15.535782+00:00 19994330.289977498353 27869999.999877646565 262864330.289851427078 1 60376.318941287 2024-03-07T07:39:16.527215+00:00 19994330.290186803788 27870000.000140722841 262864330.290323823690 1 60376.318952828 2024-03-07T07:39:17.524290+00:00 19994330.290308937430 27870000.000142078847 262864330.290447294712 1 60376.318964752 2024-03-07T07:39:18.554563+00:00 19994330.290399715304 27869999.999966986477 262864330.290363013744 1 60376.318976075 2024-03-07T07:39:19.532877+00:00 19994330.290169388056 27870000.000011686236 262864330.290177375078 1 60376.318987526 2024-03-07T07:39:20.522283+00:00 19994330.290034644306 27870000.000132340938 262864330.290163308382 1 60376.318999229 2024-03-07T07:39:21.533415+00:00 19994330.290306113660 27870000.000010591000 262864330.290313005447 1 60376.319010797 2024-03-07T07:39:22.532843+00:00 19994330.290157370269 27869999.999923463911 262864330.290077149868 1 60376.319022334 2024-03-07T07:39:23.529687+00:00 19994330.290159050375 27870000.000005699694 262864330.290161043406 1 60376.319033899 2024-03-07T07:39:24.528913+00:00 19994330.289993278682 27869999.999965064228 262864330.289954662323 1 60376.319045424 2024-03-07T07:39:25.524612+00:00 19994330.290369160473 27869999.999889086932 262864330.290254533291 1 60376.319057070 2024-03-07T07:39:26.530813+00:00 19994330.289885398000 27870000.000030308962 262864330.289912015200 1 60376.319068591 2024-03-07T07:39:27.526278+00:00 19994330.290350947529 27869999.999913468957 262864330.290260702372 1 60376.319080271 2024-03-07T07:39:28.535433+00:00 19994330.290244795382 27869999.999980878085 262864330.290221959352 1 60376.319091792 2024-03-07T07:39:29.530852+00:00 19994330.290083099157 27869999.999886289239 262864330.289965689182 1 60376.319103372 2024-03-07T07:39:30.531327+00:00 19994330.289845410734 27869999.999882109463 262864330.289723813534 1 60376.319115099 2024-03-07T07:39:31.544576+00:00 19994330.290673382580 27870000.000013049692 262864330.290682733059 1 60376.319126504 2024-03-07T07:39:32.529932+00:00 19994330.290212035179 27870000.000050354749 262864330.290258705616 1 60376.319138131 2024-03-07T07:39:33.534522+00:00 19994330.290222067386 27869999.999996598810 262864330.290214985609 1 60376.319149741 2024-03-07T07:39:34.537672+00:00 19994330.290193092078 27870000.000011865050 262864330.290201246738 1 60376.319161276 2024-03-07T07:39:35.534294+00:00 19994330.290293551981 27869999.999927997589 262864330.290217846632 1 60376.319172903 2024-03-07T07:39:36.538813+00:00 19994330.290113478899 27869999.999924220145 262864330.290033996105 1 60376.319184343 2024-03-07T07:39:37.527265+00:00 19994330.290014658123 27869999.999853454530 262864330.289864420891 1 60376.319195970 2024-03-07T07:39:38.531791+00:00 19994330.290217891335 27869999.999793488532 262864330.290007710457 1 60376.319207598 2024-03-07T07:39:39.536531+00:00 19994330.290302686393 27870000.000069607049 262864330.290368616581 1 60376.319219119 2024-03-07T07:39:40.531919+00:00 19994330.290312409401 27870000.000133197755 262864330.290441900492 1 60376.319230685 2024-03-07T07:39:41.531192+00:00 19994330.290234208107 27870000.000281561166 262864330.290512084961 1 60376.319242135 2024-03-07T07:39:42.520490+00:00 19994330.290301423520 27870000.000015355647 262864330.290313065052 1 60376.319253774 2024-03-07T07:39:43.526062+00:00 19994330.290224187076 27869999.999479651451 262864330.289700150490 1 60376.319265439 2024-03-07T07:39:44.533922+00:00 19994330.290145587176 27870000.000009115785 262864330.290151000023 1 60376.319277124 2024-03-07T07:39:45.543570+00:00 19994330.290198579431 27869999.999741517007 262864330.289936423302 1 60376.319288560 2024-03-07T07:39:46.531591+00:00 19994330.290123697370 27870000.000363860279 262864330.290483862162 1 60376.319300193 2024-03-07T07:39:47.536669+00:00 19994330.290328264236 27870000.000451501459 262864330.290776073933 1 60376.319311766 2024-03-07T07:39:48.536632+00:00 19994330.290177635849 27870000.000292435288 262864330.290466368198 1 60376.319323224 2024-03-07T07:39:49.526541+00:00 19994330.290458895266 27869999.999794941396 262864330.290250122547 1 60376.319334766 2024-03-07T07:39:50.523809+00:00 19994330.289904061705 27870000.000244025141 262864330.290144383907 1 60376.319346345 2024-03-07T07:39:51.524211+00:00 19994330.290394052863 27870000.000052306801 262864330.290442645550 1 60376.319357962 2024-03-07T07:39:52.527956+00:00 19994330.290465906262 27870000.000140525401 262864330.290602743626 1 60376.319369544 2024-03-07T07:39:53.528587+00:00 19994330.290037240833 27870000.000036843121 262864330.290070384741 1 60376.319381092 2024-03-07T07:39:54.526333+00:00 19994330.290165416896 27870000.000161185861 262864330.290322899818 1 60376.319392690 2024-03-07T07:39:55.528478+00:00 19994330.290189620107 27869999.999900180846 262864330.290086120367 1 60376.319404372 2024-03-07T07:39:56.537719+00:00 19994330.290240187198 27870000.000015821308 262864330.290252327919 1 60376.319415821 2024-03-07T07:39:57.526962+00:00 19994330.290144328028 27869999.999980308115 262864330.290120929480 1 60376.319427425 2024-03-07T07:39:58.529525+00:00 19994330.290131129324 27870000.000033210963 262864330.290160626173 1 60376.319438992 2024-03-07T07:39:59.528930+00:00 19994330.290045432746 27869999.999982021749 262864330.290023773909 1 60376.319450577 2024-03-07T07:40:00.529851+00:00 19994330.290639698505 27869999.999987911433 262864330.290623903275 1 60376.319462741 2024-03-07T07:40:01.580805+00:00 19994330.290232799947 27869999.999992094934 262864330.290221214294 1 60376.319474062 2024-03-07T07:40:02.558938+00:00 19994330.290148884058 27870000.000015251338 262864330.290160447359 1 60376.319485397 2024-03-07T07:40:03.538273+00:00 19994330.290011420846 27869999.999970257282 262864330.289977967739 1 60376.319496968 2024-03-07T07:40:04.538053+00:00 19994330.290086477995 27870000.000023555011 262864330.290106326342 1 60376.319508524 2024-03-07T07:40:05.536457+00:00 19994330.290512610227 27869999.999995611608 262864330.290504544973 1 60376.319519991 2024-03-07T07:40:06.527209+00:00 19994330.290153298527 27869999.999990221113 262864330.290139824152 1 60376.319531591 2024-03-07T07:40:07.529450+00:00 19994330.290162015706 27869999.999974723905 262864330.290133059025 1 60376.319543314 2024-03-07T07:40:08.542338+00:00 19994330.290581975132 27870000.000032860786 262864330.290611147881 1 60376.319554761 2024-03-07T07:40:09.531350+00:00 19994330.290087055415 27870000.000051338226 262864330.290134698153 1 60376.319566344 2024-03-07T07:40:10.532155+00:00 19994330.290376268327 27869999.999937221408 262864330.290309816599 1 60376.319577936 2024-03-07T07:40:11.533668+00:00 19994330.290145434439 27869999.999930821359 262864330.290072560310 1 60376.319589549 2024-03-07T07:40:12.537058+00:00 19994330.290017377585 27869999.999975774437 262864330.289989441633 1 60376.319600965 2024-03-07T07:40:13.523387+00:00 19994330.290212396532 27870000.000028897077 262864330.290237605572 1 60376.319612669 2024-03-07T07:40:14.534563+00:00 19994330.290172372013 27870000.000020641834 262864330.290189325809 1 60376.319624211 2024-03-07T07:40:15.531819+00:00 19994330.290254104882 27869999.999979037791 262864330.290229469538 1 60376.319635695 2024-03-07T07:40:16.524090+00:00 19994330.290046222508 27869999.999973442405 262864330.290015965700 1 60376.319647605 2024-03-07T07:40:17.553062+00:00 19994330.290317013860 27870000.000034417957 262864330.290347754955 1 60376.319658913 2024-03-07T07:40:18.530062+00:00 19994330.289904620498 27869999.999960102141 262864330.289861023426 1 60376.319670505 2024-03-07T07:40:19.531627+00:00 19994330.290296226740 27869999.999986309558 262864330.290278851986 1 60376.319682017 2024-03-07T07:40:20.526275+00:00 19994330.290343482047 27870000.000030972064 262864330.290370762348 1 60376.319693540 2024-03-07T07:40:21.521834+00:00 19994330.290339127183 27869999.999949015677 262864330.290284454823 1 60376.319705175 2024-03-07T07:40:22.527103+00:00 19994330.290107190609 27869999.999917570502 262864330.290021061897 1 60376.319716725 2024-03-07T07:40:23.524997+00:00 19994330.290352214128 27869999.999984014779 262864330.290332555771 1 60376.319728263 2024-03-07T07:40:24.521937+00:00 19994330.290088329464 27869999.999951768667 262864330.290036410093 1 60376.319739898 2024-03-07T07:40:25.527142+00:00 19994330.290423143655 27870000.000027604401 262864330.290447056293 1 60376.319751410 2024-03-07T07:40:26.521802+00:00 19994330.290306616575 27870000.000009078532 262864330.290312021971 1 60376.319763002 2024-03-07T07:40:27.523337+00:00 19994330.290409576148 27869999.999990504235 262864330.290396362543 1 60376.319774625 2024-03-07T07:40:28.527588+00:00 19994330.290165320039 27869999.999971970916 262864330.290133595467 1 60376.319786172 2024-03-07T07:40:29.525237+00:00 19994330.290198016912 27869999.999953292310 262864330.290147632360 1 60376.319797703 2024-03-07T07:40:30.521505+00:00 19994330.290095746517 27869999.999930173159 262864330.290022224188 1 60376.319809310 2024-03-07T07:40:31.524361+00:00 19994330.290112838149 27869999.999978139997 262864330.290087282658 1 60376.319820908 2024-03-07T07:40:32.526454+00:00 19994330.290240291506 27870000.000007338822 262864330.290243923664 1 60376.319832411 2024-03-07T07:40:33.520313+00:00 19994330.290136255324 27869999.999991435558 262864330.290123999119 1 60376.319844018 2024-03-07T07:40:34.523148+00:00 19994330.290187191218 27870000.000017143786 262864330.290200620890 1 60376.319855580 2024-03-07T07:40:35.522126+00:00 19994330.290071353316 27870000.000009760261 262864330.290077447891 1 60376.319867157 2024-03-07T07:40:36.522409+00:00 19994330.290113203228 27869999.999921079725 262864330.290030598640 1 60376.319878691 2024-03-07T07:40:37.518944+00:00 19994330.290462415665 27869999.999907221645 262864330.290365934372 1 60376.319890320 2024-03-07T07:40:38.523682+00:00 19994330.290119063109 27870000.000040881336 262864330.290156245232 1 60376.319901916 2024-03-07T07:40:39.525571+00:00 19994330.290204305202 27869999.999935325235 262864330.290135949850 1 60376.319913456 2024-03-07T07:40:40.522565+00:00 19994330.290236882865 27869999.999955635518 262864330.290188819170 1 60376.319925015 2024-03-07T07:40:41.521264+00:00 19994330.289967257529 27870000.000022027642 262864330.289985597134 1 60376.319936669 2024-03-07T07:40:42.528219+00:00 19994330.290253512561 27869999.999966826290 262864330.290216654539 1 60376.319948225 2024-03-07T07:40:43.526684+00:00 19994330.290052596480 27869999.999983970076 262864330.290032863617 1 60376.319959807 2024-03-07T07:40:44.527359+00:00 19994330.290154278278 27870000.000022061169 262864330.290172636509 1 60376.319971340 2024-03-07T07:40:45.523782+00:00 19994330.290175665170 27869999.999967552722 262864330.290139526129 1 60376.319982937 2024-03-07T07:40:46.525740+00:00 19994330.290353134274 27870000.000086482614 262864330.290435910225 1 60376.319994560 2024-03-07T07:40:47.529932+00:00 19994330.290044777095 27869999.999171741307 262864330.289212822914 1 60376.320006171 2024-03-07T07:40:48.533196+00:00 19994330.289965454489 27869999.999948408455 262864330.289910167456 1 60376.320017634 2024-03-07T07:40:49.523625+00:00 19994330.290305301547 27870000.000554598868 262864330.290856182575 1 60376.320029183 2024-03-07T07:40:50.521454+00:00 19994330.290289130062 27869999.999795574695 262864330.290081024170 1 60376.320040761 2024-03-07T07:40:51.521797+00:00 19994330.290255762637 27869999.999398078769 262864330.289650142193 1 60376.320052332 2024-03-07T07:40:52.521487+00:00 19994330.290417503566 27870000.000225070864 262864330.290638864040 1 60376.320063913 2024-03-07T07:40:53.522115+00:00 19994330.290166333318 27869999.999810978770 262864330.289973616600 1 60376.320075478 2024-03-07T07:40:54.521359+00:00 19994330.290122613311 27870000.000003144145 262864330.290122091770 1 60376.320087058 2024-03-07T07:40:55.521847+00:00 19994330.290392052382 27870000.000420719385 262864330.290809065104 1 60376.320098696 2024-03-07T07:40:56.527304+00:00 19994330.290518820286 27870000.000050041825 262864330.290565162897 1 60376.320110186 2024-03-07T07:40:57.520086+00:00 19994330.290326856077 27869999.999999579042 262864330.290322750807 1 60376.320121819 2024-03-07T07:40:58.525190+00:00 19994330.290084429085 27869999.999994665384 262864330.290075391531 1 60376.320133337 2024-03-07T07:40:59.520303+00:00 19994330.290139213204 27870000.000038199127 262864330.290173709393 1 60376.320144910 2024-03-07T07:41:00.520235+00:00 19994330.290150959045 27869999.999958865345 262864330.290106147528 1 60376.320156740 2024-03-07T07:41:01.542321+00:00 19994330.290271811187 27869999.999958842993 262864330.290226966143 1 60376.320168115 2024-03-07T07:41:02.525144+00:00 19994330.290202829987 27869999.999981034547 262864330.290180176497 1 60376.320179667 2024-03-07T07:41:03.523215+00:00 19994330.290134105831 27869999.999992042780 262864330.290122449398 1 60376.320191280 2024-03-07T07:41:04.526571+00:00 19994330.290193352848 27870000.000352438539 262864330.290542095900 1 60376.320202809 2024-03-07T07:41:05.522718+00:00 19994330.290056735277 27869999.999976333231 262864330.290029376745 1 60376.320214431 2024-03-07T07:41:06.526813+00:00 19994330.290209539235 27869999.999877240509 262864330.290083080530 1 60376.320225950 2024-03-07T07:41:07.522122+00:00 19994330.289879567921 27870000.000062532723 262864330.289938390255 1 60376.320237595 2024-03-07T07:41:08.528228+00:00 19994330.290565796196 27870000.000012621284 262864330.290574729443 1 60376.320249137 2024-03-07T07:41:09.525400+00:00 19994330.290298696607 27869999.999960038811 262864330.290255039930 1 60376.320260654 2024-03-07T07:41:10.520536+00:00 19994330.290128774941 27869999.999557100236 262864330.289682179689 1 60376.320272271 2024-03-07T07:41:11.524201+00:00 19994330.290233790874 27869999.999856710434 262864330.290086805820 1 60376.320283794 2024-03-07T07:41:12.519773+00:00 19994330.290316879749 27869999.999970667064 262864330.290283858776 1 60376.320295407 2024-03-07T07:41:13.523149+00:00 19994330.289777532220 27870000.000107418746 262864330.289881229401 1 60376.320306955 2024-03-07T07:41:14.520897+00:00 19994330.290136698633 27870000.000005584210 262864330.290138572454 1 60376.320318548 2024-03-07T07:41:15.522560+00:00 19994330.290337529033 27870000.000063046813 262864330.290396898985 1 60376.320330107 2024-03-07T07:41:16.521249+00:00 19994330.290197659284 27870000.000042788684 262864330.290236771107 1 60376.320341697 2024-03-07T07:41:17.522636+00:00 19994330.289994347841 27869999.999972756952 262864330.289963424206 1 60376.320353259 2024-03-07T07:41:18.521610+00:00 19994330.290051419288 27870000.000082481652 262864330.290130227804 1 60376.320364891 2024-03-07T07:41:19.526540+00:00 19994330.290069919080 27869999.999749794602 262864330.289815992117 1 60376.320376428 2024-03-07T07:41:20.523393+00:00 19994330.290175832808 27869999.999700918794 262864330.289873033762 1 60376.320388035 2024-03-07T07:41:21.526249+00:00 19994330.290182955563 27870000.000040307641 262864330.290219545364 1 60376.320399558 2024-03-07T07:41:22.521800+00:00 19994330.290206067264 27869999.999833215028 262864330.290035605431 1 60376.320411131 2024-03-07T07:41:23.521749+00:00 19994330.290450941771 27870000.000078652054 262864330.290525883436 1 60376.320422696 2024-03-07T07:41:24.520966+00:00 19994330.290047336370 27870000.000252593309 262864330.290296256542 1 60376.320434284 2024-03-07T07:41:25.522195+00:00 19994330.290169656277 27870000.000189527869 262864330.290355503559 1 60376.320445874 2024-03-07T07:41:26.523486+00:00 19994330.290114946663 27869999.999642100185 262864330.289753347635 1 60376.320457418 2024-03-07T07:41:27.520868+00:00 19994330.290160425007 27870000.000196468085 262864330.290353178978 1 60376.320469036 2024-03-07T07:41:28.524695+00:00 19994330.290074039251 27869999.999812260270 262864330.289882600307 1 60376.320480557 2024-03-07T07:41:29.520153+00:00 19994330.290382549167 27870000.000214610249 262864330.290593445301 1 60376.320492141 2024-03-07T07:41:30.520965+00:00 19994330.290109917521 27870000.000085439533 262864330.290191650391 1 60376.320503698 2024-03-07T07:41:31.519508+00:00 19994330.290200002491 27870000.000054620206 262864330.290250927210 1 60376.320515282 2024-03-07T07:41:32.520301+00:00 19994330.290189828724 27870000.000018596649 262864330.290204733610 1 60376.320526890 2024-03-07T07:41:33.523281+00:00 19994330.289972178638 27869999.999994147569 262864330.289962649345 1 60376.320538418 2024-03-07T07:41:34.519308+00:00 19994330.290158815682 27870000.000030111521 262864330.290185213089 1 60376.320550025 2024-03-07T07:41:35.522215+00:00 19994330.290347833186 27870000.000019546598 262864330.290363699198 1 60376.320561571 2024-03-07T07:41:36.519736+00:00 19994330.289951741695 27869999.999947458506 262864330.289895504713 1 60376.320573155 2024-03-07T07:41:37.520571+00:00 19994330.290538240224 27869999.999951627105 262864330.290486186743 1 60376.320584738 2024-03-07T07:41:38.521370+00:00 19994330.290001083165 27869999.999788504094 262864330.289785891771 1 60376.320596327 2024-03-07T07:41:39.522607+00:00 19994330.290599867702 27870000.000178731978 262864330.290774881840 1 60376.320607873 2024-03-07T07:41:40.520247+00:00 19994330.290052846074 27870000.000041220337 262864330.290090382099 1 60376.320619483 2024-03-07T07:41:41.523316+00:00 19994330.290108386427 27870000.000327877700 262864330.290432572365 1 60376.320631075 2024-03-07T07:41:42.524852+00:00 19994330.289959080517 27869999.999281279743 262864330.289236664772 1 60376.320642627 2024-03-07T07:41:43.522935+00:00 19994330.290063321590 27870000.000063922256 262864330.290123552084 1 60376.320654201 2024-03-07T07:41:44.522948+00:00 19994330.290221169591 27870000.000086620450 262864330.290304064751 1 60376.320665773 2024-03-07T07:41:45.522758+00:00 19994330.290398776531 27869999.999748300761 262864330.290143370628 1 60376.320677351 2024-03-07T07:41:46.523092+00:00 19994330.290199108422 27870000.000177837908 262864330.290373235941 1 60376.320688914 2024-03-07T07:41:47.522143+00:00 19994330.289738241583 27869999.999997988343 262864330.289732515812 1 60376.320700492 2024-03-07T07:41:48.522542+00:00 19994330.290154945105 27870000.000107977539 262864330.290259212255 1 60376.320712173 2024-03-07T07:41:49.531766+00:00 19994330.290316842496 27870000.000052444637 262864330.290365606546 1 60376.320723623 2024-03-07T07:41:50.520993+00:00 19994330.290246743709 27870000.000068333000 262864330.290311396122 1 60376.320735208 2024-03-07T07:41:51.522004+00:00 19994330.290139179677 27870000.000115081668 262864330.290250569582 1 60376.320746822 2024-03-07T07:41:52.525398+00:00 19994330.289971698076 27870000.000230051577 262864330.290198057890 1 60376.320758335 2024-03-07T07:41:53.520172+00:00 19994330.290269821882 27870000.000131014735 262864330.290397137403 1 60376.320769919 2024-03-07T07:41:54.520980+00:00 19994330.290159605443 27870000.000373799354 262864330.290529727936 1 60376.320781506 2024-03-07T07:41:55.522080+00:00 19994330.290320143104 27869999.999965015799 262864330.290281474590 1 60376.320793117 2024-03-07T07:41:56.525321+00:00 19994330.290123786777 27870000.000053707510 262864330.290173798800 1 60376.320804851 2024-03-07T07:41:57.539093+00:00 19994330.290136281401 27869999.999729208648 262864330.289861798286 1 60376.320816325 2024-03-07T07:41:58.530439+00:00 19994330.290361598134 27869999.999761946499 262864330.290119826794 1 60376.320827845 2024-03-07T07:41:59.525798+00:00 19994330.290356893092 27869999.999727856368 262864330.290081053972 1 60376.320839448 2024-03-07T07:42:00.528331+00:00 19994330.290204569697 27870000.000090431422 262864330.290291309357 1 60376.320851032 2024-03-07T07:42:01.529188+00:00 19994330.290204688907 27869999.999894980341 262864330.290095984936 1 60376.320862560 2024-03-07T07:42:02.525201+00:00 19994330.289950631559 27869999.999981317669 262864330.289928257465 1 60376.320874139 2024-03-07T07:42:03.525574+00:00 19994330.290379025042 27870000.000302214175 262864330.290677547455 1 60376.320885671 2024-03-07T07:42:04.521974+00:00 19994330.290160223842 27869999.999879740179 262864330.290036261082 1 60376.320897363 2024-03-07T07:42:05.532167+00:00 19994330.290277641267 27869999.999741069973 262864330.290015012026 1 60376.320908833 2024-03-07T07:42:06.523209+00:00 19994330.290278635919 27870000.000114597380 262864330.290389537811 1 60376.320920454 2024-03-07T07:42:07.527210+00:00 19994330.290178820491 27869999.999749783427 262864330.289924919605 1 60376.320932028 2024-03-07T07:42:08.527253+00:00 19994330.290122192353 27869999.999976407737 262864330.290094882250 1 60376.320943553 2024-03-07T07:42:09.522992+00:00 19994330.289913475513 27869999.999896846712 262864330.289806634188 1 60376.320955173 2024-03-07T07:42:10.526975+00:00 19994330.290326606482 27870000.000025529414 262864330.290348440409 1 60376.320966738 2024-03-07T07:42:11.526154+00:00 19994330.290232829750 27869999.999833684415 262864330.290062814951 1 60376.320978379 2024-03-07T07:42:12.531987+00:00 19994330.290249913931 27870000.000035379082 262864330.290281593800 1 60376.320989992 2024-03-07T07:42:13.535347+00:00 19994330.290109593421 27869999.999817233533 262864330.289923131466 1 60376.321001671 2024-03-07T07:42:14.544369+00:00 19994330.290396571159 27870000.000494834036 262864330.290887713432 1 60376.321012997 2024-03-07T07:42:15.522950+00:00 19994330.290267027915 27869999.999856188893 262864330.290119498968 1 60376.321024620 2024-03-07T07:42:16.527140+00:00 19994330.290227405727 27869999.999905351549 262864330.290129065514 1 60376.321036343 2024-03-07T07:42:17.540035+00:00 19994330.290190178901 27870000.000054981560 262864330.290241479874 1 60376.321047720 2024-03-07T07:42:18.523019+00:00 19994330.290244601667 27869999.999867070466 262864330.290107995272 1 60376.321059308 2024-03-07T07:42:19.524221+00:00 19994330.290136985481 27869999.999914903194 262864330.290048211813 1 60376.321070884 2024-03-07T07:42:20.524431+00:00 19994330.290282893926 27870000.000219099224 262864330.290498316288 1 60376.321082407 2024-03-07T07:42:21.519991+00:00 19994330.290191892534 27869999.999817039818 262864330.290005236864 1 60376.321093997 2024-03-07T07:42:22.521287+00:00 19994330.290179904550 27869999.999919239432 262864330.290095448494 1 60376.321105571 2024-03-07T07:42:23.521298+00:00 19994330.290106106550 27869999.999828927219 262864330.289931356907 1 60376.321117146 2024-03-07T07:42:24.521456+00:00 19994330.289979055524 27870000.000443991274 262864330.290419340134 1 60376.321128727 2024-03-07T07:42:25.522052+00:00 19994330.290346093476 27870000.000143952668 262864330.290486335754 1 60376.321140305 2024-03-07T07:42:26.522327+00:00 19994330.290334962308 27870000.000013910234 262864330.290345191956 1 60376.321151882 2024-03-07T07:42:27.522664+00:00 19994330.290399402380 27869999.999691333622 262864330.290087044239 1 60376.321163574 2024-03-07T07:42:28.532804+00:00 19994330.290063798428 27869999.999593973160 262864330.289654076099 1 60376.321175022 2024-03-07T07:42:29.521883+00:00 19994330.290198434144 27870000.000360500067 262864330.290555238724 1 60376.321186670 2024-03-07T07:42:30.528250+00:00 19994330.290130868554 27869999.999553654343 262864330.289680838585 1 60376.321198185 2024-03-07T07:42:31.523158+00:00 19994330.290462329984 27869999.999736357480 262864330.290194988251 1 60376.321209743 2024-03-07T07:42:32.521759+00:00 19994330.290227640420 27869999.999608036131 262864330.289831995964 1 60376.321221310 2024-03-07T07:42:33.521137+00:00 19994330.290298845619 27869999.999618906528 262864330.289914071560 1 60376.321232877 2024-03-07T07:42:34.520559+00:00 19994330.290507514030 27870000.000048555434 262864330.290552377701 1 60376.321244461 2024-03-07T07:42:35.521383+00:00 19994330.290119633079 27869999.999939929694 262864330.290055871010 1 60376.321256036 2024-03-07T07:42:36.521556+00:00 19994330.289942961186 27870000.000233095139 262864330.290172338486 1 60376.321267615 2024-03-07T07:42:37.521917+00:00 19994330.290502171963 27870000.000209916383 262864330.290708392859 1 60376.321279232 2024-03-07T07:42:38.525697+00:00 19994330.290009282529 27869999.999768655747 262864330.289774239063 1 60376.321290817 2024-03-07T07:42:39.526573+00:00 19994330.289948966354 27869999.999903593212 262864330.289848864079 1 60376.321302347 2024-03-07T07:42:40.522774+00:00 19994330.290486868471 27870000.000455282629 262864330.290938466787 1 60376.321313950 2024-03-07T07:42:41.525313+00:00 19994330.290074460208 27869999.999329779297 262864330.289400547743 1 60376.321325505 2024-03-07T07:42:42.523650+00:00 19994330.290287863463 27870000.000119715929 262864330.290403872728 1 60376.321337058 2024-03-07T07:42:43.521830+00:00 19994330.290200747550 27870000.000089939684 262864330.290286988020 1 60376.321348633 2024-03-07T07:42:44.521919+00:00 19994330.290314812213 27870000.000158630311 262864330.290469765663 1 60376.321360205 2024-03-07T07:42:45.521762+00:00 19994330.289997052401 27869999.999918736517 262864330.289912074804 1 60376.321371897 2024-03-07T07:42:46.531866+00:00 19994330.290399234742 27869999.999840997159 262864330.290236532688 1 60376.321383463 2024-03-07T07:42:47.531175+00:00 19994330.290255207568 27869999.999703839421 262864330.289955347776 1 60376.321394973 2024-03-07T07:42:48.525659+00:00 19994330.290327720344 27870000.000250220299 262864330.290574252605 1 60376.321406575 2024-03-07T07:42:49.528048+00:00 19994330.290169581771 27869999.999500159174 262864330.289666056633 1 60376.321418108 2024-03-07T07:42:50.524513+00:00 19994330.290267918259 27869999.999603006989 262864330.289867222309 1 60376.321429701 2024-03-07T07:42:51.526142+00:00 19994330.290040452033 27869999.999809194356 262864330.289845973253 1 60376.321441249 2024-03-07T07:42:52.523965+00:00 19994330.290164675564 27870000.000060204417 262864330.290221184492 1 60376.321452892 2024-03-07T07:42:53.529879+00:00 19994330.290691912174 27870000.000228691846 262864330.290916919708 1 60376.321464395 2024-03-07T07:42:54.523746+00:00 19994330.290011707693 27869999.999575790018 262864330.289583802223 1 60376.321475951 2024-03-07T07:42:55.522136+00:00 19994330.290262546390 27870000.000275049359 262864330.290533900261 1 60376.321487579 2024-03-07T07:42:56.526851+00:00 19994330.290133886039 27869999.999819356948 262864330.289949566126 1 60376.321499211 2024-03-07T07:42:57.531809+00:00 19994330.290435049683 27870000.000079177320 262864330.290510535240 1 60376.321510745 2024-03-07T07:42:58.528371+00:00 19994330.290254749358 27870000.000375919044 262864330.290626972914 1 60376.321522412 2024-03-07T07:42:59.536410+00:00 19994330.290024649352 27870000.000101737678 262864330.290122687817 1 60376.321533960 2024-03-07T07:43:00.534126+00:00 19994330.290269173682 27870000.000231161714 262864330.290496617556 1 60376.321545573 2024-03-07T07:43:01.537541+00:00 19994330.290278635919 27869999.999784965068 262864330.290059924126 1 60376.321556984 2024-03-07T07:43:02.523444+00:00 19994330.290149059147 27870000.000479094684 262864330.290624469519 1 60376.321568568 2024-03-07T07:43:03.524310+00:00 19994330.289963912219 27869999.999582909048 262864330.289543122053 1 60376.321580208 2024-03-07T07:43:04.529971+00:00 19994330.289921581745 27869999.999915398657 262864330.289833277464 1 60376.321591696 2024-03-07T07:43:05.522492+00:00 19994330.290279276669 27869999.999824844301 262864330.290100425482 1 60376.321603260 2024-03-07T07:43:06.521611+00:00 19994330.290312748402 27870000.000047441572 262864330.290356487036 1 60376.321614878 2024-03-07T07:43:07.525433+00:00 19994330.290335755795 27870000.000354886055 262864330.290686935186 1 60376.321626443 2024-03-07T07:43:08.524707+00:00 19994330.290161449462 27869999.999957505614 262864330.290115267038 1 60376.321637970 2024-03-07T07:43:09.520612+00:00 19994330.290309611708 27870000.000109270215 262864330.290415167809 1 60376.321649563 2024-03-07T07:43:10.522229+00:00 19994330.290106128901 27870000.000003840774 262864330.290106266737 1 60376.321661185 2024-03-07T07:43:11.526391+00:00 19994330.290293425322 27870000.000372607261 262864330.290662348270 1 60376.321672705 2024-03-07T07:43:12.521724+00:00 19994330.290416292846 27870000.000025462359 262864330.290438055992 1 60376.321684356 2024-03-07T07:43:13.528356+00:00 19994330.290140148252 27869999.999951072037 262864330.290087521076 1 60376.321695924 2024-03-07T07:43:14.527796+00:00 19994330.290101230145 27869999.999878950417 262864330.289976477623 1 60376.321707497 2024-03-07T07:43:15.527718+00:00 19994330.290252137929 27870000.000037688762 262864330.290286153555 1 60376.321719059 2024-03-07T07:43:16.526685+00:00 19994330.290395613760 27869999.999942738563 262864330.290334671736 1 60376.321730577 2024-03-07T07:43:17.521861+00:00 19994330.290310919285 27870000.000050596893 262864330.290357828140 1 60376.321742365 2024-03-07T07:43:18.540337+00:00 19994330.290141426027 27870000.000034019351 262864330.290171772242 1 60376.321753838 2024-03-07T07:43:19.531611+00:00 19994330.290264658630 27870000.000022426248 262864330.290283381939 1 60376.321765376 2024-03-07T07:43:20.528504+00:00 19994330.290102709085 27869999.999529782683 262864330.289628803730 1 60376.321776957 2024-03-07T07:43:21.529066+00:00 19994330.290288168937 27870000.000281561166 262864330.290566056967 1 60376.321788551 2024-03-07T07:43:22.530794+00:00 19994330.290298718959 27870000.000121124089 262864330.290416151285 1 60376.321800048 2024-03-07T07:43:23.524166+00:00 19994330.290008317679 27869999.999977566302 262864330.289982169867 1 60376.321811746 2024-03-07T07:43:24.534828+00:00 19994330.290108039975 27870000.000051815063 262864330.290156185627 1 60376.321823290 2024-03-07T07:43:25.532245+00:00 19994330.290072273463 27869999.999803397804 262864330.289871960878 1 60376.321834754 2024-03-07T07:43:26.522765+00:00 19994330.290390491486 27869999.999790892005 262864330.290177702904 1 60376.321846364 2024-03-07T07:43:27.525827+00:00 19994330.290106158704 27870000.000051148236 262864330.290153592825 1 60376.321857899 2024-03-07T07:43:28.522530+00:00 19994330.290240526199 27870000.000009715557 262864330.290246546268 1 60376.321869704 2024-03-07T07:43:29.542452+00:00 19994330.290291916579 27869999.999997854233 262864330.290286064148 1 60376.321881069 2024-03-07T07:43:30.524375+00:00 19994330.290359094739 27869999.999931316823 262864330.290286719799 1 60376.321892753 2024-03-07T07:43:31.533836+00:00 19994330.290103185922 27870000.000036779791 262864330.290136277676 1 60376.321904248 2024-03-07T07:43:32.526991+00:00 19994330.290146265179 27869999.999899081886 262864330.290041655302 1 60376.321915909 2024-03-07T07:43:33.534521+00:00 19994330.290077388287 27870000.000064387918 262864330.290138065815 1 60376.321927438 2024-03-07T07:43:34.530703+00:00 19994330.290226548910 27869999.999628569931 262864330.289851427078 1 60376.321939096 2024-03-07T07:43:35.537898+00:00 19994330.290383376181 27870000.000217858702 262864330.290597528219 1 60376.321950633 2024-03-07T07:43:36.534720+00:00 19994330.290235377848 27869999.999748732895 262864330.289980411530 1 60376.321962164 2024-03-07T07:43:37.530928+00:00 19994330.290294256061 27869999.999802850187 262864330.290093421936 1 60376.321973671 2024-03-07T07:43:38.525172+00:00 19994330.290274742991 27869999.999813415110 262864330.290084451437 1 60376.321985248 2024-03-07T07:43:39.525379+00:00 19994330.290115647018 27869999.999665915966 262864330.289777874947 1 60376.321996929 2024-03-07T07:43:40.534680+00:00 19994330.290175627917 27870000.000548209995 262864330.290720134974 1 60376.322008433 2024-03-07T07:43:41.528607+00:00 19994330.290323738009 27870000.000038836151 262864330.290358871222 1 60376.322020123 2024-03-07T07:43:42.538650+00:00 19994330.290359016508 27869999.999830421060 262864330.290185749531 1 60376.322031653 2024-03-07T07:43:43.534858+00:00 19994330.290159221739 27869999.999865338206 262864330.290020883083 1 60376.322043191 2024-03-07T07:43:44.531691+00:00 19994330.290311858058 27870000.000367950648 262864330.290676116943 1 60376.322054667 2024-03-07T07:43:45.523215+00:00 19994330.290450468659 27869999.999997869134 262864330.290444612503 1 60376.322066265 2024-03-07T07:43:46.525288+00:00 19994330.290413562208 27869999.999814741313 262864330.290224611759 1 60376.322077802 2024-03-07T07:43:47.522138+00:00 19994330.290250509977 27869999.999891262501 262864330.290138065815 1 60376.322089479 2024-03-07T07:43:48.530966+00:00 19994330.290371678770 27869999.999997172505 262864330.290365159512 1 60376.322100977 2024-03-07T07:43:49.524396+00:00 19994330.290180902928 27869999.999993875623 262864330.290171056986 1 60376.322112571 2024-03-07T07:43:50.526116+00:00 19994330.290088884532 27870000.000081516802 262864330.290166705847 1 60376.322124379 2024-03-07T07:43:51.546301+00:00 19994330.290056128055 27869999.999961793423 262864330.290014237165 1 60376.322135677 2024-03-07T07:43:52.522471+00:00 19994330.290314510465 27870000.000030942261 262864330.290341734886 1 60376.322147392 2024-03-07T07:43:53.534694+00:00 19994330.290087614208 27869999.999886415899 262864330.289970338345 1 60376.322158855 2024-03-07T07:43:54.525071+00:00 19994330.290219482034 27870000.000079747289 262864330.290295541286 1 60376.322170450 2024-03-07T07:43:55.526899+00:00 19994330.290130075067 27869999.999967742711 262864330.290094137192 1 60376.322182212 2024-03-07T07:43:56.543074+00:00 19994330.290065106004 27869999.999948717654 262864330.290010124445 1 60376.322193679 2024-03-07T07:43:57.533850+00:00 19994330.290271002799 27869999.999965928495 262864330.290233254433 1 60376.322205118 2024-03-07T07:43:58.522188+00:00 19994330.290172170848 27869999.999933861196 262864330.290102332830 1 60376.322216836 2024-03-07T07:43:59.534649+00:00 19994330.290085379034 27869999.999848786741 262864330.289930462837 1 60376.322228326 2024-03-07T07:44:00.527382+00:00 19994330.290553130209 27869999.999976575375 262864330.290526002645 1 60376.322239915 2024-03-07T07:44:01.528692+00:00 19994330.290200121701 27870000.000018853694 262864330.290215283632 1 60376.322251478 2024-03-07T07:44:02.527724+00:00 19994330.290087629110 27869999.999946843833 262864330.290030777454 1 60376.322263035 2024-03-07T07:44:03.526171+00:00 19994330.290190324187 27870000.000065527856 262864330.290252149105 1 60376.322274677 2024-03-07T07:44:04.532083+00:00 19994330.290295161307 27870000.000079721212 262864330.290371179581 1 60376.322286219 2024-03-07T07:44:05.529330+00:00 19994330.290123254061 27869999.999983776361 262864330.290103346109 1 60376.322297761 2024-03-07T07:44:06.526567+00:00 19994330.290153440088 27869999.999893479049 262864330.290043234825 1 60376.322309391 2024-03-07T07:44:07.531401+00:00 19994330.290338687599 27869999.999985035509 262864330.290320038795 1 60376.322321001 2024-03-07T07:44:08.534498+00:00 19994330.290301453322 27869999.999994017184 262864330.290291756392 1 60376.322332487 2024-03-07T07:44:09.526915+00:00 19994330.290206804872 27870000.000041808933 262864330.290244936943 1 60376.322344091 2024-03-07T07:44:10.529438+00:00 19994330.290139585733 27870000.000007037073 262864330.290142923594 1 60376.322355668 2024-03-07T07:44:11.529693+00:00 19994330.290299903601 27870000.000028144568 262864330.290324330330 1 60376.322367162 2024-03-07T07:44:12.522801+00:00 19994330.290078070015 27870000.000099580735 262864330.290173947811 1 60376.322378880 2024-03-07T07:44:13.535247+00:00 19994330.290398530662 27869999.999993409961 262864330.290388256311 1 60376.322390296 2024-03-07T07:44:14.521607+00:00 19994330.290366373956 27870000.000048656017 262864330.290411353111 1 60376.322401840 2024-03-07T07:44:15.519000+00:00 19994330.290150534362 27870000.000112712383 262864330.290259540081 1 60376.322413578 2024-03-07T07:44:16.533113+00:00 19994330.290061347187 27870000.000360403210 262864330.290418058634 1 60376.322425040 2024-03-07T07:44:17.523517+00:00 19994330.290184952319 27869999.999747011811 262864330.289928257465 1 60376.322436587 2024-03-07T07:44:18.521106+00:00 19994330.290145076811 27870000.000065293163 262864330.290206670761 1 60376.322448555 2024-03-07T07:44:19.555172+00:00 19994330.290352482349 27869999.999945051968 262864330.290293842554 1 60376.322459759 2024-03-07T07:44:20.523174+00:00 19994330.290318537503 27869999.999928697944 262864330.290243566036 1 60376.322471302 2024-03-07T07:44:21.520438+00:00 19994330.290166284889 27869999.999959960580 262864330.290122538805 1 60376.322482877 2024-03-07T07:44:22.520571+00:00 19994330.289980225265 27869999.999893601984 262864330.289870142937 1 60376.322494471 2024-03-07T07:44:23.522308+00:00 19994330.290170408785 27870000.000091530383 262864330.290258228779 1 60376.322506047 2024-03-07T07:44:24.522502+00:00 19994330.290203973651 27870000.000237911940 262864330.290438175201 1 60376.322517625 2024-03-07T07:44:25.522756+00:00 19994330.290218379349 27870000.000020023435 262864330.290234714746 1 60376.322529186 2024-03-07T07:44:26.521716+00:00 19994330.290196664631 27870000.000049538910 262864330.290242493153 1 60376.322540754 2024-03-07T07:44:27.521100+00:00 19994330.290312360972 27870000.000040981919 262864330.290349632502 1 60376.322552345 2024-03-07T07:44:28.522577+00:00 19994330.290040694177 27869999.999810531735 262864330.289847522974 1 60376.322563918 2024-03-07T07:44:29.522558+00:00 19994330.290223319083 27869999.999927304685 262864330.290146946907 1 60376.322575495 2024-03-07T07:44:30.522767+00:00 19994330.290208019316 27870000.000272411853 262864330.290476739407 1 60376.322587097 2024-03-07T07:44:31.525164+00:00 19994330.289968658239 27870000.000073667616 262864330.290038645267 1 60376.322598671 2024-03-07T07:44:32.525140+00:00 19994330.290322210640 27870000.000033926219 262864330.290352433920 1 60376.322610261 2024-03-07T07:44:33.526561+00:00 19994330.290280152112 27869999.999929308891 262864330.290205776691 1 60376.322621813 2024-03-07T07:44:34.524656+00:00 19994330.290137182921 27870000.000080343336 262864330.290213823318 1 60376.322633351 2024-03-07T07:44:35.521510+00:00 19994330.290297266096 27870000.000034857541 262864330.290328443050 1 60376.322645001 2024-03-07T07:44:36.528121+00:00 19994330.290354143828 27869999.999998636544 262864330.290349066257 1 60376.322656521 2024-03-07T07:44:37.523416+00:00 19994330.290012817830 27869999.999931968749 262864330.289941072464 1 60376.322668118 2024-03-07T07:44:38.525418+00:00 19994330.290467832237 27869999.999943476170 262864330.290407598019 1 60376.322679673 2024-03-07T07:44:39.523737+00:00 19994330.290128745139 27869999.999983455986 262864330.290108501911 1 60376.322691286 2024-03-07T07:44:40.527164+00:00 19994330.290080092847 27869999.999891925603 262864330.289968341589 1 60376.322702798 2024-03-07T07:44:41.521757+00:00 19994330.290104839951 27869999.999686069787 262864330.289787203074 1 60376.322714336 2024-03-07T07:44:42.518625+00:00 19994330.290226936340 27870000.000602222979 262864330.290825456381 1 60376.322725919 2024-03-07T07:44:43.519375+00:00 19994330.290391635150 27869999.999797817320 262864330.290185749531 1 60376.322737514 2024-03-07T07:44:44.521192+00:00 19994330.290110271424 27870000.000534884632 262864330.290641456842 1 60376.322749237 2024-03-07T07:44:45.534018+00:00 19994330.290462546051 27869999.999547787011 262864330.290006637573 1 60376.322760912 2024-03-07T07:44:46.542774+00:00 19994330.290099266917 27870000.000219255686 262864330.290314823389 1 60376.322772473 2024-03-07T07:44:47.541644+00:00 19994330.290257982910 27869999.999803680927 262864330.290057986975 1 60376.322783915 2024-03-07T07:44:48.530252+00:00 19994330.290346052498 27870000.000201500952 262864330.290543854237 1 60376.322795511 2024-03-07T07:44:49.532169+00:00 19994330.290143456310 27869999.999984253198 262864330.290124028921 1 60376.322807067 2024-03-07T07:44:50.530587+00:00 19994330.290007635951 27869999.999884579331 262864330.289888501167 1 60376.322818643 2024-03-07T07:44:51.530742+00:00 19994330.290198948234 27869999.999712180346 262864330.289907425642 1 60376.322830197 2024-03-07T07:44:52.529010+00:00 19994330.290260352194 27870000.000006273389 262864330.290262907743 1 60376.322841887 2024-03-07T07:44:53.539036+00:00 19994330.290405098349 27869999.999954197556 262864330.290355592966 1 60376.322853536 2024-03-07T07:44:54.545545+00:00 19994330.289997920394 27869999.999956004322 262864330.289950251579 1 60376.322864907 2024-03-07T07:44:55.527974+00:00 19994330.290281891823 27870000.000551853329 262864330.290830045938 1 60376.322876477 2024-03-07T07:44:56.527629+00:00 19994330.290334045887 27869999.999618425965 262864330.289948761463 1 60376.322888093 2024-03-07T07:44:57.531188+00:00 19994330.290170513093 27869999.999999132007 262864330.290165960789 1 60376.322899594 2024-03-07T07:44:58.524936+00:00 19994330.290148448199 27869999.999926384538 262864330.290071129799 1 60376.322911283 2024-03-07T07:44:59.534853+00:00 19994330.290337581187 27870000.000058047473 262864330.290391951799 1 60376.322922840 2024-03-07T07:45:00.533384+00:00 19994330.290245607495 27870000.000142086297 262864330.290383994579 1 60376.322934388 2024-03-07T07:45:01.531134+00:00 19994330.290250435472 27870000.000045139343 262864330.290291905403 1 60376.322945931 2024-03-07T07:45:02.528443+00:00 19994330.290373459458 27870000.000040687621 262864330.290410459042 1 60376.322957541 2024-03-07T07:45:03.531526+00:00 19994330.290226656944 27869999.999874018133 262864330.290096998215 1 60376.322969058 2024-03-07T07:45:04.526605+00:00 19994330.290068503469 27869999.999954026192 262864330.290018826723 1 60376.322980647 2024-03-07T07:45:05.527950+00:00 19994330.290406312793 27870000.000088941306 262864330.290491551161 1 60376.322992268 2024-03-07T07:45:06.531971+00:00 19994330.289941180497 27870000.000083614141 262864330.290021121502 1 60376.323003821 2024-03-07T07:45:07.530099+00:00 19994330.290393926203 27870000.000010162592 262864330.290400385857 1 60376.323015373 2024-03-07T07:45:08.528214+00:00 19994330.290105156600 27869999.999986071140 262864330.290087550879 1 60376.323026905 2024-03-07T07:45:09.524618+00:00 19994330.290094166994 27869999.999966949224 262864330.290057420731 1 60376.323038466 2024-03-07T07:45:10.523458+00:00 19994330.290511231869 27869999.999948896468 262864330.290456414223 1 60376.323050029 2024-03-07T07:45:11.522528+00:00 19994330.290080569685 27870000.000048421323 262864330.290125310421 1 60376.323061709 2024-03-07T07:45:12.531669+00:00 19994330.290207255632 27869999.999949559569 262864330.290153145790 1 60376.323073193 2024-03-07T07:45:13.523912+00:00 19994330.290096145123 27870000.000025041401 262864330.290117472410 1 60376.323084788 2024-03-07T07:45:14.525706+00:00 19994330.290348231792 27869999.999941207469 262864330.290285736322 1 60376.323096334 2024-03-07T07:45:15.523309+00:00 19994330.290064789355 27869999.999922111630 262864330.289983183146 1 60376.323107972 2024-03-07T07:45:16.528743+00:00 19994330.290281645954 27870000.000053439289 262864330.290331393480 1 60376.323119475 2024-03-07T07:45:17.522637+00:00 19994330.290038418025 27870000.000327050686 262864330.290361762047 1 60376.323131040 2024-03-07T07:45:18.521852+00:00 19994330.290217969567 27869999.999969750643 262864330.290184020996 1 60376.323142618 2024-03-07T07:45:19.522228+00:00 19994330.290246639401 27870000.000093057752 262864330.290335983038 1 60376.323154183 2024-03-07T07:45:20.521393+00:00 19994330.290275111794 27869999.999894656241 262864330.290166079998 1 60376.323165786 2024-03-07T07:45:21.523919+00:00 19994330.290394049138 27869999.999906551093 262864330.290296882391 1 60376.323177338 2024-03-07T07:45:22.521968+00:00 19994330.290054377168 27869999.999968517572 262864330.290019214153 1 60376.323188915 2024-03-07T07:45:23.522283+00:00 19994330.290326077491 27869999.999975420535 262864330.290297806263 1 60376.323200475 2024-03-07T07:45:24.521058+00:00 19994330.290208138525 27869999.999702546746 262864330.289906978607 1 60376.323212094 2024-03-07T07:45:25.524889+00:00 19994330.290432669222 27870000.000344060361 262864330.290773034096 1 60376.323223685 2024-03-07T07:45:26.526362+00:00 19994330.289995245636 27869999.999913062900 262864330.289904624224 1 60376.323235301 2024-03-07T07:45:27.530003+00:00 19994330.290315024555 27870000.000067736953 262864330.290379077196 1 60376.323246869 2024-03-07T07:45:28.529480+00:00 19994330.290483027697 27870000.000233504921 262864330.290712833405 1 60376.323258402 2024-03-07T07:45:29.525924+00:00 19994330.290277104825 27869999.999954503030 262864330.290227890015 1 60376.323269940 2024-03-07T07:45:30.522840+00:00 19994330.290211133659 27870000.000092234462 262864330.290299683809 1 60376.323281524 2024-03-07T07:45:31.523694+00:00 19994330.290054604411 27869999.999669425189 262864330.289720356464 1 60376.323293118 2024-03-07T07:45:32.525367+00:00 19994330.290050849319 27870000.000004578382 262864330.290051758289 1 60376.323304674 2024-03-07T07:45:33.523857+00:00 19994330.290056191385 27870000.000536978245 262864330.290589481592 1 60376.323316231 2024-03-07T07:45:34.522404+00:00 19994330.290121275932 27869999.999925654382 262864330.290043234825 1 60376.323327827 2024-03-07T07:45:35.524246+00:00 19994330.290309362113 27869999.999857641757 262864330.290163308382 1 60376.323339363 2024-03-07T07:45:36.520984+00:00 19994330.290469586849 27870000.000350411981 262864330.290816307068 1 60376.323350985 2024-03-07T07:45:37.525125+00:00 19994330.289916288108 27869999.999553330243 262864330.289465904236 1 60376.323362616 2024-03-07T07:45:38.530043+00:00 19994330.290306501091 27869999.999541480094 262864330.289844304323 1 60376.323374204 2024-03-07T07:45:39.531259+00:00 19994330.290220063180 27869999.999919559807 262864330.290135920048 1 60376.323385684 2024-03-07T07:45:40.523119+00:00 19994330.290039125830 27869999.999281018972 262864330.289316445589 1 60376.323397249 2024-03-07T07:45:41.522263+00:00 19994330.290246348828 27870000.000166427344 262864330.290409058332 1 60376.323408803 2024-03-07T07:45:42.520631+00:00 19994330.289957217872 27870000.000117503107 262864330.290071040392 1 60376.323420403 2024-03-07T07:45:43.522831+00:00 19994330.290458858013 27869999.999222870916 262864330.289678037167 1 60376.323432012 2024-03-07T07:45:44.525797+00:00 19994330.290228735656 27869999.999939847738 262864330.290164887905 1 60376.323443669 2024-03-07T07:45:45.533025+00:00 19994330.290175404400 27870000.000166781247 262864330.290338486433 1 60376.323455275 2024-03-07T07:45:46.535771+00:00 19994330.290160607547 27869999.999743662775 262864330.289900571108 1 60376.323466917 2024-03-07T07:45:47.541595+00:00 19994330.290053185076 27870000.000394660980 262864330.290444165468 1 60376.323478369 2024-03-07T07:45:48.531091+00:00 19994330.289981894195 27869999.999872304499 262864330.289850503206 1 60376.323489903 2024-03-07T07:45:49.527564+00:00 19994330.290164642036 27870000.000174555928 262864330.290335506201 1 60376.323501517 2024-03-07T07:45:50.531075+00:00 19994330.290131334215 27869999.999653063715 262864330.289780706167 1 60376.323513113 2024-03-07T07:45:51.533012+00:00 19994330.290427345783 27870000.000661287457 262864330.291084945202 1 60376.323524705 2024-03-07T07:45:52.534508+00:00 19994330.290012817830 27870000.000294990838 262864330.290304094553 1 60376.323536237 2024-03-07T07:45:53.530892+00:00 19994330.290279086679 27869999.999486368150 262864330.289761751890 1 60376.323547759 2024-03-07T07:45:54.526331+00:00 19994330.290332999080 27870000.000062882900 262864330.290392190218 1 60376.323559367 2024-03-07T07:45:55.529329+00:00 19994330.290193203837 27870000.000023305416 262864330.290212810040 1 60376.323571006 2024-03-07T07:45:56.534886+00:00 19994330.290173832327 27869999.999979086220 262864330.290149211884 1 60376.323582477 2024-03-07T07:45:57.525984+00:00 19994330.290120437741 27870000.000113576651 262864330.290230333805 1 60376.323594080 2024-03-07T07:45:58.528540+00:00 19994330.290482379496 27870000.000313978642 262864330.290792644024 1 60376.323605592 2024-03-07T07:45:59.523158+00:00 19994330.289964973927 27869999.999623455107 262864330.289584726095 1 60376.323617270 2024-03-07T07:46:00.532146+00:00 19994330.290215920657 27870000.000613976270 262864330.290826201439 1 60376.323628825 2024-03-07T07:46:01.530468+00:00 19994330.290408268571 27869999.999782610685 262864330.290187180042 1 60376.323640429 2024-03-07T07:46:02.533089+00:00 19994330.290079686791 27869999.999739035964 262864330.289815038443 1 60376.323651975 2024-03-07T07:46:03.530673+00:00 19994330.290146525949 27870000.000147063285 262864330.290289908648 1 60376.323663507 2024-03-07T07:46:04.526965+00:00 19994330.290204618126 27870000.000294439495 262864330.290495365858 1 60376.323675099 2024-03-07T07:46:05.528569+00:00 19994330.290211714804 27869999.999970801175 262864330.290178805590 1 60376.323686655 2024-03-07T07:46:06.526971+00:00 19994330.290107421577 27869999.999938614666 262864330.290042340755 1 60376.323698186 2024-03-07T07:46:07.523250+00:00 19994330.290131080896 27870000.000001613051 262864330.290129005909 1 60376.323709822 2024-03-07T07:46:08.528590+00:00 19994330.290469415486 27870000.000063274056 262864330.290528982878 1 60376.323721356 2024-03-07T07:46:09.525119+00:00 19994330.290258254856 27869999.999940194190 262864330.290194749832 1 60376.323732994 2024-03-07T07:46:10.530630+00:00 19994330.290209922940 27870000.000177536160 262864330.290383756161 1 60376.323744560 2024-03-07T07:46:11.529948+00:00 19994330.290239576250 27869999.999812386930 262864330.290048271418 1 60376.323756130 2024-03-07T07:46:12.529665+00:00 19994330.290006093681 27870000.000134807080 262864330.290137201548 1 60376.323767631 2024-03-07T07:46:13.523328+00:00 19994330.290459234267 27870000.000186353922 262864330.290641903877 1 60376.323779280 2024-03-07T07:46:14.529813+00:00 19994330.290326993912 27869999.999977804720 262864330.290301084518 1 60376.323790775 2024-03-07T07:46:15.522966+00:00 19994330.289876271039 27870000.000369101763 262864330.290241688490 1 60376.323802333 2024-03-07T07:46:16.521570+00:00 19994330.290554564446 27869999.999818198383 262864330.290369063616 1 60376.323813949 2024-03-07T07:46:17.525176+00:00 19994330.290014110506 27870000.000063676387 262864330.290074110031 1 60376.323825680 2024-03-07T07:46:18.538739+00:00 19994330.290240719914 27869999.999912887812 262864330.290149927139 1 60376.323837096 2024-03-07T07:46:19.525089+00:00 19994330.290194425732 27869999.999996598810 262864330.290187329054 1 60376.323848641 2024-03-07T07:46:20.522641+00:00 19994330.290452748537 27869999.999967843294 262864330.290416896343 1 60376.323860344 2024-03-07T07:46:21.533782+00:00 19994330.290185540915 27869999.999915305525 262864330.290097147226 1 60376.323871819 2024-03-07T07:46:22.525153+00:00 19994330.290042523295 27869999.999992880970 262864330.290031701326 1 60376.323883403 2024-03-07T07:46:23.525991+00:00 19994330.290384769440 27870000.000005755574 262864330.290386825800 1 60376.323895010 2024-03-07T07:46:24.528855+00:00 19994330.290214609355 27870000.000166345388 262864330.290377259254 1 60376.323906573 2024-03-07T07:46:25.527896+00:00 19994330.290391400456 27869999.999891590327 262864330.290279269218 1 60376.323918149 2024-03-07T07:46:26.528038+00:00 19994330.290050044656 27869999.999831493944 262864330.289877831936 1 60376.323929665 2024-03-07T07:46:27.523007+00:00 19994330.290262080729 27869999.999991424382 262864330.290249794722 1 60376.323941246 2024-03-07T07:46:28.523629+00:00 19994330.290329594165 27870000.000040996820 262864330.290366917849 1 60376.323952797 2024-03-07T07:46:29.521673+00:00 19994330.290138274431 27869999.999979443848 262864330.290114015341 1 60376.323964484 2024-03-07T07:46:30.531430+00:00 19994330.290160894394 27869999.999978374690 262864330.290135562420 1 60376.323975953 2024-03-07T07:46:31.522310+00:00 19994330.290425680578 27869999.999922513962 262864330.290344506502 1 60376.323987562 2024-03-07T07:46:32.525357+00:00 19994330.290114857256 27869999.999985981733 262864330.290097147226 1 60376.323999081 2024-03-07T07:46:33.520587+00:00 19994330.290288180113 27870000.000047810376 262864330.290332287550 1 60376.324010707 2024-03-07T07:46:34.525030+00:00 19994330.290153630078 27870000.000074394047 262864330.290224313736 1 60376.324022239 2024-03-07T07:46:35.521455+00:00 19994330.290246009827 27870000.000040646642 262864330.290282964706 1 60376.324033835 2024-03-07T07:46:36.523339+00:00 19994330.290207058191 27870000.000178504735 262864330.290381878614 1 60376.324045377 2024-03-07T07:46:37.520606+00:00 19994330.290159355849 27870000.000037711114 262864330.290193349123 1 60376.324056960 2024-03-07T07:46:38.521326+00:00 19994330.290340054780 27870000.000063557178 262864330.290399938822 1 60376.324068537 2024-03-07T07:46:39.521601+00:00 19994330.290108695626 27870000.000135488808 262864330.290240466595 1 60376.324080123 2024-03-07T07:46:40.522572+00:00 19994330.290340952575 27869999.999994814396 262864330.290332078934 1 60376.324091667 2024-03-07T07:46:41.520027+00:00 19994330.290069565177 27869999.999915316701 262864330.289981186390 1 60376.324103243 2024-03-07T07:46:42.520221+00:00 19994330.290253940970 27869999.999858219177 262864330.290108472109 1 60376.324114871 2024-03-07T07:46:43.524875+00:00 19994330.290252342820 27869999.999913733453 262864330.290162384510 1 60376.324126459 2024-03-07T07:46:44.526076+00:00 19994330.290230944753 27870000.000216957182 262864330.290444195271 1 60376.324137987 2024-03-07T07:46:45.522028+00:00 19994330.290376543999 27869999.999963480979 262864330.290336340666 1 60376.324149544 2024-03-07T07:46:46.520628+00:00 19994330.290368855000 27869999.999952558428 262864330.290317714214 1 60376.324161204 2024-03-07T07:46:47.528034+00:00 19994330.289860945195 27870000.000182412565 262864330.290039658546 1 60376.324172836 2024-03-07T07:46:48.533058+00:00 19994330.290041916072 27870000.000118222088 262864330.290156453848 1 60376.324184417 2024-03-07T07:46:49.533606+00:00 19994330.290418203920 27870000.000090304762 262864330.290504813194 1 60376.324195956 2024-03-07T07:46:50.530614+00:00 19994330.289963148534 27870000.000347264111 262864330.290306717157 1 60376.324207606 2024-03-07T07:46:51.537179+00:00 19994330.290428016335 27869999.999927964061 262864330.290352284908 1 60376.324219142 2024-03-07T07:46:52.533895+00:00 19994330.290168836713 27869999.999628413469 262864330.289793550968 1 60376.324230761 2024-03-07T07:46:53.537745+00:00 19994330.290063064545 27870000.000327769667 262864330.290387123823 1 60376.324242354 2024-03-07T07:46:54.539398+00:00 19994330.290142118931 27869999.999477371573 262864330.289615809917 1 60376.324253765 2024-03-07T07:46:55.525335+00:00 19994330.290035732090 27870000.000216394663 262864330.290248423815 1 60376.324265390 2024-03-07T07:46:56.529710+00:00 19994330.290414508432 27869999.999626535922 262864330.290037363768 1 60376.324276951 2024-03-07T07:46:57.528562+00:00 19994330.290084827691 27870000.000059649348 262864330.290140807629 1 60376.324288697 2024-03-07T07:46:58.543367+00:00 19994330.290280781686 27869999.999549861997 262864330.289826959372 1 60376.324300068 2024-03-07T07:46:59.525910+00:00 19994330.290353879333 27870000.000300001353 262864330.290650188923 1 60376.324311730 2024-03-07T07:47:00.533467+00:00 19994330.290121078491 27870000.000458318740 262864330.290575712919 1 60376.324323250 2024-03-07T07:47:01.528828+00:00 19994330.290242817253 27870000.000043503940 262864330.290282636881 1 60376.324334777 2024-03-07T07:47:02.524746+00:00 19994330.290131650865 27869999.999710183591 262864330.289838135242 1 60376.324346331 2024-03-07T07:47:03.523000+00:00 19994330.290431119502 27870000.000011075288 262864330.290438503027 1 60376.324357935 2024-03-07T07:47:04.525610+00:00 19994330.290195737034 27869999.999878115952 262864330.290070146322 1 60376.324369445 2024-03-07T07:47:05.520063+00:00 19994330.290234073997 27870000.000081498176 262864330.290311872959 1 60376.324381018 2024-03-07T07:47:06.519917+00:00 19994330.290175516158 27870000.000002603978 262864330.290174424648 1 60376.324392619 2024-03-07T07:47:07.522247+00:00 19994330.290251795202 27870000.000192519277 262864330.290440618992 1 60376.324404187 2024-03-07T07:47:08.521763+00:00 19994330.290018871427 27870000.000319637358 262864330.290334820747 1 60376.324415785 2024-03-07T07:47:09.523843+00:00 19994330.290149431676 27869999.999998100102 262864330.290143817663 1 60376.324427329 2024-03-07T07:47:10.521218+00:00 19994330.290476176888 27870000.000095345080 262864330.290567815304 1 60376.324438955 2024-03-07T07:47:11.525737+00:00 19994330.289941553026 27870000.000024992973 262864330.289962857962 1 60376.324450480 2024-03-07T07:47:12.521438+00:00 19994330.290079850703 27869999.999754697084 262864330.289830863476 1 60376.324462071 2024-03-07T07:47:13.522920+00:00 19994330.290176652372 27870000.000156391412 262864330.290329366922 1 60376.324473673 2024-03-07T07:47:14.525316+00:00 19994330.290043242276 27870000.000058542937 262864330.290098071098 1 60376.324485237 2024-03-07T07:47:15.524435+00:00 19994330.290305316448 27870000.000105142593 262864330.290406763554 1 60376.324496873 2024-03-07T07:47:16.529784+00:00 19994330.290211755782 27869999.999934501946 262864330.290142565966 1 60376.324508385 2024-03-07T07:47:17.524497+00:00 19994330.290380086750 27870000.000685818493 262864330.291062206030 1 60376.324519961 2024-03-07T07:47:18.524634+00:00 19994330.290276601911 27870000.000123441219 262864330.290396332741 1 60376.324531566 2024-03-07T07:47:19.527300+00:00 19994330.290075115860 27869999.999359749258 262864330.289431184530 1 60376.324543135 2024-03-07T07:47:20.526885+00:00 19994330.290198277682 27870000.000016633421 262864330.290211200714 1 60376.324554675 2024-03-07T07:47:21.523941+00:00 19994330.290277622640 27869999.999518569559 262864330.289792507887 1 60376.324566352 2024-03-07T07:47:22.532844+00:00 19994330.290041677654 27870000.000600062311 262864330.290638059378 1 60376.324577854 2024-03-07T07:47:23.526614+00:00 19994330.290344841778 27869999.999986961484 262864330.290328085423 1 60376.324589445 2024-03-07T07:47:24.528071+00:00 19994330.290240369737 27869999.999965380877 262864330.290202051401 1 60376.324601052 2024-03-07T07:47:25.530903+00:00 19994330.290330491960 27869999.999949958175 262864330.290276765823 1 60376.324612692 2024-03-07T07:47:26.536614+00:00 19994330.290075752884 27870000.000027414411 262864330.290099471807 1 60376.324624211 2024-03-07T07:47:27.531778+00:00 19994330.290304351598 27870000.000062473118 262864330.290363132954 1 60376.324635699 2024-03-07T07:47:28.524403+00:00 19994330.290283411741 27869999.999669171870 262864330.289948880672 1 60376.324647473 2024-03-07T07:47:29.541687+00:00 19994330.290229905397 27869999.999970015138 262864330.290196239948 1 60376.324658855 2024-03-07T07:47:30.525040+00:00 19994330.290277324617 27870000.000271696597 262864330.290545344353 1 60376.324670415 2024-03-07T07:47:31.523900+00:00 19994330.290124878287 27870000.000163085759 262864330.290284276009 1 60376.324682020 2024-03-07T07:47:32.526533+00:00 19994330.290090680122 27870000.000013947487 262864330.290100932121 1 60376.324693662 2024-03-07T07:47:33.532374+00:00 19994330.290213428438 27869999.999972242862 262864330.290181994438 1 60376.324705209 2024-03-07T07:47:34.530048+00:00 19994330.290192671120 27869999.999515842646 262864330.289704799652 1 60376.324716737 2024-03-07T07:47:35.526077+00:00 19994330.290319938213 27870000.000057827681 262864330.290374070406 1 60376.324728409 2024-03-07T07:47:36.534560+00:00 19994330.290118642151 27870000.000014945865 262864330.290129899979 1 60376.324739897 2024-03-07T07:47:37.527057+00:00 19994330.290202002972 27869999.999616742134 262864330.289815038443 1 60376.324751486 2024-03-07T07:47:38.528392+00:00 19994330.289974320680 27869999.999918408692 262864330.289889037609 1 60376.324763063 2024-03-07T07:47:39.528692+00:00 19994330.290099870414 27870000.000095400959 262864330.290191560984 1 60376.324774618 2024-03-07T07:47:40.526967+00:00 19994330.290327027440 27869999.999784104526 262864330.290107429028 1 60376.324786231 2024-03-07T07:47:41.530333+00:00 19994330.289984874427 27870000.000070340931 262864330.290051519871 1 60376.324797811 2024-03-07T07:47:42.530924+00:00 19994330.290254965425 27869999.999852504581 262864330.290103793144 1 60376.324809434 2024-03-07T07:47:43.535072+00:00 19994330.290313754231 27870000.000252738595 262864330.290562778711 1 60376.324820881 2024-03-07T07:47:44.524121+00:00 19994330.290091663599 27869999.999681204557 262864330.289769172668 1 60376.324832495 2024-03-07T07:47:45.527607+00:00 19994330.290065236390 27869999.999934691936 262864330.289996236563 1 60376.324844071 2024-03-07T07:47:46.527712+00:00 19994330.290306285024 27869999.999972369522 262864330.290274977684 1 60376.324855682 2024-03-07T07:47:47.530973+00:00 19994330.290239550173 27870000.000111300498 262864330.290347158909 1 60376.324867304 2024-03-07T07:47:48.535063+00:00 19994330.290260657668 27870000.000032670796 262864330.290289640427 1 60376.324878985 2024-03-07T07:47:49.544266+00:00 19994330.290217746049 27870000.000227827579 262864330.290441900492 1 60376.324890318 2024-03-07T07:47:50.523457+00:00 19994330.290390886366 27869999.999932076782 262864330.290319263935 1 60376.324901999 2024-03-07T07:47:51.532679+00:00 19994330.290102180094 27869999.999836940318 262864330.289935439825 1 60376.324913514 2024-03-07T07:47:52.527619+00:00 19994330.290289789438 27869999.999959010631 262864330.290245115757 1 60376.324925247 2024-03-07T07:47:53.541303+00:00 19994330.290169008076 27869999.999926678836 262864330.290091991425 1 60376.324936696 2024-03-07T07:47:54.530533+00:00 19994330.290197201073 27870000.000043198466 262864330.290236711502 1 60376.324948356 2024-03-07T07:47:55.538008+00:00 19994330.290298163891 27869999.999627597630 262864330.289922058582 1 60376.324959818 2024-03-07T07:47:56.528318+00:00 19994330.290383268148 27869999.999993454665 262864330.290373027325 1 60376.324971389 2024-03-07T07:47:57.527970+00:00 19994330.290278613567 27869999.999991238117 262864330.290266156197 1 60376.324982941 2024-03-07T07:47:58.526087+00:00 19994330.290097963065 27870000.000021740794 262864330.290116012096 1 60376.324994526 2024-03-07T07:47:59.527037+00:00 19994330.290243964642 27869999.999976214021 262864330.290216475725 1 60376.325006121 2024-03-07T07:48:00.528861+00:00 19994330.290202382952 27869999.999973990023 262864330.290172666311 1 60376.325017648 2024-03-07T07:48:01.524802+00:00 19994330.290291037410 27870000.000060845166 262864330.290348201990 1 60376.325029215 2024-03-07T07:48:02.524161+00:00 19994330.290225442499 27870000.000017438084 262864330.290239185095 1 60376.325040800 2024-03-07T07:48:03.525152+00:00 19994330.290335055441 27870000.000046741217 262864330.290378093719 1 60376.325052376 2024-03-07T07:48:04.525281+00:00 19994330.290275748819 27869999.999989617616 262864330.290261685848 1 60376.325063911 2024-03-07T07:48:05.521920+00:00 19994330.290231600404 27870000.000083398074 262864330.290311276913 1 60376.325075526 2024-03-07T07:48:06.525469+00:00 19994330.289927404374 27869999.999942507595 262864330.289866209030 1 60376.325087076 2024-03-07T07:48:07.523361+00:00 19994330.290244009346 27869999.999763302505 262864330.290003627539 1 60376.325098731 2024-03-07T07:48:08.530362+00:00 19994330.290127065033 27870000.000078003854 262864330.290201365948 1 60376.325110279 2024-03-07T07:48:09.528113+00:00 19994330.290148999542 27869999.999793909490 262864330.289939224720 1 60376.325121772 2024-03-07T07:48:10.521135+00:00 19994330.290106821805 27869999.999811373651 262864330.289914518595 1 60376.325133399 2024-03-07T07:48:11.525701+00:00 19994330.290352359414 27870000.000103149563 262864330.290451824665 1 60376.325145044 2024-03-07T07:48:12.531838+00:00 19994330.290092665702 27869999.999997660518 262864330.290086656809 1 60376.325156538 2024-03-07T07:48:13.524878+00:00 19994330.290170107037 27869999.999881964177 262864330.290048360825 1 60376.325168103 2024-03-07T07:48:14.524151+00:00 19994330.290345586836 27870000.000203080475 262864330.290544956923 1 60376.325179631 2024-03-07T07:48:15.520118+00:00 19994330.289943311363 27869999.999896209687 262864330.289835810661 1 60376.325191224 2024-03-07T07:48:16.521707+00:00 19994330.289937406778 27870000.000208988786 262864330.290142685175 1 60376.325202799 2024-03-07T07:48:17.521857+00:00 19994330.290212735534 27870000.000460460782 262864330.290669500828 1 60376.325214382 2024-03-07T07:48:18.522574+00:00 19994330.290325678885 27870000.000103890896 262864330.290425866842 1 60376.325225942 2024-03-07T07:48:19.521375+00:00 19994330.290427025408 27870000.000637497753 262864330.291060835123 1 60376.325237577 2024-03-07T07:48:20.526616+00:00 19994330.290157150477 27869999.999887771904 262864330.290041208267 1 60376.325249102 2024-03-07T07:48:21.522392+00:00 19994330.290183298290 27869999.999938182533 262864330.290117800236 1 60376.325260814 2024-03-07T07:48:22.534330+00:00 19994330.290169712156 27870000.000025615096 262864330.290191650391 1 60376.325272267 2024-03-07T07:48:23.523826+00:00 19994330.290228486061 27870000.000070773065 262864330.290295571089 1 60376.325283850 2024-03-07T07:48:24.524660+00:00 19994330.290342617780 27870000.000105258077 262864330.290444195271 1 60376.325295415 2024-03-07T07:48:25.523887+00:00 19994330.290006205440 27870000.000321995467 262864330.290324509144 1 60376.325307044 2024-03-07T07:48:26.528577+00:00 19994330.290243655443 27869999.999886531383 262864330.290126502514 1 60376.325318689 2024-03-07T07:48:27.534713+00:00 19994330.289976771921 27870000.000029589981 262864330.290002673864 1 60376.325330128 2024-03-07T07:48:28.523094+00:00 19994330.290121905506 27869999.999924574047 262864330.290042787790 1 60376.325341700 2024-03-07T07:48:29.522877+00:00 19994330.290060129017 27869999.999824672937 262864330.289881110191 1 60376.325353250 2024-03-07T07:48:30.520810+00:00 19994330.290166810155 27870000.000025443733 262864330.290188550949 1 60376.325364833 2024-03-07T07:48:31.521593+00:00 19994330.290196143091 27869999.999915480614 262864330.290107935667 1 60376.325376409 2024-03-07T07:48:32.521747+00:00 19994330.290172614157 27869999.999966897070 262864330.290135800838 1 60376.325387981 2024-03-07T07:48:33.521555+00:00 19994330.290142931044 27869999.999934893101 262864330.290074110031 1 60376.325399543 2024-03-07T07:48:34.520516+00:00 19994330.290399201214 27870000.000099413097 262864330.290494918823 1 60376.325411120 2024-03-07T07:48:35.520806+00:00 19994330.290441792458 27870000.000017486513 262864330.290455579758 1 60376.325422687 2024-03-07T07:48:36.520103+00:00 19994330.290012415498 27869999.999955266714 262864330.289963990450 1 60376.325434275 2024-03-07T07:48:37.521381+00:00 19994330.290046226233 27870000.000146612525 262864330.290189146996 1 60376.325445849 2024-03-07T07:48:38.521395+00:00 19994330.290100827813 27869999.999959018081 262864330.290056169033 1 60376.325457453 2024-03-07T07:48:39.523945+00:00 19994330.290394078940 27869999.999992951751 262864330.290383338928 1 60376.325468998 2024-03-07T07:48:40.521467+00:00 19994330.290357425809 27869999.999985493720 262864330.290339231491 1 60376.325480598 2024-03-07T07:48:41.523652+00:00 19994330.290097709745 27869999.999996747822 262864330.290090769529 1 60376.325492193 2024-03-07T07:48:42.525489+00:00 19994330.290317099541 27869999.999999124557 262864330.290312528610 1 60376.325503745 2024-03-07T07:48:43.523524+00:00 19994330.290191192180 27870000.000140257180 262864330.290327757597 1 60376.325515341 2024-03-07T07:48:44.525500+00:00 19994330.290362793952 27870000.000010829419 262864330.290369927883 1 60376.325526944 2024-03-07T07:48:45.528005+00:00 19994330.290587745607 27869999.999940466136 262864330.290524512529 1 60376.325538545 2024-03-07T07:48:46.530332+00:00 19994330.290354337543 27869999.999762304127 262864330.290112942457 1 60376.325550085 2024-03-07T07:48:47.527393+00:00 19994330.290375389159 27870000.000120092183 262864330.290491789579 1 60376.325561616 2024-03-07T07:48:48.523645+00:00 19994330.290073789656 27870000.000360567123 262864330.290430665016 1 60376.325573302 2024-03-07T07:48:49.533274+00:00 19994330.290165375918 27869999.999969948083 262864330.290131628513 1 60376.325585049 2024-03-07T07:48:50.548255+00:00 19994330.289995543659 27869999.999679960310 262864330.289671808481 1 60376.325596424 2024-03-07T07:48:51.531023+00:00 19994330.290174793452 27869999.999720651656 262864330.289891749620 1 60376.325607918 2024-03-07T07:48:52.524102+00:00 19994330.290220119059 27869999.999924682081 262864330.290141105652 1 60376.325619535 2024-03-07T07:48:53.527823+00:00 19994330.290172211826 27869999.999819081277 262864330.289987593889 1 60376.325631117 2024-03-07T07:48:54.528483+00:00 19994330.290096867830 27869999.999987743795 262864330.290080934763 1 60376.325642672 2024-03-07T07:48:55.526865+00:00 19994330.290146559477 27870000.000190269202 262864330.290333122015 1 60376.325654253 2024-03-07T07:48:56.527508+00:00 19994330.290267955512 27870000.000308752060 262864330.290573000908 1 60376.325665921 2024-03-07T07:48:57.535619+00:00 19994330.290239989758 27870000.000268675387 262864330.290504962206 1 60376.325677615 2024-03-07T07:48:58.545911+00:00 19994330.290194436908 27869999.999622549862 262864330.289813280106 1 60376.325688993 2024-03-07T07:48:59.528997+00:00 19994330.290078133345 27870000.000017493963 262864330.290091931820 1 60376.325700558 2024-03-07T07:49:00.528185+00:00 19994330.290484014899 27870000.000312175602 262864330.290792495012 1 60376.325712309 2024-03-07T07:49:01.543541+00:00 19994330.290018755943 27869999.999534770846 262864330.289549857378 1 60376.325723660 2024-03-07T07:49:02.524264+00:00 19994330.290214043111 27869999.999941874295 262864330.290152221918 1 60376.325735186 2024-03-07T07:49:03.520113+00:00 19994330.290029566735 27870000.000134296715 262864330.290160149336 1 60376.325746784 2024-03-07T07:49:04.522139+00:00 19994330.290052257478 27870000.000274240971 262864330.290322810411 1 60376.325758331 2024-03-07T07:49:05.519811+00:00 19994330.290232501924 27869999.999932691455 262864330.290161520243 1 60376.325769926 2024-03-07T07:49:06.521634+00:00 19994330.290251202881 27870000.000103700906 262864330.290351212025 1 60376.325781520 2024-03-07T07:49:07.523378+00:00 19994330.290256250650 27870000.000077791512 262864330.290330350399 1 60376.325793106 2024-03-07T07:49:08.524327+00:00 19994330.290022861212 27869999.999941714108 262864330.289960861206 1 60376.325804643 2024-03-07T07:49:09.521136+00:00 19994330.290339387953 27869999.999914925545 262864330.290250599384 1 60376.325816211 2024-03-07T07:49:10.520639+00:00 19994330.290214177221 27869999.999995123595 262864330.290205597878 1 60376.325827783 2024-03-07T07:49:11.520466+00:00 19994330.290285859257 27869999.999965291470 262864330.290247440338 1 60376.325839380 2024-03-07T07:49:12.522458+00:00 19994330.290281955153 27870000.000085089356 262864330.290363341570 1 60376.325851082 2024-03-07T07:49:13.533454+00:00 19994330.290139090270 27870000.000042188913 262864330.290177583694 1 60376.325862723 2024-03-07T07:49:14.539251+00:00 19994330.290272153914 27870000.000050518662 262864330.290318965912 1 60376.325874142 2024-03-07T07:49:15.525854+00:00 19994330.290123715997 27870000.000112235546 262864330.290232241154 1 60376.325885738 2024-03-07T07:49:16.527757+00:00 19994330.290093272924 27870000.000052530318 262864330.290142118931 1 60376.325897349 2024-03-07T07:49:17.530961+00:00 19994330.290164493024 27870000.000025101006 262864330.290185898542 1 60376.325908958 2024-03-07T07:49:18.534022+00:00 19994330.290359098464 27870000.000174682587 262864330.290530085564 1 60376.325920412 2024-03-07T07:49:19.523605+00:00 19994330.290352180600 27869999.999882675707 262864330.290231168270 1 60376.325932054 2024-03-07T07:49:20.529499+00:00 19994330.290229056031 27870000.000110082328 262864330.290335446596 1 60376.325943546 2024-03-07T07:49:21.522425+00:00 19994330.290280073881 27869999.999943483621 262864330.290219873190 1 60376.325955348 2024-03-07T07:49:22.542033+00:00 19994330.289935749024 27869999.999905716628 262864330.289837747812 1 60376.325966737 2024-03-07T07:49:23.526084+00:00 19994330.290094960481 27869999.999916788191 262864330.290008068085 1 60376.325978357 2024-03-07T07:49:24.530059+00:00 19994330.290275469422 27870000.000125396997 262864330.290397167206 1 60376.325989851 2024-03-07T07:49:25.523155+00:00 19994330.290349043906 27870000.000227790326 262864330.290573120117 1 60376.326001514 2024-03-07T07:49:26.530816+00:00 19994330.290122047067 27869999.999843746424 262864330.289962112904 1 60376.326012997 2024-03-07T07:49:27.522919+00:00 19994330.290397863835 27870000.000339899212 262864330.290734052658 1 60376.326024587 2024-03-07T07:49:28.524358+00:00 19994330.290248326957 27870000.000086456537 262864330.290331095457 1 60376.326036296 2024-03-07T07:49:29.535989+00:00 19994330.290105082095 27870000.000048324466 262864330.290149718523 1 60376.326047818 2024-03-07T07:49:30.531502+00:00 19994330.290171705186 27870000.000039014965 262864330.290207028389 1 60376.326059503 2024-03-07T07:49:31.541052+00:00 19994330.290234740824 27870000.000170327723 262864330.290401369333 1 60376.326070914 2024-03-07T07:49:32.526968+00:00 19994330.290058549494 27869999.999941200018 262864330.289996057749 1 60376.326082583 2024-03-07T07:49:33.535176+00:00 19994330.290540974587 27869999.999919086695 262864330.290456354618 1 60376.326094063 2024-03-07T07:49:34.527015+00:00 19994330.290154766291 27869999.999994434416 262864330.290145486593 1 60376.326105614 2024-03-07T07:49:35.525070+00:00 19994330.290354531258 27869999.999999217689 262864330.290350049734 1 60376.326117268 2024-03-07T07:49:36.531955+00:00 19994330.290159545839 27869999.999879308045 262864330.290035158396 1 60376.326128787 2024-03-07T07:49:37.527206+00:00 19994330.290272623301 27870000.000028740615 262864330.290297657251 1 60376.326140331 2024-03-07T07:49:38.524554+00:00 19994330.290112469345 27870000.000000607222 262864330.290109366179 1 60376.326151918 2024-03-07T07:49:39.525664+00:00 19994330.290371730924 27869999.999993152916 262864330.290361166000 1 60376.326163515 2024-03-07T07:49:40.527732+00:00 19994330.290055774152 27870000.000024776906 262864330.290076851845 1 60376.326175055 2024-03-07T07:49:41.524721+00:00 19994330.290236156434 27869999.999996878207 262864330.290229320526 1 60376.326186723 2024-03-07T07:49:42.532872+00:00 19994330.290187817067 27869999.999906834215 262864330.290090948343 1 60376.326198522 2024-03-07T07:49:43.552332+00:00 19994330.290350876749 27869999.999665200710 262864330.290012389421 1 60376.326209867 2024-03-07T07:49:44.532535+00:00 19994330.289883866906 27869999.999960795045 262864330.289840936661 1 60376.326221453 2024-03-07T07:49:45.533593+00:00 19994330.290328308940 27869999.999528214335 262864330.289852857590 1 60376.326232992 2024-03-07T07:49:46.530532+00:00 19994330.289994962513 27869999.999969784170 262864330.289961040020 1 60376.326244480 2024-03-07T07:49:47.523093+00:00 19994330.290214378387 27869999.999191068113 262864330.289401769638 1 60376.326256183 2024-03-07T07:49:48.534241+00:00 19994330.290203906596 27870000.000245429575 262864330.290445625782 1 60376.326267680 2024-03-07T07:49:49.527511+00:00 19994330.290215309709 27870000.000348415226 262864330.290560036898 1 60376.326279318 2024-03-07T07:49:50.533117+00:00 19994330.290131583810 27869999.999786298722 262864330.289914190769 1 60376.326290834 2024-03-07T07:49:51.528087+00:00 19994330.290229957551 27869999.999673508108 262864330.289899766445 1 60376.326302367 2024-03-07T07:49:52.524483+00:00 19994330.289960689843 27870000.000061206520 262864330.290018200874 1 60376.326313936 2024-03-07T07:49:53.524075+00:00 19994330.290242537856 27869999.999925926328 262864330.290164768696 1 60376.326325734 2024-03-07T07:49:54.543435+00:00 19994330.290359936655 27869999.999973874539 262864330.290330111980 1 60376.326337302 2024-03-07T07:49:55.542899+00:00 19994330.290077798069 27870000.000087577850 262864330.290161699057 1 60376.326348675 2024-03-07T07:49:56.525541+00:00 19994330.290375277400 27869999.999969020486 262864330.290340602398 1 60376.326360313 2024-03-07T07:49:57.531023+00:00 19994330.290057979524 27869999.999942697585 262864330.289996981621 1 60376.326371967 2024-03-07T07:49:58.537988+00:00 19994330.290337324142 27869999.999959051609 262864330.290292680264 1 60376.326383454 2024-03-07T07:49:59.530398+00:00 19994330.289992090315 27870000.000059586018 262864330.290047973394 1 60376.326395031 2024-03-07T07:50:00.530633+00:00 19994330.290166020393 27870000.000101026148 262864330.290263354778 1 60376.326406651 2024-03-07T07:50:01.534680+00:00 19994330.290112838149 27870000.000080678612 262864330.290189802647 1 60376.326418523 2024-03-07T07:50:02.560389+00:00 19994330.290204361081 27870000.000132724643 262864330.290333390236 1 60376.326429787 2024-03-07T07:50:03.533579+00:00 19994330.290154319257 27869999.999920375645 262864330.290070980787 1 60376.326441342 2024-03-07T07:50:04.532005+00:00 19994330.290070172399 27869999.999434307218 262864330.289500772953 1 60376.326452933 2024-03-07T07:50:05.533381+00:00 19994330.290304809809 27870000.000439327210 262864330.290740430355 1 60376.326464482 2024-03-07T07:50:06.531236+00:00 19994330.290243562311 27869999.999551396817 262864330.289791256189 1 60376.326476054 2024-03-07T07:50:07.531069+00:00 19994330.289884991944 27870000.000190895051 262864330.290072172880 1 60376.326487640 2024-03-07T07:50:08.532096+00:00 19994330.290320467204 27870000.000184986740 262864330.290501743555 1 60376.326499132 2024-03-07T07:50:09.525028+00:00 19994330.290081724524 27869999.999942421913 262864330.290020465851 1 60376.326510783 2024-03-07T07:50:10.531695+00:00 19994330.290336906910 27869999.999912779778 262864330.290245980024 1 60376.326522319 2024-03-07T07:50:11.528325+00:00 19994330.290176387876 27870000.000132068992 262864330.290304780006 1 60376.326533944 2024-03-07T07:50:12.532787+00:00 19994330.290387064219 27869999.999873459339 262864330.290256828070 1 60376.326545457 2024-03-07T07:50:13.527515+00:00 19994330.290214646608 27869999.999667230994 262864330.289878189564 1 60376.326557081 2024-03-07T07:50:14.531819+00:00 19994330.290298424661 27869999.999732997268 262864330.290027737617 1 60376.326568597 2024-03-07T07:50:15.526778+00:00 19994330.290210098028 27869999.999897077680 262864330.290103465319 1 60376.326580185 2024-03-07T07:50:16.528012+00:00 19994330.290142692626 27870000.000182259828 262864330.290321260691 1 60376.326591738 2024-03-07T07:50:17.526202+00:00 19994330.290365379304 27869999.999315522611 262864330.289677202702 1 60376.326603604 2024-03-07T07:50:18.551389+00:00 19994330.290045183152 27870000.000545486808 262864330.290586978197 1 60376.326614835 2024-03-07T07:50:19.521724+00:00 19994330.290000297129 27869999.999875105917 262864330.289871692657 1 60376.326626472 2024-03-07T07:50:20.527195+00:00 19994330.290614902973 27869999.999939106405 262864330.290550321341 1 60376.326638031 2024-03-07T07:50:21.525866+00:00 19994330.290195118636 27870000.000083617866 262864330.290275037289 1 60376.326649872 2024-03-07T07:50:22.548957+00:00 19994330.289982456714 27869999.999912638217 262864330.289891421795 1 60376.326661111 2024-03-07T07:50:23.519961+00:00 19994330.290400031954 27870000.000519476831 262864330.290915817022 1 60376.326672692 2024-03-07T07:50:24.520631+00:00 19994330.290042657405 27869999.999618250877 262864330.289657235146 1 60376.326684268 2024-03-07T07:50:25.520793+00:00 19994330.290196862072 27870000.000441059470 262864330.290634244680 1 60376.326695854 2024-03-07T07:50:26.521751+00:00 19994330.290408745408 27869999.999830327928 262864330.290235400200 1 60376.326707446 2024-03-07T07:50:27.523370+00:00 19994330.290252469480 27869999.999962143600 262864330.290210932493 1 60376.326719005 2024-03-07T07:50:28.522032+00:00 19994330.290365185589 27869999.999755270779 262864330.290116757154 1 60376.326730622 2024-03-07T07:50:29.525791+00:00 19994330.290328785777 27870000.000072792172 262864330.290397882462 1 60376.326742186 2024-03-07T07:50:30.524906+00:00 19994330.290075298399 27869999.999914236367 262864330.289985835552 1 60376.326753765 2024-03-07T07:50:31.525282+00:00 19994330.290363572538 27869999.999689545482 262864330.290049433708 1 60376.326765319 2024-03-07T07:50:32.523550+00:00 19994330.290086619556 27870000.000136259943 262864330.290219187737 1 60376.326776908 2024-03-07T07:50:33.524832+00:00 19994330.290183153003 27869999.999855846167 262864330.290035307407 1 60376.326788515 2024-03-07T07:50:34.527703+00:00 19994330.290395982563 27870000.000171139836 262864330.290563404560 1 60376.326800077 2024-03-07T07:50:35.526620+00:00 19994330.290044181049 27869999.999967992306 262864330.290008485317 1 60376.326811612 2024-03-07T07:50:36.523234+00:00 19994330.290282417089 27869999.999870505184 262864330.290149241686 1 60376.326823217 2024-03-07T07:50:37.525967+00:00 19994330.290192209184 27870000.000159021467 262864330.290347546339 1 60376.326834834 2024-03-07T07:50:38.529629+00:00 19994330.290262531489 27870000.000276826322 262864330.290535658598 1 60376.326846630 2024-03-07T07:50:39.548821+00:00 19994330.290275726467 27870000.000201705843 262864330.290473729372 1 60376.326857964 2024-03-07T07:50:40.528051+00:00 19994330.290063895285 27869999.999823875725 262864330.289884060621 1 60376.326869563 2024-03-07T07:50:41.530285+00:00 19994330.290071446449 27870000.000093959272 262864330.290161728859 1 60376.326881044 2024-03-07T07:50:42.522187+00:00 19994330.290233843029 27870000.000141005963 262864330.290371149778 1 60376.326892654 2024-03-07T07:50:43.525353+00:00 19994330.290019489825 27870000.000186346471 262864330.290202140808 1 60376.326904185 2024-03-07T07:50:44.521551+00:00 19994330.290361091495 27869999.999873496592 262864330.290230870247 1 60376.326915762 2024-03-07T07:50:45.521892+00:00 19994330.290356535465 27869999.999993730336 262864330.290346592665 1 60376.326927323 2024-03-07T07:50:46.520722+00:00 19994330.290148958564 27870000.000083610415 262864330.290228903294 1 60376.326938899 2024-03-07T07:50:47.520846+00:00 19994330.290180619806 27869999.999952007085 262864330.290128946304 1 60376.326950498 2024-03-07T07:50:48.523060+00:00 19994330.290278062224 27869999.999968860298 262864330.290243208408 1 60376.326962039 2024-03-07T07:50:49.520134+00:00 19994330.290377523750 27869999.999900873750 262864330.290274709463 1 60376.326973644 2024-03-07T07:50:50.522869+00:00 19994330.290063381195 27870000.000140786171 262864330.290200471878 1 60376.326985195 2024-03-07T07:50:51.520859+00:00 19994330.289995949715 27869999.999983958900 262864330.289976209402 1 60376.326996766 2024-03-07T07:50:52.520556+00:00 19994330.290171775967 27870000.000047404319 262864330.290215492249 1 60376.327008369 2024-03-07T07:50:53.523121+00:00 19994330.290004074574 27870000.000030696392 262864330.290031075478 1 60376.327019914 2024-03-07T07:50:54.520568+00:00 19994330.290403574705 27870000.000029504299 262864330.290429383516 1 60376.327031485 2024-03-07T07:50:55.520319+00:00 19994330.290053121746 27869999.999907065183 262864330.289956510067 1 60376.327043045 2024-03-07T07:50:56.519117+00:00 19994330.290357258171 27870000.000046636909 262864330.290400207043 1 60376.327054697 2024-03-07T07:50:57.525844+00:00 19994330.290215674788 27869999.999965101480 262864330.290177077055 1 60376.327066194 2024-03-07T07:50:58.519176+00:00 19994330.290224440396 27869999.999938283116 262864330.290159016848 1 60376.327077861 2024-03-07T07:50:59.527161+00:00 19994330.290120773017 27869999.999941486865 262864330.290058583021 1 60376.327089366 2024-03-07T07:51:00.521212+00:00 19994330.290275670588 27870000.000103916973 262864330.290375888348 1 60376.327100948 2024-03-07T07:51:01.521948+00:00 19994330.290328793228 27869999.999974537641 262864330.290299654007 1 60376.327112539 2024-03-07T07:51:02.523388+00:00 19994330.289625287056 27870000.000114906579 262864330.289736509323 1 60376.327124133 2024-03-07T07:51:03.525124+00:00 19994330.290608413517 27869999.999931182712 262864330.290535897017 1 60376.327135721 2024-03-07T07:51:04.526290+00:00 19994330.290094103664 27870000.000030823052 262864330.290121227503 1 60376.327147268 2024-03-07T07:51:05.523913+00:00 19994330.290153224021 27869999.999958567321 262864330.290108114481 1 60376.327158890 2024-03-07T07:51:06.528094+00:00 19994330.290249891579 27870000.000039737672 262864330.290285915136 1 60376.327170392 2024-03-07T07:51:07.521860+00:00 19994330.290101520717 27870000.000049196184 262864330.290147036314 1 60376.327182012 2024-03-07T07:51:08.525828+00:00 19994330.290204722434 27869999.999967407435 262864330.290168434381 1 60376.327193549 2024-03-07T07:51:09.522650+00:00 19994330.290327735245 27870000.000045426190 262864330.290369451046 1 60376.327205115 2024-03-07T07:51:10.521923+00:00 19994330.290195636451 27870000.000050801784 262864330.290242761374 1 60376.327216744 2024-03-07T07:51:11.526737+00:00 19994330.290107898414 27869999.999994557351 262864330.290098756552 1 60376.327228251 2024-03-07T07:51:12.520885+00:00 19994330.290284726769 27870000.000029407442 262864330.290310442448 1 60376.327240069 2024-03-07T07:51:13.541967+00:00 19994330.289908733219 27869999.999940503389 262864330.289845556021 1 60376.327251454 2024-03-07T07:51:14.525617+00:00 19994330.290459968150 27869999.999956939369 262864330.290413200855 1 60376.327263088 2024-03-07T07:51:15.530786+00:00 19994330.290173996240 27869999.999956678599 262864330.290126979351 1 60376.327274710 2024-03-07T07:51:16.534969+00:00 19994330.290271725506 27870000.000062178820 262864330.290330201387 1 60376.327286173 2024-03-07T07:51:17.525319+00:00 19994330.290348064154 27869999.999980036169 262864330.290324389935 1 60376.327297715 2024-03-07T07:51:18.522519+00:00 19994330.290086209774 27870000.000103514642 262864330.290186017752 1 60376.327309331 2024-03-07T07:51:19.526170+00:00 19994330.290063921362 27869999.999868694693 262864330.289928913116 1 60376.327321018 2024-03-07T07:51:20.535920+00:00 19994330.289983626455 27870000.000064894557 262864330.290044844151 1 60376.327332483 2024-03-07T07:51:21.526536+00:00 19994330.290447670966 27869999.999532204121 262864330.289976179600 1 60376.327344310 2024-03-07T07:51:22.548349+00:00 19994330.290261905640 27870000.000172954053 262864330.290431141853 1 60376.327355708 2024-03-07T07:51:23.533164+00:00 19994330.290014568716 27870000.000029418617 262864330.290040284395 1 60376.327367208 2024-03-07T07:51:24.526722+00:00 19994330.290215101093 27869999.999869726598 262864330.290081143379 1 60376.327378811 2024-03-07T07:51:25.529309+00:00 19994330.290365014225 27869999.999396733940 262864330.289758056402 1 60376.327390350 2024-03-07T07:51:26.526252+00:00 19994330.289899844676 27870000.000191904604 262864330.290088057518 1 60376.327402049 2024-03-07T07:51:27.537035+00:00 19994330.290328614414 27869999.999476000667 262864330.289800941944 1 60376.327413484 2024-03-07T07:51:28.525073+00:00 19994330.290152009577 27870000.000015109777 262864330.290163427591 1 60376.327425334 2024-03-07T07:51:29.548879+00:00 19994330.290201265365 27870000.000324212015 262864330.290521800518 1 60376.327436721 2024-03-07T07:51:30.532666+00:00 19994330.290226154029 27870000.000296838582 262864330.290519297123 1 60376.327448283 2024-03-07T07:51:31.531698+00:00 19994330.290033742785 27869999.999734792858 262864330.289764821529 1 60376.327459819 2024-03-07T07:51:32.528369+00:00 19994330.290288813412 27870000.000398647040 262864330.290683746338 1 60376.327471492 2024-03-07T07:51:33.536879+00:00 19994330.290407646447 27869999.999389521778 262864330.289793491364 1 60376.327482907 2024-03-07T07:51:34.523146+00:00 19994330.289971526712 27870000.000764247030 262864330.290732085705 1 60376.327494550 2024-03-07T07:51:35.529102+00:00 19994330.290227953345 27869999.999300006777 262864330.289524257183 1 60376.327506237 2024-03-07T07:51:36.538836+00:00 19994330.290202785283 27870000.000257004052 262864330.290456116199 1 60376.327517668 2024-03-07T07:51:37.526474+00:00 19994330.290217276663 27869999.999777801335 262864330.289991378784 1 60376.327529262 2024-03-07T07:51:38.528232+00:00 19994330.290195155889 27869999.999751511961 262864330.289942979813 1 60376.327540846 2024-03-07T07:51:39.529076+00:00 19994330.290117725730 27870000.000457495451 262864330.290571510792 1 60376.327552392 2024-03-07T07:51:40.526694+00:00 19994330.290199641138 27869999.999454200268 262864330.289650142193 1 60376.327564019 2024-03-07T07:51:41.531222+00:00 19994330.290249086916 27870000.000453848392 262864330.290699243546 1 60376.327575661 2024-03-07T07:51:42.537153+00:00 19994330.290237378329 27870000.000006232411 262864330.290239900351 1 60376.327587106 2024-03-07T07:51:43.525970+00:00 19994330.290196459740 27869999.999959364533 262864330.290152102709 1 60376.327598775 2024-03-07T07:51:44.534189+00:00 19994330.290001090616 27870000.000068791211 262864330.290066182613 1 60376.327610326 2024-03-07T07:51:45.532201+00:00 19994330.290555283427 27870000.000146981329 262864330.290698587894 1 60376.327622058 2024-03-07T07:51:46.545805+00:00 19994330.290334586054 27869999.999861832708 262864330.290192723274 1 60376.327633495 2024-03-07T07:51:47.533955+00:00 19994330.290195543319 27869999.999972496182 262864330.290164351463 1 60376.327645107 2024-03-07T07:51:48.537227+00:00 19994330.290029983968 27870000.000056616962 262864330.290082901716 1 60376.327656626 2024-03-07T07:51:49.532515+00:00 19994330.290054671466 27869999.999959796667 262864330.290010780096 1 60376.327668108 2024-03-07T07:51:50.524525+00:00 19994330.290483370423 27870000.000076759607 262864330.290556430817 1 60376.327679724 2024-03-07T07:51:51.528109+00:00 19994330.289933085442 27870000.000036939979 262864330.289966344833 1 60376.327691242 2024-03-07T07:51:52.523333+00:00 19994330.290542740375 27870000.000017747283 262864330.290556818247 1 60376.327702854 2024-03-07T07:51:53.526595+00:00 19994330.290242720395 27869999.999760780483 262864330.289999812841 1 60376.327714406 2024-03-07T07:51:54.524681+00:00 19994330.289694450796 27869999.999123089015 262864330.288813859224 1 60376.327726026 2024-03-07T07:51:55.528614+00:00 19994330.290368642658 27870000.000625398010 262864330.290990352631 1 60376.327737570 2024-03-07T07:51:56.526028+00:00 19994330.290289301425 27870000.000265408307 262864330.290551036596 1 60376.327749104 2024-03-07T07:51:57.522579+00:00 19994330.290358554572 27869999.999308593571 262864330.289663434029 1 60376.327760890 2024-03-07T07:51:58.540868+00:00 19994330.290094368160 27870000.000755932182 262864330.290846616030 1 60376.327772555 2024-03-07T07:51:59.548746+00:00 19994330.290210444480 27869999.999655868858 262864330.289862632751 1 60376.327783857 2024-03-07T07:52:00.525277+00:00 19994330.290131125599 27869999.999813951552 262864330.289941370487 1 60376.327795500 2024-03-07T07:52:01.531238+00:00 19994330.290198106319 27870000.000106636435 262864330.290301054716 1 60376.327806996 2024-03-07T07:52:02.524415+00:00 19994330.290035124868 27870000.000112593174 262864330.290144026279 1 60376.327818564 2024-03-07T07:52:03.523950+00:00 19994330.290320944041 27870000.000184219331 262864330.290501445532 1 60376.327830222 2024-03-07T07:52:04.531115+00:00 19994330.290274661034 27869999.999972976744 262864330.290243923664 1 60376.327841748 2024-03-07T07:52:05.526964+00:00 19994330.290044672787 27870000.000070195645 262864330.290111154318 1 60376.327853356 2024-03-07T07:52:06.530006+00:00 19994330.290491595864 27869999.999754652381 262864330.290242552757 1 60376.327864883 2024-03-07T07:52:07.525934+00:00 19994330.290155641735 27870000.000062193722 262864330.290214151144 1 60376.327876414 2024-03-07T07:52:08.522209+00:00 19994330.289963953197 27869999.999974254519 262864330.289934515953 1 60376.327888099 2024-03-07T07:52:09.531691+00:00 19994330.290162444115 27869999.999723330140 262864330.289882063866 1 60376.327899592 2024-03-07T07:52:10.524730+00:00 19994330.290014199913 27870000.000604972243 262864330.290615499020 1 60376.327911125 2024-03-07T07:52:11.521205+00:00 19994330.290141861886 27869999.999980855733 262864330.290119022131 1 60376.327922823 2024-03-07T07:52:12.531881+00:00 19994330.290171239525 27870000.000032331795 262864330.290199875832 1 60376.327934273 2024-03-07T07:52:13.521136+00:00 19994330.290410686284 27870000.000221434981 262864330.290628433228 1 60376.327945838 2024-03-07T07:52:14.520374+00:00 19994330.290138635784 27869999.999850608408 262864330.289985537529 1 60376.327957434 2024-03-07T07:52:15.522271+00:00 19994330.290210708976 27869999.999774850905 262864330.289981842041 1 60376.327969011 2024-03-07T07:52:16.522586+00:00 19994330.290192674845 27870000.000532001257 262864330.290720969439 1 60376.327980613 2024-03-07T07:52:17.524985+00:00 19994330.289954327047 27869999.999955091625 262864330.289905726910 1 60376.327992147 2024-03-07T07:52:18.521477+00:00 19994330.290260426700 27869999.999860465527 262864330.290117204189 1 60376.328003723 2024-03-07T07:52:19.521704+00:00 19994330.290128219873 27869999.999969791621 262864330.290094316006 1 60376.328015267 2024-03-07T07:52:20.519085+00:00 19994330.290185168386 27869999.999875579029 262864330.290057063103 1 60376.328026853 2024-03-07T07:52:21.520077+00:00 19994330.290104251355 27870000.000054903328 262864330.290155440569 1 60376.328038425 2024-03-07T07:52:22.519887+00:00 19994330.290495809168 27869999.999912850559 262864330.290404975414 1 60376.328050044 2024-03-07T07:52:23.523798+00:00 19994330.290219485760 27870000.000314660370 262864330.290530443192 1 60376.328061624 2024-03-07T07:52:24.524314+00:00 19994330.290272563696 27870000.000051077455 262864330.290319949389 1 60376.328073398 2024-03-07T07:52:25.541591+00:00 19994330.290116135031 27870000.000326048583 262864330.290438473225 1 60376.328084749 2024-03-07T07:52:26.522341+00:00 19994330.290035825223 27869999.999805469066 262864330.289837598801 1 60376.328096306 2024-03-07T07:52:27.520879+00:00 19994330.290494013578 27869999.999872375280 262864330.290362715721 1 60376.328107908 2024-03-07T07:52:28.523269+00:00 19994330.290182001889 27870000.000017557293 262864330.290195852518 1 60376.328119465 2024-03-07T07:52:29.521798+00:00 19994330.290318809450 27870000.000081580132 262864330.290396690369 1 60376.328131090 2024-03-07T07:52:30.526203+00:00 19994330.290209844708 27869999.999894201756 262864330.290100336075 1 60376.328142640 2024-03-07T07:52:31.524105+00:00 19994330.290211152285 27869999.999990489334 262864330.290197938681 1 60376.328154202 2024-03-07T07:52:32.523027+00:00 19994330.290108215064 27870000.000069275498 262864330.290173768997 1 60376.328165763 2024-03-07T07:52:33.521943+00:00 19994330.290280900896 27870000.000085256994 262864330.290362477303 1 60376.328177386 2024-03-07T07:52:34.526128+00:00 19994330.290158823133 27869999.999921754003 262864330.290076851845 1 60376.328188942 2024-03-07T07:52:35.524628+00:00 19994330.290375463665 27869999.999930150807 262864330.290301918983 1 60376.328200475 2024-03-07T07:52:36.521068+00:00 19994330.290238361806 27870000.000318732113 262864330.290553390980 1 60376.328212066 2024-03-07T07:52:37.522459+00:00 19994330.289829883724 27870000.000090997666 262864330.289917171001 1 60376.328223621 2024-03-07T07:52:38.520917+00:00 19994330.290136955678 27870000.000004239380 262864330.290137499571 1 60376.328235293 2024-03-07T07:52:39.529310+00:00 19994330.290241852403 27869999.999945454299 262864330.290183603764 1 60376.328246767 2024-03-07T07:52:40.520631+00:00 19994330.290140915662 27870000.000034123659 262864330.290171355009 1 60376.328258338 2024-03-07T07:52:41.520456+00:00 19994330.290207732469 27870000.000037815422 262864330.290241867304 1 60376.328269960 2024-03-07T07:52:42.524592+00:00 19994330.290263153613 27869999.999982975423 262864330.290242433548 1 60376.328281479 2024-03-07T07:52:43.519805+00:00 19994330.290242366493 27869999.999814957380 262864330.290053635836 1 60376.328293116 2024-03-07T07:52:44.525261+00:00 19994330.290498211980 27870000.000018734485 262864330.290513277054 1 60376.328304706 2024-03-07T07:52:45.526566+00:00 19994330.289920903742 27870000.000035379082 262864330.289952576160 1 60376.328316348 2024-03-07T07:52:46.532434+00:00 19994330.290229894221 27870000.000096976757 262864330.290323168039 1 60376.328327904 2024-03-07T07:52:47.530968+00:00 19994330.290293149650 27869999.999994672835 262864330.290284126997 1 60376.328339482 2024-03-07T07:52:48.531228+00:00 19994330.290092203766 27870000.000168465078 262864330.290256977081 1 60376.328351074 2024-03-07T07:52:49.532831+00:00 19994330.290246162564 27869999.999937936664 262864330.290180414915 1 60376.328362722 2024-03-07T07:52:50.539231+00:00 19994330.290194019675 27869999.999967474490 262864330.290157794952 1 60376.328374151 2024-03-07T07:52:51.526638+00:00 19994330.290211107582 27869999.999851088971 262864330.290058493614 1 60376.328385775 2024-03-07T07:52:52.530990+00:00 19994330.290291894227 27870000.000007830560 262864330.290296047926 1 60376.328397365 2024-03-07T07:52:53.532344+00:00 19994330.290482185781 27869999.999858852476 262864330.290337353945 1 60376.328408904 2024-03-07T07:52:54.529341+00:00 19994330.290382996202 27870000.000055082142 262864330.290434360504 1 60376.328420428 2024-03-07T07:52:55.524966+00:00 19994330.289985131472 27870000.000064052641 262864330.290045469999 1 60376.328432206 2024-03-07T07:52:56.542621+00:00 19994330.290346197784 27870000.000063173473 262864330.290405690670 1 60376.328443624 2024-03-07T07:52:57.529110+00:00 19994330.290277585387 27870000.000090286136 262864330.290364205837 1 60376.328455205 2024-03-07T07:52:58.529728+00:00 19994330.290248736739 27870000.000036105514 262864330.290281176567 1 60376.328466819 2024-03-07T07:52:59.533114+00:00 19994330.290155462921 27870000.000025052577 262864330.290176838636 1 60376.328478417 2024-03-07T07:53:00.535271+00:00 19994330.290172617882 27870000.000012844801 262864330.290181756020 1 60376.328489957 2024-03-07T07:53:01.532318+00:00 19994330.290226943791 27869999.999991562217 262864330.290214806795 1 60376.328501450 2024-03-07T07:53:02.525297+00:00 19994330.290284290910 27870000.000026803464 262864330.290307402611 1 60376.328512980 2024-03-07T07:53:03.521458+00:00 19994330.290217801929 27869999.999933734536 262864330.290147840977 1 60376.328524553 2024-03-07T07:53:04.521349+00:00 19994330.290370021015 27869999.999972511083 262864330.290338844061 1 60376.328536120 2024-03-07T07:53:05.520734+00:00 19994330.290263146162 27869999.999943733215 262864330.290203183889 1 60376.328547718 2024-03-07T07:53:06.522850+00:00 19994330.290332723409 27870000.000045761466 262864330.290374815464 1 60376.328559265 2024-03-07T07:53:07.520471+00:00 19994330.290480297059 27869999.999987769872 262864330.290464371443 1 60376.328570819 2024-03-07T07:53:08.518767+00:00 19994330.290221653879 27870000.000025108457 262864330.290243059397 1 60376.328582426 2024-03-07T07:53:09.521577+00:00 19994330.290090210736 27869999.999952565879 262864330.290039062500 1 60376.328593985 2024-03-07T07:53:10.520318+00:00 19994330.290294852108 27869999.999962117523 262864330.290253281593 1 60376.328605575 2024-03-07T07:53:11.521652+00:00 19994330.290402047336 27869999.999952729791 262864330.290351092815 1 60376.328617143 2024-03-07T07:53:12.521154+00:00 19994330.290264293551 27869999.999979067594 262864330.290239691734 1 60376.328628813 2024-03-07T07:53:13.529431+00:00 19994330.289968013763 27869999.999994464219 262864330.289958775043 1 60376.328640382 2024-03-07T07:53:14.528979+00:00 19994330.290516253561 27869999.999974746257 262864330.290487319231 1 60376.328651976 2024-03-07T07:53:15.530736+00:00 19994330.290180623531 27870000.000000759959 262864330.290177702904 1 60376.328663660 2024-03-07T07:53:16.540217+00:00 19994330.290255550295 27869999.999953564256 262864330.290205419064 1 60376.328675103 2024-03-07T07:53:17.528934+00:00 19994330.290057610720 27870000.000013522804 262864330.290067434311 1 60376.328686607 2024-03-07T07:53:18.522874+00:00 19994330.290480926633 27870000.000068191439 262864330.290545403957 1 60376.328698213 2024-03-07T07:53:19.525589+00:00 19994330.289890613407 27870000.000066608191 262864330.289953529835 1 60376.328710050 2024-03-07T07:53:20.548371+00:00 19994330.290229842067 27869999.999981973320 262864330.290208101273 1 60376.328721494 2024-03-07T07:53:21.537075+00:00 19994330.290196187794 27869999.999910734594 262864330.290103226900 1 60376.328732972 2024-03-07T07:53:22.528794+00:00 19994330.290196239948 27869999.999953653663 262864330.290146201849 1 60376.328744512 2024-03-07T07:53:23.525804+00:00 19994330.290279418230 27870000.000021345913 262864330.290297061205 1 60376.328756206 2024-03-07T07:53:24.536207+00:00 19994330.290257208049 27869999.999950814992 262864330.290204346180 1 60376.328767665 2024-03-07T07:53:25.526284+00:00 19994330.290045607835 27870000.000002469867 262864330.290044397116 1 60376.328779291 2024-03-07T07:53:26.530758+00:00 19994330.290209345520 27870000.000029455870 262864330.290235102177 1 60376.328791048 2024-03-07T07:53:27.546596+00:00 19994330.290257360786 27870000.000033024698 262864330.290286689997 1 60376.328802554 2024-03-07T07:53:28.540711+00:00 19994330.290454011410 27869999.999960269779 262864330.290410578251 1 60376.328813985 2024-03-07T07:53:29.528325+00:00 19994330.290157619864 27870000.000092994422 262864330.290246903896 1 60376.328825681 2024-03-07T07:53:30.538805+00:00 19994330.290036547929 27870000.000065814704 262864330.290098667145 1 60376.328837097 2024-03-07T07:53:31.525135+00:00 19994330.290521670133 27870000.000008266419 262864330.290526241064 1 60376.328848644 2024-03-07T07:53:32.522815+00:00 19994330.290254730731 27869999.999891318381 262864330.290142357349 1 60376.328860265 2024-03-07T07:53:33.526870+00:00 19994330.290154926479 27869999.999399386346 262864330.289550632238 1 60376.328871935 2024-03-07T07:53:34.535188+00:00 19994330.290102820843 27870000.000015329570 262864330.290114432573 1 60376.328883373 2024-03-07T07:53:35.523463+00:00 19994330.290174473077 27870000.000162880868 262864330.290333658457 1 60376.328894935 2024-03-07T07:53:36.522355+00:00 19994330.290250845253 27869999.999999597669 262864330.290246725082 1 60376.328906510 2024-03-07T07:53:37.522516+00:00 19994330.290162246674 27870000.000285472721 262864330.290444016457 1 60376.328918125 2024-03-07T07:53:38.525955+00:00 19994330.290049895644 27869999.999828983098 262864330.289875209332 1 60376.328929913 2024-03-07T07:53:39.544451+00:00 19994330.290172055364 27870000.000228386372 262864330.290396749973 1 60376.328941257 2024-03-07T07:53:40.524593+00:00 19994330.290201690048 27869999.999747917056 262864330.289945930243 1 60376.328952991 2024-03-07T07:53:41.538417+00:00 19994330.290403071791 27870000.000295400620 262864330.290694773197 1 60376.328964417 2024-03-07T07:53:42.525601+00:00 19994330.290318928659 27870000.000028770417 262864330.290343999863 1 60376.328976102 2024-03-07T07:53:43.535251+00:00 19994330.289925809950 27870000.000059302896 262864330.289981424809 1 60376.328987516 2024-03-07T07:53:44.521365+00:00 19994330.290189344436 27869999.999529685825 262864330.289715349674 1 60376.328999309 2024-03-07T07:53:45.540279+00:00 19994330.290316578001 27870000.000170215964 262864330.290483117104 1 60376.329010727 2024-03-07T07:53:46.526819+00:00 19994330.289955042303 27870000.000036213547 262864330.289987564087 1 60376.329022289 2024-03-07T07:53:47.525795+00:00 19994330.290335502476 27870000.000040497631 262864330.290372312069 1 60376.329034013 2024-03-07T07:53:48.538755+00:00 19994330.290191426873 27869999.999916121364 262864330.290103852749 1 60376.329045407 2024-03-07T07:53:49.523105+00:00 19994330.290070232004 27869999.999997578561 262864330.290064126253 1 60376.329057043 2024-03-07T07:53:50.528540+00:00 19994330.290140002966 27869999.999962083995 262864330.290098398924 1 60376.329068607 2024-03-07T07:53:51.527663+00:00 19994330.290397740901 27870000.000046584755 262864330.290440618992 1 60376.329080131 2024-03-07T07:53:52.523329+00:00 19994330.290192801505 27869999.999943874776 262864330.290132999420 1 60376.329091900 2024-03-07T07:53:53.540165+00:00 19994330.290352456272 27869999.999844666570 262864330.290193438530 1 60376.329103402 2024-03-07T07:53:54.533921+00:00 19994330.290295038372 27869999.999874074012 262864330.290165424347 1 60376.329114947 2024-03-07T07:53:55.531434+00:00 19994330.289990838617 27869999.999440394342 262864330.289427548647 1 60376.329126483 2024-03-07T07:53:56.528141+00:00 19994330.290334668010 27870000.000201012939 262864330.290531992912 1 60376.329138103 2024-03-07T07:53:57.532076+00:00 19994330.290382295847 27870000.000053822994 262864330.290432423353 1 60376.329149649 2024-03-07T07:53:58.529716+00:00 19994330.290035754442 27869999.999960213900 262864330.289992272854 1 60376.329161413 2024-03-07T07:53:59.546086+00:00 19994330.290434278548 27869999.999992370605 262864330.290422946215 1 60376.329172847 2024-03-07T07:54:00.533960+00:00 19994330.290130183101 27869999.999987866729 262864330.290114343166 1 60376.329184343 2024-03-07T07:54:01.527214+00:00 19994330.290055349469 27869999.999959338456 262864330.290010988712 1 60376.329195954 2024-03-07T07:54:02.530441+00:00 19994330.290412180126 27869999.999950479716 262864330.290358960629 1 60376.329207491 2024-03-07T07:54:03.527183+00:00 19994330.289951484650 27870000.000028252602 262864330.289976030588 1 60376.329219087 2024-03-07T07:54:04.529088+00:00 19994330.290259946138 27869999.999943334609 262864330.290199607611 1 60376.329230674 2024-03-07T07:54:05.530184+00:00 19994330.290116310120 27870000.000012785196 262864330.290125399828 1 60376.329242216 2024-03-07T07:54:06.527521+00:00 19994330.290194701403 27869999.999986130744 262864330.290177136660 1 60376.329253750 2024-03-07T07:54:07.524019+00:00 19994330.290204696357 27869999.999982971698 262864330.290183991194 1 60376.329265361 2024-03-07T07:54:08.527221+00:00 19994330.290245715529 27869999.999948095530 262864330.290190100670 1 60376.329276931 2024-03-07T07:54:09.526863+00:00 19994330.290295295417 27870000.000146340579 262864330.290437936783 1 60376.329288480 2024-03-07T07:54:10.524646+00:00 19994330.290207713842 27869999.999685864896 262864330.289889872074 1 60376.329300060 2024-03-07T07:54:11.525165+00:00 19994330.290226276964 27869999.999831583351 262864330.290054172277 1 60376.329311657 2024-03-07T07:54:12.527177+00:00 19994330.290087807924 27870000.000001363456 262864330.290085494518 1 60376.329323278 2024-03-07T07:54:13.531196+00:00 19994330.290379945189 27870000.000013478100 262864330.290389716625 1 60376.329334875 2024-03-07T07:54:14.533209+00:00 19994330.290230426937 27869999.999893035740 262864330.290119767189 1 60376.329346337 2024-03-07T07:54:15.523526+00:00 19994330.290179789066 27869999.999837715179 262864330.290013819933 1 60376.329357889 2024-03-07T07:54:16.521555+00:00 19994330.290190614760 27870000.000073567033 262864330.290260463953 1 60376.329369476 2024-03-07T07:54:17.522738+00:00 19994330.290273953229 27870000.000060223043 262864330.290330499411 1 60376.329381038 2024-03-07T07:54:18.521711+00:00 19994330.290306795388 27869999.999819532037 262864330.290122628212 1 60376.329392679 2024-03-07T07:54:19.527421+00:00 19994330.289922881871 27870000.000100273639 262864330.290019482374 1 60376.329404234 2024-03-07T07:54:20.525817+00:00 19994330.290023077279 27869999.999863449484 262864330.289882838726 1 60376.329415757 2024-03-07T07:54:21.521372+00:00 19994330.290476121008 27870000.000283714384 262864330.290756136179 1 60376.329427343 2024-03-07T07:54:22.522424+00:00 19994330.290132407099 27870000.000075999647 262864330.290204703808 1 60376.329438925 2024-03-07T07:54:23.523105+00:00 19994330.290260221809 27870000.000026565045 262864330.290283083916 1 60376.329450511 2024-03-07T07:54:24.524132+00:00 19994330.290387716144 27870000.000034049153 262864330.290418058634 1 60376.329462107 2024-03-07T07:54:25.526064+00:00 19994330.289955753833 27870000.000066794455 262864330.290018856525 1 60376.329473628 2024-03-07T07:54:26.521455+00:00 19994330.290127806365 27870000.000054392964 262864330.290178507566 1 60376.329485320 2024-03-07T07:54:27.531715+00:00 19994330.290117092431 27869999.999926954508 262864330.290040344000 1 60376.329496802 2024-03-07T07:54:28.523678+00:00 19994330.290150903165 27870000.000003028661 262864330.290150254965 1 60376.329508416 2024-03-07T07:54:29.527194+00:00 19994330.290160082281 27870000.000021997839 262864330.290178388357 1 60376.329519908 2024-03-07T07:54:30.520076+00:00 19994330.290346067399 27869999.999912548810 262864330.290254920721 1 60376.329531467 2024-03-07T07:54:31.518754+00:00 19994330.290242899209 27870000.000007219613 262864330.290246427059 1 60376.329543065 2024-03-07T07:54:32.520828+00:00 19994330.290184706450 27870000.000058561563 262864330.290239572525 1 60376.329554662 2024-03-07T07:54:33.522802+00:00 19994330.290246494114 27870000.000022985041 262864330.290265768766 1 60376.329566206 2024-03-07T07:54:34.520177+00:00 19994330.290172643960 27869999.999953210354 262864330.290122151375 1 60376.329577832 2024-03-07T07:54:35.524717+00:00 19994330.290049348027 27870000.000111985952 262864330.290157645941 1 60376.329589379 2024-03-07T07:54:36.522352+00:00 19994330.290187712759 27869999.999965302646 262864330.290149331093 1 60376.329600937 2024-03-07T07:54:37.520932+00:00 19994330.290091641247 27870000.000014472753 262864330.290102422237 1 60376.329612621 2024-03-07T07:54:38.530462+00:00 19994330.290309943259 27869999.999877560884 262864330.290183812380 1 60376.329624106 2024-03-07T07:54:39.522726+00:00 19994330.290115177631 27869999.999990895391 262864330.290102362633 1 60376.329635692 2024-03-07T07:54:40.523803+00:00 19994330.290331888944 27869999.999911304563 262864330.290239512920 1 60376.329647267 2024-03-07T07:54:41.523887+00:00 19994330.290435627103 27870000.000005416572 262864330.290437340736 1 60376.329658813 2024-03-07T07:54:42.521423+00:00 19994330.290107164532 27869999.999859947711 262864330.289963424206 1 60376.329670422 2024-03-07T07:54:43.524443+00:00 19994330.290040113032 27870000.000065583736 262864330.290102005005 1 60376.329681993 2024-03-07T07:54:44.524189+00:00 19994330.289912208915 27869999.999979149550 262864330.289887666702 1 60376.329693642 2024-03-07T07:54:45.530669+00:00 19994330.290421605110 27870000.000022120774 262864330.290440022945 1 60376.329705143 2024-03-07T07:54:46.524380+00:00 19994330.290300801396 27869999.999950822443 262864330.290247917175 1 60376.329716914 2024-03-07T07:54:47.541354+00:00 19994330.290386591107 27870000.000029955059 262864330.290412843227 1 60376.329728412 2024-03-07T07:54:48.534804+00:00 19994330.290130008012 27870000.000014346093 262864330.290140658617 1 60376.329739927 2024-03-07T07:54:49.529670+00:00 19994330.289798244834 27869999.999970704317 262864330.289765238762 1 60376.329751482 2024-03-07T07:54:50.528024+00:00 19994330.290326844901 27869999.999972328544 262864330.290295481682 1 60376.329763080 2024-03-07T07:54:51.530161+00:00 19994330.290300682187 27869999.999924615026 262864330.290221571922 1 60376.329774741 2024-03-07T07:54:52.537636+00:00 19994330.290024578571 27870000.000000189990 262864330.290021061897 1 60376.329786439 2024-03-07T07:54:53.548372+00:00 19994330.290209390223 27870000.000173933804 262864330.290379613638 1 60376.329797789 2024-03-07T07:54:54.528979+00:00 19994330.289992373437 27869999.999981168658 262864330.289969831705 1 60376.329809337 2024-03-07T07:54:55.526751+00:00 19994330.290492080152 27870000.000003587455 262864330.290491968393 1 60376.329820940 2024-03-07T07:54:56.529201+00:00 19994330.290005467832 27869999.999978575855 262864330.289980351925 1 60376.329832559 2024-03-07T07:54:57.533055+00:00 19994330.290254961699 27869999.999663330615 262864330.289914578199 1 60376.329844106 2024-03-07T07:54:58.530746+00:00 19994330.290132816881 27870000.000329792500 262864330.290458917618 1 60376.329855804 2024-03-07T07:54:59.541486+00:00 19994330.290200281888 27870000.000042662024 262864330.290239274502 1 60376.329867247 2024-03-07T07:55:00.530131+00:00 19994330.290155380964 27870000.000033713877 262864330.290185391903 1 60376.329878902 2024-03-07T07:55:01.537127+00:00 19994330.289949886501 27869999.999881405383 262864330.289827615023 1 60376.329890358 2024-03-07T07:55:02.526918+00:00 19994330.290510170162 27869999.999829158187 262864330.290335655212 1 60376.329901938 2024-03-07T07:55:03.527463+00:00 19994330.290172889829 27869999.999997276813 262864330.290166497231 1 60376.329913490 2024-03-07T07:55:04.525551+00:00 19994330.290316898376 27870000.000014662743 262864330.290327876806 1 60376.329925015 2024-03-07T07:55:05.521285+00:00 19994330.290337052196 27870000.000052116811 262864330.290385484695 1 60376.329936687 2024-03-07T07:55:06.529798+00:00 19994330.290020294487 27870000.000021558255 262864330.290038138628 1 60376.329948232 2024-03-07T07:55:07.527250+00:00 19994330.290532652289 27870000.000060997903 262864330.290589958429 1 60376.329959805 2024-03-07T07:55:08.527173+00:00 19994330.289962749928 27869999.999935369939 262864330.289894402027 1 60376.329971359 2024-03-07T07:55:09.525406+00:00 19994330.290170714259 27870000.000072367489 262864330.290239393711 1 60376.329982911 2024-03-07T07:55:10.523525+00:00 19994330.290572050959 27869999.999984417111 262864330.290552765131 1 60376.329994588 2024-03-07T07:55:11.532372+00:00 19994330.290057312697 27870000.000045102090 262864330.290098696947 1 60376.330006065 2024-03-07T07:55:12.524055+00:00 19994330.290273483843 27869999.999992411584 262864330.290262192488 1 60376.330017623 2024-03-07T07:55:13.522600+00:00 19994330.290155686438 27870000.000025920570 262864330.290177911520 1 60376.330029186 2024-03-07T07:55:14.521647+00:00 19994330.290249604732 27869999.999914061278 262864330.290159970522 1 60376.330040772 2024-03-07T07:55:15.522638+00:00 19994330.290234219283 27869999.999998405576 262864330.290228903294 1 60376.330052336 2024-03-07T07:55:16.521828+00:00 19994330.290108680725 27869999.999957777560 262864330.290062755346 1 60376.330063930 2024-03-07T07:55:17.523557+00:00 19994330.289902694523 27870000.000062800944 262864330.289961785078 1 60376.330075577 2024-03-07T07:55:18.529870+00:00 19994330.290060821921 27870000.000010091811 262864330.290067225695 1 60376.330087053 2024-03-07T07:55:19.521392+00:00 19994330.290287915617 27870000.000084213912 262864330.290368437767 1 60376.330098634 2024-03-07T07:55:20.521979+00:00 19994330.290202066302 27870000.000031813979 262864330.290230214596 1 60376.330110207 2024-03-07T07:55:21.521888+00:00 19994330.289991814643 27869999.999967310578 262864330.289955437183 1 60376.330121861 2024-03-07T07:55:22.528808+00:00 19994330.290208272636 27869999.999985847622 262864330.290190428495 1 60376.330133342 2024-03-07T07:55:23.520787+00:00 19994330.290212988853 27869999.999994020909 262864330.290203303099 1 60376.330145037 2024-03-07T07:55:24.531188+00:00 19994330.290316659957 27870000.000038575381 262864330.290351539850 1 60376.330156549 2024-03-07T07:55:25.525861+00:00 19994330.290111687034 27869999.999938357621 262864330.290046364069 1 60376.330168104 2024-03-07T07:55:26.524146+00:00 19994330.290382206440 27870000.000026527792 262864330.290405035019 1 60376.330179757 2024-03-07T07:55:27.531007+00:00 19994330.290057484061 27870000.000110693276 262864330.290164470673 1 60376.330191253 2024-03-07T07:55:28.524288+00:00 19994330.289869077504 27869999.999985139817 262864330.289850503206 1 60376.330202796 2024-03-07T07:55:29.521591+00:00 19994330.290201783180 27870000.000035542995 262864330.290233641863 1 60376.330214372 2024-03-07T07:55:30.521767+00:00 19994330.290361315012 27870000.000084865838 262864330.290442496538 1 60376.330225970 2024-03-07T07:55:31.523761+00:00 19994330.290072772652 27870000.000006195158 262864330.290075272322 1 60376.330237530 2024-03-07T07:55:32.522598+00:00 19994330.290374822915 27870000.000086408108 262864330.290457516909 1 60376.330249089 2024-03-07T07:55:33.521255+00:00 19994330.289964202791 27870000.000013224781 262864330.289973735809 1 60376.330260710 2024-03-07T07:55:34.525382+00:00 19994330.289895959198 27870000.000023204833 262864330.289915472269 1 60376.330272264 2024-03-07T07:55:35.523634+00:00 19994330.290096621960 27869999.999579422176 262864330.289672344923 1 60376.330283842 2024-03-07T07:55:36.523954+00:00 19994330.290385369211 27870000.000483959913 262864330.290865629911 1 60376.330295390 2024-03-07T07:55:37.521758+00:00 19994330.290299065411 27870000.000072970986 262864330.290368318558 1 60376.330306970 2024-03-07T07:55:38.522204+00:00 19994330.290294487029 27870000.000198777765 262864330.290489584208 1 60376.330318534 2024-03-07T07:55:39.521353+00:00 19994330.290238283575 27869999.999888896942 262864330.290123492479 1 60376.330330131 2024-03-07T07:55:40.523289+00:00 19994330.290277831256 27870000.000032160431 262864330.290306299925 1 60376.330341700 2024-03-07T07:55:41.522822+00:00 19994330.290062382817 27870000.000148762017 262864330.290207445621 1 60376.330353371 2024-03-07T07:55:42.531220+00:00 19994330.290274173021 27869999.999894142151 262864330.290164619684 1 60376.330364969 2024-03-07T07:55:43.533268+00:00 19994330.290134191513 27870000.000118792057 262864330.290249288082 1 60376.330376565 2024-03-07T07:55:44.535202+00:00 19994330.290237568319 27870000.000037066638 262864330.290270954370 1 60376.330388098 2024-03-07T07:55:45.531708+00:00 19994330.290164276958 27869999.999985683709 262864330.290146291256 1 60376.330399701 2024-03-07T07:55:46.534151+00:00 19994330.290111742914 27869999.999693252146 262864330.289801299572 1 60376.330411260 2024-03-07T07:55:47.532829+00:00 19994330.290195312351 27869999.999644048512 262864330.289835661650 1 60376.330422735 2024-03-07T07:55:48.524284+00:00 19994330.290331769735 27869999.999844644219 262864330.290172725916 1 60376.330434431 2024-03-07T07:55:49.534849+00:00 19994330.290267989039 27870000.000225350261 262864330.290489673615 1 60376.330445916 2024-03-07T07:55:50.527163+00:00 19994330.290392655879 27870000.000174790621 262864330.290563762188 1 60376.330457505 2024-03-07T07:55:51.528456+00:00 19994330.290255714208 27870000.000068314373 262864330.290320336819 1 60376.330469090 2024-03-07T07:55:52.529403+00:00 19994330.290221907198 27870000.000079877675 262864330.290298074484 1 60376.330480685 2024-03-07T07:55:53.531218+00:00 19994330.290632583201 27869999.999976899475 262864330.290605783463 1 60376.330492419 2024-03-07T07:55:54.545002+00:00 19994330.290168151259 27869999.999433498830 262864330.289597928524 1 60376.330503866 2024-03-07T07:55:55.534044+00:00 19994330.290075931698 27870000.000315360725 262864330.290387600660 1 60376.330515513 2024-03-07T07:55:56.540307+00:00 19994330.290162306279 27870000.000059895217 262864330.290218502283 1 60376.330526974 2024-03-07T07:55:57.530524+00:00 19994330.290217954665 27869999.999828346074 262864330.290042608976 1 60376.330538555 2024-03-07T07:55:58.531149+00:00 19994330.290220241994 27869999.999811731279 262864330.290028274059 1 60376.330550123 2024-03-07T07:55:59.530661+00:00 19994330.290235646069 27870000.000026229769 262864330.290258169174 1 60376.330561755 2024-03-07T07:56:00.535645+00:00 19994330.290238775313 27870000.000343624502 262864330.290578693151 1 60376.330573722 2024-03-07T07:56:01.569555+00:00 19994330.289991486818 27870000.000175740570 262864330.290163546801 1 60376.330584791 2024-03-07T07:56:02.525945+00:00 19994330.290242612362 27870000.000016931444 262864330.290255844593 1 60376.330596417 2024-03-07T07:56:03.530434+00:00 19994330.290233053267 27870000.000045154244 262864330.290274500847 1 60376.330607944 2024-03-07T07:56:04.526385+00:00 19994330.290305647999 27869999.999984201044 262864330.290286153555 1 60376.330619481 2024-03-07T07:56:05.523217+00:00 19994330.289874657989 27870000.000026561320 262864330.289897501469 1 60376.330631065 2024-03-07T07:56:06.524016+00:00 19994330.290363062173 27870000.000045184046 262864330.290404558182 1 60376.330642687 2024-03-07T07:56:07.528160+00:00 19994330.289761640131 27869999.999940704554 262864330.289698630571 1 60376.330654195 2024-03-07T07:56:08.522414+00:00 19994330.290448736399 27870000.000007815659 262864330.290452837944 1 60376.330665829 2024-03-07T07:56:09.527644+00:00 19994330.290010470897 27870000.000052586198 262864330.290059357882 1 60376.330677375 2024-03-07T07:56:10.525209+00:00 19994330.290281400084 27870000.000031840056 262864330.290309548378 1 60376.330688927 2024-03-07T07:56:11.523272+00:00 19994330.290302440524 27870000.000016931444 262864330.290315687656 1 60376.330700582 2024-03-07T07:56:12.530278+00:00 19994330.290030304343 27870000.000009026378 262864330.290035635233 1 60376.330712244 2024-03-07T07:56:13.537928+00:00 19994330.290352128446 27870000.000030271709 262864330.290378719568 1 60376.330723697 2024-03-07T07:56:14.527394+00:00 19994330.290442619473 27870000.000068515539 262864330.290507435799 1 60376.330735262 2024-03-07T07:56:15.526609+00:00 19994330.290371585637 27870000.000063657761 262864330.290431559086 1 60376.330746853 2024-03-07T07:56:16.528096+00:00 19994330.290169242769 27869999.999929681420 262864330.290095210075 1 60376.330758375 2024-03-07T07:56:17.523632+00:00 19994330.290268093348 27869999.999866258353 262864330.290130645037 1 60376.330770008 2024-03-07T07:56:18.528717+00:00 19994330.290319457650 27870000.000013522804 262864330.290329277515 1 60376.330781482 2024-03-07T07:56:19.520061+00:00 19994330.290105372667 27869999.999930605292 262864330.290032297373 1 60376.330793165 2024-03-07T07:56:20.529407+00:00 19994330.290494803339 27870000.000137366354 262864330.290628463030 1 60376.330804707 2024-03-07T07:56:21.526652+00:00 19994330.290081642568 27870000.000162061304 262864330.290240019560 1 60376.330816342 2024-03-07T07:56:22.531977+00:00 19994330.290319595486 27869999.999669108540 262864330.289985001087 1 60376.330827868 2024-03-07T07:56:23.527787+00:00 19994330.289881460369 27870000.000050868839 262864330.289928644896 1 60376.330839445 2024-03-07T07:56:24.528015+00:00 19994330.290285907686 27870000.000145785511 262864330.290428012609 1 60376.330850950 2024-03-07T07:56:25.522059+00:00 19994330.290172763169 27869999.999863795936 262864330.290032863617 1 60376.330862848 2024-03-07T07:56:26.550068+00:00 19994330.290173761547 27869999.999861970544 262864330.290032029152 1 60376.330874149 2024-03-07T07:56:27.526446+00:00 19994330.290451012552 27870000.000747937709 262864330.291195273399 1 60376.330885687 2024-03-07T07:56:28.523359+00:00 19994330.290330026299 27870000.000025533140 262864330.290351867676 1 60376.330897233 2024-03-07T07:56:29.520946+00:00 19994330.290175549686 27869999.999617442489 262864330.289789319038 1 60376.330908796 2024-03-07T07:56:30.519962+00:00 19994330.290302123874 27869999.999969996512 262864330.290268421173 1 60376.330920395 2024-03-07T07:56:31.522142+00:00 19994330.290252000093 27870000.000116504729 262864330.290364801884 1 60376.330932048 2024-03-07T07:56:32.528969+00:00 19994330.290163945407 27869999.999981135130 262864330.290141373873 1 60376.330943573 2024-03-07T07:56:33.524712+00:00 19994330.290309909731 27869999.999974336475 262864330.290280550718 1 60376.330955224 2024-03-07T07:56:34.531386+00:00 19994330.290053870529 27870000.000046312809 262864330.290096491575 1 60376.330966739 2024-03-07T07:56:35.526294+00:00 19994330.290074869990 27869999.999947160482 262864330.290018320084 1 60376.330978307 2024-03-07T07:56:36.525745+00:00 19994330.290027558804 27870000.000287085772 262864330.290310949087 1 60376.330989873 2024-03-07T07:56:37.524994+00:00 19994330.290272571146 27869999.999625220895 262864330.289894074202 1 60376.331001415 2024-03-07T07:56:38.522231+00:00 19994330.290186811239 27869999.999932974577 262864330.290116101503 1 60376.331013018 2024-03-07T07:56:39.524742+00:00 19994330.290496747941 27869999.999948378652 262864330.290441423655 1 60376.331024643 2024-03-07T07:56:40.529140+00:00 19994330.290274877101 27870000.000271353871 262864330.290542542934 1 60376.331036141 2024-03-07T07:56:41.522564+00:00 19994330.290025647730 27869999.999980662018 262864330.290002614260 1 60376.331047791 2024-03-07T07:56:42.529144+00:00 19994330.290090940893 27870000.000117599964 262864330.290204852819 1 60376.331059355 2024-03-07T07:56:43.528292+00:00 19994330.290111348033 27870000.000085111707 262864330.290192782879 1 60376.331070859 2024-03-07T07:56:44.522200+00:00 19994330.290222305804 27869999.999991126359 262864330.290209740400 1 60376.331082437 2024-03-07T07:56:45.522594+00:00 19994330.290353294462 27870000.000043477863 262864330.290393084288 1 60376.331094145 2024-03-07T07:56:46.534095+00:00 19994330.290455572307 27870000.000067021698 262864330.290518909693 1 60376.331105630 2024-03-07T07:56:47.526464+00:00 19994330.290018506348 27869999.999951139092 262864330.289965927601 1 60376.331117156 2024-03-07T07:56:48.522296+00:00 19994330.290238846093 27870000.000034693629 262864330.290269851685 1 60376.331128838 2024-03-07T07:56:49.531586+00:00 19994330.290050163865 27870000.000002909452 262864330.290049374104 1 60376.331140367 2024-03-07T07:56:50.527693+00:00 19994330.290243413299 27870000.000019203871 262864330.290258914232 1 60376.331152227 2024-03-07T07:56:51.552395+00:00 19994330.290059737861 27869999.999918259680 262864330.289974302053 1 60376.331163473 2024-03-07T07:56:52.524058+00:00 19994330.290352068841 27869999.999723836780 262864330.290072232485 1 60376.331175052 2024-03-07T07:56:53.524502+00:00 19994330.290061946958 27870000.000245731324 262864330.290303975344 1 60376.331186754 2024-03-07T07:56:54.535563+00:00 19994330.290237430483 27870000.000085558742 262864330.290319293737 1 60376.331198283 2024-03-07T07:56:55.531666+00:00 19994330.290273316205 27869999.999975502491 262864330.290245115757 1 60376.331209812 2024-03-07T07:56:56.527757+00:00 19994330.290002498776 27870000.000225778669 262864330.290224581957 1 60376.331221548 2024-03-07T07:56:57.541757+00:00 19994330.290415398777 27870000.000135555863 262864330.290547251701 1 60376.331232988 2024-03-07T07:56:58.530196+00:00 19994330.290170013905 27869999.999806631356 262864330.289972960949 1 60376.331244587 2024-03-07T07:56:59.532340+00:00 19994330.290241695940 27869999.999911785126 262864330.290149778128 1 60376.331256113 2024-03-07T07:57:00.528207+00:00 19994330.290408495814 27869999.999936752021 262864330.290341556072 1 60376.331267672 2024-03-07T07:57:01.526822+00:00 19994330.290261063725 27869999.999964598566 262864330.290221959352 1 60376.331279179 2024-03-07T07:57:02.521085+00:00 19994330.289942815900 27870000.000045817345 262864330.289984941483 1 60376.331290758 2024-03-07T07:57:03.521487+00:00 19994330.290122698992 27870000.000024650246 262864330.290143638849 1 60376.331302416 2024-03-07T07:57:04.528683+00:00 19994330.290115680546 27869999.999642558396 262864330.289754539728 1 60376.331313901 2024-03-07T07:57:05.521006+00:00 19994330.290465209633 27870000.000061754137 262864330.290523260832 1 60376.331325487 2024-03-07T07:57:06.522065+00:00 19994330.290071737021 27870000.000067416579 262864330.290135443211 1 60376.331337050 2024-03-07T07:57:07.521095+00:00 19994330.290286198258 27870000.000021282583 262864330.290303766727 1 60376.331348653 2024-03-07T07:57:08.523635+00:00 19994330.290211640298 27870000.000011067837 262864330.290219008923 1 60376.331360227 2024-03-07T07:57:09.523602+00:00 19994330.290136408061 27870000.000001385808 262864330.290134072304 1 60376.331371776 2024-03-07T07:57:10.521458+00:00 19994330.290292751044 27869999.999993085861 262864330.290282130241 1 60376.331383381 2024-03-07T07:57:11.524133+00:00 19994330.290345858783 27870000.000014141202 262864330.290356278419 1 60376.331394926 2024-03-07T07:57:12.521614+00:00 19994330.289892915636 27869999.999953612685 262864330.289842844009 1 60376.331406601 2024-03-07T07:57:13.530329+00:00 19994330.290423616767 27869999.999916784465 262864330.290336728096 1 60376.331418124 2024-03-07T07:57:14.525932+00:00 19994330.290224146098 27870000.000079676509 262864330.290300130844 1 60376.331429795 2024-03-07T07:57:15.534325+00:00 19994330.289955757558 27870000.000005576760 262864330.289957642555 1 60376.331441257 2024-03-07T07:57:16.524581+00:00 19994330.290254302323 27870000.000031702220 262864330.290282309055 1 60376.331452901 2024-03-07T07:57:17.530626+00:00 19994330.290190070868 27869999.999998606741 262864330.290184974670 1 60376.331464413 2024-03-07T07:57:18.525258+00:00 19994330.290078721941 27870000.000001806766 262864330.290076851845 1 60376.331476138 2024-03-07T07:57:19.538365+00:00 19994330.290126785636 27869999.999999769032 262864330.290122866631 1 60376.331487517 2024-03-07T07:57:20.521496+00:00 19994330.290218900889 27869999.999979212880 262864330.290194392204 1 60376.331499191 2024-03-07T07:57:21.530070+00:00 19994330.290103040636 27870000.000238321722 262864330.290337681770 1 60376.331510687 2024-03-07T07:57:22.523380+00:00 19994330.290090627968 27869999.999863456935 262864330.289950370789 1 60376.331522233 2024-03-07T07:57:23.520896+00:00 19994330.290298629552 27869999.999877650291 262864330.290172606707 1 60376.331533908 2024-03-07T07:57:24.529629+00:00 19994330.290075346828 27869999.999934803694 262864330.290006458759 1 60376.331545496 2024-03-07T07:57:25.530866+00:00 19994330.290001865476 27869999.999991819263 262864330.289990007877 1 60376.331556980 2024-03-07T07:57:26.523123+00:00 19994330.290223821998 27869999.999799564481 262864330.290019690990 1 60376.331568607 2024-03-07T07:57:27.527602+00:00 19994330.290059283376 27869999.999643128365 262864330.289698719978 1 60376.331580201 2024-03-07T07:57:28.529400+00:00 19994330.289961297065 27870000.000329155475 262864330.290286779404 1 60376.331591872 2024-03-07T07:57:29.537794+00:00 19994330.290327489376 27869999.999613452703 262864330.289937257767 1 60376.331603399 2024-03-07T07:57:30.533676+00:00 19994330.290090385824 27870000.000353965908 262864330.290440648794 1 60376.331614860 2024-03-07T07:57:31.523925+00:00 19994330.290187127888 27870000.000005733222 262864330.290189146996 1 60376.331626481 2024-03-07T07:57:32.527962+00:00 19994330.290050417185 27870000.000124871731 262864330.290171593428 1 60376.331638066 2024-03-07T07:57:33.528931+00:00 19994330.290111202747 27869999.999937310815 262864330.290044814348 1 60376.331649813 2024-03-07T07:57:34.543817+00:00 19994330.290224850178 27870000.000072818249 262864330.290293961763 1 60376.331661180 2024-03-07T07:57:35.525960+00:00 19994330.290157724172 27869999.999906230718 262864330.290060281754 1 60376.331672854 2024-03-07T07:57:36.534543+00:00 19994330.290129978210 27869999.999916508794 262864330.290042787790 1 60376.331684342 2024-03-07T07:57:37.527099+00:00 19994330.290001403540 27869999.999916125089 262864330.289913833141 1 60376.331696112 2024-03-07T07:57:38.544074+00:00 19994330.290179222822 27870000.000031188130 262864330.290206700563 1 60376.331707591 2024-03-07T07:57:39.535877+00:00 19994330.290190313011 27869999.999610394239 262864330.289797008038 1 60376.331719059 2024-03-07T07:57:40.526688+00:00 19994330.290189903229 27869999.999625563622 262864330.289811760187 1 60376.331730769 2024-03-07T07:57:41.538479+00:00 19994330.290275026113 27870000.000023469329 262864330.290294826031 1 60376.331742194 2024-03-07T07:57:42.525560+00:00 19994330.290105558932 27869999.999914810061 262864330.290016680956 1 60376.331753788 2024-03-07T07:57:43.527274+00:00 19994330.290054921061 27870000.000339403749 262864330.290390610695 1 60376.331765407 2024-03-07T07:57:44.531181+00:00 19994330.289972718805 27870000.000287588686 262864330.290256619453 1 60376.331776897 2024-03-07T07:57:45.523961+00:00 19994330.290168009698 27869999.999835316092 262864330.289999634027 1 60376.331788609 2024-03-07T07:57:46.535856+00:00 19994330.290149189532 27869999.999826516956 262864330.289972007275 1 60376.331800105 2024-03-07T07:57:47.529039+00:00 19994330.290179759264 27870000.000284492970 262864330.290460556746 1 60376.331811765 2024-03-07T07:57:48.536511+00:00 19994330.290012162179 27869999.999884042889 262864330.289892494678 1 60376.331823265 2024-03-07T07:57:49.530124+00:00 19994330.290351554751 27870000.000290360302 262864330.290638208389 1 60376.331834900 2024-03-07T07:57:50.535384+00:00 19994330.290280401707 27869999.999957095832 262864330.290233790874 1 60376.331846313 2024-03-07T07:57:51.521437+00:00 19994330.290016766638 27869999.999802902341 262864330.289815962315 1 60376.331858012 2024-03-07T07:57:52.532260+00:00 19994330.290242891759 27869999.999875735492 262864330.290114909410 1 60376.331869537 2024-03-07T07:57:53.527981+00:00 19994330.290173370391 27870000.000295959413 262864330.290465652943 1 60376.331881132 2024-03-07T07:57:54.529753+00:00 19994330.290216676891 27869999.999999098480 262864330.290212094784 1 60376.331892791 2024-03-07T07:57:55.537157+00:00 19994330.290373649448 27869999.999946184456 262864330.290316134691 1 60376.331904296 2024-03-07T07:57:56.531162+00:00 19994330.290044583380 27869999.999839246273 262864330.289880126715 1 60376.331915795 2024-03-07T07:57:57.524721+00:00 19994330.290276668966 27870000.000228509307 262864330.290501505136 1 60376.331927401 2024-03-07T07:57:58.527401+00:00 19994330.290207918733 27869999.999771371484 262864330.289975583553 1 60376.331939009 2024-03-07T07:57:59.530355+00:00 19994330.290325604379 27870000.000455722213 262864330.290777653456 1 60376.331950555 2024-03-07T07:58:00.527921+00:00 19994330.290220528841 27869999.999981459230 262864330.290198296309 1 60376.331962416 2024-03-07T07:58:01.552791+00:00 19994330.289995003492 27869999.999823838472 262864330.289815157652 1 60376.331973698 2024-03-07T07:58:02.527470+00:00 19994330.290262684226 27869999.999735422432 262864330.289994418621 1 60376.331985277 2024-03-07T07:58:03.527940+00:00 19994330.290318183601 27870000.000473637134 262864330.290788143873 1 60376.331996773 2024-03-07T07:58:04.521194+00:00 19994330.290057815611 27869999.999956995249 262864330.290011107922 1 60376.332008424 2024-03-07T07:58:05.527797+00:00 19994330.290221869946 27870000.000045988709 262864330.290264159441 1 60376.332020057 2024-03-07T07:58:06.532917+00:00 19994330.290312658995 27870000.000067118555 262864330.290376067162 1 60376.332031524 2024-03-07T07:58:07.523685+00:00 19994330.290127493441 27869999.999547623098 262864330.289671421051 1 60376.332043100 2024-03-07T07:58:08.523852+00:00 19994330.290419813246 27870000.000441834331 262864330.290857970715 1 60376.332054679 2024-03-07T07:58:09.524257+00:00 19994330.290425453335 27870000.000189151615 262864330.290610909462 1 60376.332066257 2024-03-07T07:58:10.524583+00:00 19994330.290233712643 27869999.999990168959 262864330.290220171213 1 60376.332077876 2024-03-07T07:58:11.528446+00:00 19994330.290160771459 27869999.999883007258 262864330.290040075779 1 60376.332089433 2024-03-07T07:58:12.527020+00:00 19994330.290105007589 27870000.000004358590 262864330.290105670691 1 60376.332100945 2024-03-07T07:58:13.521621+00:00 19994330.290245626122 27870000.000021114945 262864330.290263026953 1 60376.332112524 2024-03-07T07:58:14.522086+00:00 19994330.289967410266 27870000.000024788082 262864330.289988517761 1 60376.332124087 2024-03-07T07:58:15.521066+00:00 19994330.290282227099 27870000.000046629459 262864330.290325164795 1 60376.332135699 2024-03-07T07:58:16.524393+00:00 19994330.290283139795 27870000.000481851399 262864330.290761291981 1 60376.332147308 2024-03-07T07:58:17.527375+00:00 19994330.290069606155 27869999.999894503504 262864330.289960414171 1 60376.332158842 2024-03-07T07:58:18.523983+00:00 19994330.290119182318 27870000.000113889575 262864330.290229380131 1 60376.332170405 2024-03-07T07:58:19.522987+00:00 19994330.290496755391 27869999.999959740788 262864330.290452808142 1 60376.332181958 2024-03-07T07:58:20.521193+00:00 19994330.290022447705 27869999.999970365316 262864330.289989113808 1 60376.332193618 2024-03-07T07:58:21.528618+00:00 19994330.290252313018 27870000.000085178763 262864330.290333807468 1 60376.332205106 2024-03-07T07:58:22.521144+00:00 19994330.290175195783 27870000.000084076077 262864330.290255576372 1 60376.332216665 2024-03-07T07:58:23.519873+00:00 19994330.290161520243 27869999.999993927777 262864330.290151745081 1 60376.332228316 2024-03-07T07:58:24.526471+00:00 19994330.290221601725 27870000.000038422644 262864330.290256321430 1 60376.332239914 2024-03-07T07:58:25.528590+00:00 19994330.290053870529 27870000.000049490482 262864330.290099680424 1 60376.332251417 2024-03-07T07:58:26.522456+00:00 19994330.290217466652 27870000.000050965697 262864330.290264725685 1 60376.332262990 2024-03-07T07:58:27.522308+00:00 19994330.290164120495 27870000.000002380461 262864330.290162801743 1 60376.332274611 2024-03-07T07:58:28.526409+00:00 19994330.289918016642 27869999.999983869493 262864330.289898186922 1 60376.332286142 2024-03-07T07:58:29.522665+00:00 19994330.290469989181 27869999.999989993870 262864330.290456295013 1 60376.332297742 2024-03-07T07:58:30.524928+00:00 19994330.290298033506 27869999.999998789281 262864330.290293127298 1 60376.332309329 2024-03-07T07:58:31.526064+00:00 19994330.290203914046 27869999.999992776662 262864330.290193021297 1 60376.332320928 2024-03-07T07:58:32.528192+00:00 19994330.290579557419 27869999.999988704920 262864330.290564566851 1 60376.332332430 2024-03-07T07:58:33.522009+00:00 19994330.290111005306 27870000.000052053481 262864330.290159374475 1 60376.332344020 2024-03-07T07:58:34.523293+00:00 19994330.289938438684 27870000.000007003546 262864330.289941757917 1 60376.332355633 2024-03-07T07:58:35.526687+00:00 19994330.290268693119 27870000.000026859343 262864330.290291845798 1 60376.332367169 2024-03-07T07:58:36.523393+00:00 19994330.290313966572 27869999.999967209995 262864330.290277481079 1 60376.332378712 2024-03-07T07:58:37.520657+00:00 19994330.290176369250 27870000.000032361597 262864330.290205031633 1 60376.332390297 2024-03-07T07:58:38.521629+00:00 19994330.290328722447 27869999.999889425933 262864330.290214449167 1 60376.332401933 2024-03-07T07:58:39.526980+00:00 19994330.290080651641 27869999.999964203686 262864330.290041148663 1 60376.332413452 2024-03-07T07:58:40.522219+00:00 19994330.290298108011 27869999.999794691801 262864330.290089100599 1 60376.332425029 2024-03-07T07:58:41.522510+00:00 19994330.290209252387 27870000.000025358051 262864330.290230929852 1 60376.332436651 2024-03-07T07:58:42.526694+00:00 19994330.289769411087 27869999.999858416617 262864330.289624124765 1 60376.332448226 2024-03-07T07:58:43.526764+00:00 19994330.290081001818 27869999.999971278012 262864330.290048569441 1 60376.332459805 2024-03-07T07:58:44.527105+00:00 19994330.290522389114 27870000.000094901770 262864330.290613591671 1 60376.332471476 2024-03-07T07:58:45.535497+00:00 19994330.289928611368 27870000.000064738095 262864330.289989650249 1 60376.332483117 2024-03-07T07:58:46.541261+00:00 19994330.290259044617 27869999.999866575003 262864330.290121912956 1 60376.332494527 2024-03-07T07:58:47.527128+00:00 19994330.290277801454 27869999.999927043915 262864330.290201157331 1 60376.332506138 2024-03-07T07:58:48.530337+00:00 19994330.289985619485 27869999.999965507537 262864330.289947450161 1 60376.332517766 2024-03-07T07:58:49.535032+00:00 19994330.290193233639 27869999.999998796731 262864330.290188342333 1 60376.332529272 2024-03-07T07:58:50.529083+00:00 19994330.290569689125 27869999.999957434833 262864330.290523439646 1 60376.332540869 2024-03-07T07:58:51.531093+00:00 19994330.289867360145 27870000.000040967017 262864330.289904654026 1 60376.332552410 2024-03-07T07:58:52.528200+00:00 19994330.290180016309 27869999.999830182642 262864330.290006518364 1 60376.332563961 2024-03-07T07:58:53.526241+00:00 19994330.290148980916 27869999.999997910112 262864330.290143191814 1 60376.332575508 2024-03-07T07:58:54.523888+00:00 19994330.290301822126 27869999.999984983355 262864330.290283113718 1 60376.332587216 2024-03-07T07:58:55.535438+00:00 19994330.290460091084 27869999.999978519976 262864330.290434896946 1 60376.332598736 2024-03-07T07:58:56.530739+00:00 19994330.290031515062 27870000.000020969659 262864330.290048807859 1 60376.332610243 2024-03-07T07:58:57.525019+00:00 19994330.290115438402 27870000.000043608248 262864330.290155351162 1 60376.332621929 2024-03-07T07:58:58.534681+00:00 19994330.290239296854 27869999.999958746135 262864330.290194362402 1 60376.332633408 2024-03-07T07:58:59.526421+00:00 19994330.290228039026 27870000.000008791685 262864330.290233135223 1 60376.332644977 2024-03-07T07:59:00.526024+00:00 19994330.290080562234 27870000.000022139400 262864330.290099024773 1 60376.332656610 2024-03-07T07:59:01.531122+00:00 19994330.290205668658 27869999.999963741750 262864330.290165692568 1 60376.332668079 2024-03-07T07:59:02.522054+00:00 19994330.290489561856 27870000.000014372170 262864330.290500223637 1 60376.332679703 2024-03-07T07:59:03.526353+00:00 19994330.290077164769 27870000.000010762364 262864330.290084242821 1 60376.332691247 2024-03-07T07:59:04.523760+00:00 19994330.290357716382 27869999.999869253486 262864330.290223270655 1 60376.332702785 2024-03-07T07:59:05.520612+00:00 19994330.290172468871 27870000.000032905489 262864330.290201663971 1 60376.332714373 2024-03-07T07:59:06.521803+00:00 19994330.290391292423 27870000.000009614974 262864330.290397226810 1 60376.332726002 2024-03-07T07:59:07.526589+00:00 19994330.290161795914 27870000.000113110989 262864330.290271192789 1 60376.332737524 2024-03-07T07:59:08.522045+00:00 19994330.290155805647 27869999.999983653426 262864330.290135771036 1 60376.332749083 2024-03-07T07:59:09.520772+00:00 19994330.290234111249 27870000.000037249178 262864330.290267676115 1 60376.332760733 2024-03-07T07:59:10.527285+00:00 19994330.290254961699 27870000.000017929822 262864330.290269196033 1 60376.332772262 2024-03-07T07:59:11.523480+00:00 19994330.289978358895 27869999.999959211797 262864330.289933860302 1 60376.332783840 2024-03-07T07:59:12.523800+00:00 19994330.290568582714 27869999.999938998371 262864330.290503889322 1 60376.332795461 2024-03-07T07:59:13.527813+00:00 19994330.289694797248 27869999.999999608845 262864330.289690703154 1 60376.332807059 2024-03-07T07:59:14.529957+00:00 19994330.290189452469 27870000.000029139221 262864330.290214896202 1 60376.332818580 2024-03-07T07:59:15.525289+00:00 19994330.290331229568 27869999.999977353960 262864330.290304899216 1 60376.332830206 2024-03-07T07:59:16.529756+00:00 19994330.290390796959 27870000.000048529357 262864330.290435612202 1 60376.332841878 2024-03-07T07:59:17.538284+00:00 19994330.289924021810 27870000.000036958605 262864330.289957284927 1 60376.332853384 2024-03-07T07:59:18.532402+00:00 19994330.290229804814 27870000.000009007752 262864330.290235102177 1 60376.332864834 2024-03-07T07:59:19.521630+00:00 19994330.290277555585 27870000.000057172030 262864330.290331006050 1 60376.332876467 2024-03-07T07:59:20.526745+00:00 19994330.290418099612 27870000.000066075474 262864330.290480464697 1 60376.332888008 2024-03-07T07:59:21.523847+00:00 19994330.290078569204 27870000.000024158508 262864330.290099054575 1 60376.332899642 2024-03-07T07:59:22.529103+00:00 19994330.290247812867 27869999.999938286841 262864330.290182411671 1 60376.332911350 2024-03-07T07:59:23.540648+00:00 19994330.290131311864 27869999.999965857714 262864330.290093451738 1 60376.332922946 2024-03-07T07:59:24.542563+00:00 19994330.290117226541 27869999.999935168773 262864330.290048718452 1 60376.332934384 2024-03-07T07:59:25.530755+00:00 19994330.290268927813 27869999.999949712306 262864330.290214955807 1 60376.332945878 2024-03-07T07:59:26.523809+00:00 19994330.290256869048 27870000.000073019415 262864330.290326178074 1 60376.332957556 2024-03-07T07:59:27.532829+00:00 19994330.290403775871 27870000.000055506825 262864330.290455579758 1 60376.332969117 2024-03-07T07:59:28.531753+00:00 19994330.290324043483 27870000.000061243773 262864330.290381580591 1 60376.332980790 2024-03-07T07:59:29.540260+00:00 19994330.290503099561 27870000.000151257962 262864330.290650665760 1 60376.332992475 2024-03-07T07:59:30.549839+00:00 19994330.290213685483 27869999.999855071306 262864330.290065050125 1 60376.333003833 2024-03-07T07:59:31.531212+00:00 19994330.290128961205 27870000.000006701797 262864330.290131986141 1 60376.333015412 2024-03-07T07:59:32.531629+00:00 19994330.290082130581 27869999.999925967306 262864330.290004402399 1 60376.333026967 2024-03-07T07:59:33.529995+00:00 19994330.290369741619 27869999.999935448170 262864330.290301501751 1 60376.333038487 2024-03-07T07:59:34.525257+00:00 19994330.289995972067 27869999.999904371798 262864330.289896637201 1 60376.333050136 2024-03-07T07:59:35.531799+00:00 19994330.290234498680 27869999.999986536801 262864330.290217339993 1 60376.333061776 2024-03-07T07:59:36.537464+00:00 19994330.290254011750 27869999.999960809946 262864330.290211141109 1 60376.333073356 2024-03-07T07:59:37.537977+00:00 19994330.290073875338 27870000.000176772475 262864330.290246963501 1 60376.333085047 2024-03-07T07:59:38.548062+00:00 19994330.290371540934 27869999.999401450157 262864330.289769291878 1 60376.333096372 2024-03-07T07:59:39.526537+00:00 19994330.290240224451 27869999.999544128776 262864330.289780676365 1 60376.333107997 2024-03-07T07:59:40.530905+00:00 19994330.290447074920 27869999.999470338225 262864330.289913743734 1 60376.333119554 2024-03-07T07:59:41.529485+00:00 19994330.290051132441 27870000.000038228929 262864330.290085673332 1 60376.333131272 2024-03-07T07:59:42.541928+00:00 19994330.290404822677 27869999.999858215451 262864330.290259331465 1 60376.333142634 2024-03-07T07:59:43.523568+00:00 19994330.290434092283 27870000.000386308879 262864330.290816694498 1 60376.333154277 2024-03-07T07:59:44.529534+00:00 19994330.290007524192 27869999.999261956662 262864330.289265781641 1 60376.333165854 2024-03-07T07:59:45.529814+00:00 19994330.290128022432 27870000.000050101429 262864330.290174424648 1 60376.333177557 2024-03-07T07:59:46.540904+00:00 19994330.290263488889 27870000.000324260443 262864330.290584027767 1 60376.333189009 2024-03-07T07:59:47.530385+00:00 19994330.290385752916 27870000.000366166234 262864330.290748208761 1 60376.333200478 2024-03-07T07:59:48.521329+00:00 19994330.290103733540 27870000.000081535429 262864330.290181577206 1 60376.333212251 2024-03-07T07:59:49.538483+00:00 19994330.290073473006 27869999.999816220254 262864330.289885997772 1 60376.333223665 2024-03-07T07:59:50.524623+00:00 19994330.290270596743 27870000.000238068402 262864330.290504962206 1 60376.333235351 2024-03-07T07:59:51.534363+00:00 19994330.290265809745 27870000.000158097595 262864330.290420204401 1 60376.333246815 2024-03-07T07:59:52.524768+00:00 19994330.290223076940 27869999.999970350415 262864330.290189743042 1 60376.333258471 2024-03-07T07:59:53.531838+00:00 19994330.290168941021 27869999.999939430505 262864330.290104687214 1 60376.333270072 2024-03-07T07:59:54.534228+00:00 19994330.290022809058 27870000.000053033233 262864330.290072172880 1 60376.333281625 2024-03-07T07:59:55.532400+00:00 19994330.290068313479 27870000.000295829028 262864330.290360450745 1 60376.333293307 2024-03-07T07:59:56.541682+00:00 19994330.290479999036 27869999.999959710985 262864330.290435999632 1 60376.333304678 2024-03-07T07:59:57.524132+00:00 19994330.290040291846 27869999.999708168209 262864330.289744764566 1 60376.333316380 2024-03-07T07:59:58.535232+00:00 19994330.290130592883 27870000.000450991094 262864330.290577888489 1 60376.333327892 2024-03-07T07:59:59.529904+00:00 19994330.290459800512 27870000.000142436475 262864330.290598541498 1 60376.333339453 2024-03-07T08:00:00.528746+00:00 19994330.290443822742 27869999.999661356211 262864330.290101468563 1 60376.333351186 2024-03-07T08:00:01.542406+00:00 19994330.290145963430 27869999.999902162701 262864330.290044426918 1 60376.333362698 2024-03-07T08:00:02.537073+00:00 19994330.290134225041 27870000.000077396631 262864330.290207922459 1 60376.333374255 2024-03-07T08:00:03.535657+00:00 19994330.290190860629 27870000.000305511057 262864330.290492653847 1 60376.333385859 2024-03-07T08:00:04.538213+00:00 19994330.290389969945 27869999.999903600663 262864330.290289878845 1 60376.333397392 2024-03-07T08:00:05.534651+00:00 19994330.290267374367 27870000.000022307038 262864330.290285974741 1 60376.333408899 2024-03-07T08:00:06.528889+00:00 19994330.290134239942 27870000.000001732260 262864330.290132284164 1 60376.333420484 2024-03-07T08:00:07.529800+00:00 19994330.289928428829 27869999.999938569963 262864330.289863318205 1 60376.333432066 2024-03-07T08:00:08.530549+00:00 19994330.290167037398 27869999.999978579581 262864330.290141910315 1 60376.333443639 2024-03-07T08:00:09.530412+00:00 19994330.290158089250 27869999.999999158084 262864330.290153563023 1 60376.333455215 2024-03-07T08:00:10.530547+00:00 19994330.290272902697 27869999.999999791384 262864330.290268987417 1 60376.333466801 2024-03-07T08:00:11.531633+00:00 19994330.290131144226 27870000.000111594796 262864330.290239036083 1 60376.333478363 2024-03-07T08:00:12.530587+00:00 19994330.290180254728 27870000.000357162207 262864330.290533721447 1 60376.333489830 2024-03-07T08:00:13.521287+00:00 19994330.290174942464 27869999.999965123832 262864330.290136367083 1 60376.333501508 2024-03-07T08:00:14.530283+00:00 19994330.290160611272 27869999.999992769212 262864330.290149688721 1 60376.333512994 2024-03-07T08:00:15.522740+00:00 19994330.290130518377 27870000.000116098672 262864330.290242940187 1 60376.333524585 2024-03-07T08:00:16.524178+00:00 19994330.290185272694 27869999.999972041696 262864330.290153622627 1 60376.333536214 2024-03-07T08:00:17.528919+00:00 19994330.290210947394 27870000.000016029924 262864330.290223300457 1 60376.333547736 2024-03-07T08:00:18.524369+00:00 19994330.290242440999 27870000.000061802566 262864330.290300548077 1 60376.333559329 2024-03-07T08:00:19.525987+00:00 19994330.290223482996 27870000.000241234899 262864330.290461003780 1 60376.333570893 2024-03-07T08:00:20.525146+00:00 19994330.290072541684 27869999.999689478427 262864330.289758324623 1 60376.333582455 2024-03-07T08:00:21.524154+00:00 19994330.290335163474 27869999.999359529465 262864330.289690971375 1 60376.333594022 2024-03-07T08:00:22.523523+00:00 19994330.290233589709 27869999.999927219003 262864330.290157109499 1 60376.333605704 2024-03-07T08:00:23.532850+00:00 19994330.290312834084 27870000.000440951437 262864330.290750086308 1 60376.333617239 2024-03-07T08:00:24.529475+00:00 19994330.290017064661 27869999.999967627227 262864330.289981007576 1 60376.333628741 2024-03-07T08:00:25.523213+00:00 19994330.290286771953 27869999.999991729856 262864330.290274798870 1 60376.333640426 2024-03-07T08:00:26.532857+00:00 19994330.290109522641 27869999.999855250120 262864330.289961069822 1 60376.333651883 2024-03-07T08:00:27.522641+00:00 19994330.290243834257 27870000.000152289867 262864330.290392428637 1 60376.333663463 2024-03-07T08:00:28.523182+00:00 19994330.290246136487 27869999.999977882951 262864330.290220320225 1 60376.333675024 2024-03-07T08:00:29.522079+00:00 19994330.290023978800 27870000.000111572444 262864330.290131866932 1 60376.333686591 2024-03-07T08:00:30.521420+00:00 19994330.289842676371 27869999.999754566699 262864330.289593547583 1 60376.333698181 2024-03-07T08:00:31.522814+00:00 19994330.290675971657 27869999.999968025833 262864330.290640294552 1 60376.333709780 2024-03-07T08:00:32.524983+00:00 19994330.290089152753 27869999.999973744154 262864330.290059208870 1 60376.333721308 2024-03-07T08:00:33.520981+00:00 19994330.289974354208 27870000.000086106360 262864330.290056765079 1 60376.333732964 2024-03-07T08:00:34.528053+00:00 19994330.290369845927 27870000.000134263188 262864330.290500402451 1 60376.333744559 2024-03-07T08:00:35.529863+00:00 19994330.290415883064 27870000.000199507922 262864330.290611684322 1 60376.333756059 2024-03-07T08:00:36.523484+00:00 19994330.289874807000 27869999.999949812889 262864330.289820909500 1 60376.333767813 2024-03-07T08:00:37.539012+00:00 19994330.290179576725 27870000.000354569405 262864330.290530443192 1 60376.333779217 2024-03-07T08:00:38.524348+00:00 19994330.290257707238 27869999.999955609441 262864330.290209591389 1 60376.333790858 2024-03-07T08:00:39.530141+00:00 19994330.290022011846 27869999.999982263893 262864330.290000587702 1 60376.333802362 2024-03-07T08:00:40.524054+00:00 19994330.290323186666 27869999.999680429697 262864330.289999932051 1 60376.333814002 2024-03-07T08:00:41.529760+00:00 19994330.290423110127 27870000.000041585416 262864330.290461003780 1 60376.333825522 2024-03-07T08:00:42.525083+00:00 19994330.290152352303 27869999.999260686338 262864330.289409339428 1 60376.333837118 2024-03-07T08:00:43.526961+00:00 19994330.290089499205 27870000.000355619937 262864330.290441423655 1 60376.333848751 2024-03-07T08:00:44.532055+00:00 19994330.290294159204 27869999.999629847705 262864330.289920330048 1 60376.333860382 2024-03-07T08:00:45.536972+00:00 19994330.290233053267 27870000.000116609037 262864330.290345966816 1 60376.333871882 2024-03-07T08:00:46.530630+00:00 19994330.290284771472 27870000.000179577619 262864330.290460675955 1 60376.333883354 2024-03-07T08:00:47.521846+00:00 19994330.289971321821 27869999.999379411340 262864330.289347022772 1 60376.333894915 2024-03-07T08:00:48.520689+00:00 19994330.290231697261 27870000.000238407403 262864330.290466427803 1 60376.333906512 2024-03-07T08:00:49.522626+00:00 19994330.290045171976 27869999.999983925372 262864330.290025413036 1 60376.333918069 2024-03-07T08:00:50.521136+00:00 19994330.290314789861 27870000.000039316714 262864330.290350407362 1 60376.333929665 2024-03-07T08:00:51.523055+00:00 19994330.290247026831 27870000.000339232385 262864330.290582567453 1 60376.333941245 2024-03-07T08:00:52.523592+00:00 19994330.290120821446 27870000.000200327486 262864330.290317445993 1 60376.333952868 2024-03-07T08:00:53.527833+00:00 19994330.290142513812 27870000.000368762761 262864330.290507584810 1 60376.333964407 2024-03-07T08:00:54.524732+00:00 19994330.290179226547 27870000.000049531460 262864330.290225058794 1 60376.333975964 2024-03-07T08:00:55.523261+00:00 19994330.290048070252 27870000.000081013888 262864330.290125370026 1 60376.333987541 2024-03-07T08:00:56.523607+00:00 19994330.290340159088 27870000.000003501773 262864330.290339976549 1 60376.333999093 2024-03-07T08:00:57.521636+00:00 19994330.290266547352 27870000.000013623387 262864330.290276467800 1 60376.334010657 2024-03-07T08:00:58.520763+00:00 19994330.290219884366 27870000.000000238419 262864330.290216416121 1 60376.334022272 2024-03-07T08:00:59.524279+00:00 19994330.290351416916 27869999.999893818051 262864330.290241539478 1 60376.334033804 2024-03-07T08:01:00.520692+00:00 19994330.290457334369 27870000.000396858901 262864330.290850490332 1 60376.334045436 2024-03-07T08:01:01.525698+00:00 19994330.290018927306 27869999.999352440238 262864330.289367675781 1 60376.334057037 2024-03-07T08:01:02.527995+00:00 19994330.290010079741 27870000.000468581915 262864330.290474951267 1 60376.334068561 2024-03-07T08:01:03.523700+00:00 19994330.290124282241 27870000.000069554895 262864330.290190160275 1 60376.334080100 2024-03-07T08:01:04.520603+00:00 19994330.290058035403 27869999.999815475196 262864330.289869815111 1 60376.334091783 2024-03-07T08:01:05.530011+00:00 19994330.290322080255 27869999.999983090907 262864330.290301501751 1 60376.334103309 2024-03-07T08:01:06.525903+00:00 19994330.290093716234 27870000.000050406903 262864330.290140420198 1 60376.334114835 2024-03-07T08:01:07.521743+00:00 19994330.290207706392 27870000.000442780554 262864330.290646791458 1 60376.334126397 2024-03-07T08:01:08.520710+00:00 19994330.289990555495 27869999.999998882413 262864330.289985716343 1 60376.334138011 2024-03-07T08:01:09.524172+00:00 19994330.290271773934 27869999.999893520027 262864330.290161609650 1 60376.334149600 2024-03-07T08:01:10.525493+00:00 19994330.290221061558 27870000.000061187893 262864330.290278553963 1 60376.334161173 2024-03-07T08:01:11.525368+00:00 19994330.290324382484 27870000.000701509416 262864330.291022211313 1 60376.334172733 2024-03-07T08:01:12.524125+00:00 19994330.290288392454 27869999.999525286257 262864330.289809972048 1 60376.334184284 2024-03-07T08:01:13.522166+00:00 19994330.289825126529 27870000.000023894012 262864330.289845347404 1 60376.334195915 2024-03-07T08:01:14.527033+00:00 19994330.290663834661 27870000.000268019736 262864330.290928155184 1 60376.334207451 2024-03-07T08:01:15.523818+00:00 19994330.290119845420 27870000.000045605004 262864330.290161758661 1 60376.334218996 2024-03-07T08:01:16.521277+00:00 19994330.290034025908 27870000.000245217234 262864330.290275543928 1 60376.334230608 2024-03-07T08:01:17.524523+00:00 19994330.290479723364 27870000.000095345080 262864330.290571361780 1 60376.334242148 2024-03-07T08:01:18.521594+00:00 19994330.290105093271 27870000.000059332699 262864330.290160745382 1 60376.334253760 2024-03-07T08:01:19.524852+00:00 19994330.290497869253 27869999.999976970255 262864330.290471136570 1 60376.334265352 2024-03-07T08:01:20.526394+00:00 19994330.290248494595 27870000.000051233917 262864330.290296018124 1 60376.334276948 2024-03-07T08:01:21.528275+00:00 19994330.290249433368 27870000.000053241849 262864330.290298968554 1 60376.334288464 2024-03-07T08:01:22.523328+00:00 19994330.289953067899 27869999.999935723841 262864330.289885103703 1 60376.334300039 2024-03-07T08:01:23.523361+00:00 19994330.290412880480 27869999.999931525439 262864330.290340691805 1 60376.334311622 2024-03-07T08:01:24.524118+00:00 19994330.290119864047 27869999.999994702637 262864330.290110856295 1 60376.334323187 2024-03-07T08:01:25.523393+00:00 19994330.290392581373 27870000.000021751970 262864330.290410637856 1 60376.334334740 2024-03-07T08:01:26.521543+00:00 19994330.290148548782 27870000.000049777329 262864330.290194630623 1 60376.334346317 2024-03-07T08:01:27.521768+00:00 19994330.290218878537 27870000.000053875148 262864330.290269076824 1 60376.334357908 2024-03-07T08:01:28.523199+00:00 19994330.290120068938 27869999.999392688274 262864330.289509057999 1 60376.334369501 2024-03-07T08:01:29.524915+00:00 19994330.290219537914 27870000.000516466796 262864330.290732324123 1 60376.334381059 2024-03-07T08:01:30.523461+00:00 19994330.290143851191 27869999.999202098697 262864330.289342254400 1 60376.334392602 2024-03-07T08:01:31.520782+00:00 19994330.290379341692 27870000.000212110579 262864330.290587753057 1 60376.334404259 2024-03-07T08:01:32.527982+00:00 19994330.289955038577 27869999.999990783632 262864330.289942145348 1 60376.334415789 2024-03-07T08:01:33.524154+00:00 19994330.290301173925 27870000.000227659941 262864330.290525138378 1 60376.334427324 2024-03-07T08:01:34.520759+00:00 19994330.290213443339 27869999.999802194536 262864330.290011942387 1 60376.334438946 2024-03-07T08:01:35.524935+00:00 19994330.290063235909 27870000.000332925469 262864330.290392458439 1 60376.334450482 2024-03-07T08:01:36.521676+00:00 19994330.290181402117 27869999.999737080187 262864330.289914786816 1 60376.334462043 2024-03-07T08:01:37.520493+00:00 19994330.290504556149 27870000.000202741474 262864330.290703594685 1 60376.334473656 2024-03-07T08:01:38.523934+00:00 19994330.289911411703 27870000.000215623528 262864330.290123343468 1 60376.334485202 2024-03-07T08:01:39.521457+00:00 19994330.290185146034 27869999.999909680337 262864330.290091127157 1 60376.334496771 2024-03-07T08:01:40.521023+00:00 19994330.289953637868 27870000.000271260738 262864330.290221214294 1 60376.334508396 2024-03-07T08:01:41.525436+00:00 19994330.290279168636 27870000.000028949231 262864330.290304422379 1 60376.334519951 2024-03-07T08:01:42.523729+00:00 19994330.290150433779 27869999.999952074140 262864330.290098816156 1 60376.334531514 2024-03-07T08:01:43.522860+00:00 19994330.290165450424 27869999.999632697552 262864330.289794445038 1 60376.334543082 2024-03-07T08:01:44.522306+00:00 19994330.289912171662 27870000.000135913491 262864330.290044367313 1 60376.334554652 2024-03-07T08:01:45.521943+00:00 19994330.290166612715 27869999.999774903059 262864330.289937824011 1 60376.334566228 2024-03-07T08:01:46.522126+00:00 19994330.290001511574 27870000.000123776495 262864330.290121585131 1 60376.334577792 2024-03-07T08:01:47.521240+00:00 19994330.290052335709 27869999.999538768083 262864330.289587408304 1 60376.334589391 2024-03-07T08:01:48.523428+00:00 19994330.290236376226 27869999.999961636961 262864330.290194332600 1 60376.334600963 2024-03-07T08:01:49.523215+00:00 19994330.290252994746 27869999.999870602041 262864330.290119886398 1 60376.334612566 2024-03-07T08:01:50.525658+00:00 19994330.290140971541 27869999.999860037118 262864330.289997339249 1 60376.334624141 2024-03-07T08:01:51.525723+00:00 19994330.290177416056 27870000.000293575227 262864330.290467292070 1 60376.334635678 2024-03-07T08:01:52.522572+00:00 19994330.290089204907 27870000.000063840300 262864330.290149331093 1 60376.334647247 2024-03-07T08:01:53.522143+00:00 19994330.290492750704 27869999.999985642731 262864330.290474683046 1 60376.334659012 2024-03-07T08:01:54.538603+00:00 19994330.290358055383 27870000.000025015324 262864330.290379375219 1 60376.334670472 2024-03-07T08:01:55.528831+00:00 19994330.290022324771 27869999.999923713505 262864330.289942324162 1 60376.334682097 2024-03-07T08:01:56.533157+00:00 19994330.290324270725 27870000.000075962394 262864330.290396541357 1 60376.334693645 2024-03-07T08:01:57.530944+00:00 19994330.289865490049 27870000.000024363399 262864330.289886176586 1 60376.334705187 2024-03-07T08:01:58.528211+00:00 19994330.290389660746 27869999.999957498163 262864330.290343463421 1 60376.334716730 2024-03-07T08:01:59.525451+00:00 19994330.290205299854 27870000.000021368265 262864330.290222972631 1 60376.334728266 2024-03-07T08:02:00.522155+00:00 19994330.290174275637 27870000.000025879592 262864330.290196448565 1 60376.334739927 2024-03-07T08:02:01.529731+00:00 19994330.290118262172 27870000.000023975968 262864330.290138542652 1 60376.334751496 2024-03-07T08:02:02.529230+00:00 19994330.290497470647 27869999.999791048467 262864330.290284842253 1 60376.334763047 2024-03-07T08:02:03.527271+00:00 19994330.290738623589 27870000.000581189990 262864330.291316121817 1 60376.334774596 2024-03-07T08:02:04.525046+00:00 19994330.290257673711 27870000.000092800707 262864330.290346771479 1 60376.334786251 2024-03-07T08:02:05.532083+00:00 19994330.289981588721 27870000.000248704106 262864330.290226578712 1 60376.334797843 2024-03-07T08:02:06.533628+00:00 19994330.290219713002 27869999.999568123370 262864330.289784163237 1 60376.334809316 2024-03-07T08:02:07.524941+00:00 19994330.289984326810 27870000.000475868583 262864330.290456503630 1 60376.334820880 2024-03-07T08:02:08.524018+00:00 19994330.290254887193 27869999.999572049826 262864330.289823234081 1 60376.334832526 2024-03-07T08:02:09.530262+00:00 19994330.290085997432 27870000.000497180969 262864330.290579497814 1 60376.334844106 2024-03-07T08:02:10.530751+00:00 19994330.290213074535 27870000.000081334263 262864330.290290713310 1 60376.334855756 2024-03-07T08:02:11.537346+00:00 19994330.290191676468 27870000.000557988882 262864330.290745973587 1 60376.334867223 2024-03-07T08:02:12.528076+00:00 19994330.290209896863 27870000.000272437930 262864330.290478646755 1 60376.334878837 2024-03-07T08:02:13.531538+00:00 19994330.290154241025 27870000.000030584633 262864330.290181130171 1 60376.334890872 2024-03-07T08:02:14.571334+00:00 19994330.290293153375 27869999.999712038785 262864330.290001511574 1 60376.334901952 2024-03-07T08:02:15.528679+00:00 19994330.290033802390 27870000.000129558146 262864330.290159642696 1 60376.334913482 2024-03-07T08:02:16.524878+00:00 19994330.290248844773 27869999.999741993845 262864330.289987146854 1 60376.334925228 2024-03-07T08:02:17.539673+00:00 19994330.290146049112 27869999.999554041773 262864330.289696395397 1 60376.334936628 2024-03-07T08:02:18.524628+00:00 19994330.290399275720 27870000.000309504569 262864330.290705084801 1 60376.334948239 2024-03-07T08:02:19.527859+00:00 19994330.290258131921 27870000.000638321042 262864330.290892750025 1 60376.334959782 2024-03-07T08:02:20.525160+00:00 19994330.290314517915 27869999.999482393265 262864330.289793223143 1 60376.334971379 2024-03-07T08:02:21.527130+00:00 19994330.290255516768 27869999.999585822225 262864330.289837628603 1 60376.334982886 2024-03-07T08:02:22.521295+00:00 19994330.289816658944 27869999.999746866524 262864330.289559811354 1 60376.334994458 2024-03-07T08:02:23.521142+00:00 19994330.290595468134 27870000.000087335706 262864330.290679097176 1 60376.335006064 2024-03-07T08:02:24.523913+00:00 19994330.290025480092 27870000.000269234180 262864330.290291011333 1 60376.335017695 2024-03-07T08:02:25.528838+00:00 19994330.290149241686 27870000.000152260065 262864330.290297806263 1 60376.335029181 2024-03-07T08:02:26.521213+00:00 19994330.290179837495 27869999.999907668680 262864330.290083825588 1 60376.335040768 2024-03-07T08:02:27.522370+00:00 19994330.290328718722 27869999.999667823315 262864330.289992839098 1 60376.335052389 2024-03-07T08:02:28.526424+00:00 19994330.290120750666 27869999.999741844833 262864330.289858907461 1 60376.335063939 2024-03-07T08:02:29.524288+00:00 19994330.290238577873 27870000.000758443028 262864330.290993332863 1 60376.335075518 2024-03-07T08:02:30.524764+00:00 19994330.290201593190 27869999.999504446983 262864330.289702355862 1 60376.335087074 2024-03-07T08:02:31.523199+00:00 19994330.290293544531 27870000.000415809453 262864330.290705651045 1 60376.335098641 2024-03-07T08:02:32.522528+00:00 19994330.290154781193 27869999.999622516334 262864330.289773613214 1 60376.335110211 2024-03-07T08:02:33.522209+00:00 19994330.290219958872 27869999.999938387424 262864330.290154665709 1 60376.335121811 2024-03-07T08:02:34.524478+00:00 19994330.290258433670 27869999.999760437757 262864330.290015190840 1 60376.335133344 2024-03-07T08:02:35.520940+00:00 19994330.290266495198 27869999.999732274562 262864330.289995074272 1 60376.335144988 2024-03-07T08:02:36.526948+00:00 19994330.290060047060 27869999.999662958086 262864330.289719313383 1 60376.335156534 2024-03-07T08:02:37.524562+00:00 19994330.290027193725 27870000.000125516206 262864330.290149033070 1 60376.335168095 2024-03-07T08:02:38.523393+00:00 19994330.290203083307 27870000.000336393714 262864330.290535807610 1 60376.335179679 2024-03-07T08:02:39.524227+00:00 19994330.290218893439 27869999.999902356416 262864330.290117561817 1 60376.335191401 2024-03-07T08:02:40.537039+00:00 19994330.290322899818 27869999.999806817621 262864330.290126025677 1 60376.335202887 2024-03-07T08:02:41.529434+00:00 19994330.290142931044 27869999.999911356717 262864330.290050595999 1 60376.335214392 2024-03-07T08:02:42.523471+00:00 19994330.290372949094 27870000.000032890588 262864330.290402144194 1 60376.335226030 2024-03-07T08:02:43.529006+00:00 19994330.289926446974 27870000.000084247440 262864330.290006995201 1 60376.335237601 2024-03-07T08:02:44.528750+00:00 19994330.290128834546 27870000.000116836280 262864330.290241956711 1 60376.335249128 2024-03-07T08:02:45.524646+00:00 19994330.290226478130 27870000.000037889928 262864330.290260672569 1 60376.335260761 2024-03-07T08:02:46.529790+00:00 19994330.290406920016 27870000.000013802201 262864330.290417015553 1 60376.335272268 2024-03-07T08:02:47.523982+00:00 19994330.290338050574 27870000.000049702823 262864330.290384054184 1 60376.335283838 2024-03-07T08:02:48.523571+00:00 19994330.290007170290 27870000.000132694840 262864330.290136158466 1 60376.335295425 2024-03-07T08:02:49.524729+00:00 19994330.290214616805 27869999.999629635364 262864330.289840579033 1 60376.335307013 2024-03-07T08:02:50.525892+00:00 19994330.290027279407 27870000.000217005610 262864330.290240615606 1 60376.335318560 2024-03-07T08:02:51.523595+00:00 19994330.290396943688 27870000.000306345522 262864330.290699601173 1 60376.335330109 2024-03-07T08:02:52.521427+00:00 19994330.290216431022 27869999.999835610390 262864330.290048360825 1 60376.335341671 2024-03-07T08:02:53.520422+00:00 19994330.290102362633 27870000.000392224640 262864330.290490895510 1 60376.335353272 2024-03-07T08:02:54.522729+00:00 19994330.290507655591 27869999.999986033887 262864330.290489971638 1 60376.335364863 2024-03-07T08:02:55.524149+00:00 19994330.290134288371 27869999.999826192856 262864330.289956778288 1 60376.335376418 2024-03-07T08:02:56.522518+00:00 19994330.290098484606 27869999.999938897789 262864330.290033698082 1 60376.335388010 2024-03-07T08:02:57.524047+00:00 19994330.290332432836 27869999.999720759690 262864330.290049493313 1 60376.335399536 2024-03-07T08:02:58.519914+00:00 19994330.290296688676 27869999.999825853854 262864330.290118873119 1 60376.335411118 2024-03-07T08:02:59.520571+00:00 19994330.290368065238 27869999.999872401357 262864330.290236771107 1 60376.335422746 2024-03-07T08:03:00.525292+00:00 19994330.290024112910 27869999.999284595251 262864330.289305001497 1 60376.335434266 2024-03-07T08:03:01.520622+00:00 19994330.290158689022 27870000.000538468361 262864330.290693461895 1 60376.335445891 2024-03-07T08:03:02.524982+00:00 19994330.290184982121 27869999.999790724367 262864330.289972007275 1 60376.335457457 2024-03-07T08:03:03.524264+00:00 19994330.289996501058 27870000.000059377402 262864330.290052175522 1 60376.335469025 2024-03-07T08:03:04.523727+00:00 19994330.290619313717 27869999.999996315688 262864330.290611922741 1 60376.335480563 2024-03-07T08:03:05.520683+00:00 19994330.290229275823 27870000.000235695392 262864330.290461301804 1 60376.335492159 2024-03-07T08:03:06.522525+00:00 19994330.289930984378 27870000.000203281641 262864330.290130555630 1 60376.335503787 2024-03-07T08:03:07.527174+00:00 19994330.290202330798 27870000.000089380890 262864330.290288001299 1 60376.335515298 2024-03-07T08:03:08.521777+00:00 19994330.290019217879 27870000.000171851367 262864330.290187358856 1 60376.335526876 2024-03-07T08:03:09.522060+00:00 19994330.290112983435 27869999.999676462263 262864330.289785742760 1 60376.335538476 2024-03-07T08:03:10.524293+00:00 19994330.290215760469 27870000.000190764666 262864330.290402829647 1 60376.335550012 2024-03-07T08:03:11.521012+00:00 19994330.290495295078 27869999.999951787293 262864330.290443390608 1 60376.335561603 2024-03-07T08:03:12.522492+00:00 19994330.289974134415 27870000.000168580562 262864330.290139019489 1 60376.335573175 2024-03-07T08:03:13.522370+00:00 19994330.290360026062 27870000.000690814108 262864330.291047155857 1 60376.335584746 2024-03-07T08:03:14.522077+00:00 19994330.290200948715 27870000.000439774245 262864330.290637016296 1 60376.335596319 2024-03-07T08:03:15.521994+00:00 19994330.290151849389 27870000.000185515732 262864330.290333688259 1 60376.335607905 2024-03-07T08:03:16.523037+00:00 19994330.290439259261 27869999.999320019037 262864330.289755582809 1 60376.335619459 2024-03-07T08:03:17.521261+00:00 19994330.290048163384 27869999.999818135053 262864330.289862602949 1 60376.335631066 2024-03-07T08:03:18.524078+00:00 19994330.290170520544 27869999.999782681465 262864330.289949506521 1 60376.335642639 2024-03-07T08:03:19.524021+00:00 19994330.289969712496 27869999.999898117036 262864330.289864122868 1 60376.335654203 2024-03-07T08:03:20.523171+00:00 19994330.290321223438 27869999.999381519854 262864330.289699047804 1 60376.335665783 2024-03-07T08:03:21.523690+00:00 19994330.290376357734 27870000.000191777945 262864330.290564447641 1 60376.335677346 2024-03-07T08:03:22.522710+00:00 19994330.289868414402 27870000.000643841922 262864330.290508568287 1 60376.335688971 2024-03-07T08:03:23.527122+00:00 19994330.290305942297 27870000.000297706574 262864330.290599942207 1 60376.335700513 2024-03-07T08:03:24.524291+00:00 19994330.290036551654 27870000.000343080610 262864330.290375947952 1 60376.335712064 2024-03-07T08:03:25.522356+00:00 19994330.290303453803 27870000.000094749033 262864330.290394484997 1 60376.335723642 2024-03-07T08:03:26.522684+00:00 19994330.290291719139 27870000.000478103757 262864330.290766119957 1 60376.335735213 2024-03-07T08:03:27.522369+00:00 19994330.290097262710 27869999.999947797507 262864330.290041357279 1 60376.335746855 2024-03-07T08:03:28.528252+00:00 19994330.290227048099 27869999.999920338392 262864330.290143698454 1 60376.335758410 2024-03-07T08:03:29.526621+00:00 19994330.290133070201 27870000.000136800110 262864330.290266156197 1 60376.335769940 2024-03-07T08:03:30.522800+00:00 19994330.290009014308 27870000.000051323324 262864330.290056645870 1 60376.335781488 2024-03-07T08:03:31.520554+00:00 19994330.290241185576 27869999.999709811062 262864330.289947301149 1 60376.335793067 2024-03-07T08:03:32.521002+00:00 19994330.290170576423 27869999.999546907842 262864330.289713799953 1 60376.335804693 2024-03-07T08:03:33.525500+00:00 19994330.290244709700 27870000.000017460436 262864330.290258467197 1 60376.335816222 2024-03-07T08:03:34.521609+00:00 19994330.290236949921 27870000.000008068979 262864330.290241330862 1 60376.335827875 2024-03-07T08:03:35.528439+00:00 19994330.290388699621 27870000.000341162086 262864330.290726184845 1 60376.335839441 2024-03-07T08:03:36.527693+00:00 19994330.289813935757 27869999.999991927296 262864330.289802163839 1 60376.335850952 2024-03-07T08:03:37.522279+00:00 19994330.290528994054 27869999.999622672796 262864330.290147960186 1 60376.335862589 2024-03-07T08:03:38.527674+00:00 19994330.290077999234 27869999.999788571149 262864330.289862871170 1 60376.335874140 2024-03-07T08:03:39.525676+00:00 19994330.290176574141 27870000.000310096890 262864330.290482968092 1 60376.335885741 2024-03-07T08:03:40.528009+00:00 19994330.290242362767 27870000.000154703856 262864330.290393382311 1 60376.335897266 2024-03-07T08:03:41.523815+00:00 19994330.290470194072 27869999.999905578792 262864330.290372073650 1 60376.335908828 2024-03-07T08:03:42.522734+00:00 19994330.290011446923 27869999.999867714942 262864330.289875447750 1 60376.335920434 2024-03-07T08:03:43.525475+00:00 19994330.290161501616 27870000.000052381307 262864330.290210187435 1 60376.335932007 2024-03-07T08:03:44.525432+00:00 19994330.290357708931 27869999.999949522316 262864330.290303528309 1 60376.335943521 2024-03-07T08:03:45.520266+00:00 19994330.290200848132 27870000.000451929867 262864330.290649086237 1 60376.335955097 2024-03-07T08:03:46.520355+00:00 19994330.290126290172 27870000.000052470714 262864330.290175080299 1 60376.335966673 2024-03-07T08:03:47.520511+00:00 19994330.290039643645 27869999.999686542898 262864330.289722502232 1 60376.335978286 2024-03-07T08:03:48.523937+00:00 19994330.290272545069 27870000.000037923455 262864330.290306746960 1 60376.335989875 2024-03-07T08:03:49.525224+00:00 19994330.289846662432 27869999.999804165214 262864330.289647132158 1 60376.336001422 2024-03-07T08:03:50.522907+00:00 19994330.290413942188 27869999.999494791031 262864330.289905041456 1 60376.336013025 2024-03-07T08:03:51.525357+00:00 19994330.290116187185 27870000.000588815659 262864330.290701299906 1 60376.336024738 2024-03-07T08:03:52.537367+00:00 19994330.290087297559 27869999.999953016639 262864330.290036618710 1 60376.336036309 2024-03-07T08:03:53.537091+00:00 19994330.290296766907 27869999.999958038330 262864330.290251106024 1 60376.336047943 2024-03-07T08:03:54.542242+00:00 19994330.290236171335 27869999.999874163419 262864330.290106654167 1 60376.336059436 2024-03-07T08:03:55.535238+00:00 19994330.290032315999 27869999.999943032861 262864330.289971649647 1 60376.336070924 2024-03-07T08:03:56.527835+00:00 19994330.289980039001 27869999.999930657446 262864330.289906978607 1 60376.336082443 2024-03-07T08:03:57.523029+00:00 19994330.290269706398 27869999.999938514084 262864330.290204524994 1 60376.336094212 2024-03-07T08:03:58.539908+00:00 19994330.290224131197 27870000.000015303493 262864330.290235757828 1 60376.336105628 2024-03-07T08:03:59.526262+00:00 19994330.290049206465 27870000.000104375184 262864330.290149867535 1 60376.336117240 2024-03-07T08:04:00.529503+00:00 19994330.290347225964 27870000.000283334404 262864330.290626853704 1 60376.336128766 2024-03-07T08:04:01.525337+00:00 19994330.290431842208 27869999.999968327582 262864330.290396451950 1 60376.336140449 2024-03-07T08:04:02.534823+00:00 19994330.290030792356 27870000.000024687499 262864330.290051758289 1 60376.336151900 2024-03-07T08:04:03.524149+00:00 19994330.290203783661 27869999.999952256680 262864330.290152341127 1 60376.336163510 2024-03-07T08:04:04.527243+00:00 19994330.290337808430 27869999.999945692718 262864330.290279805660 1 60376.336175122 2024-03-07T08:04:05.530519+00:00 19994330.289952535182 27870000.000039529055 262864330.289988368750 1 60376.336186673 2024-03-07T08:04:06.528574+00:00 19994330.290017887950 27870000.000019963831 262864330.290034174919 1 60376.336198197 2024-03-07T08:04:07.524186+00:00 19994330.290203642100 27870000.000003267080 262864330.290203213692 1 60376.336209778 2024-03-07T08:04:08.524842+00:00 19994330.290350366384 27869999.999989338219 262864330.290336012840 1 60376.336221355 2024-03-07T08:04:09.525026+00:00 19994330.290110785514 27870000.000009197742 262864330.290116310120 1 60376.336232902 2024-03-07T08:04:10.522683+00:00 19994330.290228303522 27870000.000032342970 262864330.290256947279 1 60376.336244483 2024-03-07T08:04:11.523326+00:00 19994330.290008742362 27870000.000028990209 262864330.290034055710 1 60376.336256079 2024-03-07T08:04:12.525253+00:00 19994330.290280286223 27870000.000078849494 262864330.290355443954 1 60376.336267627 2024-03-07T08:04:13.522984+00:00 19994330.290376953781 27869999.999921396375 262864330.290294647217 1 60376.336279443 2024-03-07T08:04:14.543815+00:00 19994330.290230289102 27870000.000199772418 262864330.290426373482 1 60376.336290762 2024-03-07T08:04:15.521864+00:00 19994330.290224529803 27870000.000502474606 262864330.290723294020 1 60376.336302408 2024-03-07T08:04:16.528043+00:00 19994330.290207613260 27869999.999962832779 262864330.290166765451 1 60376.336313913 2024-03-07T08:04:17.522060+00:00 19994330.290211230516 27870000.000129994005 262864330.290337532759 1 60376.336325495 2024-03-07T08:04:18.522720+00:00 19994330.290102832019 27869999.999930586666 262864330.290029734373 1 60376.336337088 2024-03-07T08:04:19.524396+00:00 19994330.290022417903 27870000.000075679272 262864330.290094375610 1 60376.336349116 2024-03-07T08:04:20.563572+00:00 19994330.290276940912 27869999.999950192869 262864330.290223449469 1 60376.336360469 2024-03-07T08:04:21.544501+00:00 19994330.290201559663 27869999.999862682074 262864330.290060520172 1 60376.336371799 2024-03-07T08:04:22.523383+00:00 19994330.290436536074 27869999.999889642000 262864330.290322482586 1 60376.336383364 2024-03-07T08:04:23.522626+00:00 19994330.290157422423 27870000.000122703612 262864330.290276408195 1 60376.336394958 2024-03-07T08:04:24.524376+00:00 19994330.290193282068 27869999.999972250313 262864330.290161848068 1 60376.336406499 2024-03-07T08:04:25.521490+00:00 19994330.290278930217 27869999.999864794314 262864330.290140032768 1 60376.336418154 2024-03-07T08:04:26.528522+00:00 19994330.290210731328 27869999.999826200306 262864330.290033221245 1 60376.336429677 2024-03-07T08:04:27.524052+00:00 19994330.290210764855 27870000.000239096582 262864330.290446162224 1 60376.336441259 2024-03-07T08:04:28.524809+00:00 19994330.290131609887 27869999.999614525586 262864330.289742439985 1 60376.336452805 2024-03-07T08:04:29.522308+00:00 19994330.290204487741 27870000.000108428299 262864330.290309220552 1 60376.336464380 2024-03-07T08:04:30.522460+00:00 19994330.290061842650 27869999.999997247010 262864330.290055394173 1 60376.336475944 2024-03-07T08:04:31.521523+00:00 19994330.290173903108 27870000.000686857849 262864330.290857076645 1 60376.336487529 2024-03-07T08:04:32.522546+00:00 19994330.290086399764 27870000.000029511750 262864330.290112197399 1 60376.336499099 2024-03-07T08:04:33.522139+00:00 19994330.290272533894 27869999.999676451087 262864330.289945304394 1 60376.336510788 2024-03-07T08:04:34.532090+00:00 19994330.290204852819 27870000.000057335943 262864330.290258497000 1 60376.336522327 2024-03-07T08:04:35.529065+00:00 19994330.290051050484 27870000.000364739448 262864330.290412098169 1 60376.336533931 2024-03-07T08:04:36.531667+00:00 19994330.290261618793 27869999.999842617661 262864330.290100544691 1 60376.336545455 2024-03-07T08:04:37.527344+00:00 19994330.290014438331 27869999.999921910465 262864330.289932668209 1 60376.336557023 2024-03-07T08:04:38.526803+00:00 19994330.290237862617 27869999.999706320465 262864330.289940506220 1 60376.336568713 2024-03-07T08:04:39.536804+00:00 19994330.290342122316 27869999.999952405691 262864330.290290832520 1 60376.336580222 2024-03-07T08:04:40.531219+00:00 19994330.290069110692 27869999.999982610345 262864330.290048003197 1 60376.336591707 2024-03-07T08:04:41.523485+00:00 19994330.290058679879 27870000.000065263361 262864330.290120244026 1 60376.336603335 2024-03-07T08:04:42.528168+00:00 19994330.290285937488 27870000.000031381845 262864330.290313631296 1 60376.336614860 2024-03-07T08:04:43.523877+00:00 19994330.290374524891 27870000.000006616116 262864330.290377438068 1 60376.336626493 2024-03-07T08:04:44.529011+00:00 19994330.290173392743 27870000.000027269125 262864330.290196955204 1 60376.336638001 2024-03-07T08:04:45.523249+00:00 19994330.290048852563 27870000.000008784235 262864330.290053963661 1 60376.336649748 2024-03-07T08:04:46.538288+00:00 19994330.290049713105 27869999.999966800213 262864330.290012806654 1 60376.336661228 2024-03-07T08:04:47.530107+00:00 19994330.290451012552 27870000.000034812838 262864330.290482133627 1 60376.336672822 2024-03-07T08:04:48.531813+00:00 19994330.290094345808 27869999.999935433269 262864330.290026098490 1 60376.336684464 2024-03-07T08:04:49.537629+00:00 19994330.290161181241 27870000.000029373914 262864330.290186882019 1 60376.336695882 2024-03-07T08:04:50.524258+00:00 19994330.290288724005 27870000.000006549060 262864330.290291577578 1 60376.336707492 2024-03-07T08:04:51.527292+00:00 19994330.289833068848 27870000.000037048012 262864330.289866417646 1 60376.336719098 2024-03-07T08:04:52.530013+00:00 19994330.290435492992 27869999.999988656491 262864330.290420442820 1 60376.336730679 2024-03-07T08:04:53.530656+00:00 19994330.290294572711 27870000.000100038946 262864330.290390908718 1 60376.336742219 2024-03-07T08:04:54.527701+00:00 19994330.290325988084 27870000.000021267682 262864330.290343582630 1 60376.336753779 2024-03-07T08:04:55.526532+00:00 19994330.290005583316 27869999.999918989837 262864330.289920896292 1 60376.336765375 2024-03-07T08:04:56.528370+00:00 19994330.290390376002 27870000.000049579889 262864330.290436267853 1 60376.336776962 2024-03-07T08:04:57.529486+00:00 19994330.290159411728 27869999.999839890748 262864330.289995610714 1 60376.336788686 2024-03-07T08:04:58.542482+00:00 19994330.290125463158 27869999.999958425760 262864330.290080189705 1 60376.336800161 2024-03-07T08:04:59.533915+00:00 19994330.290058553219 27869999.999689217657 262864330.289744079113 1 60376.336811868 2024-03-07T08:05:00.545399+00:00 19994330.290375597775 27869999.999965891242 262864330.290337800980 1 60376.336823359 2024-03-07T08:05:01.538189+00:00 19994330.289864584804 27869999.999424986541 262864330.289285898209 1 60376.336834874 2024-03-07T08:05:02.533127+00:00 19994330.290259763598 27869999.999935742468 262864330.290191829205 1 60376.336846385 2024-03-07T08:05:03.527651+00:00 19994330.290326390415 27869999.999599881470 262864330.289922565222 1 60376.336857985 2024-03-07T08:05:04.529896+00:00 19994330.290190808475 27870000.000029448420 262864330.290216565132 1 60376.336869540 2024-03-07T08:05:05.528212+00:00 19994330.290127675980 27870000.000017762184 262864330.290141731501 1 60376.336881154 2024-03-07T08:05:06.531694+00:00 19994330.290073458105 27870000.000039122999 262864330.290108889341 1 60376.336892711 2024-03-07T08:05:07.530223+00:00 19994330.289951778948 27869999.999975100160 262864330.289923161268 1 60376.336904194 2024-03-07T08:05:08.522348+00:00 19994330.290552757680 27870000.000100146979 262864330.290649205446 1 60376.336915808 2024-03-07T08:05:09.525801+00:00 19994330.290122266859 27869999.999976329505 262864330.290094912052 1 60376.336927405 2024-03-07T08:05:10.527782+00:00 19994330.290116317570 27870000.000476732850 262864330.290589332581 1 60376.336938957 2024-03-07T08:05:11.525863+00:00 19994330.290378402919 27870000.000110842288 262864330.290485531092 1 60376.336950641 2024-03-07T08:05:12.535339+00:00 19994330.290127892047 27869999.999675784260 262864330.289799988270 1 60376.336962172 2024-03-07T08:05:13.531648+00:00 19994330.290259711444 27869999.999881953001 262864330.290137976408 1 60376.336973742 2024-03-07T08:05:14.531265+00:00 19994330.290139220655 27870000.000047996640 262864330.290183514357 1 60376.336985257 2024-03-07T08:05:15.526258+00:00 19994330.290294073522 27869999.999975960702 262864330.290266335011 1 60376.336996887 2024-03-07T08:05:16.531068+00:00 19994330.290321890265 27870000.000042453408 262864330.290360629559 1 60376.337008457 2024-03-07T08:05:17.530638+00:00 19994330.290008325130 27870000.000000029802 262864330.290004670620 1 60376.337019971 2024-03-07T08:05:18.525462+00:00 19994330.290278397501 27869999.999957557768 262864330.290232270956 1 60376.337031512 2024-03-07T08:05:19.522639+00:00 19994330.290194094181 27869999.999970648438 262864330.290161043406 1 60376.337043133 2024-03-07T08:05:20.526687+00:00 19994330.290061268955 27870000.000059090555 262864330.290116667747 1 60376.337054690 2024-03-07T08:05:21.525215+00:00 19994330.290340706706 27869999.999989204109 262864330.290326237679 1 60376.337066207 2024-03-07T08:05:22.520314+00:00 19994330.289900984615 27870000.000020604581 262864330.289917886257 1 60376.337077809 2024-03-07T08:05:23.522637+00:00 19994330.290131431073 27869999.999936230481 262864330.290063947439 1 60376.337089372 2024-03-07T08:05:24.521734+00:00 19994330.290166109800 27870000.000044528395 262864330.290206938982 1 60376.337101028 2024-03-07T08:05:25.528827+00:00 19994330.290318578482 27869999.999942917377 262864330.290257811546 1 60376.337112583 2024-03-07T08:05:26.527142+00:00 19994330.290455453098 27870000.000067085028 262864330.290518850088 1 60376.337124109 2024-03-07T08:05:27.523028+00:00 19994330.290098831058 27870000.000187303871 262864330.290282428265 1 60376.337135766 2024-03-07T08:05:28.530145+00:00 19994330.290155813098 27869999.999916590750 262864330.290068686008 1 60376.337147349 2024-03-07T08:05:29.530984+00:00 19994330.290177784860 27869999.999958645552 262864330.290132731199 1 60376.337158859 2024-03-07T08:05:30.525384+00:00 19994330.290247309953 27870000.000024296343 262864330.290267914534 1 60376.337170456 2024-03-07T08:05:31.527341+00:00 19994330.290313858539 27869999.999970555305 262864330.290280729532 1 60376.337182009 2024-03-07T08:05:32.525555+00:00 19994330.290196340531 27869999.999883133918 262864330.290075778961 1 60376.337193604 2024-03-07T08:05:33.527377+00:00 19994330.290328972042 27869999.999863453209 262864330.290188729763 1 60376.337205164 2024-03-07T08:05:34.526142+00:00 19994330.290206432343 27870000.000063959509 262864330.290266692638 1 60376.337216706 2024-03-07T08:05:35.523355+00:00 19994330.290255192667 27870000.000040061772 262864330.290291547775 1 60376.337228266 2024-03-07T08:05:36.522127+00:00 19994330.290189716965 27870000.000030379742 262864330.290216386318 1 60376.337239815 2024-03-07T08:05:37.520047+00:00 19994330.289874907583 27869999.999985374510 262864330.289856582880 1 60376.337251397 2024-03-07T08:05:38.520716+00:00 19994330.290216226131 27869999.999803084880 262864330.290015637875 1 60376.337263025 2024-03-07T08:05:39.525404+00:00 19994330.290311504155 27869999.999991778284 262864330.290299594402 1 60376.337274549 2024-03-07T08:05:40.521027+00:00 19994330.290217228234 27870000.000351522118 262864330.290565043688 1 60376.337286126 2024-03-07T08:05:41.521330+00:00 19994330.290179461241 27869999.999923236668 262864330.290098994970 1 60376.337297719 2024-03-07T08:05:42.522893+00:00 19994330.290120799094 27869999.999635234475 262864330.289752334356 1 60376.337309412 2024-03-07T08:05:43.533167+00:00 19994330.290156699717 27870000.000049922615 262864330.290202915668 1 60376.337320900 2024-03-07T08:05:44.525727+00:00 19994330.290253605694 27869999.999721657485 262864330.289971560240 1 60376.337332490 2024-03-07T08:05:45.527173+00:00 19994330.290142085403 27870000.000200141221 262864330.290338546038 1 60376.337344094 2024-03-07T08:05:46.529696+00:00 19994330.289946198463 27870000.000136878341 262864330.290079385042 1 60376.337355646 2024-03-07T08:05:47.527798+00:00 19994330.290325213224 27869999.999515626580 262864330.289837151766 1 60376.337367235 2024-03-07T08:05:48.529101+00:00 19994330.290241505951 27870000.000046435744 262864330.290284246206 1 60376.337378803 2024-03-07T08:05:49.528562+00:00 19994330.290254395455 27870000.000301759690 262864330.290552437305 1 60376.337390420 2024-03-07T08:05:50.532302+00:00 19994330.290370877832 27869999.999919999391 262864330.290287196636 1 60376.337401946 2024-03-07T08:05:51.528162+00:00 19994330.289844267070 27869999.999761808664 262864330.289602398872 1 60376.337413554 2024-03-07T08:05:52.531095+00:00 19994330.290174640715 27870000.000238109380 262864330.290409058332 1 60376.337425099 2024-03-07T08:05:53.528564+00:00 19994330.290404587984 27869999.999916780740 262864330.290317684412 1 60376.337436643 2024-03-07T08:05:54.526003+00:00 19994330.290155660361 27869999.999594319612 262864330.289746284485 1 60376.337448292 2024-03-07T08:05:55.532444+00:00 19994330.290291700512 27870000.000636827201 262864330.290924817324 1 60376.337459825 2024-03-07T08:05:56.528835+00:00 19994330.290055017918 27870000.000012569129 262864330.290063887835 1 60376.337471531 2024-03-07T08:05:57.540290+00:00 19994330.290050931275 27869999.999681282789 262864330.289728522301 1 60376.337483018 2024-03-07T08:05:58.532782+00:00 19994330.290489241481 27870000.000243350863 262864330.290728926659 1 60376.337494805 2024-03-07T08:05:59.551182+00:00 19994330.290322527289 27870000.000092193484 262864330.290411055088 1 60376.337506207 2024-03-07T08:06:00.536288+00:00 19994330.289997614920 27870000.000015966594 262864330.290009886026 1 60376.337517830 2024-03-07T08:06:01.540527+00:00 19994330.290313664824 27870000.000004339963 262864330.290314316750 1 60376.337529375 2024-03-07T08:06:02.538027+00:00 19994330.290215943009 27869999.999679714441 262864330.289891958237 1 60376.337540893 2024-03-07T08:06:03.533176+00:00 19994330.290232270956 27870000.000072311610 262864330.290300875902 1 60376.337552468 2024-03-07T08:06:04.533227+00:00 19994330.290335666388 27869999.999996595085 262864330.290328562260 1 60376.337564007 2024-03-07T08:06:05.530187+00:00 19994330.290150500834 27870000.000158943236 262864330.290305733681 1 60376.337575567 2024-03-07T08:06:06.528975+00:00 19994330.290220249444 27869999.999895550311 262864330.290112107992 1 60376.337587179 2024-03-07T08:06:07.532226+00:00 19994330.289751376957 27869999.999909490347 262864330.289657175541 1 60376.337598675 2024-03-07T08:06:08.525501+00:00 19994330.290233187377 27870000.000156618655 262864330.290386110544 1 60376.337610237 2024-03-07T08:06:09.524487+00:00 19994330.290485467762 27869999.999962743372 262864330.290444523096 1 60376.337621901 2024-03-07T08:06:10.532239+00:00 19994330.290285207331 27870000.000081963837 262864330.290363460779 1 60376.337633384 2024-03-07T08:06:11.524436+00:00 19994330.290213569999 27869999.999953042716 262864330.290162920952 1 60376.337645022 2024-03-07T08:06:12.529897+00:00 19994330.290120791644 27869999.999980792403 262864330.290097892284 1 60376.337656595 2024-03-07T08:06:13.529814+00:00 19994330.290102094412 27869999.999961044639 262864330.290059447289 1 60376.337668085 2024-03-07T08:06:14.522487+00:00 19994330.290100540966 27869999.999939870089 262864330.290036708117 1 60376.337679687 2024-03-07T08:06:15.524994+00:00 19994330.290253028274 27869999.999942678958 262864330.290192008018 1 60376.337691261 2024-03-07T08:06:16.525002+00:00 19994330.290354579687 27869999.999986305833 262864330.290337175131 1 60376.337702800 2024-03-07T08:06:17.521912+00:00 19994330.289903365076 27869999.999741829932 262864330.289641499519 1 60376.337714377 2024-03-07T08:06:18.522168+00:00 19994330.290293570608 27870000.000130962580 262864330.290420830250 1 60376.337725927 2024-03-07T08:06:19.520119+00:00 19994330.290423780680 27870000.000059161335 262864330.290479242802 1 60376.337737650 2024-03-07T08:06:20.532937+00:00 19994330.289961602539 27870000.000050026923 262864330.290007948875 1 60376.337749106 2024-03-07T08:06:21.522796+00:00 19994330.290082700551 27870000.000127635896 262864330.290206640959 1 60376.337760712 2024-03-07T08:06:22.525538+00:00 19994330.290183175355 27869999.999489754438 262864330.289669245481 1 60376.337772326 2024-03-07T08:06:23.528930+00:00 19994330.290183000267 27870000.000151857734 262864330.290331184864 1 60376.337783939 2024-03-07T08:06:24.532345+00:00 19994330.290058795363 27869999.999721668661 262864330.289776772261 1 60376.337795465 2024-03-07T08:06:25.528169+00:00 19994330.290352448821 27870000.000108309090 262864330.290457069874 1 60376.337807247 2024-03-07T08:06:26.546150+00:00 19994330.290266793221 27870000.000202506781 262864330.290465593338 1 60376.337818624 2024-03-07T08:06:27.529118+00:00 19994330.290332537144 27869999.999678310007 262864330.290007144213 1 60376.337830158 2024-03-07T08:06:28.525677+00:00 19994330.290266361088 27870000.000087883323 262864330.290350556374 1 60376.337841719 2024-03-07T08:06:29.524575+00:00 19994330.290229056031 27869999.999832849950 262864330.290058195591 1 60376.337853333 2024-03-07T08:06:30.527941+00:00 19994330.290102642030 27870000.000762023032 262864330.290860950947 1 60376.337864879 2024-03-07T08:06:31.525509+00:00 19994330.290292199701 27869999.999503649771 262864330.289792150259 1 60376.337876448 2024-03-07T08:06:32.525151+00:00 19994330.290399111807 27869999.999812822789 262864330.290208220482 1 60376.337887973 2024-03-07T08:06:33.520836+00:00 19994330.290200319141 27870000.000344887376 262864330.290541499853 1 60376.337899615 2024-03-07T08:06:34.526723+00:00 19994330.290332611650 27870000.000043883920 262864330.290372788906 1 60376.337911175 2024-03-07T08:06:35.525496+00:00 19994330.289951246232 27870000.000025529414 262864330.289973080158 1 60376.337923036 2024-03-07T08:06:36.550334+00:00 19994330.290117003024 27870000.000008601695 262864330.290121912956 1 60376.337934319 2024-03-07T08:06:37.525173+00:00 19994330.290073916316 27870000.000003360212 262864330.290073573589 1 60376.337945910 2024-03-07T08:06:38.526661+00:00 19994330.290268938988 27870000.000027269125 262864330.290292501450 1 60376.337957575 2024-03-07T08:06:39.534456+00:00 19994330.290029074997 27869999.999981515110 262864330.290006905794 1 60376.337969085 2024-03-07T08:06:40.528923+00:00 19994330.290153305978 27869999.999954324216 262864330.290103912354 1 60376.337980592 2024-03-07T08:06:41.523111+00:00 19994330.290010761470 27869999.999992493540 262864330.289999544621 1 60376.337992160 2024-03-07T08:06:42.522577+00:00 19994330.290326073766 27869999.999984405935 262864330.290306806564 1 60376.338003723 2024-03-07T08:06:43.521710+00:00 19994330.290134258568 27870000.000009302050 262864330.290139853954 1 60376.338015327 2024-03-07T08:06:44.524284+00:00 19994330.290449887514 27869999.999937947839 262864330.290384143591 1 60376.338026914 2024-03-07T08:06:45.525347+00:00 19994330.290181625634 27870000.000009745359 262864330.290187686682 1 60376.338038822 2024-03-07T08:06:46.554203+00:00 19994330.290505018085 27869999.999982312322 262864330.290483623743 1 60376.338050145 2024-03-07T08:06:47.532490+00:00 19994330.289853185415 27870000.000055830926 262864330.289905309677 1 60376.338061820 2024-03-07T08:06:48.541281+00:00 19994330.290163807571 27869999.999970823526 262864330.290130943060 1 60376.338073309 2024-03-07T08:06:49.533903+00:00 19994330.290249310434 27869999.999971587211 262864330.290217220783 1 60376.338084863 2024-03-07T08:06:50.532186+00:00 19994330.290236227214 27870000.000014413148 262864330.290246963501 1 60376.338096544 2024-03-07T08:06:51.541438+00:00 19994330.290119361132 27870000.000054601580 262864330.290170252323 1 60376.338108127 2024-03-07T08:06:52.542198+00:00 19994330.290263682604 27869999.999972134829 262864330.290232121944 1 60376.338119495 2024-03-07T08:06:53.524347+00:00 19994330.290244225413 27869999.999950107187 262864330.290190637112 1 60376.338131136 2024-03-07T08:06:54.530124+00:00 19994330.290164250880 27870000.000003732741 262864330.290164291859 1 60376.338142735 2024-03-07T08:06:55.532288+00:00 19994330.290231708437 27870000.000018671155 262864330.290246665478 1 60376.338154323 2024-03-07T08:06:56.533544+00:00 19994330.290321499109 27870000.000004701316 262864330.290322512388 1 60376.338166227 2024-03-07T08:06:57.562016+00:00 19994330.290048349649 27869999.999977450818 262864330.290022104979 1 60376.338177375 2024-03-07T08:06:58.525170+00:00 19994330.290053918958 27869999.999976228923 262864330.290026426315 1 60376.338188979 2024-03-07T08:06:59.527749+00:00 19994330.290204480290 27869999.999987870455 262864330.290188670158 1 60376.338200623 2024-03-07T08:07:00.533862+00:00 19994330.290147140622 27869999.999788347632 262864330.289931774139 1 60376.338212161 2024-03-07T08:07:01.530741+00:00 19994330.290209688246 27869999.999899465591 262864330.290105462074 1 60376.338223641 2024-03-07T08:07:02.522583+00:00 19994330.290318679065 27870000.000020295382 262864330.290335267782 1 60376.338235228 2024-03-07T08:07:03.523730+00:00 19994330.289969082922 27869999.999645669013 262864330.289611071348 1 60376.338246800 2024-03-07T08:07:04.523514+00:00 19994330.290315367281 27869999.999865442514 262864330.290177106857 1 60376.338258347 2024-03-07T08:07:05.521143+00:00 19994330.290267691016 27870000.000045519322 262864330.290309488773 1 60376.338269963 2024-03-07T08:07:06.524834+00:00 19994330.290507774800 27869999.999735318124 262864330.290239393711 1 60376.338281503 2024-03-07T08:07:07.521837+00:00 19994330.290115401149 27870000.000144034624 262864330.290255725384 1 60376.338293067 2024-03-07T08:07:08.521027+00:00 19994330.290113568306 27870000.000917833298 262864330.291027694941 1 60376.338304652 2024-03-07T08:07:09.521968+00:00 19994330.290257528424 27869999.999847460538 262864330.290101289749 1 60376.338316250 2024-03-07T08:07:10.523994+00:00 19994330.290154431015 27869999.999623250216 262864330.289773970842 1 60376.338327788 2024-03-07T08:07:11.520882+00:00 19994330.290183436126 27869999.999766670167 262864330.289946407080 1 60376.338339369 2024-03-07T08:07:12.521477+00:00 19994330.290066350251 27870000.000682368875 262864330.290745019913 1 60376.338350974 2024-03-07T08:07:13.524144+00:00 19994330.290063031018 27869999.999555829912 262864330.289615154266 1 60376.338362542 2024-03-07T08:07:14.523643+00:00 19994330.290298845619 27870000.000248275697 262864330.290543437004 1 60376.338374176 2024-03-07T08:07:15.528759+00:00 19994330.290130615234 27870000.000165209174 262864330.290292143822 1 60376.338385847 2024-03-07T08:07:16.537164+00:00 19994330.290199320763 27870000.000072963536 262864330.290268570185 1 60376.338397413 2024-03-07T08:07:17.536424+00:00 19994330.290284201503 27870000.000094436109 262864330.290374934673 1 60376.338409074 2024-03-07T08:07:18.543991+00:00 19994330.290161907673 27870000.000057015568 262864330.290215224028 1 60376.338420451 2024-03-07T08:07:19.526954+00:00 19994330.290266856551 27869999.999979659915 262864330.290242850780 1 60376.338432029 2024-03-07T08:07:20.527283+00:00 19994330.290181111544 27870000.000000596046 262864330.290178000927 1 60376.338443816 2024-03-07T08:07:21.545678+00:00 19994330.290070723742 27870000.000095102936 262864330.290162116289 1 60376.338455143 2024-03-07T08:07:22.524350+00:00 19994330.290175817907 27869999.999873887748 262864330.290046006441 1 60376.338466756 2024-03-07T08:07:23.527739+00:00 19994330.290435682982 27869999.999828897417 262864330.290260881186 1 60376.338478441 2024-03-07T08:07:24.537317+00:00 19994330.290112279356 27870000.000054050237 262864330.290162652731 1 60376.338490058 2024-03-07T08:07:25.540988+00:00 19994330.290190171450 27869999.999938730150 262864330.290125191212 1 60376.338501591 2024-03-07T08:07:26.537469+00:00 19994330.289968021214 27869999.999902032316 262864330.289866358042 1 60376.338513112 2024-03-07T08:07:27.532852+00:00 19994330.290259182453 27870000.000120393932 262864330.290375888348 1 60376.338524646 2024-03-07T08:07:28.529422+00:00 19994330.290020715445 27870000.000009853393 262864330.290026873350 1 60376.338536265 2024-03-07T08:07:29.533292+00:00 19994330.290119856596 27870000.000019531697 262864330.290135681629 1 60376.338547796 2024-03-07T08:07:30.529526+00:00 19994330.290163014084 27870000.000048086047 262864330.290207415819 1 60376.338559314 2024-03-07T08:07:31.524751+00:00 19994330.290283095092 27870000.000023335218 262864330.290302723646 1 60376.338570942 2024-03-07T08:07:32.529379+00:00 19994330.290284913033 27869999.999959379435 262864330.290240585804 1 60376.338582466 2024-03-07T08:07:33.525112+00:00 19994330.289940088987 27869999.999980289489 262864330.289916694164 1 60376.338594062 2024-03-07T08:07:34.526967+00:00 19994330.290090803057 27870000.000054154545 262864330.290141254663 1 60376.338605684 2024-03-07T08:07:35.531100+00:00 19994330.289996668696 27870000.000020060688 262864330.290013015270 1 60376.338617216 2024-03-07T08:07:36.527499+00:00 19994330.289912838489 27869999.999940756708 262864330.289849907160 1 60376.338628847 2024-03-07T08:07:37.532384+00:00 19994330.290543746203 27870000.000030547380 262864330.290570586920 1 60376.338640377 2024-03-07T08:07:38.528549+00:00 19994330.290100168437 27870000.000018943101 262864330.290115416050 1 60376.338652076 2024-03-07T08:07:39.539393+00:00 19994330.290064178407 27869999.999934528023 262864330.289995014668 1 60376.338663485 2024-03-07T08:07:40.525145+00:00 19994330.290087174624 27869999.999964255840 262864330.290047734976 1 60376.338675083 2024-03-07T08:07:41.527166+00:00 19994330.290256805718 27870000.000097073615 262864330.290350168943 1 60376.338686909 2024-03-07T08:07:42.548889+00:00 19994330.290261823684 27869999.999946847558 262864330.290204972029 1 60376.338698342 2024-03-07T08:07:43.536776+00:00 19994330.290384888649 27869999.999963749200 262864330.290344953537 1 60376.338709843 2024-03-07T08:07:44.530419+00:00 19994330.290379289538 27869999.999975886196 262864330.290351480246 1 60376.338721369 2024-03-07T08:07:45.526295+00:00 19994330.289968866855 27869999.999994661659 262864330.289959847927 1 60376.338733049 2024-03-07T08:07:46.535416+00:00 19994330.290397107601 27870000.000001784414 262864330.290395200253 1 60376.338744611 2024-03-07T08:07:47.534351+00:00 19994330.290247797966 27870000.000035803765 262864330.290279895067 1 60376.338756111 2024-03-07T08:07:48.528050+00:00 19994330.290088780224 27870000.000000659376 262864330.290085732937 1 60376.338767755 2024-03-07T08:07:49.534045+00:00 19994330.290345657617 27869999.999999113381 262864330.290341079235 1 60376.338779321 2024-03-07T08:07:50.533364+00:00 19994330.290152035654 27870000.000103738159 262864330.290252089500 1 60376.338790982 2024-03-07T08:07:51.540873+00:00 19994330.290426254272 27870000.000002045184 262864330.290424615145 1 60376.338802374 2024-03-07T08:07:52.525151+00:00 19994330.290107972920 27869999.999977283180 262864330.290081560612 1 60376.338814037 2024-03-07T08:07:53.532790+00:00 19994330.290149945766 27869999.999890819192 262864330.290037065744 1 60376.338825629 2024-03-07T08:07:54.534336+00:00 19994330.289935026318 27869999.999979477376 262864330.289910793304 1 60376.338837222 2024-03-07T08:07:55.535984+00:00 19994330.290296725929 27870000.000011108816 262864330.290304154158 1 60376.338848746 2024-03-07T08:07:56.531709+00:00 19994330.290013447404 27870000.000002652407 262864330.290012419224 1 60376.338860266 2024-03-07T08:07:57.526982+00:00 19994330.289869114757 27870000.000004719943 262864330.289870142937 1 60376.338871935 2024-03-07T08:07:58.535217+00:00 19994330.290430407971 27870000.000045038760 262864330.290471732616 1 60376.338883402 2024-03-07T08:07:59.525923+00:00 19994330.290194332600 27870000.000006813556 262864330.290197461843 1 60376.338894961 2024-03-07T08:08:00.524669+00:00 19994330.290196914226 27870000.000039234757 262864330.290232449770 1 60376.338906616 2024-03-07T08:08:01.531616+00:00 19994330.290229022503 27870000.000023286790 262864330.290248602629 1 60376.338918132 2024-03-07T08:08:02.526612+00:00 19994330.290004059672 27869999.999994605780 262864330.289994955063 1 60376.338929718 2024-03-07T08:08:03.527644+00:00 19994330.290300924331 27869999.999967042357 262864330.290264278650 1 60376.338941264 2024-03-07T08:08:04.525187+00:00 19994330.290483128279 27869999.999899324030 262864330.290378749371 1 60376.338952835 2024-03-07T08:08:05.524936+00:00 19994330.290216594934 27870000.000022087246 262864330.290234982967 1 60376.338964393 2024-03-07T08:08:06.523567+00:00 19994330.290224798024 27869999.999908335507 262864330.290129423141 1 60376.338975979 2024-03-07T08:08:07.524630+00:00 19994330.290096767247 27870000.000033862889 262864330.290126919746 1 60376.338987570 2024-03-07T08:08:08.526095+00:00 19994330.290403328836 27870000.000027552247 262864330.290427178144 1 60376.338999123 2024-03-07T08:08:09.524257+00:00 19994330.290223382413 27869999.999976553023 262864330.290196239948 1 60376.339010685 2024-03-07T08:08:10.523155+00:00 19994330.289958614856 27869999.999944534153 262864330.289899468422 1 60376.339022328 2024-03-07T08:08:11.529130+00:00 19994330.290165666491 27870000.000012531877 262864330.290174484253 1 60376.339033832 2024-03-07T08:08:12.523069+00:00 19994330.290120411664 27870000.000031001866 262864330.290147721767 1 60376.339045455 2024-03-07T08:08:13.527341+00:00 19994330.290197823197 27870000.000014308840 262864330.290208429098 1 60376.339056978 2024-03-07T08:08:14.522928+00:00 19994330.290099207312 27870000.000045213848 262864330.290140718222 1 60376.339068535 2024-03-07T08:08:15.521396+00:00 19994330.290312107652 27869999.999967578799 262864330.290275990963 1 60376.339080115 2024-03-07T08:08:16.521963+00:00 19994330.290195144713 27869999.999953299761 262864330.290144741535 1 60376.339091711 2024-03-07T08:08:17.523810+00:00 19994330.290035314858 27869999.999995600432 262864330.290027201176 1 60376.339103281 2024-03-07T08:08:18.523430+00:00 19994330.290033612400 27870000.000052306801 262864330.290082216263 1 60376.339114846 2024-03-07T08:08:19.522714+00:00 19994330.290224663913 27870000.000019241124 262864330.290240228176 1 60376.339126514 2024-03-07T08:08:20.530848+00:00 19994330.290216095746 27869999.999892573804 262864330.290104955435 1 60376.339138000 2024-03-07T08:08:21.523206+00:00 19994330.290138628334 27870000.000094421208 262864330.290229350328 1 60376.339149585 2024-03-07T08:08:22.524169+00:00 19994330.290336444974 27870000.000025544316 262864330.290358304977 1 60376.339161146 2024-03-07T08:08:23.523066+00:00 19994330.290298052132 27869999.999924987555 262864330.290219336748 1 60376.339172707 2024-03-07T08:08:24.521916+00:00 19994330.289948668331 27870000.000015027821 262864330.289959996939 1 60376.339184320 2024-03-07T08:08:25.525209+00:00 19994330.290329463780 27869999.999995883554 262864330.290321648121 1 60376.339195886 2024-03-07T08:08:26.524525+00:00 19994330.289921343327 27869999.999928597361 262864330.289846241474 1 60376.339207680 2024-03-07T08:08:27.543553+00:00 19994330.290381394327 27869999.999917957932 262864330.290295660496 1 60376.339219048 2024-03-07T08:08:28.525706+00:00 19994330.290120646358 27870000.000033624470 262864330.290150582790 1 60376.339230584 2024-03-07T08:08:29.522505+00:00 19994330.289990555495 27869999.999956086278 262864330.289942920208 1 60376.339242141 2024-03-07T08:08:30.520948+00:00 19994330.290105186403 27869999.999976154417 262864330.290077656507 1 60376.339253739 2024-03-07T08:08:31.523061+00:00 19994330.290393721312 27869999.999996673316 262864330.290386676788 1 60376.339265334 2024-03-07T08:08:32.524888+00:00 19994330.290321569890 27869999.999978028238 262864330.290295898914 1 60376.339276929 2024-03-07T08:08:33.526702+00:00 19994330.290010008961 27870000.000007040799 262864330.290013343096 1 60376.339288466 2024-03-07T08:08:34.523476+00:00 19994330.290177166462 27870000.000017505139 262864330.290190964937 1 60376.339300027 2024-03-07T08:08:35.522296+00:00 19994330.290161620826 27869999.999975334853 262864330.290133237839 1 60376.339311601 2024-03-07T08:08:36.522281+00:00 19994330.290272846818 27870000.000044211745 262864330.290313363075 1 60376.339323153 2024-03-07T08:08:37.520449+00:00 19994330.290116954595 27869999.999971505255 262864330.290084779263 1 60376.339334779 2024-03-07T08:08:38.524911+00:00 19994330.290294740349 27870000.000013217330 262864330.290304273367 1 60376.339346352 2024-03-07T08:08:39.524856+00:00 19994330.290012173355 27869999.999871004373 262864330.289879500866 1 60376.339357924 2024-03-07T08:08:40.524592+00:00 19994330.290075551718 27869999.999988764524 262864330.290060609579 1 60376.339369508 2024-03-07T08:08:41.525548+00:00 19994330.290290519595 27870000.000033386052 262864330.290320217609 1 60376.339381048 2024-03-07T08:08:42.522596+00:00 19994330.289963308722 27870000.000030420721 262864330.289990037680 1 60376.339392623 2024-03-07T08:08:43.522645+00:00 19994330.290427625179 27870000.000001247972 262864330.290425181389 1 60376.339404189 2024-03-07T08:08:44.521976+00:00 19994330.290664725006 27870000.000045966357 262864330.290706992149 1 60376.339415953 2024-03-07T08:08:45.538379+00:00 19994330.290123019367 27870000.000115387142 262864330.290234714746 1 60376.339427472 2024-03-07T08:08:46.533583+00:00 19994330.289998397231 27869999.999924246222 262864330.289918959141 1 60376.339438998 2024-03-07T08:08:47.529411+00:00 19994330.290230214596 27869999.999982140958 262864330.290208667517 1 60376.339450592 2024-03-07T08:08:48.531186+00:00 19994330.290074717253 27869999.999998137355 262864330.290069162846 1 60376.339462228 2024-03-07T08:08:49.536530+00:00 19994330.290229845792 27869999.999975014478 262864330.290201187134 1 60376.339473701 2024-03-07T08:08:50.527761+00:00 19994330.290072951466 27869999.999991904944 262864330.290061146021 1 60376.339485309 2024-03-07T08:08:51.530703+00:00 19994330.290082193911 27869999.999865029007 262864330.289943516254 1 60376.339496933 2024-03-07T08:08:52.535041+00:00 19994330.290246237069 27870000.000045545399 262864330.290288090706 1 60376.339508395 2024-03-07T08:08:53.525302+00:00 19994330.289921473712 27870000.000060170889 262864330.289977937937 1 60376.339519959 2024-03-07T08:08:54.524482+00:00 19994330.290313106030 27870000.000000603497 262864330.290309995413 1 60376.339531533 2024-03-07T08:08:55.524470+00:00 19994330.290343005210 27869999.999998487532 262864330.290337800980 1 60376.339543138 2024-03-07T08:08:56.527125+00:00 19994330.290430232882 27870000.000034160912 262864330.290460705757 1 60376.339554842 2024-03-07T08:08:57.538356+00:00 19994330.290279757231 27869999.999844823033 262864330.290120869875 1 60376.339566286 2024-03-07T08:08:58.527129+00:00 19994330.290160365403 27870000.000366251916 262864330.290522903204 1 60376.339577946 2024-03-07T08:08:59.534532+00:00 19994330.290075991303 27869999.999471414834 262864330.289543718100 1 60376.339589784 2024-03-07T08:09:00.557309+00:00 19994330.290272530168 27869999.999877549708 262864330.290146380663 1 60376.339601012 2024-03-07T08:09:01.527483+00:00 19994330.290264777839 27869999.999397817999 262864330.289658904076 1 60376.339612544 2024-03-07T08:09:02.523764+00:00 19994330.290254298598 27870000.000344071537 262864330.290594667196 1 60376.339624111 2024-03-07T08:09:03.523191+00:00 19994330.290546704084 27869999.999328270555 262864330.289871275425 1 60376.339635683 2024-03-07T08:09:04.523033+00:00 19994330.290150370449 27870000.000161983073 262864330.290308654308 1 60376.339647252 2024-03-07T08:09:05.522536+00:00 19994330.290061045438 27870000.000144787133 262864330.290202140808 1 60376.339658875 2024-03-07T08:09:06.526791+00:00 19994330.290334224701 27870000.000771898776 262864330.291102439165 1 60376.339670469 2024-03-07T08:09:07.528550+00:00 19994330.290008258075 27869999.999750249088 262864330.289754807949 1 60376.339681986 2024-03-07T08:09:08.523604+00:00 19994330.290396265686 27869999.999851021916 262864330.290243595839 1 60376.339693575 2024-03-07T08:09:09.524904+00:00 19994330.290040612221 27870000.000217657536 262864330.290254563093 1 60376.339705237 2024-03-07T08:09:10.532451+00:00 19994330.290411453694 27869999.999547041953 262864330.289954781532 1 60376.339716724 2024-03-07T08:09:11.524963+00:00 19994330.290075987577 27869999.999982777983 262864330.290055066347 1 60376.339728261 2024-03-07T08:09:12.521747+00:00 19994330.290378004313 27869999.999953240156 262864330.290327548981 1 60376.339740099 2024-03-07T08:09:13.544608+00:00 19994330.290179312229 27870000.000390227884 262864330.290565848351 1 60376.339751606 2024-03-07T08:09:14.538763+00:00 19994330.290094379336 27869999.999899994582 262864330.289990663528 1 60376.339763077 2024-03-07T08:09:15.529814+00:00 19994330.290341112763 27870000.000489283353 262864330.290826708078 1 60376.339774602 2024-03-07T08:09:16.525608+00:00 19994330.290218830109 27869999.999953161925 262864330.290168285370 1 60376.339786210 2024-03-07T08:09:17.528545+00:00 19994330.290196869522 27870000.000128686428 262864330.290321856737 1 60376.339797755 2024-03-07T08:09:18.526056+00:00 19994330.290180601180 27869999.999609075487 262864330.289785981178 1 60376.339809381 2024-03-07T08:09:19.530577+00:00 19994330.290094338357 27869999.999871321023 262864330.289961963892 1 60376.339820921 2024-03-07T08:09:20.527633+00:00 19994330.290065128356 27870000.000044692308 262864330.290106147528 1 60376.339832525 2024-03-07T08:09:21.530134+00:00 19994330.290188029408 27870000.000380355865 262864330.290564715862 1 60376.339844247 2024-03-07T08:09:22.542919+00:00 19994330.290280766785 27869999.999948792160 262864330.290225863457 1 60376.339855847 2024-03-07T08:09:23.545211+00:00 19994330.290272492915 27870000.000401955098 262864330.290670752525 1 60376.339867330 2024-03-07T08:09:24.537285+00:00 19994330.290606919676 27869999.999795328826 262864330.290398538113 1 60376.339878901 2024-03-07T08:09:25.537051+00:00 19994330.290074199438 27869999.999795187265 262864330.289865702391 1 60376.339890332 2024-03-07T08:09:26.524690+00:00 19994330.290214009583 27870000.000147305429 262864330.290357619524 1 60376.339901958 2024-03-07T08:09:27.529139+00:00 19994330.290008638054 27870000.000009726733 262864330.290014654398 1 60376.339913633 2024-03-07T08:09:28.537879+00:00 19994330.290210817009 27870000.000011544675 262864330.290218651295 1 60376.339925099 2024-03-07T08:09:29.528586+00:00 19994330.290308948606 27870000.000271953642 262864330.290577203035 1 60376.339936664 2024-03-07T08:09:30.527750+00:00 19994330.290219932795 27869999.999872129411 262864330.290088355541 1 60376.339948296 2024-03-07T08:09:31.532789+00:00 19994330.290459293872 27870000.000003606081 262864330.290459215641 1 60376.339959887 2024-03-07T08:09:32.534232+00:00 19994330.290070131421 27869999.999720204622 262864330.289786636829 1 60376.339971534 2024-03-07T08:09:33.540504+00:00 19994330.290334250778 27869999.999721821398 262864330.290052384138 1 60376.339983001 2024-03-07T08:09:34.531303+00:00 19994330.289979450405 27870000.000180557370 262864330.290156304836 1 60376.339994512 2024-03-07T08:09:35.525809+00:00 19994330.290400002152 27869999.999873917550 262864330.290270209312 1 60376.340006087 2024-03-07T08:09:36.525911+00:00 19994330.290129750967 27870000.000192634761 262864330.290318697691 1 60376.340017717 2024-03-07T08:09:37.530752+00:00 19994330.290322229266 27870000.000282872468 262864330.290601432323 1 60376.340029249 2024-03-07T08:09:38.527121+00:00 19994330.290104769170 27870000.000603195280 262864330.290704280138 1 60376.340040826 2024-03-07T08:09:39.527335+00:00 19994330.290128830820 27869999.999731317163 262864330.289856433868 1 60376.340052367 2024-03-07T08:09:40.524550+00:00 19994330.290096368641 27869999.999922726303 262864330.290015399456 1 60376.340064006 2024-03-07T08:09:41.530154+00:00 19994330.290465272963 27870000.000029891729 262864330.290491461754 1 60376.340075516 2024-03-07T08:09:42.524569+00:00 19994330.290206395090 27869999.999991875142 262864330.290194571018 1 60376.340087137 2024-03-07T08:09:43.528647+00:00 19994330.290018692613 27869999.999964289367 262864330.289979279041 1 60376.340098831 2024-03-07T08:09:44.539004+00:00 19994330.290147498250 27870000.000110127032 262864330.290253937244 1 60376.340110327 2024-03-07T08:09:45.532219+00:00 19994330.290336456150 27869999.999971639365 262864330.290304392576 1 60376.340122007 2024-03-07T08:09:46.541410+00:00 19994330.290179543197 27869999.999964941293 262864330.290140807629 1 60376.340133392 2024-03-07T08:09:47.525062+00:00 19994330.290154088289 27870000.000001635402 262864330.290152043104 1 60376.340145042 2024-03-07T08:09:48.531588+00:00 19994330.290096551180 27870000.000014115125 262864330.290106981993 1 60376.340156806 2024-03-07T08:09:49.548054+00:00 19994330.290028758347 27870000.000049907714 262864330.290074974298 1 60376.340168146 2024-03-07T08:09:50.527861+00:00 19994330.290354058146 27869999.999980438501 262864330.290330827236 1 60376.340179854 2024-03-07T08:09:51.539393+00:00 19994330.289880696684 27869999.999948535115 262864330.289825528860 1 60376.340191332 2024-03-07T08:09:52.531099+00:00 19994330.290218375623 27870000.000033449382 262864330.290248125792 1 60376.340202960 2024-03-07T08:09:53.535751+00:00 19994330.290289968252 27869999.999996565282 262864330.290282845497 1 60376.340214409 2024-03-07T08:09:54.524917+00:00 19994330.289953336120 27870000.000039462000 262864330.289989113808 1 60376.340225998 2024-03-07T08:09:55.526275+00:00 19994330.290049158037 27870000.000177912414 262864330.290223389864 1 60376.340237566 2024-03-07T08:09:56.525749+00:00 19994330.290105484426 27870000.000044491142 262864330.290146291256 1 60376.340249116 2024-03-07T08:09:57.523574+00:00 19994330.290183436126 27869999.999727763236 262864330.289907485247 1 60376.340260739 2024-03-07T08:09:58.527855+00:00 19994330.290350776166 27869999.999558504671 262864330.289905577898 1 60376.340272371 2024-03-07T08:09:59.532836+00:00 19994330.290174227208 27869999.999571118504 262864330.289741635323 1 60376.340283923 2024-03-07T08:10:00.530938+00:00 19994330.290285039693 27870000.000130094588 262864330.290411442518 1 60376.340295529 2024-03-07T08:10:01.533673+00:00 19994330.290147420019 27869999.999840889126 262864330.289984613657 1 60376.340307107 2024-03-07T08:10:02.534048+00:00 19994330.290325436741 27870000.000287625939 262864330.290609359741 1 60376.340318642 2024-03-07T08:10:03.530633+00:00 19994330.290040586144 27870000.000069990754 262864330.290106862783 1 60376.340330208 2024-03-07T08:10:04.529968+00:00 19994330.290234759450 27869999.999617435038 262864330.289848506451 1 60376.340341811 2024-03-07T08:10:05.532481+00:00 19994330.290235087276 27869999.999863822013 262864330.290095210075 1 60376.340353336 2024-03-07T08:10:06.528270+00:00 19994330.290282092988 27869999.999939873815 262864330.290218263865 1 60376.340364908 2024-03-07T08:10:07.528081+00:00 19994330.290091682225 27869999.999945912510 262864330.290033906698 1 60376.340376521 2024-03-07T08:10:08.531460+00:00 19994330.290124744177 27869999.999931432307 262864330.290052473545 1 60376.340388019 2024-03-07T08:10:09.524846+00:00 19994330.290190432221 27870000.000044692308 262864330.290231436491 1 60376.340399632 2024-03-07T08:10:10.528225+00:00 19994330.290211353451 27870000.000138312578 262864330.290345966816 1 60376.340411208 2024-03-07T08:10:11.528332+00:00 19994330.290351226926 27870000.000182323158 262864330.290529847145 1 60376.340422778 2024-03-07T08:10:12.528013+00:00 19994330.290133871138 27870000.000001467764 262864330.290131628513 1 60376.340434479 2024-03-07T08:10:13.538977+00:00 19994330.290219772607 27870000.000109538436 262864330.290325641632 1 60376.340445928 2024-03-07T08:10:14.528197+00:00 19994330.290035281330 27870000.000003024936 262864330.290034621954 1 60376.340457542 2024-03-07T08:10:15.531598+00:00 19994330.290255460888 27869999.999806977808 262864330.290058732033 1 60376.340469136 2024-03-07T08:10:16.533358+00:00 19994330.290137480944 27870000.000070814043 262864330.290204584599 1 60376.340480669 2024-03-07T08:10:17.529809+00:00 19994330.290345121175 27869999.999771948904 262864330.290113389492 1 60376.340492995 2024-03-07T08:10:18.594709+00:00 19994330.290248233825 27870000.000216174871 262864330.290460735559 1 60376.340503766 2024-03-07T08:10:19.525417+00:00 19994330.290217854083 27869999.999539326876 262864330.289753466845 1 60376.340515351 2024-03-07T08:10:20.526315+00:00 19994330.290193956345 27870000.000143792480 262864330.290334045887 1 60376.340526907 2024-03-07T08:10:21.524729+00:00 19994330.290417905897 27869999.999271482229 262864330.289685696363 1 60376.340538465 2024-03-07T08:10:22.523361+00:00 19994330.290252950042 27870000.000412452966 262864330.290661722422 1 60376.340550069 2024-03-07T08:10:23.525945+00:00 19994330.290104523301 27870000.000205013901 262864330.290305852890 1 60376.340561619 2024-03-07T08:10:24.523885+00:00 19994330.290220066905 27870000.000164847821 262864330.290381193161 1 60376.340573207 2024-03-07T08:10:25.525113+00:00 19994330.290381446481 27869999.999868262559 262864330.290246009827 1 60376.340584788 2024-03-07T08:10:26.525745+00:00 19994330.290127012879 27870000.000118680298 262864330.290241986513 1 60376.340596386 2024-03-07T08:10:27.527742+00:00 19994330.290578860790 27869999.999506417662 262864330.290081590414 1 60376.340607932 2024-03-07T08:10:28.525350+00:00 19994330.289942871779 27869999.999780572951 262864330.289719730616 1 60376.340619533 2024-03-07T08:10:29.527635+00:00 19994330.290376372635 27870000.000489711761 262864330.290862381458 1 60376.340631125 2024-03-07T08:10:30.529233+00:00 19994330.290162235498 27869999.999459557235 262864330.289618104696 1 60376.340642623 2024-03-07T08:10:31.522647+00:00 19994330.289986100048 27870000.000396508723 262864330.290378928185 1 60376.340654266 2024-03-07T08:10:32.528544+00:00 19994330.290179260075 27869999.999915901572 262864330.290091454983 1 60376.340665828 2024-03-07T08:10:33.527473+00:00 19994330.290199000388 27869999.999799672514 262864330.289994984865 1 60376.340677342 2024-03-07T08:10:34.522397+00:00 19994330.290308222175 27870000.000171128660 262864330.290475666523 1 60376.340688918 2024-03-07T08:10:35.522514+00:00 19994330.290129847825 27870000.000128522515 262864330.290254652500 1 60376.340700507 2024-03-07T08:10:36.523815+00:00 19994330.290241915733 27869999.999792013317 262864330.290030241013 1 60376.340712073 2024-03-07T08:10:37.523108+00:00 19994330.289948191494 27870000.000655755401 262864330.290600270033 1 60376.340723646 2024-03-07T08:10:38.523004+00:00 19994330.290325086564 27869999.999947201461 262864330.290268570185 1 60376.340735236 2024-03-07T08:10:39.524381+00:00 19994330.290439177305 27869999.999951150268 262864330.290386646986 1 60376.340746837 2024-03-07T08:10:40.526713+00:00 19994330.290230516344 27869999.999818779528 262864330.290045589209 1 60376.340758417 2024-03-07T08:10:41.527245+00:00 19994330.290006745607 27869999.999677840620 262864330.289680898190 1 60376.340769936 2024-03-07T08:10:42.522453+00:00 19994330.290104106069 27870000.000564776361 262864330.290665209293 1 60376.340781572 2024-03-07T08:10:43.527863+00:00 19994330.290225885808 27869999.999814368784 262864330.290036559105 1 60376.340793126 2024-03-07T08:10:44.526071+00:00 19994330.290155991912 27869999.999988127500 262864330.290140450001 1 60376.340804680 2024-03-07T08:10:45.524334+00:00 19994330.290279351175 27869999.999837897718 262864330.290113568306 1 60376.340816283 2024-03-07T08:10:46.526859+00:00 19994330.290569648147 27870000.000028181821 262864330.290594160557 1 60376.340827874 2024-03-07T08:10:47.528304+00:00 19994330.290197242051 27870000.000047542155 262864330.290241092443 1 60376.340839364 2024-03-07T08:10:48.521070+00:00 19994330.289840240031 27869999.999930225313 262864330.289766788483 1 60376.340850948 2024-03-07T08:10:49.521914+00:00 19994330.290578253567 27869999.999929483980 262864330.290504038334 1 60376.340862533 2024-03-07T08:10:50.522882+00:00 19994330.290102597326 27870000.000037375838 262864330.290136277676 1 60376.340874105 2024-03-07T08:10:51.522638+00:00 19994330.289873309433 27870000.000056099147 262864330.289925694466 1 60376.340885668 2024-03-07T08:10:52.521734+00:00 19994330.290304977447 27869999.999977365136 262864330.290278643370 1 60376.340897286 2024-03-07T08:10:53.525537+00:00 19994330.290184050798 27870000.000037580729 262864330.290217936039 1 60376.340908823 2024-03-07T08:10:54.522302+00:00 19994330.290323246270 27870000.000141181052 262864330.290460735559 1 60376.340920405 2024-03-07T08:10:55.522933+00:00 19994330.289951354265 27870000.000059653074 262864330.290007323027 1 60376.340931989 2024-03-07T08:10:56.523879+00:00 19994330.289882022887 27869999.999991048127 262864330.289869397879 1 60376.340943604 2024-03-07T08:10:57.527364+00:00 19994330.290244661272 27869999.999384503812 262864330.289625465870 1 60376.340955100 2024-03-07T08:10:58.520587+00:00 19994330.290138613433 27869999.999780889601 262864330.289915800095 1 60376.340966720 2024-03-07T08:10:59.524592+00:00 19994330.290223050863 27870000.000162880868 262864330.290382236242 1 60376.340978314 2024-03-07T08:11:00.526328+00:00 19994330.290244396776 27869999.999913029373 262864330.290153741837 1 60376.340989846 2024-03-07T08:11:01.522660+00:00 19994330.290062520653 27870000.000051718205 262864330.290110528469 1 60376.341001460 2024-03-07T08:11:02.526184+00:00 19994330.290356557816 27869999.999892886728 262864330.290245741606 1 60376.341013100 2024-03-07T08:11:03.531793+00:00 19994330.289964545518 27869999.999982327223 262864330.289943188429 1 60376.341024680 2024-03-07T08:11:04.532356+00:00 19994330.290353409946 27870000.000066105276 262864330.290415823460 1 60376.341036140 2024-03-07T08:11:05.522524+00:00 19994330.290658179671 27869999.999982755631 262864330.290637224913 1 60376.341047758 2024-03-07T08:11:06.526286+00:00 19994330.289818923920 27869999.999997995794 262864330.289813220501 1 60376.341059358 2024-03-07T08:11:07.528560+00:00 19994330.290210921317 27869999.999966457486 262864330.290173679590 1 60376.341070900 2024-03-07T08:11:08.525786+00:00 19994330.290136102587 27870000.000030346215 262864330.290162742138 1 60376.341082459 2024-03-07T08:11:09.524464+00:00 19994330.290182728320 27869999.999952949584 262864330.290131986141 1 60376.341094018 2024-03-07T08:11:10.523128+00:00 19994330.290324475616 27870000.000035777688 262864330.290356546640 1 60376.341105608 2024-03-07T08:11:11.524550+00:00 19994330.290295567364 27869999.999941639602 262864330.290233522654 1 60376.341117177 2024-03-07T08:11:12.524096+00:00 19994330.290185879916 27869999.999933015555 262864330.290115177631 1 60376.341128748 2024-03-07T08:11:13.523802+00:00 19994330.290362760425 27869999.999591987580 262864330.289951026440 1 60376.341140267 2024-03-07T08:11:14.519061+00:00 19994330.289864290506 27869999.999875720590 262864330.289736330509 1 60376.341151868 2024-03-07T08:11:15.521384+00:00 19994330.290279719979 27869999.999979890883 262864330.290255904198 1 60376.341163439 2024-03-07T08:11:16.521145+00:00 19994330.290228266269 27870000.000164035708 262864330.290388613939 1 60376.341175047 2024-03-07T08:11:17.524054+00:00 19994330.290171571076 27869999.999900899827 262864330.290068775415 1 60376.341186641 2024-03-07T08:11:18.525802+00:00 19994330.290141984820 27870000.000105302781 262864330.290243566036 1 60376.341198318 2024-03-07T08:11:19.534704+00:00 19994330.289907034487 27869999.999876301736 262864330.289779633284 1 60376.341209753 2024-03-07T08:11:20.522652+00:00 19994330.290506940335 27870000.000035576522 262864330.290538817644 1 60376.341221423 2024-03-07T08:11:21.530937+00:00 19994330.290076013654 27869999.999783188105 262864330.289855509996 1 60376.341232914 2024-03-07T08:11:22.523784+00:00 19994330.290159963071 27869999.999921675771 262864330.290077954531 1 60376.341244754 2024-03-07T08:11:23.546755+00:00 19994330.290265057236 27869999.999970674515 262864330.290232032537 1 60376.341256276 2024-03-07T08:11:24.542257+00:00 19994330.290178455412 27870000.000038176775 262864330.290212929249 1 60376.341267658 2024-03-07T08:11:25.525696+00:00 19994330.290444951504 27870000.000094968826 262864330.290536224842 1 60376.341279204 2024-03-07T08:11:26.523269+00:00 19994330.290197249502 27869999.999765530229 262864330.289959073067 1 60376.341290942 2024-03-07T08:11:27.537435+00:00 19994330.290315631777 27870000.000593334436 262864330.290905267000 1 60376.341302535 2024-03-07T08:11:28.539085+00:00 19994330.290103524923 27869999.999700032175 262864330.289799869061 1 60376.341314096 2024-03-07T08:11:29.537909+00:00 19994330.289988864213 27870000.000552006066 262864330.290537178516 1 60376.341325636 2024-03-07T08:11:30.534975+00:00 19994330.289899516851 27869999.999985769391 262864330.289881587029 1 60376.341337210 2024-03-07T08:11:31.534954+00:00 19994330.290356483310 27869999.999919839203 262864330.290272623301 1 60376.341348745 2024-03-07T08:11:32.531596+00:00 19994330.290366042405 27870000.000006008893 262864330.290368378162 1 60376.341360282 2024-03-07T08:11:33.528398+00:00 19994330.290075484663 27869999.999893262982 262864330.289965033531 1 60376.341371934 2024-03-07T08:11:34.535100+00:00 19994330.290349632502 27870000.000034641474 262864330.290380567312 1 60376.341383387 2024-03-07T08:11:35.524681+00:00 19994330.290193084627 27870000.000004786998 262864330.290194183588 1 60376.341395129 2024-03-07T08:11:36.539143+00:00 19994330.290059600025 27870000.000036243349 262864330.290092140436 1 60376.341406588 2024-03-07T08:11:37.529208+00:00 19994330.290233403444 27869999.999955173582 262864330.290184885263 1 60376.341418316 2024-03-07T08:11:38.542514+00:00 19994330.290238834918 27870000.000116553158 262864330.290351688862 1 60376.341429896 2024-03-07T08:11:39.542972+00:00 19994330.290607757866 27870000.000079978257 262864330.290684044361 1 60376.341441378 2024-03-07T08:11:40.535035+00:00 19994330.289942178875 27870000.000003803521 262864330.289942294359 1 60376.341452955 2024-03-07T08:11:41.535318+00:00 19994330.290194451809 27869999.999990008771 262864330.290180772543 1 60376.341464381 2024-03-07T08:11:42.522530+00:00 19994330.289970833808 27870000.000019799918 262864330.289986938238 1 60376.341476146 2024-03-07T08:11:43.539043+00:00 19994330.290321767330 27869999.999598037452 262864330.289916098118 1 60376.341487627 2024-03-07T08:11:44.531014+00:00 19994330.290392838418 27869999.999375052750 262864330.289764195681 1 60376.341499160 2024-03-07T08:11:45.527426+00:00 19994330.290279943496 27869999.999830737710 262864330.290106981993 1 60376.341510756 2024-03-07T08:11:46.529309+00:00 19994330.290371090174 27869999.999940481037 262864330.290307879448 1 60376.341522397 2024-03-07T08:11:47.535101+00:00 19994330.289783153683 27870000.000386070460 262864330.290165513754 1 60376.341533874 2024-03-07T08:11:48.526682+00:00 19994330.290384724736 27869999.999328225851 262864330.289709270000 1 60376.341545423 2024-03-07T08:11:49.524536+00:00 19994330.290292575955 27870000.000154908746 262864330.290443778038 1 60376.341557233 2024-03-07T08:11:50.544921+00:00 19994330.290188916028 27869999.999865625054 262864330.290050834417 1 60376.341568641 2024-03-07T08:11:51.530583+00:00 19994330.290187973529 27870000.000107798725 262864330.290292084217 1 60376.341580123 2024-03-07T08:11:52.522653+00:00 19994330.290359128267 27870000.000338330865 262864330.290693759918 1 60376.341591802 2024-03-07T08:11:53.531741+00:00 19994330.289926119149 27870000.000260055065 262864330.290182471275 1 60376.341603384 2024-03-07T08:11:54.532362+00:00 19994330.290137670934 27870000.000164370984 262864330.290298342705 1 60376.341614998 2024-03-07T08:11:55.535866+00:00 19994330.289942819625 27870000.000019308180 262864330.289958447218 1 60376.341626585 2024-03-07T08:11:56.537008+00:00 19994330.290390539914 27870000.000244878232 262864330.290631741285 1 60376.341638031 2024-03-07T08:11:57.525901+00:00 19994330.290378704667 27869999.999782621861 262864330.290157616138 1 60376.341649693 2024-03-07T08:11:58.533473+00:00 19994330.290171109140 27869999.999872773886 262864330.290040194988 1 60376.341661217 2024-03-07T08:11:59.529102+00:00 19994330.290007419884 27869999.999689195305 262864330.289692908525 1 60376.341672916 2024-03-07T08:12:00.539952+00:00 19994330.290209595114 27870000.000116553158 262864330.290322452784 1 60376.341684424 2024-03-07T08:12:01.534238+00:00 19994330.289832301438 27869999.999907832593 262864330.289736419916 1 60376.341695922 2024-03-07T08:12:02.527706+00:00 19994330.290384601802 27870000.000020205975 262864330.290401101112 1 60376.341707481 2024-03-07T08:12:03.526376+00:00 19994330.290373086929 27869999.999863531440 262864330.290232926607 1 60376.341719108 2024-03-07T08:12:04.530897+00:00 19994330.290130615234 27869999.999975338578 262864330.290102243423 1 60376.341730651 2024-03-07T08:12:05.528217+00:00 19994330.290122397244 27869999.999957628548 262864330.290076315403 1 60376.341742252 2024-03-07T08:12:06.530533+00:00 19994330.290354192257 27870000.000029791147 262864330.290380299091 1 60376.341753742 2024-03-07T08:12:07.523313+00:00 19994330.290418382734 27869999.999993048608 262864330.290407747030 1 60376.341765388 2024-03-07T08:12:08.529564+00:00 19994330.290161389858 27869999.999982554466 262864330.290140271187 1 60376.341776888 2024-03-07T08:12:09.523100+00:00 19994330.290222212672 27870000.000039834529 262864330.290258347988 1 60376.341788553 2024-03-07T08:12:10.531003+00:00 19994330.290090445429 27870000.000038303435 262864330.290125042200 1 60376.341800096 2024-03-07T08:12:11.528298+00:00 19994330.290150526911 27869999.999993611127 262864330.290140450001 1 60376.341811710 2024-03-07T08:12:12.531692+00:00 19994330.290147658437 27870000.000081151724 262864330.290225118399 1 60376.341823278 2024-03-07T08:12:13.531259+00:00 19994330.290476504713 27870000.000000540167 262864330.290473341942 1 60376.341834777 2024-03-07T08:12:14.524692+00:00 19994330.290320187807 27869999.999904572964 262864330.290221065283 1 60376.341846373 2024-03-07T08:12:15.526598+00:00 19994330.289902202785 27869999.999737750739 262864330.289636254311 1 60376.341858058 2024-03-07T08:12:16.536216+00:00 19994330.290432982147 27870000.000440448523 262864330.290869742632 1 60376.341869504 2024-03-07T08:12:17.525175+00:00 19994330.290183987468 27870000.000315859914 262864330.290496140718 1 60376.341881040 2024-03-07T08:12:18.521799+00:00 19994330.290152072906 27869999.998947106302 262864330.289095491171 1 60376.341892644 2024-03-07T08:12:19.524439+00:00 19994330.290160439909 27870000.000112276524 262864330.290269017220 1 60376.341904188 2024-03-07T08:12:20.521859+00:00 19994330.290048100054 27869999.999824743718 262864330.289869129658 1 60376.341915762 2024-03-07T08:12:21.521835+00:00 19994330.290173158050 27869999.999950561672 262864330.290120005608 1 60376.341927400 2024-03-07T08:12:22.527395+00:00 19994330.290277011693 27870000.000486724079 262864330.290760040283 1 60376.341938920 2024-03-07T08:12:23.522697+00:00 19994330.290142927319 27870000.000335209072 262864330.290474444628 1 60376.341950506 2024-03-07T08:12:24.523666+00:00 19994330.290204245597 27870000.000184372067 262864330.290384918451 1 60376.341962144 2024-03-07T08:12:25.529202+00:00 19994330.290290046483 27870000.000460520387 262864330.290746867657 1 60376.341973822 2024-03-07T08:12:26.538214+00:00 19994330.290071971714 27869999.999954134226 262864330.290022403002 1 60376.341985412 2024-03-07T08:12:27.539605+00:00 19994330.290390420705 27870000.000112060457 262864330.290498793125 1 60376.341996805 2024-03-07T08:12:28.523963+00:00 19994330.290026128292 27869999.999892659485 262864330.289915084839 1 60376.342008368 2024-03-07T08:12:29.523010+00:00 19994330.290142647922 27870000.000063020736 262864330.290201991796 1 60376.342019963 2024-03-07T08:12:30.524822+00:00 19994330.289859533310 27870000.000208288431 262864330.290064126253 1 60376.342031555 2024-03-07T08:12:31.526339+00:00 19994330.290390174836 27869999.999964810908 262864330.290351271629 1 60376.342043131 2024-03-07T08:12:32.526483+00:00 19994330.290236879140 27870000.000042524189 262864330.290275722742 1 60376.342054741 2024-03-07T08:12:33.529599+00:00 19994330.290266014636 27870000.000005662441 262864330.290267974138 1 60376.342066275 2024-03-07T08:12:34.526207+00:00 19994330.290182866156 27869999.999993458390 262864330.290172606707 1 60376.342077830 2024-03-07T08:12:35.524546+00:00 19994330.290161311626 27870000.000023882836 262864330.290181487799 1 60376.342089426 2024-03-07T08:12:36.526396+00:00 19994330.290163774043 27869999.999965321273 262864330.290125399828 1 60376.342100969 2024-03-07T08:12:37.523731+00:00 19994330.290230929852 27870000.000055827200 262864330.290283054113 1 60376.342112522 2024-03-07T08:12:38.521850+00:00 19994330.290155246854 27869999.999921221286 262864330.290072798729 1 60376.342124155 2024-03-07T08:12:39.526955+00:00 19994330.290179818869 27870000.000011675060 262864330.290187805891 1 60376.342135666 2024-03-07T08:12:40.521564+00:00 19994330.290166560560 27869999.999927219003 262864330.290090084076 1 60376.342147269 2024-03-07T08:12:41.524027+00:00 19994330.290058169514 27869999.999996453524 262864330.290050923824 1 60376.342158855 2024-03-07T08:12:42.525063+00:00 19994330.290296770632 27870000.000058457255 262864330.290351539850 1 60376.342170364 2024-03-07T08:12:43.519467+00:00 19994330.290035013109 27869999.999976940453 262864330.290008246899 1 60376.342182009 2024-03-07T08:12:44.525607+00:00 19994330.290102366358 27869999.999990779907 262864330.290089458227 1 60376.342193678 2024-03-07T08:12:45.533787+00:00 19994330.290019970387 27870000.000149186701 262864330.290165454149 1 60376.342205286 2024-03-07T08:12:46.536706+00:00 19994330.290261369199 27869999.999192375690 262864330.289450049400 1 60376.342216720 2024-03-07T08:12:47.524633+00:00 19994330.290125817060 27870000.000043787062 262864330.290165901184 1 60376.342228377 2024-03-07T08:12:48.531748+00:00 19994330.290050629526 27870000.000234086066 262864330.290281027555 1 60376.342240123 2024-03-07T08:12:49.546613+00:00 19994330.290191438049 27869999.999678518623 262864330.289866268635 1 60376.342251470 2024-03-07T08:12:50.527010+00:00 19994330.290299694985 27869999.999710466713 262864330.290006458759 1 60376.342263109 2024-03-07T08:12:51.532626+00:00 19994330.290173321962 27869999.999890130013 262864330.290059745312 1 60376.342274664 2024-03-07T08:12:52.530949+00:00 19994330.290235921741 27870000.000442583114 262864330.290674805641 1 60376.342286278 2024-03-07T08:12:53.534415+00:00 19994330.290099155158 27869999.999729294330 262864330.289824754000 1 60376.342297886 2024-03-07T08:12:54.537304+00:00 19994330.290243431926 27870000.000031616539 262864330.290271341801 1 60376.342309310 2024-03-07T08:12:55.524383+00:00 19994330.289959922433 27870000.000080533326 262864330.290036737919 1 60376.342320886 2024-03-07T08:12:56.524613+00:00 19994330.290412735194 27870000.000145725906 262864330.290554761887 1 60376.342332580 2024-03-07T08:12:57.534877+00:00 19994330.290051214397 27869999.999917875975 262864330.289965391159 1 60376.342344089 2024-03-07T08:12:58.529317+00:00 19994330.290138766170 27870000.000075403601 262864330.290210485458 1 60376.342355702 2024-03-07T08:12:59.532610+00:00 19994330.290388636291 27870000.000012136996 262864330.290397077799 1 60376.342367366 2024-03-07T08:13:00.540437+00:00 19994330.290049228817 27869999.999815069139 262864330.289860606194 1 60376.342378848 2024-03-07T08:13:01.532493+00:00 19994330.290239427239 27870000.000005383044 262864330.290241122246 1 60376.342390306 2024-03-07T08:13:02.522478+00:00 19994330.290290810168 27869999.999967429787 262864330.290254533291 1 60376.342401890 2024-03-07T08:13:03.523301+00:00 19994330.290217898786 27869999.999997407198 262864330.290211617947 1 60376.342413476 2024-03-07T08:13:04.524283+00:00 19994330.290255833417 27870000.000003602356 262864330.290255755186 1 60376.342425010 2024-03-07T08:13:05.520861+00:00 19994330.290164768696 27870000.000062301755 262864330.290223360062 1 60376.342436592 2024-03-07T08:13:06.521545+00:00 19994330.290170274675 27870000.000041171908 262864330.290207773447 1 60376.342448205 2024-03-07T08:13:07.524891+00:00 19994330.290490139276 27869999.999995362014 262864330.290481805801 1 60376.342459769 2024-03-07T08:13:08.524067+00:00 19994330.289845384657 27869999.999813783914 262864330.289655476809 1 60376.342471332 2024-03-07T08:13:09.523103+00:00 19994330.290177948773 27869999.999941110611 262864330.290115356445 1 60376.342482965 2024-03-07T08:13:10.528233+00:00 19994330.290123116225 27869999.999848183244 262864330.289967596531 1 60376.342494461 2024-03-07T08:13:11.521388+00:00 19994330.290378194302 27869999.999924790114 262864330.290299266577 1 60376.342506037 2024-03-07T08:13:12.521615+00:00 19994330.289946749806 27870000.000288721174 262864330.290231764317 1 60376.342517824 2024-03-07T08:13:13.540007+00:00 19994330.290301650763 27869999.999743252993 262864330.290041208267 1 60376.342529256 2024-03-07T08:13:14.527749+00:00 19994330.290364980698 27870000.000486265868 262864330.290847539902 1 60376.342540829 2024-03-07T08:13:15.527655+00:00 19994330.290053609759 27869999.999563325197 262864330.289613246918 1 60376.342552377 2024-03-07T08:13:16.525377+00:00 19994330.290357254446 27870000.000871252269 262864330.291224807501 1 60376.342564003 2024-03-07T08:13:17.529873+00:00 19994330.289884988219 27869999.999693918973 262864330.289575219154 1 60376.342575665 2024-03-07T08:13:18.537474+00:00 19994330.289978753775 27870000.000300645828 262864330.290275692940 1 60376.342587064 2024-03-07T08:13:19.522349+00:00 19994330.290438450873 27870000.000124782324 262864330.290559530258 1 60376.342598788 2024-03-07T08:13:20.535233+00:00 19994330.290336068720 27869999.999685447663 262864330.290017813444 1 60376.342610262 2024-03-07T08:13:21.526647+00:00 19994330.290154192597 27870000.000169169158 262864330.290319651365 1 60376.342621988 2024-03-07T08:13:22.539741+00:00 19994330.289942201227 27870000.000665392727 262864330.290603905916 1 60376.342633671 2024-03-07T08:13:23.549181+00:00 19994330.290416121483 27869999.999965161085 262864330.290377587080 1 60376.342645095 2024-03-07T08:13:24.536201+00:00 19994330.290237709880 27869999.999720070511 262864330.289954066277 1 60376.342656591 2024-03-07T08:13:25.529446+00:00 19994330.290300074965 27869999.999725982547 262864330.290022373199 1 60376.342668248 2024-03-07T08:13:26.536661+00:00 19994330.290225304663 27870000.000298444182 262864330.290520042181 1 60376.342679749 2024-03-07T08:13:27.530298+00:00 19994330.290224291384 27870000.000115655363 262864330.290336251259 1 60376.342691390 2024-03-07T08:13:28.536079+00:00 19994330.290070936084 27870000.000156026334 262864330.290223240852 1 60376.342702942 2024-03-07T08:13:29.534164+00:00 19994330.290264271200 27869999.999631348997 262864330.289891928434 1 60376.342714625 2024-03-07T08:13:30.543633+00:00 19994330.289969749749 27869999.999819085002 262864330.289785146713 1 60376.342726171 2024-03-07T08:13:31.541155+00:00 19994330.290081966668 27869999.999899804592 262864330.289978086948 1 60376.342737627 2024-03-07T08:13:32.531009+00:00 19994330.290292751044 27870000.000154376030 262864330.290443420410 1 60376.342749168 2024-03-07T08:13:33.528154+00:00 19994330.290189437568 27869999.999772675335 262864330.289958417416 1 60376.342760727 2024-03-07T08:13:34.526847+00:00 19994330.290202289820 27870000.000398471951 262864330.290597051382 1 60376.342772356 2024-03-07T08:13:35.531553+00:00 19994330.290152914822 27869999.999607674778 262864330.289756894112 1 60376.342784036 2024-03-07T08:13:36.540725+00:00 19994330.290301728994 27869999.999861653894 262864330.290159702301 1 60376.342795481 2024-03-07T08:13:37.529577+00:00 19994330.290244348347 27870000.000024288893 262864330.290264934301 1 60376.342807143 2024-03-07T08:13:38.537149+00:00 19994330.290256556123 27870000.000284891576 262864330.290537744761 1 60376.342818737 2024-03-07T08:13:39.538904+00:00 19994330.290003839880 27869999.999614030123 262864330.289614170790 1 60376.342830190 2024-03-07T08:13:40.528363+00:00 19994330.290183991194 27870000.000037930906 262864330.290218234062 1 60376.342841829 2024-03-07T08:13:41.534051+00:00 19994330.290112201124 27869999.999989546835 262864330.290098041296 1 60376.342853362 2024-03-07T08:13:42.530470+00:00 19994330.290027063340 27870000.000071134418 262864330.290094494820 1 60376.342864909 2024-03-07T08:13:43.528112+00:00 19994330.290554217994 27870000.000429991633 262864330.290980517864 1 60376.342876542 2024-03-07T08:13:44.533259+00:00 19994330.290115267038 27869999.999919280410 262864330.290030866861 1 60376.342888063 2024-03-07T08:13:45.528646+00:00 19994330.290200334042 27870000.000278618187 262864330.290475249290 1 60376.342899601 2024-03-07T08:13:46.525508+00:00 19994330.290153294802 27870000.000203527510 262864330.290353119373 1 60376.342911230 2024-03-07T08:13:47.530330+00:00 19994330.290149405599 27870000.000123545527 262864330.290269255638 1 60376.342922880 2024-03-07T08:13:48.536851+00:00 19994330.290026344359 27869999.999864477664 262864330.289887130260 1 60376.342934302 2024-03-07T08:13:49.523646+00:00 19994330.290103632957 27870000.000060830265 262864330.290160775185 1 60376.342945894 2024-03-07T08:13:50.525215+00:00 19994330.290348768234 27869999.999852195382 262864330.290197253227 1 60376.342957548 2024-03-07T08:13:51.532138+00:00 19994330.290071088821 27869999.999993395060 262864330.290060788393 1 60376.342969054 2024-03-07T08:13:52.526307+00:00 19994330.290196571499 27869999.999979797751 262864330.290172666311 1 60376.342980605 2024-03-07T08:13:53.524267+00:00 19994330.290072228760 27869999.999978698790 262864330.290047228336 1 60376.342992232 2024-03-07T08:13:54.528813+00:00 19994330.290215969086 27869999.999796621501 262864330.290008902550 1 60376.343003987 2024-03-07T08:13:55.544518+00:00 19994330.289991501719 27870000.000101223588 262864330.290089011192 1 60376.343015465 2024-03-07T08:13:56.536147+00:00 19994330.290268581361 27869999.999274831265 262864330.289539694786 1 60376.343026991 2024-03-07T08:13:57.532031+00:00 19994330.290135964751 27869999.999899342656 262864330.290031611919 1 60376.343038651 2024-03-07T08:13:58.539477+00:00 19994330.290272396058 27869999.999702330679 262864330.289971023798 1 60376.343050147 2024-03-07T08:13:59.532721+00:00 19994330.289885740727 27869999.999676547945 262864330.289558589458 1 60376.343061786 2024-03-07T08:14:00.538319+00:00 19994330.290155738592 27869999.999885644764 262864330.290037691593 1 60376.343073273 2024-03-07T08:14:01.530744+00:00 19994330.290539119393 27870000.000257067382 262864330.290792495012 1 60376.343084841 2024-03-07T08:14:02.530219+00:00 19994330.290255796164 27869999.999897450209 262864330.290149539709 1 60376.343096365 2024-03-07T08:14:03.525978+00:00 19994330.290304489434 27869999.999809008092 262864330.290109783411 1 60376.343107951 2024-03-07T08:14:04.526945+00:00 19994330.290017634630 27870000.000546142459 262864330.290560096502 1 60376.343119533 2024-03-07T08:14:05.527655+00:00 19994330.290293052793 27869999.999904125929 262864330.290193498135 1 60376.343131113 2024-03-07T08:14:06.528190+00:00 19994330.290215380490 27870000.000101011246 262864330.290312677622 1 60376.343142630 2024-03-07T08:14:07.523248+00:00 19994330.290243756026 27869999.999883573502 262864330.290123611689 1 60376.343154256 2024-03-07T08:14:08.527759+00:00 19994330.290161520243 27870000.000125531107 262864330.290283352137 1 60376.343165862 2024-03-07T08:14:09.530534+00:00 19994330.290202520788 27869999.999916508794 262864330.290115326643 1 60376.343177442 2024-03-07T08:14:10.530959+00:00 19994330.290021736175 27870000.000099748373 262864330.290117800236 1 60376.343188933 2024-03-07T08:14:11.523804+00:00 19994330.290375638753 27870000.000006493181 262864330.290378451347 1 60376.343200587 2024-03-07T08:14:12.530736+00:00 19994330.290121100843 27870000.000065006316 262864330.290182411671 1 60376.343212112 2024-03-07T08:14:13.526500+00:00 19994330.290224939585 27869999.999952130020 262864330.290173381567 1 60376.343223722 2024-03-07T08:14:14.529602+00:00 19994330.290376365185 27870000.000179223716 262864330.290551900864 1 60376.343235220 2024-03-07T08:14:15.523044+00:00 19994330.290130123496 27869999.999817457050 262864330.289943873882 1 60376.343246893 2024-03-07T08:14:16.531611+00:00 19994330.290023501962 27869999.999970030040 262864330.289989829063 1 60376.343258362 2024-03-07T08:14:17.522451+00:00 19994330.290305450559 27869999.999797455966 262864330.290099203587 1 60376.343269948 2024-03-07T08:14:18.523547+00:00 19994330.290119163692 27869999.999983217567 262864330.290098696947 1 60376.343281556 2024-03-07T08:14:19.526429+00:00 19994330.290200386196 27870000.000016998500 262864330.290213674307 1 60376.343293090 2024-03-07T08:14:20.522980+00:00 19994330.290350902826 27870000.000062681735 262864330.290409892797 1 60376.343304695 2024-03-07T08:14:21.525668+00:00 19994330.290020339191 27870000.000008597970 262864330.290025234222 1 60376.343316242 2024-03-07T08:14:22.523326+00:00 19994330.290496606380 27870000.000027947128 262864330.290520876646 1 60376.343327811 2024-03-07T08:14:23.522897+00:00 19994330.290260881186 27869999.999989010394 262864330.290246188641 1 60376.343339428 2024-03-07T08:14:24.526616+00:00 19994330.290140137076 27869999.999996572733 262864330.290132999420 1 60376.343350974 2024-03-07T08:14:25.524143+00:00 19994330.290245637298 27869999.999973770231 262864330.290215730667 1 60376.343362579 2024-03-07T08:14:26.526827+00:00 19994330.290261939168 27870000.000002000481 262864330.290260255337 1 60376.343374199 2024-03-07T08:14:27.530763+00:00 19994330.290213245898 27870000.000024657696 262864330.290234208107 1 60376.343385772 2024-03-07T08:14:28.530710+00:00 19994330.290219765157 27869999.999996177852 262864330.290212243795 1 60376.343397244 2024-03-07T08:14:29.521910+00:00 19994330.289912648499 27869999.999963607639 262864330.289872556925 1 60376.343408863 2024-03-07T08:14:30.525793+00:00 19994330.290253616869 27870000.000002380461 262864330.290252298117 1 60376.343420415 2024-03-07T08:14:31.523846+00:00 19994330.290402278304 27870000.000018384308 262864330.290416955948 1 60376.343432002 2024-03-07T08:14:32.524971+00:00 19994330.290380369872 27870000.000064905733 262864330.290441572666 1 60376.343443531 2024-03-07T08:14:33.521054+00:00 19994330.290144681931 27869999.999985970557 262864330.290126949549 1 60376.343455140 2024-03-07T08:14:34.524138+00:00 19994330.290024064481 27869999.999990336597 262864330.290010720491 1 60376.343466707 2024-03-07T08:14:35.523490+00:00 19994330.290215641260 27870000.000008843839 262864330.290220797062 1 60376.343478279 2024-03-07T08:14:36.523329+00:00 19994330.290259845555 27869999.999973945320 262864330.290230095387 1 60376.343489853 2024-03-07T08:14:37.523312+00:00 19994330.290190584958 27869999.999994624406 262864330.290181517601 1 60376.343501449 2024-03-07T08:14:38.525212+00:00 19994330.290323112160 27869999.999968670309 262864330.290288090706 1 60376.343512991 2024-03-07T08:14:39.522484+00:00 19994330.289794325829 27869999.999991580844 262864330.289782226086 1 60376.343524604 2024-03-07T08:14:40.525784+00:00 19994330.290468521416 27870000.000018984079 262864330.290483802557 1 60376.343536159 2024-03-07T08:14:41.524182+00:00 19994330.290089655668 27870000.000033341348 262864330.290119320154 1 60376.343547736 2024-03-07T08:14:42.524434+00:00 19994330.290196500719 27870000.000042963773 262864330.290235787630 1 60376.343559333 2024-03-07T08:14:43.526375+00:00 19994330.290297392756 27869999.999998722225 262864330.290292412043 1 60376.343570866 2024-03-07T08:14:44.522789+00:00 19994330.290415707976 27870000.000015079975 262864330.290427088737 1 60376.343582539 2024-03-07T08:14:45.531402+00:00 19994330.290009606630 27869999.999974798411 262864330.289980709553 1 60376.343594192 2024-03-07T08:14:46.538165+00:00 19994330.290173932910 27869999.999976571649 262864330.290146827698 1 60376.343605693 2024-03-07T08:14:47.531894+00:00 19994330.290081027895 27870000.000030241907 262864330.290107578039 1 60376.343617250 2024-03-07T08:14:48.530400+00:00 19994330.290327906609 27870000.000004570931 262864330.290328770876 1 60376.343628816 2024-03-07T08:14:49.529750+00:00 19994330.290263354778 27870000.000115122646 262864330.290374785662 1 60376.343640429 2024-03-07T08:14:50.533106+00:00 19994330.290375940502 27869999.999996971339 262864330.290369212627 1 60376.343651955 2024-03-07T08:14:51.528861+00:00 19994330.290166072547 27870000.000060770661 262864330.290223151445 1 60376.343663582 2024-03-07T08:14:52.533444+00:00 19994330.290278777480 27869999.999658405781 262864330.289933502674 1 60376.343675148 2024-03-07T08:14:53.532766+00:00 19994330.290105730295 27870000.000149156898 262864330.290251195431 1 60376.343686674 2024-03-07T08:14:54.528652+00:00 19994330.290239300579 27870000.000695295632 262864330.290930896997 1 60376.343698488 2024-03-07T08:14:55.549308+00:00 19994330.290536444634 27870000.000053469092 262864330.290586203337 1 60376.343709756 2024-03-07T08:14:56.522930+00:00 19994330.289900768548 27870000.000020507723 262864330.289917588234 1 60376.343721405 2024-03-07T08:14:57.529364+00:00 19994330.290240522474 27869999.999747216702 262864330.289984047413 1 60376.343733061 2024-03-07T08:14:58.536488+00:00 19994330.290057949722 27869999.999965671450 262864330.290019929409 1 60376.343744503 2024-03-07T08:14:59.525110+00:00 19994330.290267322212 27869999.999741893262 262864330.290005505085 1 60376.343756163 2024-03-07T08:15:00.532495+00:00 19994330.289868455380 27869999.999836228788 262864330.289700984955 1 60376.343768226 2024-03-07T08:15:01.574701+00:00 19994330.290171451867 27870000.000379454345 262864330.290547192097 1 60376.343779249 2024-03-07T08:15:02.527140+00:00 19994330.290224377066 27869999.999918296933 262864330.290138959885 1 60376.343790887 2024-03-07T08:15:03.532671+00:00 19994330.290212906897 27870000.000028800219 262864330.290237993002 1 60376.343802497 2024-03-07T08:15:04.535754+00:00 19994330.290193803608 27869999.999804183841 262864330.289994299412 1 60376.343813960 2024-03-07T08:15:05.526106+00:00 19994330.290165212005 27870000.000370718539 262864330.290532231331 1 60376.343825586 2024-03-07T08:15:06.530637+00:00 19994330.290164873004 27869999.999964442104 262864330.290125608444 1 60376.343837303 2024-03-07T08:15:07.542997+00:00 19994330.290122862905 27869999.999832645059 262864330.289951801300 1 60376.343848714 2024-03-07T08:15:08.528908+00:00 19994330.290133666247 27870000.000084456056 262864330.290214419365 1 60376.343860290 2024-03-07T08:15:09.529014+00:00 19994330.290172252804 27869999.999911997467 262864330.290080547333 1 60376.343871826 2024-03-07T08:15:10.525812+00:00 19994330.290349259973 27870000.000157289207 262864330.290502846241 1 60376.343883395 2024-03-07T08:15:11.525360+00:00 19994330.290272422135 27870000.000195015222 262864330.290463745594 1 60376.343894982 2024-03-07T08:15:12.526414+00:00 19994330.289929904044 27869999.999945536256 262864330.289871722460 1 60376.343906580 2024-03-07T08:15:13.528503+00:00 19994330.290242202580 27870000.000452101231 262864330.290690600872 1 60376.343918099 2024-03-07T08:15:14.523759+00:00 19994330.290282148868 27870000.000001531094 262864330.290279984474 1 60376.343929708 2024-03-07T08:15:15.526822+00:00 19994330.290133155882 27869999.999997548759 262864330.290127009153 1 60376.343941311 2024-03-07T08:15:16.529267+00:00 19994330.290190279484 27869999.999909203500 262864330.290095776320 1 60376.343952872 2024-03-07T08:15:17.528112+00:00 19994330.290162265301 27870000.000009760261 262864330.290168344975 1 60376.343964402 2024-03-07T08:15:18.524296+00:00 19994330.290095821023 27870000.000364381820 262864330.290456533432 1 60376.343975967 2024-03-07T08:15:19.523519+00:00 19994330.290223501623 27869999.999809816480 262864330.290029615164 1 60376.343987566 2024-03-07T08:15:20.525692+00:00 19994330.290267128497 27870000.000004835427 262864330.290268272161 1 60376.343999120 2024-03-07T08:15:21.523974+00:00 19994330.290193103254 27870000.000191722065 262864330.290381133556 1 60376.344010673 2024-03-07T08:15:22.522144+00:00 19994330.290216226131 27870000.000137045979 262864330.290349572897 1 60376.344022310 2024-03-07T08:15:23.527559+00:00 19994330.290092013776 27869999.999866615981 262864330.289954930544 1 60376.344033840 2024-03-07T08:15:24.523781+00:00 19994330.290217980742 27869999.999825753272 262864330.290040016174 1 60376.344045468 2024-03-07T08:15:25.528412+00:00 19994330.290248077363 27870000.000020027161 262864330.290264397860 1 60376.344056993 2024-03-07T08:15:26.524229+00:00 19994330.290152598172 27870000.000073838979 262864330.290222764015 1 60376.344068573 2024-03-07T08:15:27.524738+00:00 19994330.289847839624 27870000.000021778047 262864330.289865940809 1 60376.344080095 2024-03-07T08:15:28.520181+00:00 19994330.290326844901 27869999.999895021319 262864330.290218174458 1 60376.344091689 2024-03-07T08:15:29.521919+00:00 19994330.290285408497 27870000.000109463930 262864330.290391176939 1 60376.344103263 2024-03-07T08:15:30.521933+00:00 19994330.290378842503 27869999.999224778265 262864330.289599925280 1 60376.344114885 2024-03-07T08:15:31.526023+00:00 19994330.290158413351 27870000.000123009086 262864330.290277749300 1 60376.344126433 2024-03-07T08:15:32.523777+00:00 19994330.289908364415 27870000.000236969441 262864330.290141642094 1 60376.344137987 2024-03-07T08:15:33.522108+00:00 19994330.290343884379 27870000.000077947974 262864330.290418148041 1 60376.344149612 2024-03-07T08:15:34.526454+00:00 19994330.290124826133 27869999.999944366515 262864330.290065497160 1 60376.344161149 2024-03-07T08:15:35.523291+00:00 19994330.290058717132 27869999.999683119357 262864330.289738118649 1 60376.344172736 2024-03-07T08:15:36.524380+00:00 19994330.290226850659 27870000.000168982893 262864330.290392130613 1 60376.344184407 2024-03-07T08:15:37.532741+00:00 19994330.290359288454 27869999.999942354858 262864330.290297955275 1 60376.344195905 2024-03-07T08:15:38.526165+00:00 19994330.290025398135 27870000.000050187111 262864330.290071904659 1 60376.344207479 2024-03-07T08:15:39.526167+00:00 19994330.290115255862 27870000.000223949552 262864330.290335506201 1 60376.344219041 2024-03-07T08:15:40.525147+00:00 19994330.290014795959 27870000.000006843358 262864330.290017962456 1 60376.344230616 2024-03-07T08:15:41.525194+00:00 19994330.290391914546 27870000.000067915767 262864330.290456146002 1 60376.344242384 2024-03-07T08:15:42.541939+00:00 19994330.290279392153 27869999.999933086336 262864330.290208786726 1 60376.344253855 2024-03-07T08:15:43.533098+00:00 19994330.290344208479 27870000.000004973263 262864330.290345489979 1 60376.344265463 2024-03-07T08:15:44.535995+00:00 19994330.290269084275 27869999.999989982694 262864330.290255367756 1 60376.344276967 2024-03-07T08:15:45.530009+00:00 19994330.290350425988 27870000.000025793910 262864330.290372550488 1 60376.344288662 2024-03-07T08:15:46.540365+00:00 19994330.290286030620 27869999.999956768006 262864330.290239095688 1 60376.344300225 2024-03-07T08:15:47.539449+00:00 19994330.290232606232 27869999.999975044280 262864330.290203958750 1 60376.344311754 2024-03-07T08:15:48.535575+00:00 19994330.290101267397 27870000.000011049211 262864330.290108621120 1 60376.344323228 2024-03-07T08:15:49.526854+00:00 19994330.290458433330 27870000.000064399093 262864330.290519148111 1 60376.344334847 2024-03-07T08:15:50.530767+00:00 19994330.290089081973 27869999.999969508499 262864330.290054887533 1 60376.344346396 2024-03-07T08:15:51.528604+00:00 19994330.290197629482 27870000.000006359071 262864330.290200293064 1 60376.344357911 2024-03-07T08:15:52.523514+00:00 19994330.289795815945 27870000.000011026859 262864330.289803147316 1 60376.344369463 2024-03-07T08:15:53.521594+00:00 19994330.290283497423 27870000.000052291900 262864330.290332108736 1 60376.344381125 2024-03-07T08:15:54.529204+00:00 19994330.290313195437 27870000.000016741455 262864330.290326237679 1 60376.344392729 2024-03-07T08:15:55.531836+00:00 19994330.289813924581 27869999.999975338578 262864330.289785563946 1 60376.344404253 2024-03-07T08:15:56.527431+00:00 19994330.290340606123 27870000.000032927841 262864330.290369838476 1 60376.344415882 2024-03-07T08:15:57.532164+00:00 19994330.290339097381 27869999.999931335449 262864330.290266752243 1 60376.344427473 2024-03-07T08:15:58.533665+00:00 19994330.290116850287 27870000.000059407204 262864330.290172547102 1 60376.344438935 2024-03-07T08:15:59.523945+00:00 19994330.290145002306 27870000.000040743500 262864330.290182054043 1 60376.344450568 2024-03-07T08:16:00.529076+00:00 19994330.290438368917 27870000.000037554651 262864330.290472209454 1 60376.344462393 2024-03-07T08:16:01.550735+00:00 19994330.290113493800 27870000.000022660941 262864330.290132462978 1 60376.344473731 2024-03-07T08:16:02.530343+00:00 19994330.290308505297 27869999.999888941646 262864330.290193766356 1 60376.344485261 2024-03-07T08:16:03.526548+00:00 19994330.290172237903 27869999.999997623265 262864330.290166169405 1 60376.344496917 2024-03-07T08:16:04.533642+00:00 19994330.290256481618 27869999.999989908189 262864330.290242671967 1 60376.344508406 2024-03-07T08:16:05.526294+00:00 19994330.290074177086 27869999.999969527125 262864330.290040016174 1 60376.344519953 2024-03-07T08:16:06.523973+00:00 19994330.290494713932 27869999.999997753650 262864330.290488779545 1 60376.344531584 2024-03-07T08:16:07.528816+00:00 19994330.290185946971 27870000.000003550202 262864330.290185809135 1 60376.344543145 2024-03-07T08:16:08.527747+00:00 19994330.289976418018 27870000.000024866313 262864330.289997577667 1 60376.344554668 2024-03-07T08:16:09.523337+00:00 19994330.290153913200 27870000.000038590282 262864330.290188819170 1 60376.344566322 2024-03-07T08:16:10.530203+00:00 19994330.290173288435 27870000.000206720084 262864330.290376305580 1 60376.344577851 2024-03-07T08:16:11.526346+00:00 19994330.290132801980 27869999.999673146755 262864330.289802253246 1 60376.344589417 2024-03-07T08:16:12.525606+00:00 19994330.290346905589 27870000.000043518841 262864330.290386736393 1 60376.344601294 2024-03-07T08:16:13.551851+00:00 19994330.290224540979 27869999.999874044210 262864330.290094912052 1 60376.344612631 2024-03-07T08:16:14.531356+00:00 19994330.290065936744 27870000.000013876706 262864330.290076136589 1 60376.344624121 2024-03-07T08:16:15.524020+00:00 19994330.290073595941 27870000.000365372747 262864330.290435284376 1 60376.344635754 2024-03-07T08:16:16.529181+00:00 19994330.290221888572 27870000.000212464482 262864330.290430665016 1 60376.344647247 2024-03-07T08:16:17.522138+00:00 19994330.290357682854 27869999.999620515853 262864330.289974510670 1 60376.344658842 2024-03-07T08:16:18.523922+00:00 19994330.290090903640 27870000.000661116093 262864330.290748298168 1 60376.344670392 2024-03-07T08:16:19.521855+00:00 19994330.290214046836 27870000.000158902258 262864330.290369272232 1 60376.344681980 2024-03-07T08:16:20.523035+00:00 19994330.290169805288 27869999.999868754297 262864330.290034860373 1 60376.344693623 2024-03-07T08:16:21.528994+00:00 19994330.290076259524 27870000.000110238791 262864330.290182799101 1 60376.344705218 2024-03-07T08:16:22.530818+00:00 19994330.290516864508 27870000.000089202076 262864330.290602356195 1 60376.344716733 2024-03-07T08:16:23.525717+00:00 19994330.290098454803 27870000.000041101128 262864330.290135860443 1 60376.344728322 2024-03-07T08:16:24.527021+00:00 19994330.290136642754 27870000.000122223049 262864330.290255159140 1 60376.344739949 2024-03-07T08:16:25.531631+00:00 19994330.290292605758 27870000.000165201724 262864330.290454089642 1 60376.344751558 2024-03-07T08:16:26.534609+00:00 19994330.290126003325 27870000.000068690628 262864330.290190994740 1 60376.344763132 2024-03-07T08:16:27.534614+00:00 19994330.290241591632 27870000.000641103834 262864330.290879011154 1 60376.344774698 2024-03-07T08:16:28.533937+00:00 19994330.290176510811 27869999.999984718859 262864330.290157526731 1 60376.344786132 2024-03-07T08:16:29.521759+00:00 19994330.290222145617 27869999.999152779579 262864330.289371222258 1 60376.344797710 2024-03-07T08:16:30.522151+00:00 19994330.290052216500 27870000.000108897686 262864330.290157407522 1 60376.344809303 2024-03-07T08:16:31.523780+00:00 19994330.290410391986 27869999.999645221978 262864330.290051937103 1 60376.344820834 2024-03-07T08:16:32.520049+00:00 19994330.289848245680 27869999.999988175929 262864330.289832711220 1 60376.344832485 2024-03-07T08:16:33.526668+00:00 19994330.290285941213 27869999.999756310135 262864330.290038555861 1 60376.344844095 2024-03-07T08:16:34.529861+00:00 19994330.290320310742 27870000.000717248768 262864330.291033864021 1 60376.344855607 2024-03-07T08:16:35.524467+00:00 19994330.290422543883 27869999.999523762614 262864330.289942622185 1 60376.344867368 2024-03-07T08:16:36.540563+00:00 19994330.290343761444 27869999.999974731356 262864330.290314793587 1 60376.344878729 2024-03-07T08:16:37.522248+00:00 19994330.290095012635 27870000.000208366662 262864330.290299683809 1 60376.344890373 2024-03-07T08:16:38.528217+00:00 19994330.290213298053 27869999.999793246388 262864330.290002822876 1 60376.344902014 2024-03-07T08:16:39.534025+00:00 19994330.290396727622 27870000.000088918954 262864330.290481954813 1 60376.344913477 2024-03-07T08:16:40.524442+00:00 19994330.289891466498 27870000.000471077859 262864330.290358841419 1 60376.344925074 2024-03-07T08:16:41.526385+00:00 19994330.290543664247 27869999.999742664397 262864330.290282636881 1 60376.344936618 2024-03-07T08:16:42.523785+00:00 19994330.290127169341 27870000.000106092542 262864330.290229558945 1 60376.344948234 2024-03-07T08:16:43.527408+00:00 19994330.290052674711 27870000.000001244247 262864330.290050238371 1 60376.344959761 2024-03-07T08:16:44.523407+00:00 19994330.290169898421 27870000.000030353665 262864330.290196537971 1 60376.344971335 2024-03-07T08:16:45.523288+00:00 19994330.290143478662 27870000.000002950430 262864330.290142744780 1 60376.344982979 2024-03-07T08:16:46.529419+00:00 19994330.290033906698 27869999.999998081475 262864330.290028303862 1 60376.344994498 2024-03-07T08:16:47.524677+00:00 19994330.289893988520 27869999.999975308776 262864330.289865612984 1 60376.345006280 2024-03-07T08:16:48.542606+00:00 19994330.290328517556 27869999.999896593392 262864330.290221393108 1 60376.345017675 2024-03-07T08:16:49.527097+00:00 19994330.290249321610 27869999.999862637371 262864330.290108263493 1 60376.345029315 2024-03-07T08:16:50.532782+00:00 19994330.290265690535 27869999.999941930175 262864330.290203928947 1 60376.345040987 2024-03-07T08:16:51.541251+00:00 19994330.290095970035 27870000.000037427992 262864330.290129721165 1 60376.345052788 2024-03-07T08:16:52.560843+00:00 19994330.290129553527 27870000.000032961369 262864330.290158808231 1 60376.345064010 2024-03-07T08:16:53.530416+00:00 19994330.290307339281 27870000.000052940100 262864330.290356576443 1 60376.345075624 2024-03-07T08:16:54.533920+00:00 19994330.290154155344 27870000.000056520104 262864330.290206968784 1 60376.345087268 2024-03-07T08:16:55.539989+00:00 19994330.290185492486 27869999.999964915216 262864330.290146708488 1 60376.345098832 2024-03-07T08:16:56.539102+00:00 19994330.290332328528 27869999.999895788729 262864330.290224403143 1 60376.345110243 2024-03-07T08:16:57.524992+00:00 19994330.290135405958 27869999.999932050705 262864330.290063768625 1 60376.345121843 2024-03-07T08:16:58.527220+00:00 19994330.290383059531 27869999.999979421496 262864330.290358811617 1 60376.345133480 2024-03-07T08:16:59.532623+00:00 19994330.289974447340 27869999.999975796789 262864330.289946556091 1 60376.345144978 2024-03-07T08:17:00.526069+00:00 19994330.289977818727 27869999.999966718256 262864330.289940834045 1 60376.345156661 2024-03-07T08:17:01.535484+00:00 19994330.290347453207 27870000.000009879470 262864330.290353655815 1 60376.345168141 2024-03-07T08:17:02.527377+00:00 19994330.290021747351 27870000.000019080937 262864330.290037125349 1 60376.345179663 2024-03-07T08:17:03.522895+00:00 19994330.290203221142 27869999.999969847500 262864330.290169358253 1 60376.345191300 2024-03-07T08:17:04.528311+00:00 19994330.290461875498 27870000.000018596649 262864330.290476769209 1 60376.345202839 2024-03-07T08:17:05.525268+00:00 19994330.290138732642 27870000.000145412982 262864330.290280431509 1 60376.345214374 2024-03-07T08:17:06.521910+00:00 19994330.290024969727 27870000.000042550266 262864330.290063828230 1 60376.345226046 2024-03-07T08:17:07.530394+00:00 19994330.289982590824 27869999.999994784594 262864330.289973676205 1 60376.345237625 2024-03-07T08:17:08.530802+00:00 19994330.290091875941 27869999.999991104007 262864330.290079295635 1 60376.345249164 2024-03-07T08:17:09.527759+00:00 19994330.290263310075 27870000.000004343688 262864330.290263950825 1 60376.345260728 2024-03-07T08:17:10.526927+00:00 19994330.290393445641 27870000.000000458211 262864330.290390193462 1 60376.345272269 2024-03-07T08:17:11.524056+00:00 19994330.290271643549 27869999.999946955591 262864330.290214896202 1 60376.345283902 2024-03-07T08:17:12.529125+00:00 19994330.290119033307 27870000.000041402876 262864330.290156722069 1 60376.345295453 2024-03-07T08:17:13.527182+00:00 19994330.290152087808 27869999.999988060445 262864330.290136456490 1 60376.345307285 2024-03-07T08:17:14.549370+00:00 19994330.290086362511 27869999.999941725284 262864330.290024399757 1 60376.345318674 2024-03-07T08:17:15.533434+00:00 19994330.290227215737 27869999.999975826591 262864330.290199339390 1 60376.345330173 2024-03-07T08:17:16.526957+00:00 19994330.290168382227 27870000.000004731119 262864330.290169417858 1 60376.345341748 2024-03-07T08:17:17.527025+00:00 19994330.290174730122 27869999.999985095114 262864330.290156126022 1 60376.345353449 2024-03-07T08:17:18.537949+00:00 19994330.290011160076 27869999.999946076423 262864330.289953559637 1 60376.345364925 2024-03-07T08:17:19.529489+00:00 19994330.290417447686 27870000.000029828399 262864330.290443599224 1 60376.345376455 2024-03-07T08:17:20.525700+00:00 19994330.290305685252 27869999.999954950064 262864330.290256917477 1 60376.345388236 2024-03-07T08:17:21.543525+00:00 19994330.289958015084 27869999.999965991825 262864330.289920330048 1 60376.345399668 2024-03-07T08:17:22.531266+00:00 19994330.290264237672 27870000.000006176531 262864330.290266722441 1 60376.345411223 2024-03-07T08:17:23.529660+00:00 19994330.289975441992 27870000.000003125519 262864330.289974868298 1 60376.345422779 2024-03-07T08:17:24.528113+00:00 19994330.290299758315 27869999.999988373369 262864330.290284454823 1 60376.345434409 2024-03-07T08:17:25.532927+00:00 19994330.290201075375 27870000.000049818307 262864330.290247201920 1 60376.345446051 2024-03-07T08:17:26.538799+00:00 19994330.290232822299 27869999.999971896410 262864330.290201008320 1 60376.345457502 2024-03-07T08:17:27.528127+00:00 19994330.290087975562 27870000.000002019107 262864330.290086299181 1 60376.345469011 2024-03-07T08:17:28.522502+00:00 19994330.290221031755 27870000.000037465245 262864330.290254801512 1 60376.345480646 2024-03-07T08:17:29.527861+00:00 19994330.289998177439 27869999.999992858618 262864330.289987325668 1 60376.345492231 2024-03-07T08:17:30.528719+00:00 19994330.290015339851 27869999.999982140958 262864330.289993792772 1 60376.345503820 2024-03-07T08:17:31.530055+00:00 19994330.290427491069 27869999.999939456582 262864330.290363252163 1 60376.345515435 2024-03-07T08:17:32.533595+00:00 19994330.290254071355 27869999.999982241541 262864330.290232598782 1 60376.345526962 2024-03-07T08:17:33.529495+00:00 19994330.289915900677 27869999.999976947904 262864330.289889127016 1 60376.345538572 2024-03-07T08:17:34.532623+00:00 19994330.290291499346 27869999.999995827675 262864330.290283620358 1 60376.345550117 2024-03-07T08:17:35.530140+00:00 19994330.290242597461 27870000.000020358711 262864330.290259242058 1 60376.345561641 2024-03-07T08:17:36.525800+00:00 19994330.290260761976 27870000.000009380281 262864330.290266454220 1 60376.345573208 2024-03-07T08:17:37.525208+00:00 19994330.289849773049 27870000.000042438507 262864330.289888501167 1 60376.345584813 2024-03-07T08:17:38.527844+00:00 19994330.290143221617 27870000.000111505389 262864330.290251046419 1 60376.345596622 2024-03-07T08:17:39.548165+00:00 19994330.290240064263 27870000.000024694949 262864330.290261089802 1 60376.345607976 2024-03-07T08:17:40.529144+00:00 19994330.290142845362 27870000.000031001866 262864330.290170133114 1 60376.345619529 2024-03-07T08:17:41.527371+00:00 19994330.290390137583 27870000.000059515238 262864330.290445953608 1 60376.345631226 2024-03-07T08:17:42.537895+00:00 19994330.290032733232 27869999.999999165535 262864330.290028214455 1 60376.345642758 2024-03-07T08:17:43.534246+00:00 19994330.290323797613 27870000.000039312989 262864330.290359407663 1 60376.345654308 2024-03-07T08:17:44.532189+00:00 19994330.290104143322 27869999.999855998904 262864330.289956450462 1 60376.345665773 2024-03-07T08:17:45.522838+00:00 19994330.290327675641 27870000.000114887953 262864330.290438860655 1 60376.345677454 2024-03-07T08:17:46.531995+00:00 19994330.290111456066 27870000.000025924295 262864330.290133684874 1 60376.345688986 2024-03-07T08:17:47.528355+00:00 19994330.290167957544 27869999.999950848520 262864330.290115118027 1 60376.345700731 2024-03-07T08:17:48.543128+00:00 19994330.290080305189 27869999.999988283962 262864330.290064901114 1 60376.345712170 2024-03-07T08:17:49.531435+00:00 19994330.290278129280 27870000.000051837415 262864330.290326267481 1 60376.345723682 2024-03-07T08:17:50.526123+00:00 19994330.290096100420 27869999.999995999038 262864330.290088415146 1 60376.345735313 2024-03-07T08:17:51.531066+00:00 19994330.290468126535 27869999.999794259667 262864330.290258675814 1 60376.345746899 2024-03-07T08:17:52.532123+00:00 19994330.290143128484 27869999.999929171056 262864330.290068596601 1 60376.345758357 2024-03-07T08:17:53.521998+00:00 19994330.290106792003 27869999.999990098178 262864330.290093213320 1 60376.345770204 2024-03-07T08:17:54.545679+00:00 19994330.290038645267 27869999.999974604696 262864330.290009558201 1 60376.345781770 2024-03-07T08:17:55.544884+00:00 19994330.290320850909 27870000.000011436641 262864330.290328592062 1 60376.345793186 2024-03-07T08:17:56.531296+00:00 19994330.290215041488 27869999.999974116683 262864330.290185481310 1 60376.345804687 2024-03-07T08:17:57.524909+00:00 19994330.290103264153 27870000.000033214688 262864330.290132761002 1 60376.345816308 2024-03-07T08:17:58.529034+00:00 19994330.290376707911 27870000.000093385577 262864330.290466427803 1 60376.345828041 2024-03-07T08:17:59.542753+00:00 19994330.290228482336 27870000.000018201768 262864330.290242999792 1 60376.345839415 2024-03-07T08:18:00.525409+00:00 19994330.290023911744 27870000.000386551023 262864330.290406763554 1 60376.345851433 2024-03-07T08:18:01.563875+00:00 19994330.290347386152 27870000.000063762069 262864330.290407478809 1 60376.345862686 2024-03-07T08:18:02.536026+00:00 19994330.290061186999 27869999.999895427376 262864330.289952903986 1 60376.345874174 2024-03-07T08:18:03.528685+00:00 19994330.290118746459 27869999.999935321510 262864330.290050387383 1 60376.345885694 2024-03-07T08:18:04.523937+00:00 19994330.290311373770 27869999.999895386398 262864330.290203064680 1 60376.345897319 2024-03-07T08:18:05.528341+00:00 19994330.290154360235 27869999.999917451292 262864330.290068119764 1 60376.345908847 2024-03-07T08:18:06.524406+00:00 19994330.290132831782 27869999.999992821366 262864330.290121942759 1 60376.345920453 2024-03-07T08:18:07.527130+00:00 19994330.290109418333 27869999.999935712665 262864330.290041446686 1 60376.345932048 2024-03-07T08:18:08.528963+00:00 19994330.290341049433 27869999.999973386526 262864330.290310740471 1 60376.345943732 2024-03-07T08:18:09.538413+00:00 19994330.289753112942 27870000.000010147691 262864330.289759546518 1 60376.345955152 2024-03-07T08:18:10.525147+00:00 19994330.290527209640 27870000.000089339912 262864330.290612876415 1 60376.345966694 2024-03-07T08:18:11.522403+00:00 19994330.290042299777 27870000.000030413270 262864330.290069013834 1 60376.345978248 2024-03-07T08:18:12.520643+00:00 19994330.290102891624 27869999.999971386045 262864330.290070593357 1 60376.345989874 2024-03-07T08:18:13.525107+00:00 19994330.290089420974 27870000.000024914742 262864330.290110647678 1 60376.346001410 2024-03-07T08:18:14.521799+00:00 19994330.290327887982 27870000.000005185604 262864330.290329366922 1 60376.346013010 2024-03-07T08:18:15.524006+00:00 19994330.290114801377 27869999.999941844493 262864330.290052950382 1 60376.346024584 2024-03-07T08:18:16.524008+00:00 19994330.290234398097 27869999.999967072159 262864330.290197759867 1 60376.346036169 2024-03-07T08:18:17.525007+00:00 19994330.290012955666 27870000.000002790242 262864330.290012061596 1 60376.346047706 2024-03-07T08:18:18.521782+00:00 19994330.290224552155 27869999.999986186624 262864330.290207028389 1 60376.346059287 2024-03-07T08:18:19.522402+00:00 19994330.289962850511 27870000.000024218112 262864330.289983391762 1 60376.346070859 2024-03-07T08:18:20.522166+00:00 19994330.290375202894 27870000.000018574297 262864330.290390074253 1 60376.346082419 2024-03-07T08:18:21.521017+00:00 19994330.290113966912 27870000.000011201948 262864330.290121465921 1 60376.346094008 2024-03-07T08:18:22.522292+00:00 19994330.290448874235 27870000.000075485557 262864330.290520668030 1 60376.346105610 2024-03-07T08:18:23.524651+00:00 19994330.290065061301 27870000.000023119152 262864330.290084481239 1 60376.346117167 2024-03-07T08:18:24.523188+00:00 19994330.290128871799 27870000.000013481826 262864330.290138661861 1 60376.346128776 2024-03-07T08:18:25.526268+00:00 19994330.290038917214 27870000.000067908317 262864330.290103137493 1 60376.346140347 2024-03-07T08:18:26.525965+00:00 19994330.290014229715 27869999.999995753169 262864330.290006309748 1 60376.346151887 2024-03-07T08:18:27.522971+00:00 19994330.290426339954 27869999.999913513660 262864330.290336161852 1 60376.346163504 2024-03-07T08:18:28.526772+00:00 19994330.290373120457 27870000.000004161149 262864330.290373593569 1 60376.346175054 2024-03-07T08:18:29.524653+00:00 19994330.289891604334 27869999.999956786633 262864330.289844691753 1 60376.346186703 2024-03-07T08:18:30.531104+00:00 19994330.290364664048 27870000.000058621168 262864330.290419578552 1 60376.346198175 2024-03-07T08:18:31.522328+00:00 19994330.290137894452 27869999.999980177730 262864330.290114372969 1 60376.346209792 2024-03-07T08:18:32.526037+00:00 19994330.290244441479 27869999.999998975545 262864330.290239721537 1 60376.346221383 2024-03-07T08:18:33.527451+00:00 19994330.290365640074 27870000.000041641295 262864330.290403574705 1 60376.346232921 2024-03-07T08:18:34.524343+00:00 19994330.290314447135 27870000.000031366944 262864330.290342092514 1 60376.346244724 2024-03-07T08:18:35.544199+00:00 19994330.290043726563 27869999.999947309494 262864330.289987325668 1 60376.346256103 2024-03-07T08:18:36.527352+00:00 19994330.290263257921 27869999.999925948679 262864330.290185511112 1 60376.346267645 2024-03-07T08:18:37.524526+00:00 19994330.290249474347 27869999.999954774976 262864330.290200531483 1 60376.346279218 2024-03-07T08:18:38.524443+00:00 19994330.290336810052 27869999.999971292913 262864330.290304422379 1 60376.346290796 2024-03-07T08:18:39.524772+00:00 19994330.290158987045 27869999.999974850565 262864330.290130138397 1 60376.346302395 2024-03-07T08:18:40.526914+00:00 19994330.290483999997 27870000.000051032752 262864330.290531337261 1 60376.346313911 2024-03-07T08:18:41.521948+00:00 19994330.290148939937 27870000.000125057995 262864330.290270298719 1 60376.346325529 2024-03-07T08:18:42.525682+00:00 19994330.289945524186 27869999.999922472984 262864330.289864301682 1 60376.346337070 2024-03-07T08:18:43.522848+00:00 19994330.290383536369 27869999.999951299280 262864330.290331155062 1 60376.346348657 2024-03-07T08:18:44.523986+00:00 19994330.290281776339 27869999.999984107912 262864330.290262192488 1 60376.346360305 2024-03-07T08:18:45.530396+00:00 19994330.290208559483 27869999.999996453524 262864330.290201306343 1 60376.346371909 2024-03-07T08:18:46.532894+00:00 19994330.289873424917 27869999.999946571887 262864330.289816290140 1 60376.346383447 2024-03-07T08:18:47.529805+00:00 19994330.290138013661 27869999.999988723546 262864330.290123045444 1 60376.346394993 2024-03-07T08:18:48.527448+00:00 19994330.290258485824 27869999.999991774559 262864330.290246576071 1 60376.346406574 2024-03-07T08:18:49.528028+00:00 19994330.290412958711 27869999.999978996813 262864330.290388256311 1 60376.346418121 2024-03-07T08:18:50.525646+00:00 19994330.290379539132 27869999.999980509281 262864330.290356338024 1 60376.346429822 2024-03-07T08:18:51.536634+00:00 19994330.290032319725 27870000.000096067786 262864330.290124714375 1 60376.346441557 2024-03-07T08:18:52.550535+00:00 19994330.290227271616 27870000.000004801899 262864330.290228366852 1 60376.346453120 2024-03-07T08:18:53.549575+00:00 19994330.290102753788 27869999.999672397971 262864330.289771467447 1 60376.346464430 2024-03-07T08:18:54.526730+00:00 19994330.290163904428 27870000.000093024224 262864330.290253221989 1 60376.346476005 2024-03-07T08:18:55.526855+00:00 19994330.290293760598 27869999.999999370426 262864330.290289431810 1 60376.346487675 2024-03-07T08:18:56.535098+00:00 19994330.290282718837 27870000.000244393945 262864330.290523409843 1 60376.346499238 2024-03-07T08:18:57.534170+00:00 19994330.290073312819 27869999.999554544687 262864330.289624154568 1 60376.346510899 2024-03-07T08:18:58.541683+00:00 19994330.290231015533 27870000.000153560191 262864330.290380895138 1 60376.346522362 2024-03-07T08:18:59.532114+00:00 19994330.289779227227 27869999.999820444733 262864330.289595961571 1 60376.346533921 2024-03-07T08:19:00.530733+00:00 19994330.290282212198 27869999.999958232045 262864330.290236741304 1 60376.346545445 2024-03-07T08:19:01.526438+00:00 19994330.290213018656 27870000.000010423362 262864330.290219753981 1 60376.346556994 2024-03-07T08:19:02.524264+00:00 19994330.290175974369 27870000.000024184585 262864330.290196478367 1 60376.346568584 2024-03-07T08:19:03.525680+00:00 19994330.290150340647 27870000.000017490238 262864330.290164142847 1 60376.346580165 2024-03-07T08:19:04.526193+00:00 19994330.290291335434 27870000.000054690987 262864330.290342330933 1 60376.346591777 2024-03-07T08:19:05.529570+00:00 19994330.290171805769 27870000.000047087669 262864330.290215194225 1 60376.346603308 2024-03-07T08:19:06.525780+00:00 19994330.290305040777 27870000.000004597008 262864330.290305942297 1 60376.346614849 2024-03-07T08:19:07.522957+00:00 19994330.290188267827 27869999.999949079007 262864330.290133655071 1 60376.346626400 2024-03-07T08:19:08.520975+00:00 19994330.290008775890 27869999.999995756894 262864330.290000855923 1 60376.346637992 2024-03-07T08:19:09.522539+00:00 19994330.290256600827 27869999.999980203807 262864330.290233105421 1 60376.346649601 2024-03-07T08:19:10.525492+00:00 19994330.290240895003 27869999.999969862401 262864330.290207058191 1 60376.346661130 2024-03-07T08:19:11.521662+00:00 19994330.289915103465 27869999.999955374748 262864330.289866805077 1 60376.346672717 2024-03-07T08:19:12.522735+00:00 19994330.290189124644 27869999.999979794025 262864330.290165215731 1 60376.346684281 2024-03-07T08:19:13.521880+00:00 19994330.290151640773 27869999.999998543411 262864330.290146470070 1 60376.346695992 2024-03-07T08:19:14.533669+00:00 19994330.290321484208 27870000.000005766749 262864330.290323555470 1 60376.346707618 2024-03-07T08:19:15.538210+00:00 19994330.290107853711 27870000.000022210181 262864330.290126353502 1 60376.346719328 2024-03-07T08:19:16.549938+00:00 19994330.290097754449 27870000.000033866614 262864330.290127903223 1 60376.346730691 2024-03-07T08:19:17.531733+00:00 19994330.290293470025 27869999.999994210899 262864330.290283977985 1 60376.346742266 2024-03-07T08:19:18.531775+00:00 19994330.290250800550 27870000.000000070781 262864330.290247172117 1 60376.346753803 2024-03-07T08:19:19.528535+00:00 19994330.290246516466 27869999.999950028956 262864330.290192842484 1 60376.346765418 2024-03-07T08:19:20.532062+00:00 19994330.290283415467 27870000.000080984086 262864330.290360689163 1 60376.346777239 2024-03-07T08:19:21.553436+00:00 19994330.290008757263 27870000.000289358199 262864330.290294408798 1 60376.346788512 2024-03-07T08:19:22.527427+00:00 19994330.290371276438 27869999.999845385551 262864330.290212959051 1 60376.346800142 2024-03-07T08:19:23.532254+00:00 19994330.289941452444 27870000.000023342669 262864330.289961099625 1 60376.346811747 2024-03-07T08:19:24.534956+00:00 19994330.290514137596 27870000.000202588737 262864330.290713042021 1 60376.346823269 2024-03-07T08:19:25.530407+00:00 19994330.289929620922 27869999.999938130379 262864330.289864063263 1 60376.346834884 2024-03-07T08:19:26.533987+00:00 19994330.290183696896 27870000.000433195382 262864330.290613204241 1 60376.346846452 2024-03-07T08:19:27.533460+00:00 19994330.290310129523 27869999.999949213117 262864330.290255665779 1 60376.346857949 2024-03-07T08:19:28.526830+00:00 19994330.290300291032 27870000.000242911279 262864330.290539503098 1 60376.346869690 2024-03-07T08:19:29.541222+00:00 19994330.290395997465 27870000.000444952399 262864330.290837258101 1 60376.346881196 2024-03-07T08:19:30.535348+00:00 19994330.290212992579 27869999.999370913953 262864330.289580196142 1 60376.346892739 2024-03-07T08:19:31.532620+00:00 19994330.290443602949 27869999.999858897179 262864330.290298789740 1 60376.346904325 2024-03-07T08:19:32.533715+00:00 19994330.290026601404 27870000.000060111284 262864330.290083020926 1 60376.346915886 2024-03-07T08:19:33.532542+00:00 19994330.290228385478 27870000.000015839934 262864330.290240556002 1 60376.346927634 2024-03-07T08:19:34.547552+00:00 19994330.289990879595 27869999.999959234148 262864330.289946407080 1 60376.346939075 2024-03-07T08:19:35.536060+00:00 19994330.290286786854 27869999.999962978065 262864330.290246069431 1 60376.346950612 2024-03-07T08:19:36.532856+00:00 19994330.290331516415 27869999.999984834343 262864330.290312647820 1 60376.346962126 2024-03-07T08:19:37.527648+00:00 19994330.290190014988 27870000.000048246235 262864330.290234565735 1 60376.346973704 2024-03-07T08:19:38.528022+00:00 19994330.290413521230 27870000.000018090010 262864330.290427923203 1 60376.346985322 2024-03-07T08:19:39.531854+00:00 19994330.290272984654 27870000.000035189092 262864330.290304481983 1 60376.346996929 2024-03-07T08:19:40.534632+00:00 19994330.290501773357 27870000.000064183027 262864330.290562272072 1 60376.347008592 2024-03-07T08:19:41.542308+00:00 19994330.290254812688 27869999.999982986599 262864330.290234088898 1 60376.347020076 2024-03-07T08:19:42.534588+00:00 19994330.290001548827 27870000.000203654170 262864330.290201514959 1 60376.347031566 2024-03-07T08:19:43.527353+00:00 19994330.289931446314 27870000.000008217990 262864330.289935976267 1 60376.347043175 2024-03-07T08:19:44.530319+00:00 19994330.290232293308 27870000.000171571970 262864330.290400177240 1 60376.347054732 2024-03-07T08:19:45.528876+00:00 19994330.290014974773 27869999.999745219946 262864330.289756506681 1 60376.347066291 2024-03-07T08:19:46.527561+00:00 19994330.290075156838 27869999.999489258975 262864330.289560705423 1 60376.347077813 2024-03-07T08:19:47.523004+00:00 19994330.290288552642 27869999.999502323568 262864330.289787173271 1 60376.347089425 2024-03-07T08:19:48.526284+00:00 19994330.290291726589 27870000.000496510416 262864330.290784537792 1 60376.347101109 2024-03-07T08:19:49.535802+00:00 19994330.290414758027 27869999.999835260212 262864330.290246307850 1 60376.347112653 2024-03-07T08:19:50.533253+00:00 19994330.290060050786 27869999.999944806099 262864330.290001153946 1 60376.347124125 2024-03-07T08:19:51.524387+00:00 19994330.290183525532 27870000.000005185604 262864330.290185004473 1 60376.347135743 2024-03-07T08:19:52.528207+00:00 19994330.290333915502 27870000.000040166080 262864330.290370404720 1 60376.347147345 2024-03-07T08:19:53.530567+00:00 19994330.289961513132 27869999.999688770622 262864330.289646595716 1 60376.347158931 2024-03-07T08:19:54.531667+00:00 19994330.290301561356 27869999.999649029225 262864330.289946883917 1 60376.347170425 2024-03-07T08:19:55.524672+00:00 19994330.290404368192 27869999.999984622002 262864330.290385305882 1 60376.347182013 2024-03-07T08:19:56.525932+00:00 19994330.290370631963 27869999.999903462827 262864330.290270417929 1 60376.347193659 2024-03-07T08:19:57.532125+00:00 19994330.289826057851 27869999.999928589910 262864330.289750963449 1 60376.347205454 2024-03-07T08:19:58.551263+00:00 19994330.290264345706 27870000.000051315874 262864330.290311962366 1 60376.347216810 2024-03-07T08:19:59.532409+00:00 19994330.290232915431 27870000.000113017857 262864330.290342241526 1 60376.347228339 2024-03-07T08:20:00.528470+00:00 19994330.290436103940 27870000.000035651028 262864330.290468037128 1 60376.347240156 2024-03-07T08:20:01.549447+00:00 19994330.290203608572 27870000.000059474260 262864330.290259391069 1 60376.347251720 2024-03-07T08:20:02.548584+00:00 19994330.290232367814 27869999.999855760485 262864330.290084421635 1 60376.347263041 2024-03-07T08:20:03.526789+00:00 19994330.290163822472 27870000.000101312995 262864330.290261447430 1 60376.347274661 2024-03-07T08:20:04.530698+00:00 19994330.290420517325 27869999.999773539603 262864330.290190339088 1 60376.347286307 2024-03-07T08:20:05.536969+00:00 19994330.290006916970 27869999.999581512064 262864330.289584726095 1 60376.347297771 2024-03-07T08:20:06.527404+00:00 19994330.290307246149 27869999.999903865159 262864330.290207415819 1 60376.347309433 2024-03-07T08:20:07.535027+00:00 19994330.290407542139 27869999.999964341521 262864330.290368199348 1 60376.347320927 2024-03-07T08:20:08.528081+00:00 19994330.290046289563 27870000.000026445836 262864330.290069043636 1 60376.347332466 2024-03-07T08:20:09.525061+00:00 19994330.290073484182 27870000.000432215631 262864330.290502011776 1 60376.347344123 2024-03-07T08:20:10.532242+00:00 19994330.290154702961 27870000.000429891050 262864330.290580898523 1 60376.347355714 2024-03-07T08:20:11.533687+00:00 19994330.290109876543 27870000.000004995614 262864330.290111184120 1 60376.347367215 2024-03-07T08:20:12.527342+00:00 19994330.290090721101 27870000.000279616565 262864330.290366619825 1 60376.347378936 2024-03-07T08:20:13.540080+00:00 19994330.290261618793 27869999.999932546169 262864330.290190488100 1 60376.347390424 2024-03-07T08:20:14.532684+00:00 19994330.290145117790 27869999.999946363270 262864330.290087789297 1 60376.347402375 2024-03-07T08:20:15.565240+00:00 19994330.290092922747 27869999.999846935272 262864330.289936155081 1 60376.347413505 2024-03-07T08:20:16.526886+00:00 19994330.290102839470 27870000.000071462244 262864330.290170609951 1 60376.347425035 2024-03-07T08:20:17.523006+00:00 19994330.289974514395 27870000.000060182065 262864330.290030986071 1 60376.347436662 2024-03-07T08:20:18.527601+00:00 19994330.290473487228 27869999.999960556626 262864330.290430337191 1 60376.347448222 2024-03-07T08:20:19.526386+00:00 19994330.290060549974 27870000.000112708658 262864330.290169566870 1 60376.347459801 2024-03-07T08:20:20.526814+00:00 19994330.290304698050 27869999.999962434173 262864330.290263444185 1 60376.347471333 2024-03-07T08:20:21.523187+00:00 19994330.289847467095 27869999.999894574285 262864330.289738327265 1 60376.347482912 2024-03-07T08:20:22.523632+00:00 19994330.290359001607 27869999.999967131764 262864330.290322422981 1 60376.347494527 2024-03-07T08:20:23.527155+00:00 19994330.290280465037 27869999.999992698431 262864330.290269464254 1 60376.347506145 2024-03-07T08:20:24.530895+00:00 19994330.290191311389 27870000.000024687499 262864330.290212303400 1 60376.347517658 2024-03-07T08:20:25.525649+00:00 19994330.290315128863 27870000.000057380646 262864330.290368795395 1 60376.347529256 2024-03-07T08:20:26.527739+00:00 19994330.290177259594 27869999.999965418130 262864330.290138989687 1 60376.347540887 2024-03-07T08:20:27.532662+00:00 19994330.289918351918 27870000.000044319779 262864330.289958983660 1 60376.347552625 2024-03-07T08:20:28.546812+00:00 19994330.290585830808 27869999.999558098614 262864330.290140211582 1 60376.347564320 2024-03-07T08:20:29.557238+00:00 19994330.290111131966 27869999.999763160944 262864330.289870589972 1 60376.347575552 2024-03-07T08:20:30.527707+00:00 19994330.290047269315 27869999.999881908298 262864330.289925485849 1 60376.347587059 2024-03-07T08:20:31.521899+00:00 19994330.290308877826 27869999.999969169497 262864330.290274381638 1 60376.347598623 2024-03-07T08:20:32.521069+00:00 19994330.290352478623 27870000.000057056546 262864330.290405809879 1 60376.347610266 2024-03-07T08:20:33.526988+00:00 19994330.290262438357 27869999.999892044812 262864330.290150791407 1 60376.347621819 2024-03-07T08:20:34.525135+00:00 19994330.290290128440 27870000.000260069966 262864330.290546476841 1 60376.347633355 2024-03-07T08:20:35.521880+00:00 19994330.290065918118 27870000.000001445413 262864330.290063649416 1 60376.347644925 2024-03-07T08:20:36.521484+00:00 19994330.290346331894 27870000.000090610236 262864330.290433228016 1 60376.347656537 2024-03-07T08:20:37.524829+00:00 19994330.290170203894 27870000.000106334686 262864330.290272831917 1 60376.347668076 2024-03-07T08:20:38.521764+00:00 19994330.290237437934 27869999.999979764223 262864330.290213495493 1 60376.347679656 2024-03-07T08:20:39.522261+00:00 19994330.290150929242 27869999.999899696559 262864330.290046930313 1 60376.347691234 2024-03-07T08:20:40.522596+00:00 19994330.290127396584 27870000.000009741634 262864330.290133446455 1 60376.347702866 2024-03-07T08:20:41.527605+00:00 19994330.290136665106 27870000.000003952533 262864330.290136933327 1 60376.347714392 2024-03-07T08:20:42.523487+00:00 19994330.290321812034 27870000.000166956335 262864330.290485084057 1 60376.347725967 2024-03-07T08:20:43.523532+00:00 19994330.290239594877 27869999.999991271645 262864330.290227174759 1 60376.347737730 2024-03-07T08:20:44.539813+00:00 19994330.290170703083 27870000.000054806471 262864330.290221810341 1 60376.347749098 2024-03-07T08:20:45.522097+00:00 19994330.290287859738 27869999.999953132123 262864330.290237277746 1 60376.347760803 2024-03-07T08:20:46.533382+00:00 19994330.290327772498 27870000.000029012561 262864330.290353119373 1 60376.347772260 2024-03-07T08:20:47.523304+00:00 19994330.290251377970 27870000.000059783459 262864330.290307462215 1 60376.347783897 2024-03-07T08:20:48.528701+00:00 19994330.289838828146 27869999.999984614551 262864330.289819747210 1 60376.347795435 2024-03-07T08:20:49.525553+00:00 19994330.290416661650 27870000.000018939376 262864330.290431916714 1 60376.347806980 2024-03-07T08:20:50.523109+00:00 19994330.289925433695 27870000.000009160489 262864330.289930880070 1 60376.347818583 2024-03-07T08:20:51.525594+00:00 19994330.289988253266 27870000.000039134175 262864330.290023684502 1 60376.347830166 2024-03-07T08:20:52.526315+00:00 19994330.290326882154 27870000.000025600195 262864330.290348798037 1 60376.347841727 2024-03-07T08:20:53.525209+00:00 19994330.290192820132 27870000.000034525990 262864330.290223628283 1 60376.347853283 2024-03-07T08:20:54.523639+00:00 19994330.290317811072 27870000.000035397708 262864330.290349513292 1 60376.347864858 2024-03-07T08:20:55.523763+00:00 19994330.290031842887 27869999.999986335635 262864330.290014505386 1 60376.347876473 2024-03-07T08:20:56.527315+00:00 19994330.290259502828 27870000.000070001930 262864330.290325820446 1 60376.347887991 2024-03-07T08:20:57.522399+00:00 19994330.290314417332 27870000.000017795712 262864330.290328502655 1 60376.347899578 2024-03-07T08:20:58.523494+00:00 19994330.290321629494 27869999.999948456883 262864330.290266364813 1 60376.347911154 2024-03-07T08:20:59.523735+00:00 19994330.290210481733 27869999.999852407724 262864330.290059208870 1 60376.347922723 2024-03-07T08:21:00.523240+00:00 19994330.290097948164 27870000.000004496425 262864330.290098756552 1 60376.347934763 2024-03-07T08:21:01.563513+00:00 19994330.290000461042 27870000.000087734312 262864330.290084511042 1 60376.347945861 2024-03-07T08:21:02.522404+00:00 19994330.290303319693 27870000.000072598457 262864330.290372222662 1 60376.347957438 2024-03-07T08:21:03.522664+00:00 19994330.290256600827 27870000.000039692968 262864330.290292590857 1 60376.347969041 2024-03-07T08:21:04.525107+00:00 19994330.290057580918 27870000.000028379261 262864330.290082246065 1 60376.347980582 2024-03-07T08:21:05.522254+00:00 19994330.290345005691 27870000.000037826598 262864330.290379136801 1 60376.347992164 2024-03-07T08:21:06.522998+00:00 19994330.290048789233 27870000.000018108636 262864330.290063202381 1 60376.348003800 2024-03-07T08:21:07.528293+00:00 19994330.290364153683 27869999.999916255474 262864330.290276706219 1 60376.348015374 2024-03-07T08:21:08.528329+00:00 19994330.290238335729 27870000.000231638551 262864330.290466248989 1 60376.348026889 2024-03-07T08:21:09.523252+00:00 19994330.290264952928 27870000.000067096204 262864330.290328353643 1 60376.348038493 2024-03-07T08:21:10.525750+00:00 19994330.290091019124 27869999.999880693853 262864330.289968013763 1 60376.348050049 2024-03-07T08:21:11.524173+00:00 19994330.290144465864 27869999.999973930418 262864330.290114700794 1 60376.348061627 2024-03-07T08:21:12.524538+00:00 19994330.290182348341 27870000.000144116580 262864330.290322780609 1 60376.348073381 2024-03-07T08:21:13.540131+00:00 19994330.290178507566 27870000.000122342259 262864330.290297150612 1 60376.348084897 2024-03-07T08:21:14.535074+00:00 19994330.289728403091 27869999.999769620597 262864330.289494335651 1 60376.348096352 2024-03-07T08:21:15.524802+00:00 19994330.290334898978 27870000.000323221087 262864330.290654450655 1 60376.348108137 2024-03-07T08:21:16.543020+00:00 19994330.290064852685 27870000.000162106007 262864330.290223240852 1 60376.348119533 2024-03-07T08:21:17.527649+00:00 19994330.290455792099 27870000.000080201775 262864330.290532290936 1 60376.348131122 2024-03-07T08:21:18.528915+00:00 19994330.290254659951 27869999.999929424375 262864330.290180385113 1 60376.348142752 2024-03-07T08:21:19.533829+00:00 19994330.289960235357 27870000.000025119632 262864330.289981663227 1 60376.348154273 2024-03-07T08:21:20.529155+00:00 19994330.290129177272 27869999.999989777803 262864330.290115267038 1 60376.348165812 2024-03-07T08:21:21.526126+00:00 19994330.290297806263 27869999.999993864447 262864330.290287971497 1 60376.348177430 2024-03-07T08:21:22.529964+00:00 19994330.290241330862 27869999.999966189265 262864330.290203839540 1 60376.348189010 2024-03-07T08:21:23.530442+00:00 19994330.290145315230 27869999.999978274107 262864330.290119886398 1 60376.348200496 2024-03-07T08:21:24.522890+00:00 19994330.290055073798 27870000.000023305416 262864330.290074676275 1 60376.348212188 2024-03-07T08:21:25.533062+00:00 19994330.290462810546 27870000.000036921352 262864330.290496051311 1 60376.348223655 2024-03-07T08:21:26.523755+00:00 19994330.290288366377 27869999.999936245382 262864330.290220916271 1 60376.348235197 2024-03-07T08:21:27.521005+00:00 19994330.290119931102 27869999.999978903681 262864330.290095150471 1 60376.348246788 2024-03-07T08:21:28.522503+00:00 19994330.290122065693 27870000.000051707029 262864330.290170073509 1 60376.348258345 2024-03-07T08:21:29.521051+00:00 19994330.290192700922 27870000.000002902001 262864330.290191888809 1 60376.348269984 2024-03-07T08:21:30.526590+00:00 19994330.290242217481 27870000.000090248883 262864330.290328770876 1 60376.348281495 2024-03-07T08:21:31.521197+00:00 19994330.290399171412 27869999.999963410199 262864330.290358871222 1 60376.348293079 2024-03-07T08:21:32.522035+00:00 19994330.290105938911 27870000.000004623085 262864330.290106862783 1 60376.348304689 2024-03-07T08:21:33.525148+00:00 19994330.290293168277 27869999.999951276928 262864330.290240734816 1 60376.348316240 2024-03-07T08:21:34.523156+00:00 19994330.290390618145 27870000.000166848302 262864330.290553748608 1 60376.348327795 2024-03-07T08:21:35.521454+00:00 19994330.290321003646 27869999.999776806682 262864330.290094107389 1 60376.348339364 2024-03-07T08:21:36.521029+00:00 19994330.290052108467 27870000.000460162759 262864330.290508568287 1 60376.348350962 2024-03-07T08:21:37.523135+00:00 19994330.290054097772 27869999.999611057341 262864330.289661467075 1 60376.348362549 2024-03-07T08:21:38.524199+00:00 19994330.290028646588 27869999.999546628445 262864330.289571583271 1 60376.348374105 2024-03-07T08:21:39.522700+00:00 19994330.290212374181 27869999.999759841710 262864330.289968520403 1 60376.348385679 2024-03-07T08:21:40.522632+00:00 19994330.290306232870 27869999.999933913350 262864330.290236443281 1 60376.348397239 2024-03-07T08:21:41.521456+00:00 19994330.290051478893 27870000.000457003713 262864330.290504783392 1 60376.348408845 2024-03-07T08:21:42.524212+00:00 19994330.290361832827 27869999.999739080667 262864330.290097206831 1 60376.348420414 2024-03-07T08:21:43.523783+00:00 19994330.290056630969 27870000.000242210925 262864330.290295124054 1 60376.348431998 2024-03-07T08:21:44.524629+00:00 19994330.290355414152 27870000.000044777989 262864330.290396481752 1 60376.348443582 2024-03-07T08:21:45.525474+00:00 19994330.290219575167 27869999.999784171581 262864330.290000051260 1 60376.348455134 2024-03-07T08:21:46.523565+00:00 19994330.289974961430 27869999.999929830432 262864330.289901107550 1 60376.348466701 2024-03-07T08:21:47.522950+00:00 19994330.289897620678 27870000.000509742647 262864330.290403664112 1 60376.348478273 2024-03-07T08:21:48.522783+00:00 19994330.290133360773 27869999.999927211553 262864330.290056884289 1 60376.348489867 2024-03-07T08:21:49.524452+00:00 19994330.290371004492 27869999.999905500561 262864330.290272802114 1 60376.348501439 2024-03-07T08:21:50.524367+00:00 19994330.290137663484 27869999.999788179994 262864330.289922118187 1 60376.348513068 2024-03-07T08:21:51.529094+00:00 19994330.290040560067 27869999.999863691628 262864330.289900541306 1 60376.348524590 2024-03-07T08:21:52.524530+00:00 19994330.290149834007 27870000.000044815242 262864330.290190964937 1 60376.348536207 2024-03-07T08:21:53.528322+00:00 19994330.290113151073 27869999.999990291893 262864330.290099740028 1 60376.348547698 2024-03-07T08:21:54.521151+00:00 19994330.290240604430 27869999.999986067414 262864330.290222972631 1 60376.348559264 2024-03-07T08:21:55.520388+00:00 19994330.290356304497 27869999.999985866249 262864330.290338486433 1 60376.348570855 2024-03-07T08:21:56.521869+00:00 19994330.290071170777 27869999.999989952892 262864330.290057420731 1 60376.348582438 2024-03-07T08:21:57.522639+00:00 19994330.290248163044 27869999.999967623502 262864330.290212094784 1 60376.348593996 2024-03-07T08:21:58.521256+00:00 19994330.290023036301 27870000.000086467713 262864330.290105789900 1 60376.348605558 2024-03-07T08:21:59.520205+00:00 19994330.290026117116 27869999.999979775399 262864330.290002197027 1 60376.348617143 2024-03-07T08:22:00.521105+00:00 19994330.290319383144 27870000.000022049993 262864330.290337741375 1 60376.348628818 2024-03-07T08:22:01.529844+00:00 19994330.290227107704 27869999.999925572425 262864330.290149003267 1 60376.348640348 2024-03-07T08:22:02.526057+00:00 19994330.290109701455 27869999.999993830919 262864330.290099829435 1 60376.348651998 2024-03-07T08:22:03.532628+00:00 19994330.290223862976 27869999.999977819622 262864330.290197998285 1 60376.348663488 2024-03-07T08:22:04.525387+00:00 19994330.290178138763 27869999.999914407730 262864330.290088862181 1 60376.348675076 2024-03-07T08:22:05.526550+00:00 19994330.290565200150 27869999.999893400818 262864330.290454894304 1 60376.348686694 2024-03-07T08:22:06.530352+00:00 19994330.290032979101 27870000.000133458525 262864330.290162742138 1 60376.348698190 2024-03-07T08:22:07.523649+00:00 19994330.290154546499 27870000.000049039721 262864330.290199905634 1 60376.348709871 2024-03-07T08:22:08.532814+00:00 19994330.290725234896 27869999.999993309379 262864330.290714859962 1 60376.348721392 2024-03-07T08:22:09.528275+00:00 19994330.290138382465 27870000.000109922141 262864330.290244609118 1 60376.348732960 2024-03-07T08:22:10.527802+00:00 19994330.290177598596 27869999.999992463738 262864330.290166378021 1 60376.348744542 2024-03-07T08:22:11.528423+00:00 19994330.290034573525 27870000.000079542398 262864330.290110409260 1 60376.348756241 2024-03-07T08:22:12.539176+00:00 19994330.290327858180 27869999.999997980893 262864330.290322124958 1 60376.348767730 2024-03-07T08:22:13.531854+00:00 19994330.290285311639 27869999.999981027097 262864330.290262639523 1 60376.348779277 2024-03-07T08:22:14.529566+00:00 19994330.290180355310 27869999.999936416745 262864330.290113061666 1 60376.348790776 2024-03-07T08:22:15.522992+00:00 19994330.290405724198 27870000.000064879656 262864330.290466904640 1 60376.348802385 2024-03-07T08:22:16.526068+00:00 19994330.290093455464 27869999.999933816493 262864330.290023565292 1 60376.348813933 2024-03-07T08:22:17.523820+00:00 19994330.290322143584 27870000.000031337142 262864330.290349811316 1 60376.348825516 2024-03-07T08:22:18.524586+00:00 19994330.290187500417 27870000.000005021691 262864330.290188819170 1 60376.348837064 2024-03-07T08:22:19.522325+00:00 19994330.290289957076 27870000.000016883016 262864330.290303140879 1 60376.348848667 2024-03-07T08:22:20.524791+00:00 19994330.290068794042 27870000.000032790005 262864330.290097892284 1 60376.348860316 2024-03-07T08:22:21.531310+00:00 19994330.290279336274 27870000.000080723315 262864330.290356367826 1 60376.348871855 2024-03-07T08:22:22.528299+00:00 19994330.290079489350 27870000.000108145177 262864330.290183961391 1 60376.348883417 2024-03-07T08:22:23.527252+00:00 19994330.290241375566 27869999.999846290797 262864330.290083944798 1 60376.348894930 2024-03-07T08:22:24.521941+00:00 19994330.289963345975 27870000.000221647322 262864330.290181279182 1 60376.348906507 2024-03-07T08:22:25.522191+00:00 19994330.290241871029 27870000.000099945813 262864330.290338128805 1 60376.348918324 2024-03-07T08:22:26.543224+00:00 19994330.290141135454 27870000.000023446977 262864330.290160894394 1 60376.348929645 2024-03-07T08:22:27.521345+00:00 19994330.290482882410 27870000.000096078962 262864330.290575265884 1 60376.348941233 2024-03-07T08:22:28.522556+00:00 19994330.290331099182 27869999.999739762396 262864330.290067166090 1 60376.348952828 2024-03-07T08:22:29.524333+00:00 19994330.290177293122 27870000.000073336065 262864330.290246933699 1 60376.348964403 2024-03-07T08:22:30.524430+00:00 19994330.289950609207 27869999.999982353300 262864330.289929270744 1 60376.348975958 2024-03-07T08:22:31.522754+00:00 19994330.290072876960 27869999.999743510038 262864330.289812713861 1 60376.348987535 2024-03-07T08:22:32.523001+00:00 19994330.290382888168 27869999.999996207654 262864330.290375411510 1 60376.348999104 2024-03-07T08:22:33.522528+00:00 19994330.290026195347 27870000.000160090625 262864330.290182590485 1 60376.349010717 2024-03-07T08:22:34.525945+00:00 19994330.290195487440 27870000.000148013234 262864330.290339797735 1 60376.349022242 2024-03-07T08:22:35.521684+00:00 19994330.290203999728 27869999.999968118966 262864330.290168404579 1 60376.349033829 2024-03-07T08:22:36.522802+00:00 19994330.290343444794 27870000.000067222863 262864330.290406972170 1 60376.349045407 2024-03-07T08:22:37.523218+00:00 19994330.290118061006 27869999.999948427081 262864330.290062814951 1 60376.349056988 2024-03-07T08:22:38.523761+00:00 19994330.290040306747 27869999.999917205423 262864330.289953827858 1 60376.349068570 2024-03-07T08:22:39.524443+00:00 19994330.290206603706 27870000.000081341714 262864330.290284246206 1 60376.349080121 2024-03-07T08:22:40.522422+00:00 19994330.290230032057 27870000.000084023923 262864330.290310353041 1 60376.349091696 2024-03-07T08:22:41.522543+00:00 19994330.290015853941 27869999.999991349876 262864330.290003508329 1 60376.349103305 2024-03-07T08:22:42.525517+00:00 19994330.290353320539 27869999.999994002283 262864330.290343642235 1 60376.349114905 2024-03-07T08:22:43.527803+00:00 19994330.290076736361 27870000.000017676502 262864330.290090709925 1 60376.349126453 2024-03-07T08:22:44.525510+00:00 19994330.290084552020 27869999.999778192490 262864330.289859026670 1 60376.349138049 2024-03-07T08:22:45.527482+00:00 19994330.290131255984 27869999.999845959246 262864330.289973497391 1 60376.349149719 2024-03-07T08:22:46.535704+00:00 19994330.290382567793 27869999.999385792762 262864330.289764672518 1 60376.349161485 2024-03-07T08:22:47.552334+00:00 19994330.290093235672 27870000.000158220530 262864330.290247768164 1 60376.349172910 2024-03-07T08:22:48.539420+00:00 19994330.290217723697 27870000.000121034682 262864330.290335059166 1 60376.349184363 2024-03-07T08:22:49.528968+00:00 19994330.290180779994 27869999.999528836459 262864330.289705902338 1 60376.349195996 2024-03-07T08:22:50.534069+00:00 19994330.289851587266 27870000.000452559441 262864330.290300428867 1 60376.349207590 2024-03-07T08:22:51.535785+00:00 19994330.290135204792 27869999.999946676195 262864330.290078192949 1 60376.349219020 2024-03-07T08:22:52.523340+00:00 19994330.290178045630 27870000.000704579055 262864330.290878951550 1 60376.349230714 2024-03-07T08:22:53.533695+00:00 19994330.290232595056 27870000.000196624547 262864330.290425539017 1 60376.349242296 2024-03-07T08:22:54.534350+00:00 19994330.290154457092 27870000.000298559666 262864330.290449321270 1 60376.349253738 2024-03-07T08:22:55.522968+00:00 19994330.290178116411 27869999.999538440257 262864330.289712876081 1 60376.349265399 2024-03-07T08:22:56.530473+00:00 19994330.290185749531 27869999.999990567565 262864330.290172636509 1 60376.349277038 2024-03-07T08:22:57.536082+00:00 19994330.290168661624 27869999.999690845609 262864330.289855808020 1 60376.349288517 2024-03-07T08:22:58.527827+00:00 19994330.290255952626 27870000.000052295625 262864330.290304571390 1 60376.349300153 2024-03-07T08:22:59.533215+00:00 19994330.290225766599 27870000.000023137778 262864330.290245205164 1 60376.349311749 2024-03-07T08:23:00.535125+00:00 19994330.290346339345 27869999.999910879880 262864330.290253520012 1 60376.349323209 2024-03-07T08:23:01.525272+00:00 19994330.289814393967 27870000.000272359699 262864330.290083050728 1 60376.349334848 2024-03-07T08:23:02.530835+00:00 19994330.290371492505 27869999.999881807715 262864330.290249586105 1 60376.349346366 2024-03-07T08:23:03.526051+00:00 19994330.290091130883 27869999.999945469201 262864330.290032893419 1 60376.349357902 2024-03-07T08:23:04.522753+00:00 19994330.290191181004 27869999.999931987375 262864330.290119469166 1 60376.349369505 2024-03-07T08:23:05.525254+00:00 19994330.290220860392 27869999.999981101602 262864330.290198266506 1 60376.349381115 2024-03-07T08:23:06.528319+00:00 19994330.290106888860 27870000.000039622188 262864330.290142834187 1 60376.349392637 2024-03-07T08:23:07.523815+00:00 19994330.290173500776 27869999.999978341162 262864330.290148139000 1 60376.349404240 2024-03-07T08:23:08.526360+00:00 19994330.289978601038 27869999.999989490956 262864330.289964377880 1 60376.349415755 2024-03-07T08:23:09.521264+00:00 19994330.290438406169 27870000.000010814518 262864330.290445536375 1 60376.349427349 2024-03-07T08:23:10.522978+00:00 19994330.290230516344 27869999.999948780984 262864330.290175586939 1 60376.349438978 2024-03-07T08:23:11.527746+00:00 19994330.289880722761 27869999.999994639307 262864330.289871662855 1 60376.349450498 2024-03-07T08:23:12.522998+00:00 19994330.290306806564 27870000.000003285706 262864330.290306389332 1 60376.349462088 2024-03-07T08:23:13.524393+00:00 19994330.290519140661 27870000.000059451908 262864330.290574908257 1 60376.349473857 2024-03-07T08:23:14.541260+00:00 19994330.290181461722 27870000.000353977084 262864330.290531754494 1 60376.349485318 2024-03-07T08:23:15.531470+00:00 19994330.290292993188 27870000.000032875687 262864330.290322184563 1 60376.349496931 2024-03-07T08:23:16.534819+00:00 19994330.290192566812 27869999.999827627093 262864330.290016502142 1 60376.349508477 2024-03-07T08:23:17.532399+00:00 19994330.290370255709 27870000.000802334398 262864330.291168898344 1 60376.349519998 2024-03-07T08:23:18.527846+00:00 19994330.290222778916 27869999.999735075980 262864330.289954185486 1 60376.349531677 2024-03-07T08:23:19.536859+00:00 19994330.290242515504 27870000.000159814954 262864330.290398627520 1 60376.349543178 2024-03-07T08:23:20.530531+00:00 19994330.290120165795 27869999.999919965863 262864330.290036410093 1 60376.349554684 2024-03-07T08:23:21.524664+00:00 19994330.290186624974 27869999.999850466847 262864330.290033370256 1 60376.349566357 2024-03-07T08:23:22.533216+00:00 19994330.290238700807 27869999.999900382012 262864330.290135383606 1 60376.349577867 2024-03-07T08:23:23.527695+00:00 19994330.290257390589 27870000.000212877989 262864330.290466576815 1 60376.349589431 2024-03-07T08:23:24.526849+00:00 19994330.290455412120 27869999.999901335686 262864330.290353029966 1 60376.349601069 2024-03-07T08:23:25.532342+00:00 19994330.290091797709 27869999.999974559993 262864330.290062665939 1 60376.349612725 2024-03-07T08:23:26.539420+00:00 19994330.290162555873 27870000.000019382685 262864330.290178239346 1 60376.349624341 2024-03-07T08:23:27.543104+00:00 19994330.289799716324 27869999.999967180192 262864330.289763212204 1 60376.349635709 2024-03-07T08:23:28.525237+00:00 19994330.290479116142 27869999.999942138791 262864330.290417551994 1 60376.349647327 2024-03-07T08:23:29.529034+00:00 19994330.290099404752 27869999.999896049500 262864330.289991766214 1 60376.349658886 2024-03-07T08:23:30.527705+00:00 19994330.290254209191 27869999.999884951860 262864330.290135473013 1 60376.349670518 2024-03-07T08:23:31.532749+00:00 19994330.290198843926 27870000.000126436353 262864330.290321558714 1 60376.349682029 2024-03-07T08:23:32.527282+00:00 19994330.290137697011 27869999.999852940440 262864330.289986968040 1 60376.349693715 2024-03-07T08:23:33.536927+00:00 19994330.290251296014 27869999.999859698117 262864330.290107280016 1 60376.349705165 2024-03-07T08:23:34.526280+00:00 19994330.290168717504 27869999.999859984964 262864330.290024995804 1 60376.349716772 2024-03-07T08:23:35.529136+00:00 19994330.290161252022 27870000.000220704824 262864330.290378272533 1 60376.349728573 2024-03-07T08:23:36.548717+00:00 19994330.290270984173 27870000.000388666987 262864330.290655970573 1 60376.349739937 2024-03-07T08:23:37.530515+00:00 19994330.290041912347 27869999.999896779656 262864330.289934992790 1 60376.349751567 2024-03-07T08:23:38.535407+00:00 19994330.290434535593 27869999.999796394259 262864330.290227234364 1 60376.349763238 2024-03-07T08:23:39.543792+00:00 19994330.289950709790 27870000.000461854041 262864330.290408849716 1 60376.349774632 2024-03-07T08:23:40.528153+00:00 19994330.290221381932 27870000.000361148268 262864330.290578842163 1 60376.349786324 2024-03-07T08:23:41.538386+00:00 19994330.290191989392 27869999.999918147922 262864330.290106445551 1 60376.349797923 2024-03-07T08:23:42.540535+00:00 19994330.290049850941 27869999.999988887459 262864330.290035039186 1 60376.349809390 2024-03-07T08:23:43.531279+00:00 19994330.290380902588 27869999.999937038869 262864330.290314227343 1 60376.349820984 2024-03-07T08:23:44.533015+00:00 19994330.290185473859 27870000.000003699213 262864330.290185481310 1 60376.349832588 2024-03-07T08:23:45.535588+00:00 19994330.289967011660 27870000.000001966953 262864330.289965271950 1 60376.349844150 2024-03-07T08:23:46.534577+00:00 19994330.290200602263 27869999.999986466020 262864330.290183365345 1 60376.349855584 2024-03-07T08:23:47.522464+00:00 19994330.290345914662 27870000.000022023916 262864330.290364235640 1 60376.349867260 2024-03-07T08:23:48.531289+00:00 19994330.290378805250 27870000.000350926071 262864330.290726035833 1 60376.349878797 2024-03-07T08:23:49.528037+00:00 19994330.290194619447 27869999.999578796327 262864330.289769738913 1 60376.349890376 2024-03-07T08:23:50.528504+00:00 19994330.290187552571 27870000.000378277153 262864330.290562152863 1 60376.349901886 2024-03-07T08:23:51.522943+00:00 19994330.290083013475 27870000.000126555562 262864330.290205866098 1 60376.349913513 2024-03-07T08:23:52.527513+00:00 19994330.290422093123 27869999.999729085714 262864330.290147483349 1 60376.349925272 2024-03-07T08:23:53.543522+00:00 19994330.289886139333 27870000.000170446932 262864330.290052890778 1 60376.349936697 2024-03-07T08:23:54.530650+00:00 19994330.290440686047 27869999.999591041356 262864330.290028035641 1 60376.349948259 2024-03-07T08:23:55.529562+00:00 19994330.289927702397 27869999.999754559249 262864330.289678543806 1 60376.349959871 2024-03-07T08:23:56.532843+00:00 19994330.290280155838 27870000.000103399158 262864330.290379881859 1 60376.349971410 2024-03-07T08:23:57.529828+00:00 19994330.290198542178 27870000.000270184129 262864330.290465027094 1 60376.349983117 2024-03-07T08:23:58.541288+00:00 19994330.290020436049 27869999.999950386584 262864330.289967119694 1 60376.349994492 2024-03-07T08:23:59.524067+00:00 19994330.290415011346 27870000.000078361481 262864330.290489673615 1 60376.350006157 2024-03-07T08:24:00.531979+00:00 19994330.290140610188 27870000.000017635524 262864330.290154546499 1 60376.350017824 2024-03-07T08:24:01.539983+00:00 19994330.290204215795 27869999.999916881323 262864330.290117412806 1 60376.350029290 2024-03-07T08:24:02.530672+00:00 19994330.290195140988 27869999.999975673854 262864330.290167123079 1 60376.350040874 2024-03-07T08:24:03.531463+00:00 19994330.289907533675 27869999.999989211559 262864330.289893060923 1 60376.350052503 2024-03-07T08:24:04.536252+00:00 19994330.290438357741 27870000.000088274479 262864330.290522933006 1 60376.350063950 2024-03-07T08:24:05.525254+00:00 19994330.290269840509 27869999.999997444451 262864330.290263593197 1 60376.350075532 2024-03-07T08:24:06.525982+00:00 19994330.289979480207 27869999.999954346567 262864330.289930135012 1 60376.350087126 2024-03-07T08:24:07.527672+00:00 19994330.290127418935 27870000.000038426369 262864330.290162146091 1 60376.350098720 2024-03-07T08:24:08.529374+00:00 19994330.290287256241 27870000.000045828521 262864330.290329396725 1 60376.350110222 2024-03-07T08:24:09.523141+00:00 19994330.290223546326 27870000.000102825463 262864330.290322661400 1 60376.350121856 2024-03-07T08:24:10.528335+00:00 19994330.290156234056 27870000.000075172633 262864330.290227711201 1 60376.350133410 2024-03-07T08:24:11.526629+00:00 19994330.290143758059 27869999.999940611422 262864330.290080666542 1 60376.350144956 2024-03-07T08:24:12.524197+00:00 19994330.290170531720 27870000.000013809651 262864330.290180623531 1 60376.350156557 2024-03-07T08:24:13.526489+00:00 19994330.290124583989 27870000.000014435500 262864330.290135324001 1 60376.350168343 2024-03-07T08:24:14.544829+00:00 19994330.290148060769 27870000.000042017549 262864330.290186375380 1 60376.350179642 2024-03-07T08:24:15.521076+00:00 19994330.290462829173 27869999.999944183975 262864330.290403306484 1 60376.350191266 2024-03-07T08:24:16.525379+00:00 19994330.290151096880 27870000.000066254288 262864330.290213644505 1 60376.350202837 2024-03-07T08:24:17.525130+00:00 19994330.289945092052 27869999.999902725220 262864330.289844125509 1 60376.350214400 2024-03-07T08:24:18.524147+00:00 19994330.290194112808 27870000.000034172088 262864330.290224611759 1 60376.350225944 2024-03-07T08:24:19.521556+00:00 19994330.290414273739 27869999.999999966472 262864330.290410548449 1 60376.350237543 2024-03-07T08:24:20.523742+00:00 19994330.290209129453 27870000.000022515655 262864330.290227949619 1 60376.350249107 2024-03-07T08:24:21.522852+00:00 19994330.290053974837 27869999.999991931021 262864330.290042191744 1 60376.350260665 2024-03-07T08:24:22.521448+00:00 19994330.290478657931 27870000.000007949769 262864330.290482908487 1 60376.350272239 2024-03-07T08:24:23.521453+00:00 19994330.290087249130 27870000.000148490071 262864330.290232032537 1 60376.350283849 2024-03-07T08:24:24.524529+00:00 19994330.290334004909 27869999.999860551208 262864330.290190875530 1 60376.350295416 2024-03-07T08:24:25.523909+00:00 19994330.290010195225 27870000.000131122768 262864330.290137618780 1 60376.350306971 2024-03-07T08:24:26.522308+00:00 19994330.290485486388 27869999.999919980764 262864330.290401756763 1 60376.350318552 2024-03-07T08:24:27.522892+00:00 19994330.290163472295 27869999.999915171415 262864330.290074944496 1 60376.350330126 2024-03-07T08:24:28.522841+00:00 19994330.290512822568 27870000.000023867935 262864330.290533006191 1 60376.350341698 2024-03-07T08:24:29.522722+00:00 19994330.290218416601 27869999.999916985631 262864330.290131688118 1 60376.350353288 2024-03-07T08:24:30.524027+00:00 19994330.290231134742 27870000.000055506825 262864330.290282934904 1 60376.350364892 2024-03-07T08:24:31.526707+00:00 19994330.290378868580 27869999.999978195876 262864330.290353357792 1 60376.350376417 2024-03-07T08:24:32.522466+00:00 19994330.290104594082 27870000.000129461288 262864330.290230363607 1 60376.350387996 2024-03-07T08:24:33.522851+00:00 19994330.289803054184 27870000.000058941543 262864330.289858311415 1 60376.350399603 2024-03-07T08:24:34.525683+00:00 19994330.290551766753 27869999.999908193946 262864330.290456295013 1 60376.350411216 2024-03-07T08:24:35.529039+00:00 19994330.290149349719 27869999.999984949827 262864330.290130615234 1 60376.350422727 2024-03-07T08:24:36.523661+00:00 19994330.290324170142 27869999.999938994646 262864330.290259480476 1 60376.350434307 2024-03-07T08:24:37.524159+00:00 19994330.290275365114 27870000.000222958624 262864330.290494620800 1 60376.350445944 2024-03-07T08:24:38.529573+00:00 19994330.290216721594 27869999.999902117997 262864330.290115147829 1 60376.350457448 2024-03-07T08:24:39.523490+00:00 19994330.290172919631 27869999.999621357769 262864330.289790570736 1 60376.350469079 2024-03-07T08:24:40.528415+00:00 19994330.290151927620 27870000.000360220671 262864330.290508449078 1 60376.350480604 2024-03-07T08:24:41.524222+00:00 19994330.290090769529 27869999.999896842986 262864330.289983928204 1 60376.350492159 2024-03-07T08:24:42.522533+00:00 19994330.290338914841 27869999.999994210899 262864330.290329426527 1 60376.350503772 2024-03-07T08:24:43.525881+00:00 19994330.290252745152 27870000.000251527876 262864330.290500581264 1 60376.350515305 2024-03-07T08:24:44.522358+00:00 19994330.290257718414 27869999.999921482056 262864330.290175497532 1 60376.350526926 2024-03-07T08:24:45.526396+00:00 19994330.290135353804 27870000.000042583793 262864330.290174245834 1 60376.350538564 2024-03-07T08:24:46.531906+00:00 19994330.290509641171 27870000.000010460615 262864330.290516406298 1 60376.350550150 2024-03-07T08:24:47.532994+00:00 19994330.290227144957 27870000.000052757561 262864330.290276199579 1 60376.350561664 2024-03-07T08:24:48.527721+00:00 19994330.290223255754 27870000.000015195459 262864330.290234744549 1 60376.350573292 2024-03-07T08:24:49.532470+00:00 19994330.290213707834 27870000.000055044889 262864330.290265053511 1 60376.350584856 2024-03-07T08:24:50.531559+00:00 19994330.290019579232 27870000.000036254525 262864330.290052115917 1 60376.350596341 2024-03-07T08:24:51.523837+00:00 19994330.290196113288 27870000.000045388937 262864330.290237814188 1 60376.350608171 2024-03-07T08:24:52.545988+00:00 19994330.290133334696 27870000.000046771020 262864330.290176391602 1 60376.350619681 2024-03-07T08:24:53.540443+00:00 19994330.290137339383 27870000.000042211264 262864330.290175855160 1 60376.350631127 2024-03-07T08:24:54.529356+00:00 19994330.290116161108 27870000.000000186265 262864330.290112644434 1 60376.350642729 2024-03-07T08:24:55.531743+00:00 19994330.290245246142 27870000.000038862228 262864330.290280401707 1 60376.350654322 2024-03-07T08:24:56.533438+00:00 19994330.290364190936 27869999.999965418130 262864330.290325939655 1 60376.350665784 2024-03-07T08:24:57.523713+00:00 19994330.290471836925 27869999.999954350293 262864330.290422499180 1 60376.350677413 2024-03-07T08:24:58.528495+00:00 19994330.290193997324 27869999.999977048486 262864330.290167361498 1 60376.350688964 2024-03-07T08:24:59.526473+00:00 19994330.289980858564 27869999.999931726605 262864330.289908885956 1 60376.350700697 2024-03-07T08:25:00.540211+00:00 19994330.290376901627 27869999.999921992421 262864330.290295183659 1 60376.350712226 2024-03-07T08:25:01.536321+00:00 19994330.290078833699 27869999.999993443489 262864330.290068566799 1 60376.350723797 2024-03-07T08:25:02.536047+00:00 19994330.290249660611 27870000.000008903444 262864330.290254890919 1 60376.350735300 2024-03-07T08:25:03.529930+00:00 19994330.290355589241 27869999.999989736825 262864330.290341645479 1 60376.350746941 2024-03-07T08:25:04.535691+00:00 19994330.290428441018 27870000.000135503709 262864330.290560245514 1 60376.350758518 2024-03-07T08:25:05.535988+00:00 19994330.290167793632 27869999.999582465738 262864330.289746582508 1 60376.350770045 2024-03-07T08:25:06.531916+00:00 19994330.290170699358 27870000.000242073089 262864330.290409088135 1 60376.350781640 2024-03-07T08:25:07.533696+00:00 19994330.290281910449 27870000.000189762563 262864330.290467977524 1 60376.350793155 2024-03-07T08:25:08.528575+00:00 19994330.290136381984 27870000.000090677291 262864330.290223360062 1 60376.350804762 2024-03-07T08:25:09.531430+00:00 19994330.290183797479 27869999.999428935349 262864330.289609014988 1 60376.350816292 2024-03-07T08:25:10.527601+00:00 19994330.290357280523 27869999.999991036952 262864330.290344625711 1 60376.350827805 2024-03-07T08:25:11.522383+00:00 19994330.289957463741 27869999.999881133437 262864330.289834916592 1 60376.350839476 2024-03-07T08:25:12.530680+00:00 19994330.290369890630 27869999.999877844006 262864330.290244042873 1 60376.350851154 2024-03-07T08:25:13.539747+00:00 19994330.289902474731 27870000.000349909067 262864330.290248692036 1 60376.350862582 2024-03-07T08:25:14.527087+00:00 19994330.290195994079 27869999.999975234270 262864330.290167540312 1 60376.350874184 2024-03-07T08:25:15.529501+00:00 19994330.290125176311 27870000.000171676278 262864330.290293157101 1 60376.350885697 2024-03-07T08:25:16.524200+00:00 19994330.290300060064 27870000.000033952296 262864330.290330320597 1 60376.350897335 2024-03-07T08:25:17.529745+00:00 19994330.290107864887 27870000.000012814999 262864330.290116995573 1 60376.350908868 2024-03-07T08:25:18.526245+00:00 19994330.290566813201 27869999.999998848885 262864330.290561944246 1 60376.350920429 2024-03-07T08:25:19.525089+00:00 19994330.290463671088 27869999.999918017536 262864330.290377974510 1 60376.350931985 2024-03-07T08:25:20.523519+00:00 19994330.290265519172 27870000.000127501786 262864330.290389329195 1 60376.350943637 2024-03-07T08:25:21.530213+00:00 19994330.290090642869 27870000.000021684915 262864330.290108650923 1 60376.350955219 2024-03-07T08:25:22.530973+00:00 19994330.290103290230 27870000.000005621463 262864330.290105223656 1 60376.350966744 2024-03-07T08:25:23.526707+00:00 19994330.289990454912 27869999.999992776662 262864330.289979547262 1 60376.350978312 2024-03-07T08:25:24.526128+00:00 19994330.290292296559 27869999.999982189387 262864330.290270775557 1 60376.350989913 2024-03-07T08:25:25.528461+00:00 19994330.289928514510 27869999.999923683703 262864330.289848506451 1 60376.351001485 2024-03-07T08:25:26.528297+00:00 19994330.290091563016 27870000.000074461102 262864330.290162324905 1 60376.351013005 2024-03-07T08:25:27.523665+00:00 19994330.290483072400 27869999.999543525279 262864330.290022909641 1 60376.351024582 2024-03-07T08:25:28.523861+00:00 19994330.290039498359 27870000.000261850655 262864330.290297657251 1 60376.351036179 2024-03-07T08:25:29.525835+00:00 19994330.290227103978 27869999.999614544213 262864330.289837956429 1 60376.351047738 2024-03-07T08:25:30.524527+00:00 19994330.290300924331 27869999.999814242125 262864330.290111482143 1 60376.351059332 2024-03-07T08:25:31.526338+00:00 19994330.290239658207 27869999.999807707965 262864330.290043681860 1 60376.351070998 2024-03-07T08:25:32.534221+00:00 19994330.290067631751 27870000.000030506402 262864330.290094465017 1 60376.351082474 2024-03-07T08:25:33.525734+00:00 19994330.290374763310 27870000.000685758889 262864330.291056811810 1 60376.351094113 2024-03-07T08:25:34.531321+00:00 19994330.290259510279 27869999.999784506857 262864330.290040314198 1 60376.351105628 2024-03-07T08:25:35.526243+00:00 19994330.290206436068 27869999.999953653663 262864330.290156394243 1 60376.351117176 2024-03-07T08:25:36.524042+00:00 19994330.290277801454 27869999.999938685447 262864330.290212810040 1 60376.351128778 2024-03-07T08:25:37.526439+00:00 19994330.289950624108 27869999.999791491777 262864330.289738416672 1 60376.351140324 2024-03-07T08:25:38.523974+00:00 19994330.290353741497 27869999.999897494912 262864330.290247529745 1 60376.351151937 2024-03-07T08:25:39.527338+00:00 19994330.290133714676 27869999.999841086566 262864330.289971113205 1 60376.351163486 2024-03-07T08:25:40.525161+00:00 19994330.290201522410 27870000.000033147633 262864330.290230959654 1 60376.351175073 2024-03-07T08:25:41.526281+00:00 19994330.290121875703 27869999.999898184091 262864330.290016382933 1 60376.351186896 2024-03-07T08:25:42.547823+00:00 19994330.289983544499 27870000.000214155763 262864330.290194004774 1 60376.351198279 2024-03-07T08:25:43.531288+00:00 19994330.290333468467 27869999.999922800809 262864330.290252596140 1 60376.351209801 2024-03-07T08:25:44.526765+00:00 19994330.290127318352 27870000.000166401267 262864330.290290027857 1 60376.351221365 2024-03-07T08:25:45.525941+00:00 19994330.290180649608 27869999.999995980412 262864330.290172934532 1 60376.351232931 2024-03-07T08:25:46.525269+00:00 19994330.290080130100 27870000.000063702464 262864330.290140151978 1 60376.351244714 2024-03-07T08:25:47.543303+00:00 19994330.290129687637 27869999.999984506518 262864330.290110498667 1 60376.351256142 2024-03-07T08:25:48.530715+00:00 19994330.290044579655 27870000.000000186265 262864330.290041059256 1 60376.351267702 2024-03-07T08:25:49.529446+00:00 19994330.290386442095 27869999.999883592129 262864330.290266335011 1 60376.351279247 2024-03-07T08:25:50.526889+00:00 19994330.290174458176 27869999.999998796731 262864330.290169566870 1 60376.351290767 2024-03-07T08:25:51.522224+00:00 19994330.290207520127 27869999.999953869730 262864330.290157675743 1 60376.351302440 2024-03-07T08:25:52.530831+00:00 19994330.290307033807 27870000.000054687262 262864330.290358036757 1 60376.351314033 2024-03-07T08:25:53.532466+00:00 19994330.290440693498 27870000.000015627593 262864330.290452599525 1 60376.351325616 2024-03-07T08:25:54.533253+00:00 19994330.290021769702 27869999.999745480716 262864330.289763569832 1 60376.351337154 2024-03-07T08:25:55.530104+00:00 19994330.290392734110 27869999.999559141695 262864330.289948165417 1 60376.351348774 2024-03-07T08:25:56.534016+00:00 19994330.290142998099 27870000.000117696822 262864330.290256977081 1 60376.351360275 2024-03-07T08:25:57.527761+00:00 19994330.290274009109 27870000.000164054334 262864330.290434360504 1 60376.351371853 2024-03-07T08:25:58.528086+00:00 19994330.290390025824 27869999.999934770167 262864330.290321081877 1 60376.351383434 2024-03-07T08:25:59.528688+00:00 19994330.289985861629 27870000.000006519258 262864330.289988696575 1 60376.351395110 2024-03-07T08:26:00.537499+00:00 19994330.290446031839 27870000.000218320638 262864330.290660679340 1 60376.351407212 2024-03-07T08:26:01.583095+00:00 19994330.290149509907 27869999.999833531678 262864330.289979338646 1 60376.351418194 2024-03-07T08:26:02.531938+00:00 19994330.290187776089 27870000.000143673271 262864330.290327757597 1 60376.351429707 2024-03-07T08:26:03.526724+00:00 19994330.290439464152 27870000.000101815909 262864330.290537565947 1 60376.351441383 2024-03-07T08:26:04.535474+00:00 19994330.290159512311 27869999.999877352268 262864330.290033191442 1 60376.351452924 2024-03-07T08:26:05.532626+00:00 19994330.290077432990 27870000.000013235956 262864330.290086984634 1 60376.351464450 2024-03-07T08:26:06.528530+00:00 19994330.290402662009 27869999.999960858375 262864330.290359824896 1 60376.351475974 2024-03-07T08:26:07.524130+00:00 19994330.289978254586 27869999.999396648258 262864330.289371222258 1 60376.351487622 2024-03-07T08:26:08.530565+00:00 19994330.290381658822 27869999.999891750515 262864330.290269732475 1 60376.351499110 2024-03-07T08:26:09.523150+00:00 19994330.290104545653 27870000.000469546765 262864330.290570378304 1 60376.351510740 2024-03-07T08:26:10.527975+00:00 19994330.290348522365 27869999.999837458134 262864330.290182292461 1 60376.351522326 2024-03-07T08:26:11.529013+00:00 19994330.290004465729 27870000.000123687088 262864330.290124446154 1 60376.351533843 2024-03-07T08:26:12.524012+00:00 19994330.290405239910 27869999.999982334673 262864330.290383875370 1 60376.351545470 2024-03-07T08:26:13.528616+00:00 19994330.290206037462 27869999.999957907945 262864330.290160268545 1 60376.351556977 2024-03-07T08:26:14.522813+00:00 19994330.290458615869 27869999.999987270683 262864330.290442198515 1 60376.351568569 2024-03-07T08:26:15.524373+00:00 19994330.290012702346 27869999.999960757792 262864330.289969742298 1 60376.351580331 2024-03-07T08:26:16.540610+00:00 19994330.290075019002 27869999.999997999519 262864330.290069341660 1 60376.351591728 2024-03-07T08:26:17.525286+00:00 19994330.290182061493 27870000.000011831522 262864330.290190190077 1 60376.351603305 2024-03-07T08:26:18.525548+00:00 19994330.290143083781 27869999.999964635819 262864330.290104001760 1 60376.351614854 2024-03-07T08:26:19.523429+00:00 19994330.290347032249 27870000.000070005655 262864330.290413349867 1 60376.351626504 2024-03-07T08:26:20.529987+00:00 19994330.290171589702 27870000.000178705901 262864330.290346592665 1 60376.351638028 2024-03-07T08:26:21.525633+00:00 19994330.290265128016 27870000.000026118010 262864330.290287554264 1 60376.351649703 2024-03-07T08:26:22.534297+00:00 19994330.290092397481 27870000.000179473311 262864330.290268182755 1 60376.351661184 2024-03-07T08:26:23.526292+00:00 19994330.290128335357 27869999.999948129058 262864330.290072798729 1 60376.351672758 2024-03-07T08:26:24.526340+00:00 19994330.290163870901 27870000.000124450773 262864330.290284633636 1 60376.351684344 2024-03-07T08:26:25.527372+00:00 19994330.290094491094 27870000.000052344054 262864330.290143132210 1 60376.351696015 2024-03-07T08:26:26.535729+00:00 19994330.290263541043 27869999.999975454062 262864330.290235280991 1 60376.351707499 2024-03-07T08:26:27.527899+00:00 19994330.290187664330 27869999.999936435372 262864330.290120393038 1 60376.351719103 2024-03-07T08:26:28.530536+00:00 19994330.290036436170 27870000.000479288399 262864330.290512025356 1 60376.351730567 2024-03-07T08:26:29.520984+00:00 19994330.290302358568 27870000.000075809658 262864330.290374487638 1 60376.351742195 2024-03-07T08:26:30.525621+00:00 19994330.290216028690 27869999.999639730901 262864330.289852052927 1 60376.351753801 2024-03-07T08:26:31.528404+00:00 19994330.290192995220 27869999.999546267092 262864330.289735555649 1 60376.351765316 2024-03-07T08:26:32.523338+00:00 19994330.290107652545 27869999.999965239316 262864330.290069222450 1 60376.351776926 2024-03-07T08:26:33.526376+00:00 19994330.289910100400 27870000.000131689012 262864330.290038108826 1 60376.351788448 2024-03-07T08:26:34.521902+00:00 19994330.290407530963 27870000.000071614981 262864330.290475457907 1 60376.351800021 2024-03-07T08:26:35.521837+00:00 19994330.290130443871 27869999.999794170260 262864330.289920926094 1 60376.351811761 2024-03-07T08:26:36.536171+00:00 19994330.290361016989 27870000.000194419175 262864330.290551751852 1 60376.351823227 2024-03-07T08:26:37.526774+00:00 19994330.289978992194 27869999.999713674188 262864330.289688944817 1 60376.351834748 2024-03-07T08:26:38.522268+00:00 19994330.290278546512 27870000.000303018838 262864330.290577888489 1 60376.351846343 2024-03-07T08:26:39.524065+00:00 19994330.290101505816 27870000.000212583691 262864330.290310382843 1 60376.351858014 2024-03-07T08:26:40.532387+00:00 19994330.290428698063 27870000.000010345131 262864330.290435343981 1 60376.351869471 2024-03-07T08:26:41.522347+00:00 19994330.290103096515 27869999.999891590327 262864330.289990991354 1 60376.351881077 2024-03-07T08:26:42.525005+00:00 19994330.290218524635 27869999.999960709363 262864330.290175557137 1 60376.351892690 2024-03-07T08:26:43.528434+00:00 19994330.290001418442 27870000.000345829874 262864330.290343552828 1 60376.351904252 2024-03-07T08:26:44.527377+00:00 19994330.290158882737 27869999.999912448227 262864330.290067613125 1 60376.351915816 2024-03-07T08:26:45.526521+00:00 19994330.290321301669 27869999.999912060797 262864330.290229648352 1 60376.351927612 2024-03-07T08:26:46.545623+00:00 19994330.290428016335 27870000.000162005424 262864330.290586322546 1 60376.351938920 2024-03-07T08:26:47.522688+00:00 19994330.289795529097 27869999.999988835305 262864330.289780646563 1 60376.351950668 2024-03-07T08:26:48.537716+00:00 19994330.290024120361 27869999.999930541962 262864330.289950966835 1 60376.351962210 2024-03-07T08:26:49.534918+00:00 19994330.290436860174 27870000.000087562948 262864330.290520727634 1 60376.351973722 2024-03-07T08:26:50.529604+00:00 19994330.290070448071 27870000.000092267990 262864330.290159016848 1 60376.351985349 2024-03-07T08:26:51.534206+00:00 19994330.290076583624 27869999.999901168048 262864330.289974063635 1 60376.351996844 2024-03-07T08:26:52.527279+00:00 19994330.290282160044 27870000.000047314912 262864330.290325790644 1 60376.352008429 2024-03-07T08:26:53.528256+00:00 19994330.289927721024 27870000.000026885420 262864330.289950907230 1 60376.352020063 2024-03-07T08:26:54.533497+00:00 19994330.290233559906 27870000.000114671886 262864330.290344536304 1 60376.352031573 2024-03-07T08:26:55.527926+00:00 19994330.290026534349 27869999.999869007617 262864330.289891868830 1 60376.352043245 2024-03-07T08:26:56.536366+00:00 19994330.290562439710 27869999.999917116016 262864330.290475875139 1 60376.352054778 2024-03-07T08:26:57.532759+00:00 19994330.290067475289 27869999.999903380871 262864330.289967149496 1 60376.352066328 2024-03-07T08:26:58.530714+00:00 19994330.290069047362 27869999.999841917306 262864330.289907276630 1 60376.352078001 2024-03-07T08:26:59.539340+00:00 19994330.289992567152 27870000.000217072666 262864330.290205955505 1 60376.352089591 2024-03-07T08:27:00.540657+00:00 19994330.290276184678 27869999.999858703464 262864330.290131211281 1 60376.352101084 2024-03-07T08:27:01.533696+00:00 19994330.290174428374 27870000.000054545701 262864330.290225267410 1 60376.352112566 2024-03-07T08:27:02.525726+00:00 19994330.290475379676 27870000.000165425241 262864330.290637105703 1 60376.352124132 2024-03-07T08:27:03.524996+00:00 19994330.290387175977 27870000.000062681735 262864330.290446162224 1 60376.352135688 2024-03-07T08:27:04.523405+00:00 19994330.290186408907 27870000.000052686781 262864330.290235400200 1 60376.352147228 2024-03-07T08:27:05.520518+00:00 19994330.290277410299 27870000.000314947218 262864330.290588676929 1 60376.352158842 2024-03-07T08:27:06.523956+00:00 19994330.290107361972 27870000.000143039972 262864330.290246725082 1 60376.352170397 2024-03-07T08:27:07.522288+00:00 19994330.290116354823 27870000.000389646739 262864330.290502309799 1 60376.352181975 2024-03-07T08:27:08.522656+00:00 19994330.290055479854 27869999.999789867550 262864330.289841651917 1 60376.352193540 2024-03-07T08:27:09.521897+00:00 19994330.290146529675 27870000.000169876963 262864330.290312707424 1 60376.352205126 2024-03-07T08:27:10.522839+00:00 19994330.290366031229 27869999.999516196549 262864330.289878517389 1 60376.352216772 2024-03-07T08:27:11.529100+00:00 19994330.290125831962 27869999.999684896320 262864330.289807021618 1 60376.352228267 2024-03-07T08:27:12.522281+00:00 19994330.290132101625 27869999.999927174300 262864330.290055572987 1 60376.352239905 2024-03-07T08:27:13.527774+00:00 19994330.290087312460 27869999.999797020108 262864330.289880633354 1 60376.352251537 2024-03-07T08:27:14.532783+00:00 19994330.290241047740 27870000.000341489911 262864330.290578842163 1 60376.352263063 2024-03-07T08:27:15.528655+00:00 19994330.289980802685 27870000.000317584723 262864330.290294677019 1 60376.352274762 2024-03-07T08:27:16.539454+00:00 19994330.290463436395 27870000.000063814223 262864330.290523558855 1 60376.352286262 2024-03-07T08:27:17.533064+00:00 19994330.290185619146 27869999.999714620411 262864330.289896547794 1 60376.352297823 2024-03-07T08:27:18.531945+00:00 19994330.290258966386 27869999.999862004071 262864330.290117293596 1 60376.352309357 2024-03-07T08:27:19.528422+00:00 19994330.290112677962 27869999.999832309783 262864330.289941281080 1 60376.352320958 2024-03-07T08:27:20.530755+00:00 19994330.290263142437 27869999.999892678112 262864330.290152132511 1 60376.352332611 2024-03-07T08:27:21.537570+00:00 19994330.290209978819 27869999.999998491257 262864330.290204763412 1 60376.352344137 2024-03-07T08:27:22.533421+00:00 19994330.290091041476 27870000.000036347657 262864330.290123701096 1 60376.352355750 2024-03-07T08:27:23.536847+00:00 19994330.290119014680 27870000.000064261258 262864330.290179580450 1 60376.352367293 2024-03-07T08:27:24.534131+00:00 19994330.290339361876 27869999.999988146126 262864330.290323793888 1 60376.352379007 2024-03-07T08:27:25.546230+00:00 19994330.290116760880 27869999.999963309616 262864330.290076375008 1 60376.352390618 2024-03-07T08:27:26.549362+00:00 19994330.290368732065 27870000.000028446317 262864330.290393471718 1 60376.352401959 2024-03-07T08:27:27.529233+00:00 19994330.289978861809 27870000.000082980841 262864330.290058135986 1 60376.352413648 2024-03-07T08:27:28.539213+00:00 19994330.290352605283 27869999.999760821462 262864330.290109723806 1 60376.352425104 2024-03-07T08:27:29.529005+00:00 19994330.290313243866 27869999.999738898128 262864330.290048450232 1 60376.352436776 2024-03-07T08:27:30.537479+00:00 19994330.290109898895 27869999.999391552061 262864330.289497762918 1 60376.352448351 2024-03-07T08:27:31.537550+00:00 19994330.290128584951 27870000.000045571476 262864330.290170460939 1 60376.352459743 2024-03-07T08:27:32.521773+00:00 19994330.290233779699 27869999.999627187848 262864330.289857268333 1 60376.352471358 2024-03-07T08:27:33.525295+00:00 19994330.290310833603 27870000.000173810869 262864330.290480941534 1 60376.352482989 2024-03-07T08:27:34.530290+00:00 19994330.289952442050 27870000.000693950802 262864330.290642678738 1 60376.352494597 2024-03-07T08:27:35.533128+00:00 19994330.290105182678 27869999.999978855252 262864330.290080338717 1 60376.352506164 2024-03-07T08:27:36.532510+00:00 19994330.290412448347 27869999.999806452543 262864330.290215224028 1 60376.352517684 2024-03-07T08:27:37.527912+00:00 19994330.290007945150 27869999.999972824007 262864330.289977073669 1 60376.352529278 2024-03-07T08:27:38.529630+00:00 19994330.290276221931 27870000.000151470304 262864330.290423989296 1 60376.352541030 2024-03-07T08:27:39.545049+00:00 19994330.290069706738 27870000.000338017941 262864330.290404021740 1 60376.352552364 2024-03-07T08:27:40.524219+00:00 19994330.290254961699 27870000.000002108514 262864330.290253371000 1 60376.352564009 2024-03-07T08:27:41.530369+00:00 19994330.290369670838 27870000.000009976327 262864330.290375947952 1 60376.352575555 2024-03-07T08:27:42.527960+00:00 19994330.290162332356 27870000.000003013760 262864330.290161639452 1 60376.352587266 2024-03-07T08:27:43.539805+00:00 19994330.290298681706 27870000.000049762428 262864330.290344744921 1 60376.352598757 2024-03-07T08:27:44.532607+00:00 19994330.290024291724 27870000.000014275312 262864330.290034860373 1 60376.352610277 2024-03-07T08:27:45.527948+00:00 19994330.290199212730 27870000.000073671341 262864330.290269196033 1 60376.352621855 2024-03-07T08:27:46.528295+00:00 19994330.290016151965 27870000.000086687505 262864330.290099143982 1 60376.352633378 2024-03-07T08:27:47.523917+00:00 19994330.290205668658 27870000.000032279640 262864330.290234237909 1 60376.352644993 2024-03-07T08:27:48.527389+00:00 19994330.290337868035 27870000.000065159053 262864330.290399312973 1 60376.352656656 2024-03-07T08:27:49.535076+00:00 19994330.290179830045 27870000.000065430999 262864330.290241569281 1 60376.352668155 2024-03-07T08:27:50.528624+00:00 19994330.290273059160 27869999.999963298440 262864330.290232658386 1 60376.352680036 2024-03-07T08:27:51.555132+00:00 19994330.290276367217 27869999.999921586365 262864330.290194272995 1 60376.352691401 2024-03-07T08:27:52.537074+00:00 19994330.290080830455 27870000.000046841800 262864330.290123999119 1 60376.352703028 2024-03-07T08:27:53.541613+00:00 19994330.290212891996 27869999.999947920442 262864330.290157109499 1 60376.352714487 2024-03-07T08:27:54.531727+00:00 19994330.290071342140 27869999.999996382743 262864330.290064036846 1 60376.352725983 2024-03-07T08:27:55.524924+00:00 19994330.290189824998 27869999.999958377331 262864330.290144503117 1 60376.352737746 2024-03-07T08:27:56.541258+00:00 19994330.290189739317 27870000.000052340329 262864330.290238380432 1 60376.352749154 2024-03-07T08:27:57.526912+00:00 19994330.290078036487 27870000.000040695071 262864330.290115058422 1 60376.352760707 2024-03-07T08:27:58.525071+00:00 19994330.290401875973 27869999.999994106591 262864330.290392279625 1 60376.352772404 2024-03-07T08:27:59.535645+00:00 19994330.290266450495 27870000.000066366047 262864330.290329128504 1 60376.352783909 2024-03-07T08:28:00.529759+00:00 19994330.290198080242 27869999.999980185181 262864330.290174573660 1 60376.352795393 2024-03-07T08:28:01.521923+00:00 19994330.290199257433 27869999.999951105565 262864330.290146648884 1 60376.352807066 2024-03-07T08:28:02.530550+00:00 19994330.290273305029 27869999.999905452132 262864330.290175080299 1 60376.352818639 2024-03-07T08:28:03.530408+00:00 19994330.290053874254 27869999.999850127846 262864330.289900302887 1 60376.352830109 2024-03-07T08:28:04.521428+00:00 19994330.290224071592 27870000.000026211143 262864330.290246605873 1 60376.352841784 2024-03-07T08:28:05.530157+00:00 19994330.290110263973 27870000.000011514872 262864330.290118068457 1 60376.352853346 2024-03-07T08:28:06.529094+00:00 19994330.290428459644 27869999.999979574233 262864330.290404349566 1 60376.352864901 2024-03-07T08:28:07.527413+00:00 19994330.290130086243 27870000.000043630600 262864330.290170013905 1 60376.352876428 2024-03-07T08:28:08.523394+00:00 19994330.290179327130 27869999.999997511506 262864330.290173113346 1 60376.352888037 2024-03-07T08:28:09.526391+00:00 19994330.289969090372 27869999.999963093549 262864330.289928495884 1 60376.352899646 2024-03-07T08:28:10.529412+00:00 19994330.290536981076 27870000.000107247382 262864330.290640532970 1 60376.352911226 2024-03-07T08:28:11.529942+00:00 19994330.290247634053 27869999.999910470098 262864330.290154397488 1 60376.352922739 2024-03-07T08:28:12.524666+00:00 19994330.290451861918 27869999.999951496720 262864330.290399640799 1 60376.352934702 2024-03-07T08:28:13.558302+00:00 19994330.290146254003 27870000.000033333898 262864330.290175884962 1 60376.352945914 2024-03-07T08:28:14.527023+00:00 19994330.290255382657 27870000.000009652227 262864330.290261328220 1 60376.352957500 2024-03-07T08:28:15.527996+00:00 19994330.290222946554 27870000.000008944422 262864330.290228188038 1 60376.352969185 2024-03-07T08:28:16.537572+00:00 19994330.290088217705 27870000.000021483749 262864330.290105998516 1 60376.352980658 2024-03-07T08:28:17.528850+00:00 19994330.290236920118 27870000.000006407499 262864330.290239632130 1 60376.352992153 2024-03-07T08:28:18.522044+00:00 19994330.290069416165 27870000.000056855381 262864330.290122568607 1 60376.353003732 2024-03-07T08:28:19.522482+00:00 19994330.290223021060 27870000.000016871840 262864330.290236204863 1 60376.353015338 2024-03-07T08:28:20.525166+00:00 19994330.290267813951 27870000.000071346760 262864330.290335476398 1 60376.353026923 2024-03-07T08:28:21.526143+00:00 19994330.290266450495 27870000.000048171729 262864330.290310919285 1 60376.353038471 2024-03-07T08:28:22.523918+00:00 19994330.289984233677 27870000.000047232956 262864330.290027767420 1 60376.353050039 2024-03-07T08:28:23.523332+00:00 19994330.290011614561 27869999.999976716936 262864330.289984643459 1 60376.353061605 2024-03-07T08:28:24.522700+00:00 19994330.290072578937 27870000.000007249415 262864330.290076136589 1 60376.353073196 2024-03-07T08:28:25.524168+00:00 19994330.290360841900 27870000.000059533864 262864330.290416687727 1 60376.353084742 2024-03-07T08:28:26.521723+00:00 19994330.290186703205 27870000.000027753413 262864330.290210753679 1 60376.353096317 2024-03-07T08:28:27.521805+00:00 19994330.290137559175 27869999.999976120889 262864330.290109992027 1 60376.353107904 2024-03-07T08:28:28.522934+00:00 19994330.290110554546 27869999.999978452921 262864330.290085315704 1 60376.353119483 2024-03-07T08:28:29.523338+00:00 19994330.290094807744 27870000.000064015388 262864330.290155112743 1 60376.353131051 2024-03-07T08:28:30.522812+00:00 19994330.290226221085 27870000.000072050840 262864330.290294587612 1 60376.353142603 2024-03-07T08:28:31.520939+00:00 19994330.290067829192 27870000.000075742602 262864330.290139883757 1 60376.353154192 2024-03-07T08:28:32.522200+00:00 19994330.290267746896 27869999.999959629029 262864330.290223658085 1 60376.353165799 2024-03-07T08:28:33.525033+00:00 19994330.290188126266 27870000.000040758401 262864330.290225207806 1 60376.353177330 2024-03-07T08:28:34.521275+00:00 19994330.290196113288 27869999.999965809286 262864330.290158241987 1 60376.353188914 2024-03-07T08:28:35.522173+00:00 19994330.290240991861 27869999.999945510179 262864330.290182828903 1 60376.353200521 2024-03-07T08:28:36.524991+00:00 19994330.289990559220 27870000.000028934330 262864330.290015816689 1 60376.353212104 2024-03-07T08:28:37.525790+00:00 19994330.290374755859 27869999.999932050705 262864330.290303111076 1 60376.353223640 2024-03-07T08:28:38.522510+00:00 19994330.289960470051 27870000.000017844141 262864330.289974629879 1 60376.353235322 2024-03-07T08:28:39.531828+00:00 19994330.290270604193 27869999.999912872910 262864330.290179759264 1 60376.353246772 2024-03-07T08:28:40.521064+00:00 19994330.290512826294 27870000.000008687377 262864330.290517836809 1 60376.353258389 2024-03-07T08:28:41.524760+00:00 19994330.290094565600 27869999.999956727028 262864330.290047585964 1 60376.353269940 2024-03-07T08:28:42.522855+00:00 19994330.290175966918 27870000.000056508929 262864330.290228784084 1 60376.353281509 2024-03-07T08:28:43.522369+00:00 19994330.290039815009 27870000.000028960407 262864330.290065079927 1 60376.353293099 2024-03-07T08:28:44.523790+00:00 19994330.290460426360 27869999.999919429421 262864330.290376156569 1 60376.353304757 2024-03-07T08:28:45.531009+00:00 19994330.289862398058 27869999.999842140824 262864330.289700835943 1 60376.353316308 2024-03-07T08:28:46.528987+00:00 19994330.290264025331 27869999.999722544104 262864330.289982855320 1 60376.353327848 2024-03-07T08:28:47.526122+00:00 19994330.290371112525 27870000.000062640756 262864330.290430068970 1 60376.353339497 2024-03-07T08:28:48.532559+00:00 19994330.290332596749 27869999.999845266342 262864330.290174156427 1 60376.353351035 2024-03-07T08:28:49.529400+00:00 19994330.290243692696 27870000.000056650490 262864330.290296643972 1 60376.353362663 2024-03-07T08:28:50.534072+00:00 19994330.290232911706 27870000.000052679330 262864330.290281891823 1 60376.353374275 2024-03-07T08:28:51.537358+00:00 19994330.290187507868 27870000.000107947737 262864330.290291756392 1 60376.353385987 2024-03-07T08:28:52.549250+00:00 19994330.290208119899 27870000.000076510012 262864330.290280938148 1 60376.353397303 2024-03-07T08:28:53.527008+00:00 19994330.290316000581 27870000.000042989850 262864330.290355265141 1 60376.353408869 2024-03-07T08:28:54.526281+00:00 19994330.290153142065 27870000.000002980232 262864330.290152430534 1 60376.353420429 2024-03-07T08:28:55.525059+00:00 19994330.290028300136 27870000.000042181462 262864330.290066778660 1 60376.353431963 2024-03-07T08:28:56.521634+00:00 19994330.290354020894 27869999.999961923808 262864330.290312230587 1 60376.353443737 2024-03-07T08:28:57.538870+00:00 19994330.290112581104 27869999.999944202602 262864330.290053099394 1 60376.353455197 2024-03-07T08:28:58.529031+00:00 19994330.290112704039 27870000.000176053494 262864330.290285050869 1 60376.353466783 2024-03-07T08:28:59.530066+00:00 19994330.290209725499 27870000.000055231154 262864330.290261268616 1 60376.353478374 2024-03-07T08:29:00.531513+00:00 19994330.290368337184 27870000.000104483217 262864330.290469139814 1 60376.353490624 2024-03-07T08:29:01.589922+00:00 19994330.290257867426 27869999.999923069030 262864330.290177255869 1 60376.353501551 2024-03-07T08:29:02.533992+00:00 19994330.290326151997 27870000.000054780394 262864330.290377229452 1 60376.353512981 2024-03-07T08:29:03.521523+00:00 19994330.289907157421 27870000.000073425472 262864330.289976894855 1 60376.353524568 2024-03-07T08:29:04.522651+00:00 19994330.290163706988 27870000.000336233526 262864330.290496230125 1 60376.353536190 2024-03-07T08:29:05.526862+00:00 19994330.290128625929 27869999.999672088772 262864330.289797008038 1 60376.353547729 2024-03-07T08:29:06.523742+00:00 19994330.290133237839 27869999.999935872853 262864330.290065407753 1 60376.353559280 2024-03-07T08:29:07.521816+00:00 19994330.290045592934 27869999.999927427620 262864330.289969325066 1 60376.353570836 2024-03-07T08:29:08.520252+00:00 19994330.290183566511 27870000.000014685094 262864330.290194571018 1 60376.353582459 2024-03-07T08:29:09.524424+00:00 19994330.290270257741 27869999.999968554825 262864330.290235131979 1 60376.353594016 2024-03-07T08:29:10.523019+00:00 19994330.290147282183 27869999.999947935343 262864330.290091514587 1 60376.353605601 2024-03-07T08:29:11.523969+00:00 19994330.290299464017 27870000.000451859087 262864330.290747642517 1 60376.353617171 2024-03-07T08:29:12.523575+00:00 19994330.290254715830 27869999.999896060675 262864330.290147066116 1 60376.353628768 2024-03-07T08:29:13.525575+00:00 19994330.290269587189 27870000.000072419643 262864330.290338307619 1 60376.353640397 2024-03-07T08:29:14.530322+00:00 19994330.290177900344 27870000.000074453652 262864330.290248662233 1 60376.353651993 2024-03-07T08:29:15.532164+00:00 19994330.290257405490 27869999.999923150986 262864330.290176838636 1 60376.353663650 2024-03-07T08:29:16.539392+00:00 19994330.289886798710 27869999.999923326075 262864330.289806425571 1 60376.353675168 2024-03-07T08:29:17.534503+00:00 19994330.290201384574 27869999.999977145344 262864330.290174841881 1 60376.353686664 2024-03-07T08:29:18.527761+00:00 19994330.290179695934 27869999.999980218709 262864330.290156215429 1 60376.353698323 2024-03-07T08:29:19.535128+00:00 19994330.290347062051 27870000.000043492764 262864330.290386855602 1 60376.353709824 2024-03-07T08:29:20.528816+00:00 19994330.290279846638 27869999.999967023730 262864330.290243178606 1 60376.353721416 2024-03-07T08:29:21.530342+00:00 19994330.290248125792 27869999.999850217253 262864330.290094643831 1 60376.353732952 2024-03-07T08:29:22.527049+00:00 19994330.290221612900 27870000.000403046608 262864330.290620952845 1 60376.353744521 2024-03-07T08:29:23.526602+00:00 19994330.290405251086 27869999.999964319170 262864330.290365874767 1 60376.353756188 2024-03-07T08:29:24.534641+00:00 19994330.290274456143 27870000.000051394105 262864330.290322124958 1 60376.353767736 2024-03-07T08:29:25.532431+00:00 19994330.290134485811 27870000.000301595777 262864330.290432393551 1 60376.353779259 2024-03-07T08:29:26.527989+00:00 19994330.290332712233 27869999.999743741006 262864330.290072739124 1 60376.353790881 2024-03-07T08:29:27.532147+00:00 19994330.289996437728 27869999.999863822013 262864330.289856582880 1 60376.353802499 2024-03-07T08:29:28.535928+00:00 19994330.290316231549 27869999.999985568225 262864330.290298104286 1 60376.353813985 2024-03-07T08:29:29.528344+00:00 19994330.290184862912 27870000.000036031008 262864330.290217190981 1 60376.353825557 2024-03-07T08:29:30.528146+00:00 19994330.290385980159 27870000.000110145658 262864330.290492445230 1 60376.353837144 2024-03-07T08:29:31.529241+00:00 19994330.289971046150 27870000.000048797578 262864330.290016144514 1 60376.353848630 2024-03-07T08:29:32.521631+00:00 19994330.290128052235 27869999.999916240573 262864330.290040612221 1 60376.353860228 2024-03-07T08:29:33.523748+00:00 19994330.289889384061 27869999.999707225710 262864330.289592921734 1 60376.353871915 2024-03-07T08:29:34.533465+00:00 19994330.290300320834 27870000.000417716801 262864330.290714323521 1 60376.353883451 2024-03-07T08:29:35.530165+00:00 19994330.290063451976 27869999.999962601811 262864330.290022343397 1 60376.353894953 2024-03-07T08:29:36.523903+00:00 19994330.290260035545 27870000.000000964850 262864330.290257304907 1 60376.353906630 2024-03-07T08:29:37.532817+00:00 19994330.290462888777 27870000.000098902732 262864330.290558099747 1 60376.353918197 2024-03-07T08:29:38.532200+00:00 19994330.290078010410 27869999.999779108912 262864330.289853423834 1 60376.353929726 2024-03-07T08:29:39.528339+00:00 19994330.290025439113 27869999.999810382724 262864330.289832144976 1 60376.353941288 2024-03-07T08:29:40.527321+00:00 19994330.290486671031 27869999.999870784581 262864330.290353745222 1 60376.353952862 2024-03-07T08:29:41.527286+00:00 19994330.290168814361 27869999.999996777624 262864330.290161907673 1 60376.353964479 2024-03-07T08:29:42.530992+00:00 19994330.290099937469 27869999.999988764524 262864330.290085017681 1 60376.353976162 2024-03-07T08:29:43.540380+00:00 19994330.290430847555 27869999.999963503331 262864330.290390640497 1 60376.353987725 2024-03-07T08:29:44.539389+00:00 19994330.290151268244 27870000.000008419156 262864330.290155977011 1 60376.353999152 2024-03-07T08:29:45.526727+00:00 19994330.290185611695 27869999.999998312443 262864330.290180206299 1 60376.354010979 2024-03-07T08:29:46.548545+00:00 19994330.290331143886 27869999.999975733459 262864330.290303200483 1 60376.354022429 2024-03-07T08:29:47.537856+00:00 19994330.290238492191 27870000.000046700239 262864330.290281504393 1 60376.354033911 2024-03-07T08:29:48.529937+00:00 19994330.290371943265 27869999.999961938709 262864330.290330201387 1 60376.354045480 2024-03-07T08:29:49.529487+00:00 19994330.290348026901 27870000.000024110079 262864330.290368437767 1 60376.354056984 2024-03-07T08:29:50.523400+00:00 19994330.289981923997 27870000.000022787601 262864330.290001034737 1 60376.354068642 2024-03-07T08:29:51.530732+00:00 19994330.290160961449 27869999.999924823642 262864330.290082097054 1 60376.354080355 2024-03-07T08:29:52.542630+00:00 19994330.290120925754 27869999.999598909169 262864330.289716154337 1 60376.354091828 2024-03-07T08:29:53.533939+00:00 19994330.290130801499 27869999.999986223876 262864330.290113329887 1 60376.354103294 2024-03-07T08:29:54.524626+00:00 19994330.290351077914 27870000.000175744295 262864330.290523111820 1 60376.354114938 2024-03-07T08:29:55.530660+00:00 19994330.290331955999 27869999.999779492617 262864330.290107756853 1 60376.354126541 2024-03-07T08:29:56.533143+00:00 19994330.290241226554 27869999.999980852008 262864330.290218412876 1 60376.354138042 2024-03-07T08:29:57.526818+00:00 19994330.290261797607 27870000.000410772860 262864330.290668874979 1 60376.354149627 2024-03-07T08:29:58.527739+00:00 19994330.290197674185 27869999.999861594290 262864330.290055572987 1 60376.354161248 2024-03-07T08:29:59.531843+00:00 19994330.290288511664 27870000.000271961093 262864330.290556788445 1 60376.354172729 2024-03-07T08:30:00.523778+00:00 19994330.290215864778 27870000.000043302774 262864330.290255486965 1 60376.354184381 2024-03-07T08:30:01.530488+00:00 19994330.290090609342 27869999.999966818839 262864330.290053755045 1 60376.354196085 2024-03-07T08:30:02.541762+00:00 19994330.290087603033 27869999.999945323914 262864330.290029227734 1 60376.354207567 2024-03-07T08:30:03.533795+00:00 19994330.290024645627 27869999.999954074621 262864330.289975017309 1 60376.354219101 2024-03-07T08:30:04.530321+00:00 19994330.290453772992 27869999.999961536378 262864330.290411591530 1 60376.354230746 2024-03-07T08:30:05.536410+00:00 19994330.290098179132 27869999.999947153032 262864330.290041655302 1 60376.354242234 2024-03-07T08:30:06.529047+00:00 19994330.290226768702 27869999.999794438481 262864330.290017485619 1 60376.354253818 2024-03-07T08:30:07.529871+00:00 19994330.290144179016 27870000.000523637980 262864330.290664106607 1 60376.354265536 2024-03-07T08:30:08.542276+00:00 19994330.290309648961 27869999.999947872013 262864330.290253818035 1 60376.354277004 2024-03-07T08:30:09.533092+00:00 19994330.290150064975 27869999.999908089638 262864330.290054470301 1 60376.354288558 2024-03-07T08:30:10.531418+00:00 19994330.290251050144 27870000.000048935413 262864330.290296286345 1 60376.354300261 2024-03-07T08:30:11.542586+00:00 19994330.289943326265 27869999.999545328319 262864330.289484977722 1 60376.354311680 2024-03-07T08:30:12.529176+00:00 19994330.290300771594 27869999.999984428287 262864330.290281534195 1 60376.354323291 2024-03-07T08:30:13.532328+00:00 19994330.290243446827 27869999.999918513000 262864330.290158271790 1 60376.354334852 2024-03-07T08:30:14.531191+00:00 19994330.290322929621 27870000.000032983720 262864330.290352225304 1 60376.354346727 2024-03-07T08:30:15.557218+00:00 19994330.290021210909 27870000.000036794692 262864330.290054321289 1 60376.354358002 2024-03-07T08:30:16.531319+00:00 19994330.290105905384 27869999.999984312803 262864330.290086537600 1 60376.354369538 2024-03-07T08:30:17.528118+00:00 19994330.290277104825 27869999.999976534396 262864330.290249943733 1 60376.354381101 2024-03-07T08:30:18.527105+00:00 19994330.290214095265 27870000.000351663679 262864330.290562063456 1 60376.354392646 2024-03-07T08:30:19.524583+00:00 19994330.290328346193 27869999.999882072210 262864330.290206730366 1 60376.354404262 2024-03-07T08:30:20.528211+00:00 19994330.290273606777 27869999.999999783933 262864330.290269702673 1 60376.354415771 2024-03-07T08:30:21.522614+00:00 19994330.290287084877 27870000.000022277236 262864330.290305674076 1 60376.354427364 2024-03-07T08:30:22.524261+00:00 19994330.290127165616 27869999.999998893589 262864330.290122359991 1 60376.354438953 2024-03-07T08:30:23.525557+00:00 19994330.290205176920 27870000.000167064369 262864330.290368556976 1 60376.354450481 2024-03-07T08:30:24.521612+00:00 19994330.290206383914 27869999.999594088644 262864330.289796769619 1 60376.354462086 2024-03-07T08:30:25.524200+00:00 19994330.290060274303 27869999.999718774110 262864330.289775371552 1 60376.354473688 2024-03-07T08:30:26.526651+00:00 19994330.290253821760 27870000.000031281263 262864330.290281414986 1 60376.354485292 2024-03-07T08:30:27.529261+00:00 19994330.290414348245 27870000.000006716698 262864330.290417373180 1 60376.354497154 2024-03-07T08:30:28.554105+00:00 19994330.289866201580 27870000.000019904226 262864330.289882421494 1 60376.354508685 2024-03-07T08:30:29.550364+00:00 19994330.290335092694 27869999.999952148646 262864330.290283530951 1 60376.354519958 2024-03-07T08:30:30.524362+00:00 19994330.290133226663 27870000.000094253570 262864330.290223807096 1 60376.354531502 2024-03-07T08:30:31.521768+00:00 19994330.289989706129 27870000.000396251678 262864330.290382266045 1 60376.354543124 2024-03-07T08:30:32.525935+00:00 19994330.290024839342 27869999.999993916601 262864330.290015071630 1 60376.354554704 2024-03-07T08:30:33.526406+00:00 19994330.290487486869 27869999.999955877662 262864330.290439695120 1 60376.354566277 2024-03-07T08:30:34.526386+00:00 19994330.290048152208 27870000.000040087849 262864330.290084540844 1 60376.354577848 2024-03-07T08:30:35.526095+00:00 19994330.290223911405 27870000.000203732401 262864330.290423929691 1 60376.354589397 2024-03-07T08:30:36.523894+00:00 19994330.290328666568 27869999.999687720090 262864330.290012717247 1 60376.354600983 2024-03-07T08:30:37.524888+00:00 19994330.290345985442 27869999.999810822308 262864330.290153115988 1 60376.354612506 2024-03-07T08:30:38.520560+00:00 19994330.289987102151 27870000.000013664365 262864330.289997041225 1 60376.354624105 2024-03-07T08:30:39.522675+00:00 19994330.289976146072 27870000.000034950674 262864330.290007412434 1 60376.354635691 2024-03-07T08:30:40.523678+00:00 19994330.289978470653 27870000.000047683716 262864330.290022462606 1 60376.354647266 2024-03-07T08:30:41.523759+00:00 19994330.290133360773 27870000.000012949109 262864330.290142595768 1 60376.354658864 2024-03-07T08:30:42.525803+00:00 19994330.289938420057 27869999.999936539680 262864330.289871275425 1 60376.354670390 2024-03-07T08:30:43.521698+00:00 19994330.290354717523 27869999.999999858439 262864330.290350884199 1 60376.354682000 2024-03-07T08:30:44.524840+00:00 19994330.290044762194 27869999.999932281673 262864330.289973348379 1 60376.354693552 2024-03-07T08:30:45.522955+00:00 19994330.290190797299 27869999.999973963946 262864330.290161043406 1 60376.354705171 2024-03-07T08:30:46.526732+00:00 19994330.290217965841 27870000.000000324100 262864330.290214598179 1 60376.354716726 2024-03-07T08:30:47.525085+00:00 19994330.290151663125 27870000.000294435769 262864330.290442407131 1 60376.354728292 2024-03-07T08:30:48.524410+00:00 19994330.290256068110 27870000.000148937106 262864330.290401339531 1 60376.354739825 2024-03-07T08:30:49.520920+00:00 19994330.290389694273 27869999.999795079231 262864330.290181070566 1 60376.354751407 2024-03-07T08:30:50.521590+00:00 19994330.290071886033 27870000.000071469694 262864330.290139645338 1 60376.354762978 2024-03-07T08:30:51.521308+00:00 19994330.290090087801 27869999.999640792608 262864330.289727181196 1 60376.354774556 2024-03-07T08:30:52.521594+00:00 19994330.290385853499 27870000.000108554959 262864330.290490686893 1 60376.354786126 2024-03-07T08:30:53.521278+00:00 19994330.289898790419 27870000.000324111432 262864330.290219187737 1 60376.354797708 2024-03-07T08:30:54.521945+00:00 19994330.290065657347 27869999.999996893108 262864330.290058851242 1 60376.354809278 2024-03-07T08:30:55.521611+00:00 19994330.290111619979 27869999.999269906431 262864330.289377838373 1 60376.354820890 2024-03-07T08:30:56.524894+00:00 19994330.290095463395 27870000.000113934278 262864330.290205717087 1 60376.354832422 2024-03-07T08:30:57.521230+00:00 19994330.290161944926 27869999.999872632325 262864330.290030866861 1 60376.354844012 2024-03-07T08:30:58.522608+00:00 19994330.290346857160 27870000.000051297247 262864330.290394455194 1 60376.354855573 2024-03-07T08:30:59.521545+00:00 19994330.290077894926 27869999.999729242176 262864330.289803445339 1 60376.354867158 2024-03-07T08:31:00.522489+00:00 19994330.290197763592 27870000.000052224845 262864330.290246278048 1 60376.354878792 2024-03-07T08:31:01.527580+00:00 19994330.290376517922 27870000.000041130930 262864330.290413945913 1 60376.354890310 2024-03-07T08:31:02.522807+00:00 19994330.290020968765 27870000.000104866922 262864330.290122151375 1 60376.354901921 2024-03-07T08:31:03.525932+00:00 19994330.290269754827 27870000.000018045306 262864330.290284126997 1 60376.354913499 2024-03-07T08:31:04.526316+00:00 19994330.290189497173 27869999.999929625541 262864330.290115445852 1 60376.354925052 2024-03-07T08:31:05.524529+00:00 19994330.290173832327 27870000.000282783061 262864330.290452927351 1 60376.354936611 2024-03-07T08:31:06.523171+00:00 19994330.290104176849 27870000.000277765095 262864330.290378242731 1 60376.354948178 2024-03-07T08:31:07.522618+00:00 19994330.290115077049 27869999.999468434602 262864330.289579838514 1 60376.354959722 2024-03-07T08:31:08.519969+00:00 19994330.289924997836 27869999.999926578254 262864330.289847880602 1 60376.354971343 2024-03-07T08:31:09.523995+00:00 19994330.290420886129 27870000.000542983413 262864330.290960192680 1 60376.354982914 2024-03-07T08:31:10.523812+00:00 19994330.290264308453 27870000.000025380403 262864330.290286004543 1 60376.354994547 2024-03-07T08:31:11.528849+00:00 19994330.290032092482 27869999.999903086573 262864330.289931476116 1 60376.355006059 2024-03-07T08:31:12.523499+00:00 19994330.290363632143 27869999.999882418662 262864330.290242373943 1 60376.355017658 2024-03-07T08:31:13.525702+00:00 19994330.290438678116 27869999.999953657389 262864330.290388643742 1 60376.355029356 2024-03-07T08:31:14.536345+00:00 19994330.290049891919 27870000.000356957316 262864330.290403157473 1 60376.355040802 2024-03-07T08:31:15.525271+00:00 19994330.290109235793 27870000.000184882432 262864330.290290445089 1 60376.355052419 2024-03-07T08:31:16.529015+00:00 19994330.290313970298 27870000.000125944614 262864330.290436208248 1 60376.355064102 2024-03-07T08:31:17.538475+00:00 19994330.289837822318 27869999.999639596790 262864330.289473712444 1 60376.355075596 2024-03-07T08:31:18.531490+00:00 19994330.290170226246 27869999.999925460666 262864330.290091991425 1 60376.355087093 2024-03-07T08:31:19.524798+00:00 19994330.290208708495 27870000.000190366060 262864330.290395379066 1 60376.355098846 2024-03-07T08:31:20.540286+00:00 19994330.290043693036 27869999.999971117824 262864330.290011107922 1 60376.355110284 2024-03-07T08:31:21.528566+00:00 19994330.290301669389 27869999.999518301338 262864330.289816290140 1 60376.355122022 2024-03-07T08:31:22.542678+00:00 19994330.290115512908 27869999.999824821949 262864330.289936631918 1 60376.355133516 2024-03-07T08:31:23.535746+00:00 19994330.290477037430 27870000.000425983220 262864330.290899336338 1 60376.355145011 2024-03-07T08:31:24.528950+00:00 19994330.290095858276 27870000.000386014581 262864330.290478169918 1 60376.355156622 2024-03-07T08:31:25.532132+00:00 19994330.290271822363 27870000.000323820859 262864330.290591955185 1 60376.355168219 2024-03-07T08:31:26.534099+00:00 19994330.290328025818 27870000.000168155879 262864330.290492475033 1 60376.355179676 2024-03-07T08:31:27.524041+00:00 19994330.290074165910 27869999.999759089202 262864330.289829552174 1 60376.355191339 2024-03-07T08:31:28.531705+00:00 19994330.290121648461 27869999.999975807965 262864330.290093749762 1 60376.355203066 2024-03-07T08:31:29.544895+00:00 19994330.290128849447 27870000.000532113016 262864330.290657281876 1 60376.355214393 2024-03-07T08:31:30.523568+00:00 19994330.290381342173 27869999.999713916332 262864330.290091574192 1 60376.355226114 2024-03-07T08:31:31.536250+00:00 19994330.290018420666 27869999.999689966440 262864330.289704680443 1 60376.355237602 2024-03-07T08:31:32.528832+00:00 19994330.290273297578 27870000.000347658992 262864330.290617287159 1 60376.355249316 2024-03-07T08:31:33.540910+00:00 19994330.290165152401 27870000.000263798982 262864330.290425270796 1 60376.355260711 2024-03-07T08:31:34.525463+00:00 19994330.290033876896 27869999.999941755086 262864330.289971947670 1 60376.355272362 2024-03-07T08:31:35.532115+00:00 19994330.290292285383 27869999.999980926514 262864330.290269523859 1 60376.355283985 2024-03-07T08:31:36.536310+00:00 19994330.290196560323 27869999.999984409660 262864330.290177285671 1 60376.355295713 2024-03-07T08:31:37.549618+00:00 19994330.290423348546 27869999.999920483679 262864330.290340125561 1 60376.355307069 2024-03-07T08:31:38.530783+00:00 19994330.290011584759 27869999.999955970794 262864330.289963871241 1 60376.355318670 2024-03-07T08:31:39.533112+00:00 19994330.290134869516 27870000.000055260956 262864330.290186434984 1 60376.355330296 2024-03-07T08:31:40.537614+00:00 19994330.290330387652 27869999.999898467213 262864330.290225148201 1 60376.355341723 2024-03-07T08:31:41.524850+00:00 19994330.290350351483 27869999.999995764345 262864330.290342420340 1 60376.355353459 2024-03-07T08:31:42.538884+00:00 19994330.289801239967 27869999.999951440841 262864330.289748996496 1 60376.355364979 2024-03-07T08:31:43.534156+00:00 19994330.290373794734 27869999.999993763864 262864330.290363878012 1 60376.355376742 2024-03-07T08:31:44.550536+00:00 19994330.289925601333 27870000.000002969056 262864330.289924889803 1 60376.355388179 2024-03-07T08:31:45.538650+00:00 19994330.290659464896 27869999.999958816916 262864330.290614575148 1 60376.355399632 2024-03-07T08:31:46.528234+00:00 19994330.290105506778 27870000.000039439648 262864330.290141224861 1 60376.355411113 2024-03-07T08:31:47.520164+00:00 19994330.290096063167 27870000.000076536089 262864330.290168911219 1 60376.355422934 2024-03-07T08:31:48.541461+00:00 19994330.290019374341 27870000.000059667975 262864330.290075331926 1 60376.355434400 2024-03-07T08:31:49.532187+00:00 19994330.290321111679 27870000.000167328864 262864330.290484756231 1 60376.355445869 2024-03-07T08:31:50.523051+00:00 19994330.290043637156 27869999.999953430146 262864330.289993345737 1 60376.355457423 2024-03-07T08:31:51.521345+00:00 19994330.290145199746 27869999.999818857759 262864330.289960354567 1 60376.355469164 2024-03-07T08:31:52.535759+00:00 19994330.290312856436 27869999.999903660268 262864330.290212810040 1 60376.355480630 2024-03-07T08:31:53.526406+00:00 19994330.289963793010 27869999.999497860670 262864330.289457947016 1 60376.355492202 2024-03-07T08:31:54.526242+00:00 19994330.290365003049 27869999.999829821289 262864330.290191143751 1 60376.355503752 2024-03-07T08:31:55.524152+00:00 19994330.289966776967 27869999.999907970428 262864330.289871037006 1 60376.355515477 2024-03-07T08:31:56.537227+00:00 19994330.290219057351 27869999.999611735344 262864330.289827108383 1 60376.355527006 2024-03-07T08:31:57.533290+00:00 19994330.290176805109 27869999.999958977103 262864330.290132105350 1 60376.355538664 2024-03-07T08:31:58.540558+00:00 19994330.290222529322 27870000.000125251710 262864330.290344089270 1 60376.355550141 2024-03-07T08:31:59.532165+00:00 19994330.290092740208 27870000.000114969909 262864330.290204018354 1 60376.355561886 2024-03-07T08:32:00.546972+00:00 19994330.290051531047 27870000.000009004027 262864330.290056824684 1 60376.355573202 2024-03-07T08:32:01.524705+00:00 19994330.290219563991 27869999.999966379255 262864330.290182262659 1 60376.355584868 2024-03-07T08:32:02.532639+00:00 19994330.290234986693 27869999.999748066068 262864330.289979338646 1 60376.355596400 2024-03-07T08:32:03.528942+00:00 19994330.290520444512 27869999.999928131700 262864330.290444850922 1 60376.355608019 2024-03-07T08:32:04.532862+00:00 19994330.290193844587 27870000.000064458698 262864330.290254622698 1 60376.355619608 2024-03-07T08:32:05.534115+00:00 19994330.290023855865 27869999.999449264258 262864330.289469420910 1 60376.355631096 2024-03-07T08:32:06.526711+00:00 19994330.290383789688 27870000.000054843724 262864330.290434926748 1 60376.355642758 2024-03-07T08:32:07.534290+00:00 19994330.289897739887 27870000.000363733619 262864330.290257781744 1 60376.355654287 2024-03-07T08:32:08.530433+00:00 19994330.290447749197 27870000.000123985112 262864330.290568023920 1 60376.355665863 2024-03-07T08:32:09.530537+00:00 19994330.290098790079 27870000.000368814915 262864330.290463894606 1 60376.355677380 2024-03-07T08:32:10.525631+00:00 19994330.290134351701 27870000.000637896359 262864330.290768533945 1 60376.355689024 2024-03-07T08:32:11.531633+00:00 19994330.290344294161 27870000.000165458769 262864330.290506064892 1 60376.355700573 2024-03-07T08:32:12.529497+00:00 19994330.289836805314 27870000.000006783754 262864330.289839893579 1 60376.355712101 2024-03-07T08:32:13.525525+00:00 19994330.290298581123 27870000.000018071383 262864330.290312945843 1 60376.355723774 2024-03-07T08:32:14.534068+00:00 19994330.290380921215 27869999.999619115144 262864330.289996355772 1 60376.355735212 2024-03-07T08:32:15.522274+00:00 19994330.289867289364 27870000.000925064087 262864330.290788650513 1 60376.355746818 2024-03-07T08:32:16.525056+00:00 19994330.290364556015 27869999.999539822340 262864330.289900690317 1 60376.355758348 2024-03-07T08:32:17.521272+00:00 19994330.290257759392 27869999.999188885093 262864330.289442956448 1 60376.355769962 2024-03-07T08:32:18.524687+00:00 19994330.290438085794 27869999.999923150986 262864330.290357530117 1 60376.355781534 2024-03-07T08:32:19.524543+00:00 19994330.289840534329 27870000.001199427992 262864330.291036248207 1 60376.355793088 2024-03-07T08:32:20.522773+00:00 19994330.290105253458 27869999.999467890710 262864330.289569437504 1 60376.355804647 2024-03-07T08:32:21.521491+00:00 19994330.290240611881 27870000.000009462237 262864330.290246397257 1 60376.355816236 2024-03-07T08:32:22.522783+00:00 19994330.290289156139 27869999.999887011945 262864330.290172487497 1 60376.355827805 2024-03-07T08:32:23.522355+00:00 19994330.290175445378 27870000.000155624002 262864330.290327370167 1 60376.355839438 2024-03-07T08:32:24.527478+00:00 19994330.290316488594 27869999.999866504222 262864330.290179312229 1 60376.355850947 2024-03-07T08:32:25.521802+00:00 19994330.290244657546 27870000.000328563154 262864330.290569543839 1 60376.355862523 2024-03-07T08:32:26.522044+00:00 19994330.290611922741 27870000.000142365694 262864330.290750592947 1 60376.355874098 2024-03-07T08:32:27.522038+00:00 19994330.290331300348 27869999.999965749681 262864330.290293365717 1 60376.355885667 2024-03-07T08:32:28.521631+00:00 19994330.290190164000 27869999.999989613891 262864330.290176093578 1 60376.355897252 2024-03-07T08:32:29.522618+00:00 19994330.290143430233 27870000.000025752932 262864330.290165483952 1 60376.355908841 2024-03-07T08:32:30.523901+00:00 19994330.289892710745 27870000.000278037041 262864330.290167033672 1 60376.355920477 2024-03-07T08:32:31.529246+00:00 19994330.290287241340 27869999.999773930758 262864330.290057480335 1 60376.355931993 2024-03-07T08:32:32.524184+00:00 19994330.290197689086 27869999.999608632177 262864330.289802640676 1 60376.355943581 2024-03-07T08:32:33.525377+00:00 19994330.290293090045 27870000.000369869173 262864330.290659278631 1 60376.355955166 2024-03-07T08:32:34.526365+00:00 19994330.290213443339 27869999.999810356647 262864330.290020108223 1 60376.355966707 2024-03-07T08:32:35.523457+00:00 19994330.290291946381 27869999.999852802604 262864330.290141046047 1 60376.355978267 2024-03-07T08:32:36.522241+00:00 19994330.290030989796 27870000.000035729259 262864330.290063023567 1 60376.355989859 2024-03-07T08:32:37.523750+00:00 19994330.290093567222 27869999.999571122229 262864330.289660990238 1 60376.356001412 2024-03-07T08:32:38.521975+00:00 19994330.290130671114 27869999.999770816416 262864330.289897799492 1 60376.356013019 2024-03-07T08:32:39.524790+00:00 19994330.290243007243 27869999.999526452273 262864330.289765745401 1 60376.356024561 2024-03-07T08:32:40.522024+00:00 19994330.290242221206 27870000.000130280852 262864330.290368825197 1 60376.356036137 2024-03-07T08:32:41.522275+00:00 19994330.290151081979 27869999.999740354717 262864330.289887756109 1 60376.356047729 2024-03-07T08:32:42.523735+00:00 19994330.289962042123 27870000.000180941075 262864330.290139287710 1 60376.356059276 2024-03-07T08:32:43.521469+00:00 19994330.290274761617 27870000.000197499990 262864330.290468573570 1 60376.356070866 2024-03-07T08:32:44.522795+00:00 19994330.290313709527 27869999.999999824911 262864330.290309846401 1 60376.356082447 2024-03-07T08:32:45.523443+00:00 19994330.289936680347 27869999.999938163906 262864330.289871156216 1 60376.356094110 2024-03-07T08:32:46.531125+00:00 19994330.290384758264 27869999.999997168779 262864330.290378242731 1 60376.356105695 2024-03-07T08:32:47.531994+00:00 19994330.290344264358 27869999.999993082136 262864330.290333658457 1 60376.356117260 2024-03-07T08:32:48.531248+00:00 19994330.290088899434 27869999.999994225800 262864330.290079414845 1 60376.356128821 2024-03-07T08:32:49.530099+00:00 19994330.290181189775 27869999.999984107912 262864330.290161609650 1 60376.356140388 2024-03-07T08:32:50.529539+00:00 19994330.290301289409 27870000.000130433589 262864330.290428042412 1 60376.356152116 2024-03-07T08:32:51.542828+00:00 19994330.290265392512 27869999.999919448048 262864330.290181130171 1 60376.356163566 2024-03-07T08:32:52.532102+00:00 19994330.290089838207 27869999.999522887170 262864330.289609044790 1 60376.356175246 2024-03-07T08:32:53.541247+00:00 19994330.290479965508 27870000.000041369349 262864330.290517628193 1 60376.356186695 2024-03-07T08:32:54.530441+00:00 19994330.289946231991 27870000.000030279160 262864330.289972811937 1 60376.356198322 2024-03-07T08:32:55.535053+00:00 19994330.290163230151 27869999.999848030508 262864330.290007561445 1 60376.356209860 2024-03-07T08:32:56.531865+00:00 19994330.290145721287 27870000.000635139644 262864330.290777176619 1 60376.356221451 2024-03-07T08:32:57.533407+00:00 19994330.290131133050 27869999.999598901719 262864330.289726316929 1 60376.356232950 2024-03-07T08:32:58.526876+00:00 19994330.290054649115 27870000.000176828355 262864330.290227770805 1 60376.356244556 2024-03-07T08:32:59.529654+00:00 19994330.290117841214 27869999.999762542546 262864330.289876669645 1 60376.356256097 2024-03-07T08:33:00.526724+00:00 19994330.290264338255 27869999.999718297273 262864330.289978951216 1 60376.356267943 2024-03-07T08:33:01.550266+00:00 19994330.289977539331 27870000.000243693590 262864330.290217548609 1 60376.356279226 2024-03-07T08:33:02.525147+00:00 19994330.290449071676 27870000.000073179603 262864330.290518581867 1 60376.356290764 2024-03-07T08:33:03.521986+00:00 19994330.289932932705 27870000.000170528889 262864330.290099769831 1 60376.356302387 2024-03-07T08:33:04.526204+00:00 19994330.290203861892 27870000.000398747623 262864330.290598928928 1 60376.356313978 2024-03-07T08:33:05.527734+00:00 19994330.290193315595 27869999.999714761972 262864330.289904385805 1 60376.356325471 2024-03-07T08:33:06.520727+00:00 19994330.290003810078 27870000.000237662345 262864330.290237784386 1 60376.356337052 2024-03-07T08:33:07.521267+00:00 19994330.290387358516 27869999.999862335622 262864330.290246009827 1 60376.356348623 2024-03-07T08:33:08.521019+00:00 19994330.290334016085 27869999.999966189265 262864330.290296524763 1 60376.356360217 2024-03-07T08:33:09.522749+00:00 19994330.290042392910 27870000.000101715326 262864330.290140420198 1 60376.356371782 2024-03-07T08:33:10.521935+00:00 19994330.290266957134 27869999.999730534852 262864330.289993792772 1 60376.356383388 2024-03-07T08:33:11.524730+00:00 19994330.289940923452 27869999.999669384211 262864330.289606601000 1 60376.356394933 2024-03-07T08:33:12.522172+00:00 19994330.290354292840 27869999.999599520117 262864330.289950102568 1 60376.356406570 2024-03-07T08:33:13.527671+00:00 19994330.290053699166 27869999.999810542911 262864330.289860546589 1 60376.356418155 2024-03-07T08:33:14.528609+00:00 19994330.290137737989 27870000.000163123012 262864330.290297180414 1 60376.356429689 2024-03-07T08:33:15.525098+00:00 19994330.290300391614 27869999.999507937580 262864330.289804637432 1 60376.356441269 2024-03-07T08:33:16.525616+00:00 19994330.290154434741 27870000.000468406826 262864330.290619134903 1 60376.356452903 2024-03-07T08:33:17.530831+00:00 19994330.290037434548 27869999.999527651817 262864330.289561390877 1 60376.356464485 2024-03-07T08:33:18.531492+00:00 19994330.290268268436 27870000.000317279249 262864330.290581852198 1 60376.356475961 2024-03-07T08:33:19.523033+00:00 19994330.290488235652 27869999.999930381775 262864330.290414929390 1 60376.356487567 2024-03-07T08:33:20.525807+00:00 19994330.290110100061 27869999.999976374209 262864330.290082782507 1 60376.356499246 2024-03-07T08:33:21.534868+00:00 19994330.290131885558 27870000.000453822315 262864330.290582031012 1 60376.356510795 2024-03-07T08:33:22.532663+00:00 19994330.290118478239 27869999.999701697379 262864330.289816498756 1 60376.356522352 2024-03-07T08:33:23.531215+00:00 19994330.290296971798 27870000.000003699213 262864330.290296971798 1 60376.356533872 2024-03-07T08:33:24.526548+00:00 19994330.290544398129 27870000.000167306513 262864330.290708005428 1 60376.356545520 2024-03-07T08:33:25.532958+00:00 19994330.290022697300 27869999.999530591071 262864330.289549589157 1 60376.356557059 2024-03-07T08:33:26.529931+00:00 19994330.289809975773 27870000.000015400350 262864330.289821684361 1 60376.356568666 2024-03-07T08:33:27.532712+00:00 19994330.290401555598 27870000.000080160797 262864330.290478020906 1 60376.356580463 2024-03-07T08:33:28.552010+00:00 19994330.290156405419 27870000.000202696770 262864330.290355384350 1 60376.356591701 2024-03-07T08:33:29.522934+00:00 19994330.290216475725 27869999.999762546271 262864330.289975315332 1 60376.356603338 2024-03-07T08:33:30.528409+00:00 19994330.290088787675 27870000.000558502972 262864330.290643572807 1 60376.356614935 2024-03-07T08:33:31.530405+00:00 19994330.290254104882 27869999.999186076224 262864330.289436489344 1 60376.356626566 2024-03-07T08:33:32.535250+00:00 19994330.290428068489 27870000.000327471644 262864330.290751844645 1 60376.356638099 2024-03-07T08:33:33.531706+00:00 19994330.289986733347 27869999.999822717160 262864330.289805740118 1 60376.356650124 2024-03-07T08:33:34.570743+00:00 19994330.290312960744 27870000.000264875591 262864330.290574133396 1 60376.356661370 2024-03-07T08:33:35.542317+00:00 19994330.290049415082 27870000.000411778688 262864330.290457487106 1 60376.356672711 2024-03-07T08:33:36.522238+00:00 19994330.290317397565 27869999.999846119434 262864330.290159821510 1 60376.356684455 2024-03-07T08:33:37.536910+00:00 19994330.290142621845 27869999.999455302954 262864330.289594233036 1 60376.356695975 2024-03-07T08:33:38.532253+00:00 19994330.290067344904 27869999.999809175730 262864330.289872825146 1 60376.356707440 2024-03-07T08:33:39.522776+00:00 19994330.290185891092 27870000.000155296177 262864330.290337502956 1 60376.356719017 2024-03-07T08:33:40.523086+00:00 19994330.290101259947 27870000.000196091831 262864330.290293663740 1 60376.356730836 2024-03-07T08:33:41.544183+00:00 19994330.290081284940 27870000.000246684998 262864330.290324270725 1 60376.356742370 2024-03-07T08:33:42.540763+00:00 19994330.290182434022 27870000.000013299286 262864330.290192037821 1 60376.356753911 2024-03-07T08:33:43.537941+00:00 19994330.290619201958 27869999.999921664596 262864330.290537178516 1 60376.356765313 2024-03-07T08:33:44.523043+00:00 19994330.290180042386 27870000.000108934939 262864330.290285289288 1 60376.356776953 2024-03-07T08:33:45.528694+00:00 19994330.290267385542 27870000.000153269619 262864330.290416955948 1 60376.356788476 2024-03-07T08:33:46.524286+00:00 19994330.290022160858 27869999.999859742820 262864330.289878219366 1 60376.356800060 2024-03-07T08:33:47.525197+00:00 19994330.290378559381 27870000.000048443675 262864330.290423333645 1 60376.356811713 2024-03-07T08:33:48.532033+00:00 19994330.290157668293 27869999.999797627330 262864330.289951622486 1 60376.356823492 2024-03-07T08:33:49.549680+00:00 19994330.290334016085 27869999.999947372824 262864330.290277689695 1 60376.356835043 2024-03-07T08:33:50.547727+00:00 19994330.290257222950 27869999.999980505556 262864330.290234029293 1 60376.356846415 2024-03-07T08:33:51.530243+00:00 19994330.290143411607 27870000.000150859356 262864330.290290564299 1 60376.356857913 2024-03-07T08:33:52.523647+00:00 19994330.290256291628 27869999.999880790710 262864330.290133386850 1 60376.356869571 2024-03-07T08:33:53.530909+00:00 19994330.290207229555 27869999.999542977661 262864330.289746522903 1 60376.356881591 2024-03-07T08:33:54.569450+00:00 19994330.290056403726 27870000.000259410590 262864330.290312111378 1 60376.356892786 2024-03-07T08:33:55.536707+00:00 19994330.290177922696 27869999.999395947903 262864330.289570152760 1 60376.356904216 2024-03-07T08:33:56.524235+00:00 19994330.290397997946 27869999.999899566174 262864330.290293872356 1 60376.356915826 2024-03-07T08:33:57.527322+00:00 19994330.290130633861 27869999.999794784933 262864330.289921730757 1 60376.356927461 2024-03-07T08:33:58.532604+00:00 19994330.290255397558 27870000.000624984503 262864330.290876686573 1 60376.356939090 2024-03-07T08:33:59.537411+00:00 19994330.289913568646 27869999.999982681125 262864330.289892554283 1 60376.356950560 2024-03-07T08:34:00.528404+00:00 19994330.290152192116 27869999.999799553305 262864330.289948046207 1 60376.356962337 2024-03-07T08:34:01.545891+00:00 19994330.290085792542 27869999.999982830137 262864330.290064930916 1 60376.356973785 2024-03-07T08:34:02.535057+00:00 19994330.290336668491 27870000.000094465911 262864330.290427446365 1 60376.356985248 2024-03-07T08:34:03.525416+00:00 19994330.290053103119 27870000.000113252550 262864330.290162652731 1 60376.356996892 2024-03-07T08:34:04.531525+00:00 19994330.290124773979 27869999.999913558364 262864330.290034651756 1 60376.357008450 2024-03-07T08:34:05.530038+00:00 19994330.290084090084 27869999.999549251050 262864330.289629638195 1 60376.357019950 2024-03-07T08:34:06.523642+00:00 19994330.290253616869 27870000.000082053244 262864330.290331959724 1 60376.357031525 2024-03-07T08:34:07.523716+00:00 19994330.290132809430 27870000.000093799084 262864330.290222913027 1 60376.357043146 2024-03-07T08:34:08.527830+00:00 19994330.290082957596 27869999.999766666442 262864330.289845943451 1 60376.357054749 2024-03-07T08:34:09.530302+00:00 19994330.290184184909 27870000.000011388212 262864330.290191888809 1 60376.357066251 2024-03-07T08:34:10.524081+00:00 19994330.290099952370 27869999.999947108328 262864330.290043354034 1 60376.357077899 2024-03-07T08:34:11.530527+00:00 19994330.290337264538 27870000.000030804425 262864330.290364384651 1 60376.357089393 2024-03-07T08:34:12.523569+00:00 19994330.290308482945 27870000.000611413270 262864330.290916204453 1 60376.357101041 2024-03-07T08:34:13.529914+00:00 19994330.290330391377 27869999.999646414071 262864330.289973109961 1 60376.357112672 2024-03-07T08:34:14.534847+00:00 19994330.290107231587 27870000.000486370176 262864330.290589898825 1 60376.357124167 2024-03-07T08:34:15.528022+00:00 19994330.290024444461 27869999.999723371118 262864330.289744138718 1 60376.357135725 2024-03-07T08:34:16.526604+00:00 19994330.290399413556 27870000.000177785754 262864330.290573507547 1 60376.357147238 2024-03-07T08:34:17.521385+00:00 19994330.290419068187 27870000.000019531697 262864330.290434896946 1 60376.357158818 2024-03-07T08:34:18.521919+00:00 19994330.289920877665 27870000.000022597611 262864330.289939761162 1 60376.357170423 2024-03-07T08:34:19.524493+00:00 19994330.290228258818 27870000.000001288950 262864330.290225833654 1 60376.357182035 2024-03-07T08:34:20.527819+00:00 19994330.290134884417 27869999.999863825738 262864330.289995014668 1 60376.357193540 2024-03-07T08:34:21.521874+00:00 19994330.290214303881 27870000.000129651278 262864330.290340244770 1 60376.357205118 2024-03-07T08:34:22.522184+00:00 19994330.290251087397 27869999.999987944961 262864330.290235340595 1 60376.357216787 2024-03-07T08:34:23.530353+00:00 19994330.289975505322 27870000.000056911260 262864330.290028721094 1 60376.357228341 2024-03-07T08:34:24.528670+00:00 19994330.290278952569 27870000.000024035573 262864330.290299266577 1 60376.357239854 2024-03-07T08:34:25.523382+00:00 19994330.290310177952 27870000.000002484769 262864330.290308952332 1 60376.357251560 2024-03-07T08:34:26.534808+00:00 19994330.290318086743 27869999.999990426004 262864330.290304839611 1 60376.357262990 2024-03-07T08:34:27.522363+00:00 19994330.290281180292 27869999.999602299184 262864330.289879769087 1 60376.357274588 2024-03-07T08:34:28.524395+00:00 19994330.290167536587 27870000.000007688999 262864330.290171533823 1 60376.357286233 2024-03-07T08:34:29.530465+00:00 19994330.290158294141 27869999.999837357551 262864330.289991974831 1 60376.357297698 2024-03-07T08:34:30.521119+00:00 19994330.289941798896 27869999.999818082899 262864330.289756178856 1 60376.357309307 2024-03-07T08:34:31.524072+00:00 19994330.290143422782 27869999.999971818179 262864330.290111541748 1 60376.357320907 2024-03-07T08:34:32.526344+00:00 19994330.289812915027 27870000.000044442713 262864330.289853662252 1 60376.357332439 2024-03-07T08:34:33.522717+00:00 19994330.290408413857 27870000.000320434570 262864330.290725141764 1 60376.357343993 2024-03-07T08:34:34.520967+00:00 19994330.290321685374 27869999.999768871814 262864330.290086865425 1 60376.357355574 2024-03-07T08:34:35.521606+00:00 19994330.290096864104 27870000.000133194029 262864330.290226340294 1 60376.357367253 2024-03-07T08:34:36.530656+00:00 19994330.290046345443 27870000.000018481165 262864330.290061116219 1 60376.357378723 2024-03-07T08:34:37.521688+00:00 19994330.290146771818 27869999.999913800508 262864330.290056884289 1 60376.357390296 2024-03-07T08:34:38.521551+00:00 19994330.290469896048 27869999.999851118773 262864330.290317296982 1 60376.357401906 2024-03-07T08:34:39.524655+00:00 19994330.290223110467 27869999.999987065792 262864330.290206491947 1 60376.357413465 2024-03-07T08:34:40.523407+00:00 19994330.290165714920 27870000.000043388456 262864330.290205419064 1 60376.357425008 2024-03-07T08:34:41.520667+00:00 19994330.290186744183 27870000.000248178840 262864330.290431231260 1 60376.357436634 2024-03-07T08:34:42.525186+00:00 19994330.290182627738 27869999.999846134335 262864330.290025055408 1 60376.357448181 2024-03-07T08:34:43.522829+00:00 19994330.290284484625 27869999.999577365816 262864330.289858162403 1 60376.357459823 2024-03-07T08:34:44.528716+00:00 19994330.290034264326 27870000.000579070300 262864330.290609627962 1 60376.357471348 2024-03-07T08:34:45.524464+00:00 19994330.290310949087 27870000.000166852027 262864330.290474116802 1 60376.357482960 2024-03-07T08:34:46.527802+00:00 19994330.290101308376 27869999.999841161072 262864330.289938777685 1 60376.357494567 2024-03-07T08:34:47.530560+00:00 19994330.289981666952 27869999.999863103032 262864330.289841055870 1 60376.357506203 2024-03-07T08:34:48.535906+00:00 19994330.290305379778 27869999.999999281019 262864330.290300965309 1 60376.357517795 2024-03-07T08:34:49.537452+00:00 19994330.290038909763 27870000.000003263354 262864330.290038496256 1 60376.357529433 2024-03-07T08:34:50.543028+00:00 19994330.290232233703 27870000.000077709556 262864330.290306270123 1 60376.357540923 2024-03-07T08:34:51.535763+00:00 19994330.290294755250 27869999.999995704740 262864330.290286779404 1 60376.357552383 2024-03-07T08:34:52.525853+00:00 19994330.290375273675 27870000.000065162778 262864330.290436714888 1 60376.357564067 2024-03-07T08:34:53.535362+00:00 19994330.289848443121 27869999.999921340495 262864330.289766103029 1 60376.357575682 2024-03-07T08:34:54.538939+00:00 19994330.290238935500 27870000.000071171671 262864330.290306419134 1 60376.357587075 2024-03-07T08:34:55.523258+00:00 19994330.290030356497 27869999.999944824725 262864330.289971500635 1 60376.357598764 2024-03-07T08:34:56.533235+00:00 19994330.290451429784 27869999.999827492982 262864330.290275245905 1 60376.357610234 2024-03-07T08:34:57.524212+00:00 19994330.290088593960 27870000.000042807311 262864330.290127694607 1 60376.357621907 2024-03-07T08:34:58.532763+00:00 19994330.290051251650 27869999.999882698059 262864330.289930254221 1 60376.357633383 2024-03-07T08:34:59.524241+00:00 19994330.290019210428 27869999.999947480857 262864330.289963006973 1 60376.357644917 2024-03-07T08:35:00.520801+00:00 19994330.290328744799 27869999.999906513840 262864330.290231555700 1 60376.357656562 2024-03-07T08:35:01.526942+00:00 19994330.289929095656 27870000.000358585268 262864330.290283977985 1 60376.357668207 2024-03-07T08:35:02.533044+00:00 19994330.290390562266 27869999.999403122813 262864330.289789974689 1 60376.357679755 2024-03-07T08:35:03.530828+00:00 19994330.290298037231 27870000.000557679683 262864330.290852040052 1 60376.357691284 2024-03-07T08:35:04.526981+00:00 19994330.290231760591 27870000.000214908272 262864330.290442973375 1 60376.357702914 2024-03-07T08:35:05.531795+00:00 19994330.290027562529 27870000.000134464353 262864330.290158331394 1 60376.357714481 2024-03-07T08:35:06.531173+00:00 19994330.290251031518 27870000.000072330236 262864330.290319681168 1 60376.357726011 2024-03-07T08:35:07.527395+00:00 19994330.290269076824 27869999.999703343958 262864330.289968729019 1 60376.357737592 2024-03-07T08:35:08.527986+00:00 19994330.290266092867 27870000.000106241554 262864330.290368646383 1 60376.357749135 2024-03-07T08:35:09.525282+00:00 19994330.290373228490 27869999.999796181917 262864330.290165722370 1 60376.357760748 2024-03-07T08:35:10.528630+00:00 19994330.290275976062 27869999.999905139208 262864330.290177404881 1 60376.357772301 2024-03-07T08:35:11.526782+00:00 19994330.290132351220 27869999.999939206988 262864330.290067851543 1 60376.357783909 2024-03-07T08:35:12.529749+00:00 19994330.290299758315 27869999.999974083155 262864330.290270149708 1 60376.357795476 2024-03-07T08:35:13.529091+00:00 19994330.290235098451 27869999.999938387424 262864330.290169805288 1 60376.357806989 2024-03-07T08:35:14.523826+00:00 19994330.290360059589 27870000.000411782414 262864330.290768146515 1 60376.357818546 2024-03-07T08:35:15.522357+00:00 19994330.289905346930 27869999.999582488090 262864330.289484143257 1 60376.357830143 2024-03-07T08:35:16.524359+00:00 19994330.290421504527 27870000.000023189932 262864330.290441006422 1 60376.357841779 2024-03-07T08:35:17.529749+00:00 19994330.289887640625 27870000.000044513494 262864330.289928466082 1 60376.357853341 2024-03-07T08:35:18.528633+00:00 19994330.290133129805 27870000.000032160431 262864330.290161579847 1 60376.357864858 2024-03-07T08:35:19.523738+00:00 19994330.290295589715 27870000.000025272369 262864330.290317177773 1 60376.357876490 2024-03-07T08:35:20.528716+00:00 19994330.289939459413 27869999.999994345009 262864330.289930105209 1 60376.357888077 2024-03-07T08:35:21.529845+00:00 19994330.290151085705 27869999.999999765307 262864330.290147155523 1 60376.357899563 2024-03-07T08:35:22.522247+00:00 19994330.290020704269 27870000.000097628683 262864330.290114641190 1 60376.357911134 2024-03-07T08:35:23.521988+00:00 19994330.290508054197 27870000.000124003738 262864330.290628373623 1 60376.357922733 2024-03-07T08:35:24.524158+00:00 19994330.289796959609 27869999.999999638647 262864330.289792895317 1 60376.357934292 2024-03-07T08:35:25.522819+00:00 19994330.290322698653 27869999.999963678420 262864330.290282666683 1 60376.357945865 2024-03-07T08:35:26.522778+00:00 19994330.290413841605 27869999.999986350536 262864330.290396511555 1 60376.357957478 2024-03-07T08:35:27.526060+00:00 19994330.290142394602 27869999.999969191849 262864330.290107876062 1 60376.357968989 2024-03-07T08:35:28.520666+00:00 19994330.290136050433 27869999.999978411943 262864330.290110766888 1 60376.357980622 2024-03-07T08:35:29.525744+00:00 19994330.290129687637 27870000.000025976449 262864330.290151983500 1 60376.357992140 2024-03-07T08:35:30.520847+00:00 19994330.290066156536 27869999.999908462167 262864330.289970904589 1 60376.358003757 2024-03-07T08:35:31.524600+00:00 19994330.290242612362 27869999.999292727560 262864330.289531648159 1 60376.358015317 2024-03-07T08:35:32.523325+00:00 19994330.290400739759 27870000.000446580350 262864330.290843635798 1 60376.358026922 2024-03-07T08:35:33.526046+00:00 19994330.290265139192 27869999.999997541308 262864330.290259003639 1 60376.358038446 2024-03-07T08:35:34.521715+00:00 19994330.289987940341 27870000.000031683594 262864330.290015935898 1 60376.358050033 2024-03-07T08:35:35.522905+00:00 19994330.290460400283 27870000.000024925917 262864330.290481626987 1 60376.358061601 2024-03-07T08:35:36.522358+00:00 19994330.290032889694 27869999.999679721892 262864330.289708912373 1 60376.358073196 2024-03-07T08:35:37.524185+00:00 19994330.290323369205 27870000.000042822212 262864330.290362507105 1 60376.358084745 2024-03-07T08:35:38.521949+00:00 19994330.290000416338 27870000.000350128859 262864330.290346831083 1 60376.358096336 2024-03-07T08:35:39.523464+00:00 19994330.290090531111 27869999.999894902110 262864330.289981752634 1 60376.358107920 2024-03-07T08:35:40.524290+00:00 19994330.290143519640 27869999.999988850206 262864330.290128678083 1 60376.358119490 2024-03-07T08:35:41.523921+00:00 19994330.290236897767 27870000.000078823417 262864330.290312021971 1 60376.358131076 2024-03-07T08:35:42.524979+00:00 19994330.290226187557 27870000.000035706908 262864330.290258198977 1 60376.358142654 2024-03-07T08:35:43.525353+00:00 19994330.290092863142 27870000.000013865530 262864330.290103018284 1 60376.358154276 2024-03-07T08:35:44.529448+00:00 19994330.290130343288 27869999.999916933477 262864330.290043592453 1 60376.358165815 2024-03-07T08:35:45.526451+00:00 19994330.290184833109 27870000.000107921660 262864330.290289044380 1 60376.358177509 2024-03-07T08:35:46.536782+00:00 19994330.290003918111 27869999.999995883554 262864330.289996117353 1 60376.358189139 2024-03-07T08:35:47.541598+00:00 19994330.290123697370 27870000.000033963472 262864330.290153980255 1 60376.358200550 2024-03-07T08:35:48.527534+00:00 19994330.290363125503 27869999.999969679862 262864330.290329128504 1 60376.358212160 2024-03-07T08:35:49.530637+00:00 19994330.290096763521 27869999.999914120883 262864330.290007174015 1 60376.358223732 2024-03-07T08:35:50.530446+00:00 19994330.290172409266 27869999.999916974455 262864330.290085673332 1 60376.358235376 2024-03-07T08:35:51.536524+00:00 19994330.290333677083 27869999.999983258545 262864330.290313243866 1 60376.358246830 2024-03-07T08:35:52.526111+00:00 19994330.289970241487 27869999.999933373183 262864330.289899915457 1 60376.358258423 2024-03-07T08:35:53.527728+00:00 19994330.290228009224 27870000.000047110021 262864330.290271431208 1 60376.358270027 2024-03-07T08:35:54.530323+00:00 19994330.290287259966 27870000.000054486096 262864330.290338039398 1 60376.358281561 2024-03-07T08:35:55.526899+00:00 19994330.290541213006 27869999.999889481813 262864330.290426999331 1 60376.358293208 2024-03-07T08:35:56.533170+00:00 19994330.289963278919 27870000.000156458467 262864330.290116041899 1 60376.358304715 2024-03-07T08:35:57.527352+00:00 19994330.290118105710 27870000.000085309148 262864330.290199697018 1 60376.358316367 2024-03-07T08:35:58.534101+00:00 19994330.290058389306 27870000.000078789890 262864330.290133476257 1 60376.358327857 2024-03-07T08:35:59.526814+00:00 19994330.290048234165 27870000.000047247857 262864330.290091782808 1 60376.358339475 2024-03-07T08:36:00.530579+00:00 19994330.290353734046 27870000.000033527613 262864330.290383577347 1 60376.358351161 2024-03-07T08:36:01.540328+00:00 19994330.290059760213 27869999.999901596457 262864330.289957642555 1 60376.358362588 2024-03-07T08:36:02.527570+00:00 19994330.290236797184 27870000.000012055039 262864330.290245145559 1 60376.358374116 2024-03-07T08:36:03.523573+00:00 19994330.290257934481 27870000.000008095056 262864330.290262341499 1 60376.358385708 2024-03-07T08:36:04.525194+00:00 19994330.290252048522 27869999.999926440418 262864330.290174812078 1 60376.358397298 2024-03-07T08:36:05.526525+00:00 19994330.290221817791 27869999.999903008342 262864330.290121138096 1 60376.358408842 2024-03-07T08:36:06.523916+00:00 19994330.290082838386 27870000.000025779009 262864330.290104925632 1 60376.358420406 2024-03-07T08:36:07.523096+00:00 19994330.290131855756 27870000.000039584935 262864330.290167748928 1 60376.358432105 2024-03-07T08:36:08.533892+00:00 19994330.290341839194 27869999.999632764608 262864330.289970934391 1 60376.358443554 2024-03-07T08:36:09.523046+00:00 19994330.290154915303 27869999.999806344509 262864330.289957553148 1 60376.358455187 2024-03-07T08:36:10.528145+00:00 19994330.290255516768 27870000.000442959368 262864330.290694773197 1 60376.358466840 2024-03-07T08:36:11.534995+00:00 19994330.289991520345 27869999.999863848090 262864330.289851695299 1 60376.358478318 2024-03-07T08:36:12.526721+00:00 19994330.290271200240 27869999.999758791178 262864330.290026277304 1 60376.358489866 2024-03-07T08:36:13.524442+00:00 19994330.290172997862 27869999.999828003347 262864330.289997309446 1 60376.358501414 2024-03-07T08:36:14.522146+00:00 19994330.290311183780 27870000.000441670418 262864330.290749162436 1 60376.358512999 2024-03-07T08:36:15.523076+00:00 19994330.289884418249 27869999.999903630465 262864330.289784342051 1 60376.358524615 2024-03-07T08:36:16.526762+00:00 19994330.290203202516 27869999.999788977206 262864330.289988487959 1 60376.358536561 2024-03-07T08:36:17.558923+00:00 19994330.290405537933 27870000.000007987022 262864330.290409833193 1 60376.358547727 2024-03-07T08:36:18.523573+00:00 19994330.290227994323 27869999.999918960035 262864330.290143251419 1 60376.358559350 2024-03-07T08:36:19.527810+00:00 19994330.290218975395 27870000.000032983720 262864330.290248274803 1 60376.358571227 2024-03-07T08:36:20.553972+00:00 19994330.290109399706 27870000.000007152557 262864330.290112853050 1 60376.358582464 2024-03-07T08:36:21.524914+00:00 19994330.289890121669 27869999.999995343387 262864330.289881765842 1 60376.358594087 2024-03-07T08:36:22.529101+00:00 19994330.290463745594 27870000.000009842217 262864330.290469884872 1 60376.358605622 2024-03-07T08:36:23.525778+00:00 19994330.290407460183 27869999.999929055572 262864330.290332823992 1 60376.358617185 2024-03-07T08:36:24.524801+00:00 19994330.290283296257 27869999.999956011772 262864330.290235608816 1 60376.358628803 2024-03-07T08:36:25.528616+00:00 19994330.290299817920 27869999.999898016453 262864330.290194153786 1 60376.358640433 2024-03-07T08:36:26.533443+00:00 19994330.290075194091 27869999.999977834523 262864330.290049314499 1 60376.358652111 2024-03-07T08:36:27.542414+00:00 19994330.290073972195 27870000.000297654420 262864330.290367931128 1 60376.358663752 2024-03-07T08:36:28.548200+00:00 19994330.290338270366 27869999.999755188823 262864330.290089786053 1 60376.358675075 2024-03-07T08:36:29.526441+00:00 19994330.289962898940 27869999.999983698130 262864330.289942890406 1 60376.358686597 2024-03-07T08:36:30.521933+00:00 19994330.290518037975 27870000.000033091754 262864330.290547430515 1 60376.358698178 2024-03-07T08:36:31.522580+00:00 19994330.289986666292 27870000.000399883837 262864330.290382862091 1 60376.358709801 2024-03-07T08:36:32.526798+00:00 19994330.290319394320 27869999.999837473035 262864330.290153145790 1 60376.358721335 2024-03-07T08:36:33.523360+00:00 19994330.290021117777 27869999.999928489327 262864330.289945900440 1 60376.358732884 2024-03-07T08:36:34.521154+00:00 19994330.290267486125 27870000.000188425183 262864330.290452212095 1 60376.358744453 2024-03-07T08:36:35.520725+00:00 19994330.290172103792 27869999.999918181449 262864330.290086597204 1 60376.358756054 2024-03-07T08:36:36.523078+00:00 19994330.290267363191 27870000.000047497451 262864330.290311157703 1 60376.358767611 2024-03-07T08:36:37.521579+00:00 19994330.290050644428 27869999.999856732786 262864330.289903700352 1 60376.358779262 2024-03-07T08:36:38.528244+00:00 19994330.290345020592 27870000.000131994486 262864330.290473312140 1 60376.358790793 2024-03-07T08:36:39.524475+00:00 19994330.290031202137 27869999.999819759279 262864330.289847254753 1 60376.358802389 2024-03-07T08:36:40.526386+00:00 19994330.290286168456 27870000.000030115247 262864330.290312588215 1 60376.358813931 2024-03-07T08:36:41.523642+00:00 19994330.290152356029 27870000.000020757318 262864330.290169417858 1 60376.358825507 2024-03-07T08:36:42.523829+00:00 19994330.290162030607 27870000.000124119222 262864330.290282458067 1 60376.358837055 2024-03-07T08:36:43.521575+00:00 19994330.290358025581 27870000.000028617680 262864330.290382951498 1 60376.358848637 2024-03-07T08:36:44.522243+00:00 19994330.290016103536 27869999.999941613525 262864330.289954036474 1 60376.358860220 2024-03-07T08:36:45.522979+00:00 19994330.290102377534 27869999.999974317849 262864330.290072977543 1 60376.358871870 2024-03-07T08:36:46.529543+00:00 19994330.290573146194 27869999.999870713800 262864330.290440171957 1 60376.358883504 2024-03-07T08:36:47.534754+00:00 19994330.290046155453 27869999.999919418246 262864330.289961874485 1 60376.358895184 2024-03-07T08:36:48.543838+00:00 19994330.290376991034 27869999.999923430383 262864330.290296733379 1 60376.358906657 2024-03-07T08:36:49.535129+00:00 19994330.290237549692 27870000.000245664269 262864330.290479511023 1 60376.358918205 2024-03-07T08:36:50.532895+00:00 19994330.290092501789 27870000.000053185970 262864330.290141999722 1 60376.358929869 2024-03-07T08:36:51.540700+00:00 19994330.290358420461 27870000.000028539449 262864330.290383279324 1 60376.358941377 2024-03-07T08:36:52.534961+00:00 19994330.290025092661 27870000.000119786710 262864330.290141165257 1 60376.358952926 2024-03-07T08:36:53.532767+00:00 19994330.290230605751 27869999.999460481107 262864330.289687395096 1 60376.358964438 2024-03-07T08:36:54.527458+00:00 19994330.290069516748 27870000.000108834356 262864330.290174663067 1 60376.358976262 2024-03-07T08:36:55.548996+00:00 19994330.290210153908 27869999.999960083514 262864330.290166556835 1 60376.358987581 2024-03-07T08:36:56.527040+00:00 19994330.290211308748 27869999.999229878187 262864330.289437502623 1 60376.358999128 2024-03-07T08:36:57.524723+00:00 19994330.290131177753 27870000.000272352248 262864330.290399849415 1 60376.359010894 2024-03-07T08:36:58.541227+00:00 19994330.290309522301 27869999.999998413026 262864330.290304243565 1 60376.359022420 2024-03-07T08:36:59.537074+00:00 19994330.290119744837 27869999.999395515770 262864330.289511561394 1 60376.359033901 2024-03-07T08:37:00.529083+00:00 19994330.290284220129 27869999.999627090991 262864330.289907604456 1 60376.359045567 2024-03-07T08:37:01.536938+00:00 19994330.290201462805 27870000.000410176814 262864330.290607929230 1 60376.359056971 2024-03-07T08:37:02.522254+00:00 19994330.290119647980 27870000.000325478613 262864330.290441423655 1 60376.359068528 2024-03-07T08:37:03.520824+00:00 19994330.290318742394 27869999.999323617667 262864330.289638638496 1 60376.359080108 2024-03-07T08:37:04.521343+00:00 19994330.290352430195 27870000.000402934849 262864330.290751665831 1 60376.359091692 2024-03-07T08:37:05.522187+00:00 19994330.289864692837 27869999.999855820090 262864330.289716809988 1 60376.359103267 2024-03-07T08:37:06.522279+00:00 19994330.290078599006 27870000.000082463026 262864330.290157377720 1 60376.359114857 2024-03-07T08:37:07.523670+00:00 19994330.290286824107 27869999.999931327999 262864330.290214478970 1 60376.359126404 2024-03-07T08:37:08.521310+00:00 19994330.290228929371 27870000.000136457384 262864330.290361702442 1 60376.359137987 2024-03-07T08:37:09.522042+00:00 19994330.290016461164 27870000.000135682523 262864330.290148466825 1 60376.359149561 2024-03-07T08:37:10.522054+00:00 19994330.290240772069 27869999.999921776354 262864330.290158838034 1 60376.359161129 2024-03-07T08:37:11.521572+00:00 19994330.290285937488 27870000.000019889325 262864330.290302127600 1 60376.359172718 2024-03-07T08:37:12.522799+00:00 19994330.290228579193 27869999.999999459833 262864330.290224343538 1 60376.359184339 2024-03-07T08:37:13.526899+00:00 19994330.290160194039 27869999.999381516129 262864330.289538025856 1 60376.359195963 2024-03-07T08:37:14.531154+00:00 19994330.290290605277 27870000.000205725431 262864330.290492624044 1 60376.359207498 2024-03-07T08:37:15.527804+00:00 19994330.290416393429 27869999.999758962542 262864330.290171653032 1 60376.359219024 2024-03-07T08:37:16.523709+00:00 19994330.290533620864 27870000.000614721328 262864330.291144669056 1 60376.359230727 2024-03-07T08:37:17.534852+00:00 19994330.290063671768 27870000.000031754375 262864330.290091753006 1 60376.359242250 2024-03-07T08:37:18.530416+00:00 19994330.289855897427 27870000.000120982528 262864330.289973199368 1 60376.359253841 2024-03-07T08:37:19.531803+00:00 19994330.290459763259 27870000.000509761274 262864330.290965825319 1 60376.359265333 2024-03-07T08:37:20.524734+00:00 19994330.290094748139 27869999.999128729105 262864330.289219796658 1 60376.359276905 2024-03-07T08:37:21.524612+00:00 19994330.290141705424 27870000.000006124377 262864330.290144145489 1 60376.359288543 2024-03-07T08:37:22.530118+00:00 19994330.290173429996 27870000.000011444092 262864330.290181189775 1 60376.359300199 2024-03-07T08:37:23.537175+00:00 19994330.290135715157 27870000.000329289585 262864330.290461301804 1 60376.359311732 2024-03-07T08:37:24.533635+00:00 19994330.290250137448 27870000.000320542604 262864330.290566980839 1 60376.359323298 2024-03-07T08:37:25.532942+00:00 19994330.289879281074 27870000.000204384327 262864330.290079981089 1 60376.359334808 2024-03-07T08:37:26.527443+00:00 19994330.290362551808 27869999.999879963696 262864330.290238797665 1 60376.359346344 2024-03-07T08:37:27.524105+00:00 19994330.290301781148 27870000.000191770494 262864330.290489852428 1 60376.359358030 2024-03-07T08:37:28.533828+00:00 19994330.289882656187 27870000.000022057444 262864330.289901018143 1 60376.359369570 2024-03-07T08:37:29.530901+00:00 19994330.290204148740 27869999.999765228480 262864330.289965659380 1 60376.359381197 2024-03-07T08:37:30.535404+00:00 19994330.290227536112 27870000.000027921051 262864330.290251761675 1 60376.359392652 2024-03-07T08:37:31.525138+00:00 19994330.290288679302 27869999.999967537820 262864330.290252536535 1 60376.359404363 2024-03-07T08:37:32.536954+00:00 19994330.290286559612 27869999.999936964363 262864330.290219843388 1 60376.359415879 2024-03-07T08:37:33.531940+00:00 19994330.290212266147 27869999.999664001167 262864330.289872586727 1 60376.359427521 2024-03-07T08:37:34.537773+00:00 19994330.290146563202 27870000.000780172646 262864330.290923029184 1 60376.359439036 2024-03-07T08:37:35.532713+00:00 19994330.290476232767 27869999.999593257904 262864330.290065795183 1 60376.359450584 2024-03-07T08:37:36.530432+00:00 19994330.290542744100 27869999.999709032476 262864330.290248095989 1 60376.359462188 2024-03-07T08:37:37.533004+00:00 19994330.290010064840 27870000.000109519809 262864330.290115892887 1 60376.359473725 2024-03-07T08:37:38.529859+00:00 19994330.290394566953 27869999.999986626208 262864330.290377497673 1 60376.359485279 2024-03-07T08:37:39.528084+00:00 19994330.290080808103 27870000.000091407448 262864330.290168523788 1 60376.359497114 2024-03-07T08:37:40.550678+00:00 19994330.290341563523 27869999.999628700316 262864330.289966553450 1 60376.359508431 2024-03-07T08:37:41.528399+00:00 19994330.290214624256 27869999.999830700457 262864330.290041625500 1 60376.359519979 2024-03-07T08:37:42.526161+00:00 19994330.290141995996 27869999.999968860298 262864330.290107160807 1 60376.359531686 2024-03-07T08:37:43.537671+00:00 19994330.290278710425 27870000.000402007252 262864330.290677011013 1 60376.359543239 2024-03-07T08:37:44.535827+00:00 19994330.290353775024 27870000.000052496791 262864330.290402591228 1 60376.359554691 2024-03-07T08:37:45.525313+00:00 19994330.290325608104 27870000.000058174133 262864330.290380090475 1 60376.359566269 2024-03-07T08:37:46.525681+00:00 19994330.290216874331 27869999.999990347773 262864330.290203511715 1 60376.359577892 2024-03-07T08:37:47.529894+00:00 19994330.290027175099 27869999.999992363155 262864330.290015846491 1 60376.359589467 2024-03-07T08:37:48.529930+00:00 19994330.290409855545 27870000.000021722168 262864330.290427893400 1 60376.359601016 2024-03-07T08:37:49.527805+00:00 19994330.289955694228 27869999.999864663929 262864330.289816677570 1 60376.359612693 2024-03-07T08:37:50.536684+00:00 19994330.290294349194 27870000.000111568719 262864330.290402233601 1 60376.359624240 2024-03-07T08:37:51.534317+00:00 19994330.290093157440 27869999.999991595745 262864330.290081053972 1 60376.359635911 2024-03-07T08:37:52.542745+00:00 19994330.290136098862 27870000.000047352165 262864330.290179759264 1 60376.359647274 2024-03-07T08:37:53.524520+00:00 19994330.290281265974 27869999.999855890870 262864330.290133446455 1 60376.359658986 2024-03-07T08:37:54.536385+00:00 19994330.290153045207 27869999.999872703105 262864330.290022075176 1 60376.359670479 2024-03-07T08:37:55.529391+00:00 19994330.290338076651 27870000.000071540475 262864330.290405899286 1 60376.359682054 2024-03-07T08:37:56.529473+00:00 19994330.290289703757 27869999.999808475375 262864330.290094494820 1 60376.359693642 2024-03-07T08:37:57.530646+00:00 19994330.290099408478 27870000.000342007726 262864330.290437728167 1 60376.359705200 2024-03-07T08:37:58.529317+00:00 19994330.289939645678 27870000.000119630247 262864330.290055572987 1 60376.359716746 2024-03-07T08:37:59.526872+00:00 19994330.290220018476 27869999.999599389732 262864330.289815723896 1 60376.359728405 2024-03-07T08:38:00.534219+00:00 19994330.290188379586 27870000.000417679548 262864330.290602356195 1 60376.359740089 2024-03-07T08:38:01.543686+00:00 19994330.290302243084 27870000.000136017799 262864330.290434569120 1 60376.359751510 2024-03-07T08:38:02.530446+00:00 19994330.290174994618 27869999.999753013253 262864330.289924293756 1 60376.359763039 2024-03-07T08:38:03.526589+00:00 19994330.290092103183 27870000.000090021640 262864330.290178447962 1 60376.359774625 2024-03-07T08:38:04.527598+00:00 19994330.290290493518 27869999.999911885709 262864330.290198683739 1 60376.359786217 2024-03-07T08:38:05.529131+00:00 19994330.290266104043 27870000.000200640410 262864330.290463030338 1 60376.359797720 2024-03-07T08:38:06.523002+00:00 19994330.290189959109 27870000.000190030783 262864330.290376275778 1 60376.359809282 2024-03-07T08:38:07.521982+00:00 19994330.290273331106 27869999.999826036394 262864330.290095686913 1 60376.359821002 2024-03-07T08:38:08.534580+00:00 19994330.290104810148 27869999.999684661627 262864330.289785772562 1 60376.359832487 2024-03-07T08:38:09.526868+00:00 19994330.290322735906 27870000.000286333263 262864330.290605366230 1 60376.359844026 2024-03-07T08:38:10.523850+00:00 19994330.290129575878 27869999.999788679183 262864330.289914548397 1 60376.359855670 2024-03-07T08:38:11.529918+00:00 19994330.290370237082 27869999.999446664006 262864330.289813190699 1 60376.359867158 2024-03-07T08:38:12.522439+00:00 19994330.290077749640 27869999.999250054359 262864330.289324104786 1 60376.359878706 2024-03-07T08:38:13.520232+00:00 19994330.290226321667 27870000.000159908086 262864330.290382534266 1 60376.359890498 2024-03-07T08:38:14.539017+00:00 19994330.290015481412 27869999.999848064035 262864330.289859861135 1 60376.359901875 2024-03-07T08:38:15.521993+00:00 19994330.290204614401 27869999.999568350613 262864330.289769262075 1 60376.359913688 2024-03-07T08:38:16.542609+00:00 19994330.289893098176 27869999.999997958541 262864330.289887368679 1 60376.359925022 2024-03-07T08:38:17.521908+00:00 19994330.290260739625 27870000.000018492341 262864330.290275514126 1 60376.359936610 2024-03-07T08:38:18.523077+00:00 19994330.290348187089 27869999.999892167747 262864330.290236651897 1 60376.359948185 2024-03-07T08:38:19.523153+00:00 19994330.290228262544 27869999.999925419688 262864330.290149986744 1 60376.359959733 2024-03-07T08:38:20.520911+00:00 19994330.290195114911 27870000.000141169876 262864330.290332585573 1 60376.359971307 2024-03-07T08:38:21.520940+00:00 19994330.290083192289 27870000.000074256212 262864330.290153771639 1 60376.359982896 2024-03-07T08:38:22.522191+00:00 19994330.290248323232 27870000.000013854355 262864330.290258497000 1 60376.359994448 2024-03-07T08:38:23.520335+00:00 19994330.289934258908 27869999.999978590757 262864330.289909154177 1 60376.360006053 2024-03-07T08:38:24.522928+00:00 19994330.290108565241 27869999.999911267310 262864330.290016144514 1 60376.360017634 2024-03-07T08:38:25.523547+00:00 19994330.290433280170 27869999.999886091799 262864330.290315687656 1 60376.360029218 2024-03-07T08:38:26.524464+00:00 19994330.290351919830 27870000.000003907830 262864330.290352135897 1 60376.360040762 2024-03-07T08:38:27.521840+00:00 19994330.290178738534 27870000.000109985471 262864330.290285021067 1 60376.360052323 2024-03-07T08:38:28.520717+00:00 19994330.290358223021 27870000.000123463571 262864330.290477991104 1 60376.360063908 2024-03-07T08:38:29.521615+00:00 19994330.290167070925 27869999.999630488455 262864330.289793848991 1 60376.360075526 2024-03-07T08:38:30.525423+00:00 19994330.290474370122 27870000.000356227160 262864330.290826916695 1 60376.360087096 2024-03-07T08:38:31.525090+00:00 19994330.290037848055 27870000.000455677509 262864330.290489822626 1 60376.360098643 2024-03-07T08:38:32.522767+00:00 19994330.289975762367 27869999.999979410321 262864330.289951473475 1 60376.360110203 2024-03-07T08:38:33.521500+00:00 19994330.290218438953 27870000.000410035253 262864330.290624767542 1 60376.360121810 2024-03-07T08:38:34.524393+00:00 19994330.289950106293 27870000.000002305955 262864330.289948701859 1 60376.360133367 2024-03-07T08:38:35.522910+00:00 19994330.290326550603 27869999.999802671373 262864330.290125548840 1 60376.360144925 2024-03-07T08:38:36.521523+00:00 19994330.290118366480 27869999.999952871352 262864330.290067553520 1 60376.360156532 2024-03-07T08:38:37.524416+00:00 19994330.290143139660 27869999.999903604388 262864330.290043056011 1 60376.360168083 2024-03-07T08:38:38.522365+00:00 19994330.290398221463 27869999.999780960381 262864330.290175467730 1 60376.360179652 2024-03-07T08:38:39.521942+00:00 19994330.289967969060 27870000.000558909029 262864330.290523171425 1 60376.360191256 2024-03-07T08:38:40.524530+00:00 19994330.290164321661 27870000.000037960708 262864330.290198594332 1 60376.360202782 2024-03-07T08:38:41.520399+00:00 19994330.290248703212 27869999.999895401299 262864330.290140390396 1 60376.360214414 2024-03-07T08:38:42.525398+00:00 19994330.290299639106 27869999.999997373670 262864330.290293335915 1 60376.360225936 2024-03-07T08:38:43.520923+00:00 19994330.290360622108 27870000.000143561512 262864330.290500491858 1 60376.360237506 2024-03-07T08:38:44.520560+00:00 19994330.289911884815 27869999.999776344746 262864330.289684534073 1 60376.360249124 2024-03-07T08:38:45.524263+00:00 19994330.290114812553 27870000.000566612929 262864330.290677726269 1 60376.360260795 2024-03-07T08:38:46.532726+00:00 19994330.290281075984 27870000.000351194292 262864330.290628582239 1 60376.360272307 2024-03-07T08:38:47.527342+00:00 19994330.290320709348 27869999.999701898545 262864330.290018916130 1 60376.360283868 2024-03-07T08:38:48.526218+00:00 19994330.290285170078 27870000.000471197069 262864330.290752679110 1 60376.360295524 2024-03-07T08:38:49.533291+00:00 19994330.290220342577 27869999.999764818698 262864330.289981484413 1 60376.360307048 2024-03-07T08:38:50.528915+00:00 19994330.290411058813 27870000.000008177012 262864330.290415525436 1 60376.360318565 2024-03-07T08:38:51.524003+00:00 19994330.289990812540 27870000.000076916069 262864330.290064036846 1 60376.360330190 2024-03-07T08:38:52.528409+00:00 19994330.290365852416 27870000.000183127820 262864330.290545284748 1 60376.360341909 2024-03-07T08:38:53.540988+00:00 19994330.290250848979 27870000.000110168010 262864330.290357321501 1 60376.360353365 2024-03-07T08:38:54.530735+00:00 19994330.290058217943 27870000.000275544822 262864330.290330082178 1 60376.360364957 2024-03-07T08:38:55.532276+00:00 19994330.290485702455 27869999.999787390232 262864330.290269404650 1 60376.360376651 2024-03-07T08:38:56.542667+00:00 19994330.290101494640 27869999.999926671386 262864330.290024489164 1 60376.360388147 2024-03-07T08:38:57.535887+00:00 19994330.290196113288 27869999.999962277710 262864330.290154695511 1 60376.360399702 2024-03-07T08:38:58.534208+00:00 19994330.290371641517 27869999.999900948256 262864330.290268898010 1 60376.360411331 2024-03-07T08:38:59.538997+00:00 19994330.290038768202 27869999.999957580119 262864330.289992660284 1 60376.360422889 2024-03-07T08:39:00.537585+00:00 19994330.290123760700 27870000.000202793628 262864330.290322870016 1 60376.360434372 2024-03-07T08:39:01.529706+00:00 19994330.290140260011 27870000.000272169709 262864330.290408730507 1 60376.360445857 2024-03-07T08:39:02.522048+00:00 19994330.290295947343 27869999.999902870506 262864330.290195137262 1 60376.360457428 2024-03-07T08:39:03.521790+00:00 19994330.290223449469 27870000.000214271247 262864330.290434032679 1 60376.360469008 2024-03-07T08:39:04.522282+00:00 19994330.290027242154 27869999.999633409083 262864330.289656937122 1 60376.360480571 2024-03-07T08:39:05.521352+00:00 19994330.290479447693 27869999.999798674136 262864330.290274441242 1 60376.360492162 2024-03-07T08:39:06.522787+00:00 19994330.290134996176 27869999.999781403691 262864330.289912700653 1 60376.360503752 2024-03-07T08:39:07.524166+00:00 19994330.289959758520 27870000.001251369715 262864330.291207432747 1 60376.360515278 2024-03-07T08:39:08.520017+00:00 19994330.290141325444 27869999.999871883541 262864330.290009498596 1 60376.360526856 2024-03-07T08:39:09.520309+00:00 19994330.290468640625 27870000.000094771385 262864330.290559709072 1 60376.360538487 2024-03-07T08:39:10.525258+00:00 19994330.290056500584 27870000.000101782382 262864330.290154576302 1 60376.360550074 2024-03-07T08:39:11.526438+00:00 19994330.290260061622 27870000.000124596059 262864330.290380954742 1 60376.360561605 2024-03-07T08:39:12.522669+00:00 19994330.290176328272 27870000.000167451799 262864330.290340095758 1 60376.360573233 2024-03-07T08:39:13.527364+00:00 19994330.290067464113 27870000.000251550227 262864330.290315330029 1 60376.360584901 2024-03-07T08:39:14.535455+00:00 19994330.290326658636 27869999.999826010317 262864330.290148973465 1 60376.360596382 2024-03-07T08:39:15.527399+00:00 19994330.290138330311 27870000.000021398067 262864330.290156036615 1 60376.360607942 2024-03-07T08:39:16.526208+00:00 19994330.290083054453 27870000.000102497637 262864330.290181845427 1 60376.360619577 2024-03-07T08:39:17.531423+00:00 19994330.290171328932 27869999.999854750931 262864330.290022373199 1 60376.360631182 2024-03-07T08:39:18.534139+00:00 19994330.290107000619 27869999.999363474548 262864330.289466798306 1 60376.360642678 2024-03-07T08:39:19.527349+00:00 19994330.290498711169 27869999.999943763018 262864330.290438771248 1 60376.360654260 2024-03-07T08:39:20.528014+00:00 19994330.290361739695 27870000.000220201910 262864330.290578246117 1 60376.360666079 2024-03-07T08:39:21.549199+00:00 19994330.290213979781 27869999.999962426722 262864330.290172696114 1 60376.360677373 2024-03-07T08:39:22.525010+00:00 19994330.290156334639 27869999.999946430326 262864330.290099054575 1 60376.360688988 2024-03-07T08:39:23.528598+00:00 19994330.290202707052 27870000.000289153308 262864330.290488153696 1 60376.360700521 2024-03-07T08:39:24.524989+00:00 19994330.290025740862 27870000.000071242452 262864330.290093272924 1 60376.360712132 2024-03-07T08:39:25.528194+00:00 19994330.290299385786 27870000.000258460641 262864330.290554136038 1 60376.360723653 2024-03-07T08:39:26.523651+00:00 19994330.290190149099 27869999.999679073691 262864330.289865553379 1 60376.360735311 2024-03-07T08:39:27.530905+00:00 19994330.290097419173 27870000.000342946500 262864330.290436655283 1 60376.360746874 2024-03-07T08:39:28.529909+00:00 19994330.290448650718 27870000.000010088086 262864330.290455043316 1 60376.360758428 2024-03-07T08:39:29.528242+00:00 19994330.290200814605 27869999.999797765166 262864330.289994895458 1 60376.360770067 2024-03-07T08:39:30.533823+00:00 19994330.290074404329 27870000.000039320439 262864330.290110021830 1 60376.360781585 2024-03-07T08:39:31.528940+00:00 19994330.290378883481 27869999.999955419451 262864330.290330588818 1 60376.360793165 2024-03-07T08:39:32.529436+00:00 19994330.290215127170 27870000.000012740493 262864330.290224194527 1 60376.360804774 2024-03-07T08:39:33.532503+00:00 19994330.290254071355 27869999.999985884875 262864330.290236234665 1 60376.360816275 2024-03-07T08:39:34.526130+00:00 19994330.290260355920 27869999.999947048724 262864330.290203690529 1 60376.360827846 2024-03-07T08:39:35.525866+00:00 19994330.290116578341 27869999.999909270555 262864330.290022164583 1 60376.360839427 2024-03-07T08:39:36.526532+00:00 19994330.290104094893 27869999.999961756170 262864330.290062159300 1 60376.360851014 2024-03-07T08:39:37.527610+00:00 19994330.290252752602 27870000.000027805567 262864330.290276855230 1 60376.360862594 2024-03-07T08:39:38.528078+00:00 19994330.290111288428 27869999.999994140118 262864330.290101706982 1 60376.360874177 2024-03-07T08:39:39.528887+00:00 19994330.290404334664 27870000.000073749572 262864330.290474414825 1 60376.360885836 2024-03-07T08:39:40.536258+00:00 19994330.290242880583 27869999.999968819320 262864330.290208011866 1 60376.360897352 2024-03-07T08:39:41.531266+00:00 19994330.289982587099 27869999.999963413924 262864330.289942294359 1 60376.360909021 2024-03-07T08:39:42.539436+00:00 19994330.290434524417 27869999.999967634678 262864330.290398478508 1 60376.360920558 2024-03-07T08:39:43.536238+00:00 19994330.289926573634 27870000.000057246536 262864330.289980113506 1 60376.360932205 2024-03-07T08:39:44.542516+00:00 19994330.290474973619 27869999.999954700470 262864330.290425986052 1 60376.360943713 2024-03-07T08:39:45.536773+00:00 19994330.289982851595 27869999.999979645014 262864330.289958804846 1 60376.360955487 2024-03-07T08:39:46.554089+00:00 19994330.290003616363 27869999.999993696809 262864330.289993613958 1 60376.360966744 2024-03-07T08:39:47.526718+00:00 19994330.290511775762 27870000.000093054026 262864330.290601134300 1 60376.360978308 2024-03-07T08:39:48.525802+00:00 19994330.290087897331 27870000.000020895153 262864330.290105104446 1 60376.360989840 2024-03-07T08:39:49.522174+00:00 19994330.290129505098 27870000.000007763505 262864330.290133565664 1 60376.361001567 2024-03-07T08:39:50.535372+00:00 19994330.290074158460 27869999.999875176698 262864330.289945662022 1 60376.361013022 2024-03-07T08:39:51.525142+00:00 19994330.290180038661 27869999.999571323395 262864330.289747655392 1 60376.361024587 2024-03-07T08:39:52.524318+00:00 19994330.290168426931 27869999.999705184251 262864330.289869934320 1 60376.361036237 2024-03-07T08:39:53.530912+00:00 19994330.290184840560 27869999.999737493694 262864330.289918661118 1 60376.361047795 2024-03-07T08:39:54.529492+00:00 19994330.290129452944 27869999.999530341476 262864330.289656102657 1 60376.361059382 2024-03-07T08:39:55.530598+00:00 19994330.290278561413 27869999.999864734709 262864330.290139585733 1 60376.361070916 2024-03-07T08:39:56.527105+00:00 19994330.290028821677 27870000.000087659806 262864330.290112763643 1 60376.361082548 2024-03-07T08:39:57.532163+00:00 19994330.290263526142 27870000.000047434121 262864330.290307283401 1 60376.361094028 2024-03-07T08:39:58.524015+00:00 19994330.290328420699 27870000.000169441104 262864330.290494173765 1 60376.361105779 2024-03-07T08:39:59.539322+00:00 19994330.290275663137 27869999.999698273838 262864330.289970248938 1 60376.361117289 2024-03-07T08:40:00.533752+00:00 19994330.290065754205 27870000.000083331019 262864330.290145397186 1 60376.361128870 2024-03-07T08:40:01.534381+00:00 19994330.289923392236 27869999.999910842627 262864330.289830535650 1 60376.361140428 2024-03-07T08:40:02.532996+00:00 19994330.290107820183 27870000.000057272613 262864330.290161401033 1 60376.361152019 2024-03-07T08:40:03.534457+00:00 19994330.290317177773 27870000.000007607043 262864330.290321081877 1 60376.361163490 2024-03-07T08:40:04.525512+00:00 19994330.289910111576 27870000.000011060387 262864330.289917469025 1 60376.361175078 2024-03-07T08:40:05.526746+00:00 19994330.290177915245 27869999.999844197184 262864330.290018409491 1 60376.361186673 2024-03-07T08:40:06.528560+00:00 19994330.290240485221 27869999.999963149428 262864330.290199965239 1 60376.361198219 2024-03-07T08:40:07.526078+00:00 19994330.290230836719 27869999.999908596277 262864330.290135741234 1 60376.361209801 2024-03-07T08:40:08.526831+00:00 19994330.290233518928 27869999.999995145947 262864330.290224969387 1 60376.361221388 2024-03-07T08:40:09.527972+00:00 19994330.290150992572 27870000.000002808869 262864330.290150105953 1 60376.361233000 2024-03-07T08:40:10.531215+00:00 19994330.290133915842 27869999.999987397343 262864330.290117621422 1 60376.361244461 2024-03-07T08:40:11.521393+00:00 19994330.290192399174 27870000.000129979104 262864330.290318667889 1 60376.361256190 2024-03-07T08:40:12.534838+00:00 19994330.290187634528 27869999.999978817999 262864330.290162742138 1 60376.361267757 2024-03-07T08:40:13.534210+00:00 19994330.290457323194 27869999.999922566116 262864330.290376186371 1 60376.361279208 2024-03-07T08:40:14.523587+00:00 19994330.290284469724 27870000.000068865716 262864330.290349662304 1 60376.361290774 2024-03-07T08:40:15.522890+00:00 19994330.289995811880 27869999.999941490591 262864330.289933621883 1 60376.361302363 2024-03-07T08:40:16.524195+00:00 19994330.290186814964 27870000.000007566065 262864330.290190696716 1 60376.361313904 2024-03-07T08:40:17.521281+00:00 19994330.290322966874 27870000.000018931925 262864330.290338188410 1 60376.361325485 2024-03-07T08:40:18.521882+00:00 19994330.290206529200 27870000.000132486224 262864330.290335327387 1 60376.361337049 2024-03-07T08:40:19.521007+00:00 19994330.290202088654 27870000.000018894672 262864330.290217280388 1 60376.361348684 2024-03-07T08:40:20.526340+00:00 19994330.290187548846 27870000.000058483332 262864330.290242314339 1 60376.361360270 2024-03-07T08:40:21.527279+00:00 19994330.290314115584 27869999.999982934445 262864330.290293335915 1 60376.361371779 2024-03-07T08:40:22.521676+00:00 19994330.290344331414 27869999.999964620918 262864330.290305256844 1 60376.361383406 2024-03-07T08:40:23.526245+00:00 19994330.290135968477 27869999.999975632876 262864330.290107905865 1 60376.361394926 2024-03-07T08:40:24.521638+00:00 19994330.290068738163 27870000.000029381365 262864330.290094435215 1 60376.361406537 2024-03-07T08:40:25.524789+00:00 19994330.290103327483 27870000.000001251698 262864330.290100872517 1 60376.361418138 2024-03-07T08:40:26.527101+00:00 19994330.290223091841 27869999.999981604517 262864330.290201008320 1 60376.361429689 2024-03-07T08:40:27.525085+00:00 19994330.290386412293 27869999.999998748302 262864330.290381461382 1 60376.361441264 2024-03-07T08:40:28.525215+00:00 19994330.290334094316 27870000.000036258250 262864330.290366679430 1 60376.361452810 2024-03-07T08:40:29.522792+00:00 19994330.290039766580 27870000.000107269734 262864330.290143340826 1 60376.361464388 2024-03-07T08:40:30.523113+00:00 19994330.290290735662 27869999.999983169138 262864330.290270209312 1 60376.361475969 2024-03-07T08:40:31.523720+00:00 19994330.290049288422 27869999.999935418367 262864330.289981007576 1 60376.361487577 2024-03-07T08:40:32.526647+00:00 19994330.290269553661 27870000.000002428889 262864330.290268301964 1 60376.361499113 2024-03-07T08:40:33.523317+00:00 19994330.290347591043 27869999.999950446188 262864330.290294349194 1 60376.361510767 2024-03-07T08:40:34.530269+00:00 19994330.290195424110 27869999.999672535807 262864330.289864271879 1 60376.361522279 2024-03-07T08:40:35.524893+00:00 19994330.290024351329 27870000.000223495066 262864330.290244132280 1 60376.361533791 2024-03-07T08:40:36.519579+00:00 19994330.290160052478 27870000.000195190310 262864330.290351569653 1 60376.361545379 2024-03-07T08:40:37.520751+00:00 19994330.290236558765 27870000.000116359442 262864330.290349215269 1 60376.361556953 2024-03-07T08:40:38.520752+00:00 19994330.290200129151 27870000.000093191862 262864330.290289640427 1 60376.361568576 2024-03-07T08:40:39.524963+00:00 19994330.290159586817 27869999.999987859279 262864330.290143758059 1 60376.361580113 2024-03-07T08:40:40.521747+00:00 19994330.290242243558 27870000.000078145415 262864330.290316700935 1 60376.361591676 2024-03-07T08:40:41.520805+00:00 19994330.290237769485 27870000.000112842768 262864330.290346920490 1 60376.361603252 2024-03-07T08:40:42.520959+00:00 19994330.290075499564 27870000.000590533018 262864330.290662348270 1 60376.361614849 2024-03-07T08:40:43.522938+00:00 19994330.290178660303 27869999.999672207981 262864330.289847165346 1 60376.361626448 2024-03-07T08:40:44.525138+00:00 19994330.290166437626 27870000.000218823552 262864330.290381550789 1 60376.361637989 2024-03-07T08:40:45.522219+00:00 19994330.290121421218 27870000.000174153596 262864330.290291905403 1 60376.361649544 2024-03-07T08:40:46.520640+00:00 19994330.290080878884 27869999.999908458441 262864330.289985626936 1 60376.361661324 2024-03-07T08:40:47.538389+00:00 19994330.290069721639 27870000.000067856163 262864330.290133893490 1 60376.361672780 2024-03-07T08:40:48.528231+00:00 19994330.290367957205 27869999.999806441367 262864330.290170699358 1 60376.361684266 2024-03-07T08:40:49.520625+00:00 19994330.290261276066 27870000.000010896474 262864330.290268480778 1 60376.361695889 2024-03-07T08:40:50.524803+00:00 19994330.290345519781 27869999.999917734414 262864330.290259569883 1 60376.361707486 2024-03-07T08:40:51.526767+00:00 19994330.290111444890 27870000.000160817057 262864330.290268570185 1 60376.361718998 2024-03-07T08:40:52.521442+00:00 19994330.289978493005 27870000.000903867185 262864330.290878683329 1 60376.361730580 2024-03-07T08:40:53.522079+00:00 19994330.290292736143 27869999.999473411590 262864330.289762467146 1 60376.361742139 2024-03-07T08:40:54.520813+00:00 19994330.290327243507 27870000.000307582319 262864330.290631145239 1 60376.361753761 2024-03-07T08:40:55.524940+00:00 19994330.290063284338 27870000.000068157911 262864330.290127754211 1 60376.361765319 2024-03-07T08:40:56.523534+00:00 19994330.290323909372 27869999.999869443476 262864330.290189653635 1 60376.361776874 2024-03-07T08:40:57.521897+00:00 19994330.290185809135 27870000.000116288662 262864330.290298402309 1 60376.361788523 2024-03-07T08:40:58.528445+00:00 19994330.290279764682 27870000.000045068562 262864330.290321141481 1 60376.361800028 2024-03-07T08:40:59.522452+00:00 19994330.290164429694 27870000.000031728297 262864330.290192484856 1 60376.361811569 2024-03-07T08:41:00.519601+00:00 19994330.289942309260 27869999.999584481120 262864330.289523124695 1 60376.361823235 2024-03-07T08:41:01.527528+00:00 19994330.290236897767 27869999.999018777162 262864330.289251983166 1 60376.361834755 2024-03-07T08:41:02.522846+00:00 19994330.290337827057 27870000.000396214426 262864330.290730357170 1 60376.361846335 2024-03-07T08:41:03.523366+00:00 19994330.289999369532 27869999.999939475209 262864330.289935141802 1 60376.361857893 2024-03-07T08:41:04.521982+00:00 19994330.290370628238 27869999.999647766352 262864330.290014684200 1 60376.361869451 2024-03-07T08:41:05.520589+00:00 19994330.290250763297 27870000.000478893518 262864330.290725946426 1 60376.361881040 2024-03-07T08:41:06.521852+00:00 19994330.290251746774 27869999.999984696507 262864330.290232717991 1 60376.361892607 2024-03-07T08:41:07.521241+00:00 19994330.290111426264 27870000.000027518719 262864330.290135234594 1 60376.361904186 2024-03-07T08:41:08.521644+00:00 19994330.290154546499 27869999.999931465834 262864330.290082305670 1 60376.361915788 2024-03-07T08:41:09.524054+00:00 19994330.290148552507 27869999.999947488308 262864330.290092349052 1 60376.361927407 2024-03-07T08:41:10.527944+00:00 19994330.290161173791 27869999.999245963991 262864330.289403438568 1 60376.361938898 2024-03-07T08:41:11.520770+00:00 19994330.290087334812 27870000.000105079263 262864330.290188729763 1 60376.361950489 2024-03-07T08:41:12.522238+00:00 19994330.290072545409 27869999.999961242080 262864330.290030121803 1 60376.361962039 2024-03-07T08:41:13.520196+00:00 19994330.290237899870 27870000.000167164952 262864330.290401369333 1 60376.361973627 2024-03-07T08:41:14.521379+00:00 19994330.290081944317 27869999.999982435256 262864330.290060698986 1 60376.361985232 2024-03-07T08:41:15.524051+00:00 19994330.290170300752 27870000.000132616609 262864330.290299236774 1 60376.361996783 2024-03-07T08:41:16.522085+00:00 19994330.290242414922 27870000.000143066049 262864330.290381759405 1 60376.362008467 2024-03-07T08:41:17.531559+00:00 19994330.290312420577 27869999.999849453568 262864330.290158152580 1 60376.362019937 2024-03-07T08:41:18.522609+00:00 19994330.290193807334 27870000.000156473368 262864330.290346562862 1 60376.362031713 2024-03-07T08:41:19.539973+00:00 19994330.290288332850 27869999.999926913530 262864330.290211558342 1 60376.362043163 2024-03-07T08:41:20.529244+00:00 19994330.289853785187 27869999.999908596277 262864330.289758682251 1 60376.362055027 2024-03-07T08:41:21.554338+00:00 19994330.290660578758 27870000.000287756324 262864330.290944665670 1 60376.362066326 2024-03-07T08:41:22.530539+00:00 19994330.290197934955 27869999.999866757542 262864330.290060997009 1 60376.362077910 2024-03-07T08:41:23.531464+00:00 19994330.290222350508 27870000.000175233930 262864330.290393888950 1 60376.362089626 2024-03-07T08:41:24.543714+00:00 19994330.290228080004 27870000.000234179199 262864330.290458559990 1 60376.362101048 2024-03-07T08:41:25.530514+00:00 19994330.290029086173 27869999.999985564500 262864330.290010958910 1 60376.362112548 2024-03-07T08:41:26.524164+00:00 19994330.290416806936 27870000.000091180205 262864330.290504306555 1 60376.362124076 2024-03-07T08:41:27.520121+00:00 19994330.290070325136 27870000.000143781304 262864330.290210396051 1 60376.362135736 2024-03-07T08:41:28.527625+00:00 19994330.290010318160 27869999.999662462622 262864330.289669096470 1 60376.362147229 2024-03-07T08:41:29.520596+00:00 19994330.290189843625 27870000.000089045614 262864330.290275186300 1 60376.362158806 2024-03-07T08:41:30.520805+00:00 19994330.290054138750 27870000.000260356814 262864330.290310800076 1 60376.362170408 2024-03-07T08:41:31.523307+00:00 19994330.290242403746 27870000.000238835812 262864330.290477544069 1 60376.362181966 2024-03-07T08:41:32.521876+00:00 19994330.290090914816 27869999.999652709812 262864330.289739936590 1 60376.362193541 2024-03-07T08:41:33.521897+00:00 19994330.290216661990 27869999.999798048288 262864330.290011018515 1 60376.362205104 2024-03-07T08:41:34.520974+00:00 19994330.290172122419 27870000.000159520656 262864330.290327966213 1 60376.362216688 2024-03-07T08:41:35.521805+00:00 19994330.290487971157 27869999.999977752566 262864330.290462046862 1 60376.362228297 2024-03-07T08:41:36.524859+00:00 19994330.290192905813 27870000.000119782984 262864330.290308982134 1 60376.362239823 2024-03-07T08:41:37.520682+00:00 19994330.289898917079 27869999.999874081463 262864330.289769291878 1 60376.362251410 2024-03-07T08:41:38.521809+00:00 19994330.290138859302 27870000.000308185816 262864330.290443360806 1 60376.362262997 2024-03-07T08:41:39.522973+00:00 19994330.290343247354 27870000.000201955438 262864330.290541499853 1 60376.362274540 2024-03-07T08:41:40.520257+00:00 19994330.289997532964 27869999.999927289784 262864330.289921104908 1 60376.362286114 2024-03-07T08:41:41.520266+00:00 19994330.290303140879 27870000.000273752958 262864330.290573209524 1 60376.362297666 2024-03-07T08:41:42.518334+00:00 19994330.290302835405 27870000.000034838915 262864330.290333986282 1 60376.362309285 2024-03-07T08:41:43.522209+00:00 19994330.290289454162 27870000.000100970268 262864330.290386736393 1 60376.362320864 2024-03-07T08:41:44.522597+00:00 19994330.290416661650 27869999.999625422060 262864330.290038377047 1 60376.362332410 2024-03-07T08:41:45.520217+00:00 19994330.290199745446 27870000.000307437032 262864330.290503501892 1 60376.362344024 2024-03-07T08:41:46.523672+00:00 19994330.290225982666 27869999.999633755535 262864330.289856046438 1 60376.362355574 2024-03-07T08:41:47.521598+00:00 19994330.289925459772 27869999.999903198332 262864330.289824962616 1 60376.362367141 2024-03-07T08:41:48.520944+00:00 19994330.290209081024 27869999.999957922846 262864330.290163308382 1 60376.362378711 2024-03-07T08:41:49.520657+00:00 19994330.290116753429 27870000.000034984201 262864330.290148049593 1 60376.362390355 2024-03-07T08:41:50.526675+00:00 19994330.290112484246 27869999.999878443778 262864330.289987236261 1 60376.362401885 2024-03-07T08:41:51.522892+00:00 19994330.290044788271 27869999.999883096665 262864330.289924174547 1 60376.362413447 2024-03-07T08:41:52.521829+00:00 19994330.290156356990 27869999.999863084406 262864330.290015757084 1 60376.362425018 2024-03-07T08:41:53.521553+00:00 19994330.290209289640 27870000.000008828938 262864330.290214419365 1 60376.362436607 2024-03-07T08:41:54.522852+00:00 19994330.290200460702 27870000.000261370093 262864330.290458142757 1 60376.362448141 2024-03-07T08:41:55.519404+00:00 19994330.290186200291 27869999.999978065491 262864330.290160566568 1 60376.362459751 2024-03-07T08:41:56.522511+00:00 19994330.290331427008 27869999.999867536128 262864330.290195256472 1 60376.362471305 2024-03-07T08:41:57.520756+00:00 19994330.290132407099 27869999.999956753105 262864330.290085464716 1 60376.362482878 2024-03-07T08:41:58.520676+00:00 19994330.290365975350 27869999.999753344804 262864330.290115624666 1 60376.362494462 2024-03-07T08:41:59.521517+00:00 19994330.290143288672 27870000.000320900232 262864330.290460497141 1 60376.362506020 2024-03-07T08:42:00.520162+00:00 19994330.290221497416 27869999.999936718494 262864330.290154516697 1 60376.362517789 2024-03-07T08:42:01.536977+00:00 19994330.290288060904 27869999.999838422984 262864330.290122777224 1 60376.362529261 2024-03-07T08:42:02.528135+00:00 19994330.289913408458 27869999.999701026827 262864330.289610743523 1 60376.362540875 2024-03-07T08:42:03.531599+00:00 19994330.290095575154 27870000.000194147229 262864330.290286004543 1 60376.362552457 2024-03-07T08:42:04.532235+00:00 19994330.290148593485 27869999.999508578330 262864330.289653480053 1 60376.362563945 2024-03-07T08:42:05.524875+00:00 19994330.290496107191 27869999.999998454005 262864330.290490865707 1 60376.362575621 2024-03-07T08:42:06.533692+00:00 19994330.290014669299 27869999.999906934798 262864330.289917886257 1 60376.362587244 2024-03-07T08:42:07.537916+00:00 19994330.290014702827 27869999.999929044396 262864330.289940059185 1 60376.362598822 2024-03-07T08:42:08.538163+00:00 19994330.290534041822 27869999.999830819666 262864330.290361166000 1 60376.362610281 2024-03-07T08:42:09.528233+00:00 19994330.290175054222 27870000.000332195312 262864330.290503561497 1 60376.362621898 2024-03-07T08:42:10.531965+00:00 19994330.290125023574 27869999.999878980219 262864330.290000289679 1 60376.362633497 2024-03-07T08:42:11.534191+00:00 19994330.289981454611 27870000.000646974891 262864330.290624737740 1 60376.362645123 2024-03-07T08:42:12.538592+00:00 19994330.290038537234 27869999.999580927193 262864330.289615750313 1 60376.362656642 2024-03-07T08:42:13.533890+00:00 19994330.290315303952 27869999.999808356166 262864330.290119975805 1 60376.362668216 2024-03-07T08:42:14.533842+00:00 19994330.290292993188 27870000.000265341252 262864330.290554642677 1 60376.362679707 2024-03-07T08:42:15.526719+00:00 19994330.290119562298 27870000.000018700957 262864330.290134578943 1 60376.362691305 2024-03-07T08:42:16.528717+00:00 19994330.290190182626 27869999.999940615147 262864330.290127098560 1 60376.362702825 2024-03-07T08:42:17.524109+00:00 19994330.290394153446 27870000.000128068030 262864330.290518522263 1 60376.362714458 2024-03-07T08:42:18.529182+00:00 19994330.290189508349 27869999.999919831753 262864330.290105640888 1 60376.362726053 2024-03-07T08:42:19.531014+00:00 19994330.290024634451 27870000.000122055411 262864330.290143013000 1 60376.362737542 2024-03-07T08:42:20.523610+00:00 19994330.290156949311 27869999.999787408859 262864330.289940685034 1 60376.362749145 2024-03-07T08:42:21.526121+00:00 19994330.290177952498 27870000.000331643969 262864330.290505886078 1 60376.362760717 2024-03-07T08:42:22.525943+00:00 19994330.290186326951 27869999.999577887356 262864330.289760500193 1 60376.362772224 2024-03-07T08:42:23.520130+00:00 19994330.290210787207 27869999.999570708722 262864330.289777785540 1 60376.362783836 2024-03-07T08:42:24.523413+00:00 19994330.290188111365 27869999.999497108161 262864330.289681524038 1 60376.362795384 2024-03-07T08:42:25.521156+00:00 19994330.290223695338 27869999.999896045774 262864330.290116041899 1 60376.362806983 2024-03-07T08:42:26.523308+00:00 19994330.290232349187 27870000.000295225531 262864330.290523886681 1 60376.362818962 2024-03-07T08:42:27.558295+00:00 19994330.290369432420 27870000.000054541975 262864330.290420264006 1 60376.362830099 2024-03-07T08:42:28.520557+00:00 19994330.289918668568 27869999.999877836555 262864330.289792805910 1 60376.362841760 2024-03-07T08:42:29.528044+00:00 19994330.290314257145 27870000.000062502921 262864330.290373057127 1 60376.362853393 2024-03-07T08:42:30.533206+00:00 19994330.290043860674 27870000.000252269208 262864330.290292441845 1 60376.362864864 2024-03-07T08:42:31.524249+00:00 19994330.290264032781 27869999.999802686274 262864330.290063023567 1 60376.362876469 2024-03-07T08:42:32.526968+00:00 19994330.290054067969 27870000.000123497099 262864330.290173888206 1 60376.362888052 2024-03-07T08:42:33.527714+00:00 19994330.290308754891 27869999.999558020383 262864330.289863079786 1 60376.362899554 2024-03-07T08:42:34.521473+00:00 19994330.290227599442 27869999.999995332211 262864330.290219217539 1 60376.362911131 2024-03-07T08:42:35.521698+00:00 19994330.290031947196 27869999.999738804996 262864330.289767056704 1 60376.362922823 2024-03-07T08:42:36.531867+00:00 19994330.290329724550 27869999.999947801232 262864330.290273815393 1 60376.362934301 2024-03-07T08:42:37.523607+00:00 19994330.290230419487 27870000.000376272947 262864330.290603011847 1 60376.362945856 2024-03-07T08:42:38.521902+00:00 19994330.290169864893 27869999.999753691256 262864330.289919853210 1 60376.362957447 2024-03-07T08:42:39.523405+00:00 19994330.290257409215 27870000.000297393650 262864330.290551126003 1 60376.362969065 2024-03-07T08:42:40.527204+00:00 19994330.290261141956 27869999.999783322215 262864330.290040791035 1 60376.362980585 2024-03-07T08:42:41.522558+00:00 19994330.290131025016 27870000.000284899026 262864330.290412247181 1 60376.362992234 2024-03-07T08:42:42.528990+00:00 19994330.290037151426 27870000.000092532486 262864330.290125995874 1 60376.363003733 2024-03-07T08:42:43.522545+00:00 19994330.290038403124 27869999.999892946333 262864330.289927661419 1 60376.363015315 2024-03-07T08:42:44.523176+00:00 19994330.290324479342 27869999.999968945980 262864330.290289729834 1 60376.363026967 2024-03-07T08:42:45.529980+00:00 19994330.290381602943 27870000.000107850879 262864330.290485769510 1 60376.363038516 2024-03-07T08:42:46.527793+00:00 19994330.289805233479 27869999.999837577343 262864330.289639115334 1 60376.363050030 2024-03-07T08:42:47.522548+00:00 19994330.290296647698 27869999.999823603779 262864330.290116548538 1 60376.363061598 2024-03-07T08:42:48.522039+00:00 19994330.290053244680 27869999.999860174954 262864330.289909720421 1 60376.363073199 2024-03-07T08:42:49.524347+00:00 19994330.290062248707 27870000.000142220408 262864330.290200769901 1 60376.363084749 2024-03-07T08:42:50.522327+00:00 19994330.290392391384 27870000.000114966184 262864330.290503680706 1 60376.363096295 2024-03-07T08:42:51.519890+00:00 19994330.290165290236 27869999.999776259065 262864330.289937853813 1 60376.363107863 2024-03-07T08:42:52.519385+00:00 19994330.289992682636 27869999.999975461513 262864330.289964467287 1 60376.363119480 2024-03-07T08:42:53.523103+00:00 19994330.290614496917 27870000.000000450760 262864330.290611237288 1 60376.363131024 2024-03-07T08:42:54.520507+00:00 19994330.290148541331 27869999.999860633165 262864330.290005505085 1 60376.363142592 2024-03-07T08:42:55.519932+00:00 19994330.290029156953 27870000.000125776976 262864330.290151238441 1 60376.363154187 2024-03-07T08:42:56.521747+00:00 19994330.290188971907 27870000.000237006694 262864330.290422290564 1 60376.363165775 2024-03-07T08:42:57.522940+00:00 19994330.289876982570 27869999.999775178730 262864330.289648473263 1 60376.363177317 2024-03-07T08:42:58.520218+00:00 19994330.290340699255 27870000.000020790845 262864330.290357798338 1 60376.363188950 2024-03-07T08:42:59.525305+00:00 19994330.290266443044 27869999.999635934830 262864330.289898693562 1 60376.363200454 2024-03-07T08:43:00.519247+00:00 19994330.290357902646 27870000.000373471528 262864330.290727674961 1 60376.363212203 2024-03-07T08:43:01.534297+00:00 19994330.290260862559 27869999.999749969691 262864330.290007114410 1 60376.363223657 2024-03-07T08:43:02.524007+00:00 19994330.290334925056 27869999.999868631363 262864330.290199875832 1 60376.363235281 2024-03-07T08:43:03.528276+00:00 19994330.290143784136 27870000.000078972429 262864330.290219068527 1 60376.363246816 2024-03-07T08:43:04.524935+00:00 19994330.290168389678 27869999.999768793583 262864330.289933502674 1 60376.363258353 2024-03-07T08:43:05.521745+00:00 19994330.290479846299 27870000.000054325908 262864330.290530472994 1 60376.363269923 2024-03-07T08:43:06.521321+00:00 19994330.290127661079 27870000.000325284898 262864330.290449261665 1 60376.363281536 2024-03-07T08:43:07.524712+00:00 19994330.289942447096 27869999.999980844557 262864330.289919584990 1 60376.363293068 2024-03-07T08:43:08.521071+00:00 19994330.290156044066 27869999.999954648316 262864330.290106981993 1 60376.363304640 2024-03-07T08:43:09.520917+00:00 19994330.290135309100 27870000.000107143074 262864330.290238738060 1 60376.363316221 2024-03-07T08:43:10.521522+00:00 19994330.289831403643 27869999.999973561615 262864330.289801269770 1 60376.363327905 2024-03-07T08:43:11.530965+00:00 19994330.290408451110 27869999.999993760139 262864330.290398538113 1 60376.363339403 2024-03-07T08:43:12.524429+00:00 19994330.290121059865 27870000.000038385391 262864330.290155738592 1 60376.363350945 2024-03-07T08:43:13.521615+00:00 19994330.290216762573 27870000.000187460333 262864330.290400534868 1 60376.363362522 2024-03-07T08:43:14.521929+00:00 19994330.290299341083 27869999.999651938677 262864330.289947569370 1 60376.363374089 2024-03-07T08:43:15.521321+00:00 19994330.290130440146 27870000.000328667462 262864330.290455400944 1 60376.363385658 2024-03-07T08:43:16.520861+00:00 19994330.290260631591 27870000.000187523663 262864330.290444463491 1 60376.363397243 2024-03-07T08:43:17.521833+00:00 19994330.289928235114 27869999.999882910401 262864330.289807438850 1 60376.363408828 2024-03-07T08:43:18.522750+00:00 19994330.290335930884 27870000.000001352280 262864330.290333569050 1 60376.363420375 2024-03-07T08:43:19.520374+00:00 19994330.290045399219 27869999.999914150685 262864330.289955854416 1 60376.363431938 2024-03-07T08:43:20.519435+00:00 19994330.290316354483 27870000.000036034733 262864330.290348678827 1 60376.363443535 2024-03-07T08:43:21.521410+00:00 19994330.290137361735 27870000.000153865665 262864330.290287524462 1 60376.363455078 2024-03-07T08:43:22.518762+00:00 19994330.290304675698 27870000.000006549060 262864330.290307521820 1 60376.363466686 2024-03-07T08:43:23.521640+00:00 19994330.290154758841 27869999.999965805560 262864330.290116876364 1 60376.363478289 2024-03-07T08:43:24.524218+00:00 19994330.290166717023 27869999.999999824911 262864330.290162831545 1 60376.363489864 2024-03-07T08:43:25.524250+00:00 19994330.290178675205 27869999.999667104334 262864330.289842098951 1 60376.363501443 2024-03-07T08:43:26.524623+00:00 19994330.290144208819 27870000.000014487654 262864330.290154993534 1 60376.363512983 2024-03-07T08:43:27.521710+00:00 19994330.290233857930 27870000.000127814710 262864330.290357977152 1 60376.363524635 2024-03-07T08:43:28.528468+00:00 19994330.290185995400 27870000.000183753669 262864330.290366053581 1 60376.363536126 2024-03-07T08:43:29.521248+00:00 19994330.290093675256 27869999.999931607395 262864330.290021598339 1 60376.363547690 2024-03-07T08:43:30.520384+00:00 19994330.290189158171 27870000.000186420977 262864330.290371865034 1 60376.363559314 2024-03-07T08:43:31.524751+00:00 19994330.290185064077 27869999.999920416623 262864330.290101796389 1 60376.363570817 2024-03-07T08:43:32.518583+00:00 19994330.289987064898 27869999.999980442226 262864330.289963811636 1 60376.363582415 2024-03-07T08:43:33.520646+00:00 19994330.290413293988 27870000.000007718801 262864330.290417313576 1 60376.363594017 2024-03-07T08:43:34.523093+00:00 19994330.289990186691 27870000.000109352171 262864330.290095835924 1 60376.363605561 2024-03-07T08:43:35.520454+00:00 19994330.290177185088 27869999.999758664519 262864330.289932161570 1 60376.363617131 2024-03-07T08:43:36.520185+00:00 19994330.289960280061 27869999.999974031001 262864330.289930641651 1 60376.363628710 2024-03-07T08:43:37.520501+00:00 19994330.290345471352 27870000.000101018697 262864330.290442794561 1 60376.363640297 2024-03-07T08:43:38.521636+00:00 19994330.290301125497 27870000.000005725771 262864330.290303140879 1 60376.363651941 2024-03-07T08:43:39.527677+00:00 19994330.290147453547 27869999.999879043549 262864330.290022790432 1 60376.363663458 2024-03-07T08:43:40.522777+00:00 19994330.290120374411 27870000.000066407025 262864330.290183067322 1 60376.363675021 2024-03-07T08:43:41.521813+00:00 19994330.290185656399 27869999.999613922089 262864330.289795875549 1 60376.363686596 2024-03-07T08:43:42.521889+00:00 19994330.290101896971 27870000.000006195158 262864330.290104389191 1 60376.363698167 2024-03-07T08:43:43.521594+00:00 19994330.290250167251 27870000.000531934202 262864330.290778398514 1 60376.363709798 2024-03-07T08:43:44.526529+00:00 19994330.290175259113 27870000.000122312456 262864330.290293872356 1 60376.363721311 2024-03-07T08:43:45.521266+00:00 19994330.290242962539 27869999.999717794359 262864330.289957076311 1 60376.363732886 2024-03-07T08:43:46.521315+00:00 19994330.290281094611 27869999.999985840172 262864330.290263235569 1 60376.363744467 2024-03-07T08:43:47.521965+00:00 19994330.290093436837 27870000.000098980963 262864330.290188729763 1 60376.363756011 2024-03-07T08:43:48.519383+00:00 19994330.290199793875 27870000.000115115196 262864330.290311217308 1 60376.363767593 2024-03-07T08:43:49.520040+00:00 19994330.290050871670 27870000.000029884279 262864330.290077060461 1 60376.363779204 2024-03-07T08:43:50.523265+00:00 19994330.290121842176 27869999.999687083066 262864330.289805233479 1 60376.363790763 2024-03-07T08:43:51.521916+00:00 19994330.290529340506 27869999.999873504043 262864330.290399163961 1 60376.363802366 2024-03-07T08:43:52.524406+00:00 19994330.290013216436 27869999.999879200011 262864330.289888739586 1 60376.363813872 2024-03-07T08:43:53.518492+00:00 19994330.290257789195 27870000.000002920628 262864330.290257006884 1 60376.363825458 2024-03-07T08:43:54.519530+00:00 19994330.290224757046 27869999.999966096133 262864330.290187150240 1 60376.363837041 2024-03-07T08:43:55.520326+00:00 19994330.290197473019 27870000.000243194401 262864330.290436953306 1 60376.363848608 2024-03-07T08:43:56.519702+00:00 19994330.290584828705 27869999.999990336597 262864330.290571480989 1 60376.363860230 2024-03-07T08:43:57.523902+00:00 19994330.290102284402 27869999.999940037727 262864330.290038615465 1 60376.363871770 2024-03-07T08:43:58.520901+00:00 19994330.290168076754 27869999.999858763069 262864330.290023148060 1 60376.363883344 2024-03-07T08:43:59.520919+00:00 19994330.289927490056 27870000.000003300607 262864330.289927095175 1 60376.363894905 2024-03-07T08:44:00.519835+00:00 19994330.290125146508 27870000.000012028962 262864330.290133476257 1 60376.363906533 2024-03-07T08:44:01.524503+00:00 19994330.290182720870 27869999.999928928912 262864330.290107935667 1 60376.363918220 2024-03-07T08:44:02.534233+00:00 19994330.290223244578 27870000.000155955553 262864330.290375500917 1 60376.363929713 2024-03-07T08:44:03.527233+00:00 19994330.290005873889 27869999.999908708036 262864330.289910882711 1 60376.363941245 2024-03-07T08:44:04.523591+00:00 19994330.290160857141 27869999.999983977526 262864330.290141135454 1 60376.363952887 2024-03-07T08:44:05.529410+00:00 19994330.290314838290 27869999.999674189836 262864330.289985358715 1 60376.363964430 2024-03-07T08:44:06.526761+00:00 19994330.290242116898 27870000.000440523028 262864330.290678948164 1 60376.363976059 2024-03-07T08:44:07.531506+00:00 19994330.290071781725 27870000.000191181898 262864330.290259271860 1 60376.363987736 2024-03-07T08:44:08.540385+00:00 19994330.290300138295 27869999.999804314226 262864330.290100753307 1 60376.363999174 2024-03-07T08:44:09.528636+00:00 19994330.290081404150 27869999.999966587871 262864330.290044307709 1 60376.364010832 2024-03-07T08:44:10.535918+00:00 19994330.290297951549 27870000.000067617744 262864330.290361881256 1 60376.364022288 2024-03-07T08:44:11.525744+00:00 19994330.289948489517 27869999.999748710543 262864330.289693504572 1 60376.364033882 2024-03-07T08:44:12.527371+00:00 19994330.290116246790 27869999.999977488071 262864330.290090054274 1 60376.364045408 2024-03-07T08:44:13.523243+00:00 19994330.290120087564 27870000.000105585903 262864330.290221989155 1 60376.364057045 2024-03-07T08:44:14.528738+00:00 19994330.289960771799 27869999.999932669103 262864330.289889752865 1 60376.364068626 2024-03-07T08:44:15.529274+00:00 19994330.290380734950 27869999.999764300883 262864330.290141344070 1 60376.364080154 2024-03-07T08:44:16.525304+00:00 19994330.290063802153 27870000.000474788249 262864330.290534883738 1 60376.364091679 2024-03-07T08:44:17.521069+00:00 19994330.290256839246 27869999.999896742404 262864330.290149867535 1 60376.364103253 2024-03-07T08:44:18.521058+00:00 19994330.290136385709 27870000.000182639807 262864330.290315330029 1 60376.364114886 2024-03-07T08:44:19.526154+00:00 19994330.290232323110 27869999.999725449830 262864330.289954096079 1 60376.364126495 2024-03-07T08:44:20.529182+00:00 19994330.290207821876 27869999.999901082367 262864330.290105223656 1 60376.364137975 2024-03-07T08:44:21.520995+00:00 19994330.289899278432 27870000.000249065459 262864330.290144652128 1 60376.364149541 2024-03-07T08:44:22.520353+00:00 19994330.290208790451 27869999.999824896455 262864330.290029972792 1 60376.364161219 2024-03-07T08:44:23.529373+00:00 19994330.290415719151 27869999.999850317836 262864330.290262341499 1 60376.364172701 2024-03-07T08:44:24.521397+00:00 19994330.290075745434 27869999.999940972775 262864330.290013015270 1 60376.364184306 2024-03-07T08:44:25.524043+00:00 19994330.289961203933 27870000.000038404018 262864330.289995908737 1 60376.364195879 2024-03-07T08:44:26.523915+00:00 19994330.290205053985 27870000.000034548342 262864330.290235906839 1 60376.364207501 2024-03-07T08:44:27.528046+00:00 19994330.290337789804 27869999.999626621604 262864330.289960741997 1 60376.364219063 2024-03-07T08:44:28.527043+00:00 19994330.290196150541 27869999.999931581318 262864330.290124028921 1 60376.364230612 2024-03-07T08:44:29.524868+00:00 19994330.290146160871 27870000.000175457448 262864330.290317922831 1 60376.364242155 2024-03-07T08:44:30.522170+00:00 19994330.289898876101 27869999.999960094690 262864330.289855271578 1 60376.364253750 2024-03-07T08:44:31.523960+00:00 19994330.290174800903 27869999.999845225364 262864330.290016353130 1 60376.364265305 2024-03-07T08:44:32.522319+00:00 19994330.290277127177 27869999.999935988337 262864330.290209412575 1 60376.364276873 2024-03-07T08:44:33.521815+00:00 19994330.290035169572 27869999.999723486602 262864330.289754956961 1 60376.364288431 2024-03-07T08:44:34.520452+00:00 19994330.290239512920 27870000.000041414052 262864330.290277242661 1 60376.364300059 2024-03-07T08:44:35.525078+00:00 19994330.290130730718 27869999.999960720539 262864330.290087759495 1 60376.364311617 2024-03-07T08:44:36.523727+00:00 19994330.290103480220 27870000.000007558614 262864330.290107369423 1 60376.364323188 2024-03-07T08:44:37.523447+00:00 19994330.290291808546 27869999.999946415424 262864330.290234535933 1 60376.364334764 2024-03-07T08:44:38.523611+00:00 19994330.289915271103 27870000.000296529382 262864330.290208101273 1 60376.364346331 2024-03-07T08:44:39.522963+00:00 19994330.290228001773 27870000.000329412520 262864330.290553718805 1 60376.364357943 2024-03-07T08:44:40.526249+00:00 19994330.290157072246 27869999.999812081456 262864330.289965450764 1 60376.364369509 2024-03-07T08:44:41.525615+00:00 19994330.290239270777 27869999.999848302454 262864330.290083885193 1 60376.364381080 2024-03-07T08:44:42.525348+00:00 19994330.290357649326 27870000.000069640577 262864330.290423601866 1 60376.364392594 2024-03-07T08:44:43.520160+00:00 19994330.290175892413 27869999.999915234745 262864330.290087431669 1 60376.364404269 2024-03-07T08:44:44.528835+00:00 19994330.290172293782 27869999.999998919666 262864330.290167510509 1 60376.364415800 2024-03-07T08:44:45.525126+00:00 19994330.290381416678 27870000.000022951514 262864330.290400683880 1 60376.364427316 2024-03-07T08:44:46.520052+00:00 19994330.290245700628 27869999.999998278916 262864330.290240287781 1 60376.364438900 2024-03-07T08:44:47.520991+00:00 19994330.290203917772 27870000.000083304942 262864330.290283530951 1 60376.364450471 2024-03-07T08:44:48.520649+00:00 19994330.290329445153 27870000.000050440431 262864330.290376186371 1 60376.364462049 2024-03-07T08:44:49.521021+00:00 19994330.290095299482 27870000.000163190067 262864330.290254801512 1 60376.364473631 2024-03-07T08:44:50.521736+00:00 19994330.290014274418 27870000.000111386180 262864330.290121972561 1 60376.364485189 2024-03-07T08:44:51.520382+00:00 19994330.290014758706 27869999.999655399472 262864330.289666473866 1 60376.364496795 2024-03-07T08:44:52.523142+00:00 19994330.290440276265 27869999.999811761081 262864330.290248334408 1 60376.364508332 2024-03-07T08:44:53.519859+00:00 19994330.290418967605 27870000.000176019967 262864330.290591299534 1 60376.364519976 2024-03-07T08:44:54.525950+00:00 19994330.289956890047 27870000.000194001943 262864330.290147215128 1 60376.364531475 2024-03-07T08:44:55.519402+00:00 19994330.290155787021 27870000.000451851636 262864330.290603965521 1 60376.364543080 2024-03-07T08:44:56.522140+00:00 19994330.290277920663 27869999.999681346118 262864330.289955586195 1 60376.364554646 2024-03-07T08:44:57.521448+00:00 19994330.290159959346 27870000.000320844352 262864330.290477126837 1 60376.364566206 2024-03-07T08:44:58.520176+00:00 19994330.289996791631 27870000.000394634902 262864330.290387749672 1 60376.364577766 2024-03-07T08:44:59.518980+00:00 19994330.290315028280 27869999.999762590975 262864330.290073931217 1 60376.364589353 2024-03-07T08:45:00.520119+00:00 19994330.290405660868 27869999.999906133860 262864330.290308088064 1 60376.364601126 2024-03-07T08:45:01.537326+00:00 19994330.290044732392 27870000.000408645719 262864330.290449678898 1 60376.364612636 2024-03-07T08:45:02.531749+00:00 19994330.290180541575 27869999.999951206148 262864330.290128052235 1 60376.364624337 2024-03-07T08:45:03.542715+00:00 19994330.290174726397 27870000.000210408121 262864330.290381431580 1 60376.364635933 2024-03-07T08:45:04.544590+00:00 19994330.290190063417 27870000.000003531575 262864330.290189892054 1 60376.364647383 2024-03-07T08:45:05.533881+00:00 19994330.290214750916 27870000.000077314675 262864330.290288358927 1 60376.364658990 2024-03-07T08:45:06.536726+00:00 19994330.290244009346 27869999.999750971794 262864330.289991289377 1 60376.364670560 2024-03-07T08:45:07.536357+00:00 19994330.290069319308 27870000.000133108348 262864330.290198713541 1 60376.364682144 2024-03-07T08:45:08.537281+00:00 19994330.290151849389 27869999.999828804284 262864330.289976954460 1 60376.364693703 2024-03-07T08:45:09.535915+00:00 19994330.290393218398 27869999.999834723771 262864330.290224254131 1 60376.364705192 2024-03-07T08:45:10.528617+00:00 19994330.290051851422 27870000.000357184559 262864330.290405333042 1 60376.364716755 2024-03-07T08:45:11.527608+00:00 19994330.290136266500 27870000.000058040023 262864330.290190637112 1 60376.364728349 2024-03-07T08:45:12.529357+00:00 19994330.290154069662 27869999.999985586852 262864330.290135949850 1 60376.364739844 2024-03-07T08:45:13.522507+00:00 19994330.290071278811 27870000.000011101365 262864330.290078669786 1 60376.364751578 2024-03-07T08:45:14.536354+00:00 19994330.290184639394 27870000.000026341528 262864330.290207296610 1 60376.364763062 2024-03-07T08:45:15.528556+00:00 19994330.290134985000 27870000.000028382987 262864330.290159672499 1 60376.364774584 2024-03-07T08:45:16.524043+00:00 19994330.290108192712 27869999.999927390367 262864330.290031909943 1 60376.364786194 2024-03-07T08:45:17.527139+00:00 19994330.290054522455 27870000.000061605126 262864330.290112435818 1 60376.364797713 2024-03-07T08:45:18.522379+00:00 19994330.290229976177 27869999.999998472631 262864330.290224760771 1 60376.364809283 2024-03-07T08:45:19.522028+00:00 19994330.290104404092 27870000.000121615827 262864330.290222346783 1 60376.364821001 2024-03-07T08:45:20.534485+00:00 19994330.289980851114 27869999.999953363091 262864330.289930522442 1 60376.364832431 2024-03-07T08:45:21.522015+00:00 19994330.290374342352 27869999.999961569905 262864330.290332198143 1 60376.364843995 2024-03-07T08:45:22.521191+00:00 19994330.290130823851 27870000.000037930906 262864330.290165066719 1 60376.364855755 2024-03-07T08:45:23.537256+00:00 19994330.290375530720 27870000.000088948756 262864330.290460795164 1 60376.364867193 2024-03-07T08:45:24.525426+00:00 19994330.290123481303 27870000.000013038516 262864330.290132850409 1 60376.364878722 2024-03-07T08:45:25.521623+00:00 19994330.290182035416 27869999.999960042536 262864330.290138363838 1 60376.364890305 2024-03-07T08:45:26.522390+00:00 19994330.290391478688 27869999.999984804541 262864330.290372580290 1 60376.364901961 2024-03-07T08:45:27.529456+00:00 19994330.290314245969 27869999.999915864319 262864330.290226429701 1 60376.364913537 2024-03-07T08:45:28.529576+00:00 19994330.290270064026 27869999.999929632992 262864330.290196001530 1 60376.364925033 2024-03-07T08:45:29.522906+00:00 19994330.290200684220 27870000.000047225505 262864330.290244221687 1 60376.364936625 2024-03-07T08:45:30.524416+00:00 19994330.290157891810 27869999.999810595065 262864330.289964795113 1 60376.364948212 2024-03-07T08:45:31.525516+00:00 19994330.290174476802 27870000.000084169209 262864330.290254950523 1 60376.364959807 2024-03-07T08:45:32.527334+00:00 19994330.290226440877 27869999.999819379300 262864330.290042102337 1 60376.364971353 2024-03-07T08:45:33.524879+00:00 19994330.289953622967 27870000.000118874013 262864330.290068805218 1 60376.364982922 2024-03-07T08:45:34.524480+00:00 19994330.290131237358 27869999.999995186925 262864330.290122717619 1 60376.364994501 2024-03-07T08:45:35.524890+00:00 19994330.290288072079 27870000.000077750534 262864330.290362119675 1 60376.365006077 2024-03-07T08:45:36.525067+00:00 19994330.290037952363 27869999.999816939235 262864330.289851218462 1 60376.365017659 2024-03-07T08:45:37.525755+00:00 19994330.290252804756 27870000.000065177679 262864330.290314286947 1 60376.365029220 2024-03-07T08:45:38.524582+00:00 19994330.290194310248 27869999.999971345067 262864330.290161937475 1 60376.365040733 2024-03-07T08:45:39.519271+00:00 19994330.290310531855 27869999.999811559916 262864330.290118396282 1 60376.365052320 2024-03-07T08:45:40.520462+00:00 19994330.290520753711 27869999.999878056347 262864330.290395110846 1 60376.365063900 2024-03-07T08:45:41.520978+00:00 19994330.290148466825 27870000.000243347138 262864330.290388107300 1 60376.365075475 2024-03-07T08:45:42.521055+00:00 19994330.290065303445 27869999.999943625182 262864330.290005207062 1 60376.365087086 2024-03-07T08:45:43.524274+00:00 19994330.290228046477 27869999.999733686447 262864330.289958029985 1 60376.365098663 2024-03-07T08:45:44.524463+00:00 19994330.290316611528 27869999.999475196004 262864330.289788097143 1 60376.365110194 2024-03-07T08:45:45.520755+00:00 19994330.290123034269 27870000.000248972327 262864330.290368318558 1 60376.365121776 2024-03-07T08:45:46.521479+00:00 19994330.290206663311 27869999.999859269708 262864330.290062248707 1 60376.365133339 2024-03-07T08:45:47.520475+00:00 19994330.290230758488 27869999.999931421131 262864330.290158480406 1 60376.365144914 2024-03-07T08:45:48.520612+00:00 19994330.290233220905 27870000.000034872442 262864330.290264397860 1 60376.365156533 2024-03-07T08:45:49.524449+00:00 19994330.290371447802 27870000.000088017434 262864330.290455758572 1 60376.365168050 2024-03-07T08:45:50.519511+00:00 19994330.290061231703 27870000.000043936074 262864330.290101468563 1 60376.365179664 2024-03-07T08:45:51.522978+00:00 19994330.290147442371 27869999.999909859151 262864330.290053606033 1 60376.365191235 2024-03-07T08:45:52.522741+00:00 19994330.290102846920 27869999.999931316823 262864330.290030449629 1 60376.365202765 2024-03-07T08:45:53.518874+00:00 19994330.290060587227 27870000.000124033540 262864330.290180921555 1 60376.365214359 2024-03-07T08:45:54.520649+00:00 19994330.290381867439 27869999.999657202512 262864330.290035396814 1 60376.365225929 2024-03-07T08:45:55.520287+00:00 19994330.290373187512 27869999.999983865768 262864330.290353357792 1 60376.365237508 2024-03-07T08:45:56.520693+00:00 19994330.290040962398 27869999.999952256680 262864330.289989531040 1 60376.365249064 2024-03-07T08:45:57.519119+00:00 19994330.290211964399 27870000.000147141516 262864330.290355414152 1 60376.365260694 2024-03-07T08:45:58.523999+00:00 19994330.289994332939 27869999.999990418553 262864330.289981037378 1 60376.365272265 2024-03-07T08:45:59.523673+00:00 19994330.290076654404 27870000.000083409250 262864330.290156364441 1 60376.365283805 2024-03-07T08:46:00.520768+00:00 19994330.290163230151 27870000.000005662441 262864330.290165185928 1 60376.365295370 2024-03-07T08:46:01.519989+00:00 19994330.290080331266 27869999.999996948987 262864330.290073603392 1 60376.365307112 2024-03-07T08:46:02.534508+00:00 19994330.290283001959 27870000.000009451061 262864330.290288746357 1 60376.365318645 2024-03-07T08:46:03.530901+00:00 19994330.290016416460 27869999.999721605331 262864330.289734333754 1 60376.365330226 2024-03-07T08:46:04.531491+00:00 19994330.290128450841 27870000.000192064792 262864330.290316820145 1 60376.365341779 2024-03-07T08:46:05.529684+00:00 19994330.290073223412 27870000.000273201615 262864330.290342718363 1 60376.365353274 2024-03-07T08:46:06.522837+00:00 19994330.290285702795 27870000.000381469727 262864330.290663480759 1 60376.365364942 2024-03-07T08:46:07.530997+00:00 19994330.290416374803 27869999.999961309135 262864330.290373980999 1 60376.365376538 2024-03-07T08:46:08.532838+00:00 19994330.290269121528 27870000.000129379332 262864330.290394783020 1 60376.365388044 2024-03-07T08:46:09.526997+00:00 19994330.290178086609 27870000.000022653490 262864330.290197044611 1 60376.365399679 2024-03-07T08:46:10.532229+00:00 19994330.290087867528 27869999.999946989119 262864330.290031164885 1 60376.365411188 2024-03-07T08:46:11.526579+00:00 19994330.289936669171 27869999.999974787235 262864330.289907753468 1 60376.365422905 2024-03-07T08:46:12.538998+00:00 19994330.290286611766 27869999.999921359122 262864330.290204256773 1 60376.365434321 2024-03-07T08:46:13.525349+00:00 19994330.290379520506 27870000.000309217721 262864330.290685057640 1 60376.365445987 2024-03-07T08:46:14.533301+00:00 19994330.290068544447 27870000.000028662384 262864330.290093511343 1 60376.365457793 2024-03-07T08:46:15.553346+00:00 19994330.290174927562 27869999.999981779605 262864330.290153026581 1 60376.365469037 2024-03-07T08:46:16.524751+00:00 19994330.290167640895 27870000.000100858510 262864330.290264785290 1 60376.365480610 2024-03-07T08:46:17.524666+00:00 19994330.290010087192 27869999.999990291893 262864330.289996683598 1 60376.365492301 2024-03-07T08:46:18.534790+00:00 19994330.290320321918 27870000.000056967139 262864330.290373623371 1 60376.365503763 2024-03-07T08:46:19.525162+00:00 19994330.290042236447 27870000.000008136034 262864330.290046691895 1 60376.365515320 2024-03-07T08:46:20.523663+00:00 19994330.289994254708 27869999.999977365136 262864330.289967894554 1 60376.365526887 2024-03-07T08:46:21.523053+00:00 19994330.290207561105 27869999.999955873936 262864330.290159732103 1 60376.365538816 2024-03-07T08:46:22.553751+00:00 19994330.290118489414 27869999.999790955335 262864330.289905756712 1 60376.365550100 2024-03-07T08:46:23.528618+00:00 19994330.290062852204 27869999.999680131674 262864330.289739280939 1 60376.365561730 2024-03-07T08:46:24.533455+00:00 19994330.290091019124 27870000.000353816897 262864330.290441125631 1 60376.365573343 2024-03-07T08:46:25.536845+00:00 19994330.290141385049 27869999.999660320580 262864330.289797991514 1 60376.365584870 2024-03-07T08:46:26.532743+00:00 19994330.290205586702 27870000.000149238855 262864330.290351152420 1 60376.365596380 2024-03-07T08:46:27.527198+00:00 19994330.290402047336 27869999.999929741025 262864330.290328085423 1 60376.365608060 2024-03-07T08:46:28.536342+00:00 19994330.289916813374 27870000.000076875091 262864330.289990007877 1 60376.365619474 2024-03-07T08:46:29.522525+00:00 19994330.290148336440 27870000.000323928893 262864330.290468573570 1 60376.365631119 2024-03-07T08:46:30.528721+00:00 19994330.290145721287 27869999.999961361289 262864330.290103405714 1 60376.365642756 2024-03-07T08:46:31.534084+00:00 19994330.290253609419 27869999.999491523951 262864330.289741426706 1 60376.365654229 2024-03-07T08:46:32.525402+00:00 19994330.290086992085 27869999.999889649451 262864330.289972931147 1 60376.365665884 2024-03-07T08:46:33.532367+00:00 19994330.290304809809 27869999.999579064548 262864330.289880186319 1 60376.365677405 2024-03-07T08:46:34.527814+00:00 19994330.290368013084 27869999.999718837440 262864330.290083169937 1 60376.365688934 2024-03-07T08:46:35.523911+00:00 19994330.290023598820 27869999.999286271632 262864330.289306163788 1 60376.365700612 2024-03-07T08:46:36.532879+00:00 19994330.290431529284 27869999.999761030078 262864330.290188878775 1 60376.365712073 2024-03-07T08:46:37.523074+00:00 19994330.290148280561 27869999.999824602157 262864330.289969205856 1 60376.365723617 2024-03-07T08:46:38.520550+00:00 19994330.290093783289 27869999.999992709607 262864330.290082782507 1 60376.365735219 2024-03-07T08:46:39.522929+00:00 19994330.290117893368 27870000.000052001327 262864330.290166199207 1 60376.365746831 2024-03-07T08:46:40.526156+00:00 19994330.290249947459 27870000.001654010266 262864330.291900247335 1 60376.365758413 2024-03-07T08:46:41.526894+00:00 19994330.290249310434 27869999.998783331364 262864330.289028942585 1 60376.365769964 2024-03-07T08:46:42.524889+00:00 19994330.289946518838 27870000.000046811998 262864330.289989650249 1 60376.365781502 2024-03-07T08:46:43.521810+00:00 19994330.290342241526 27870000.000592090189 262864330.290930628777 1 60376.365793181 2024-03-07T08:46:44.530801+00:00 19994330.290200471878 27869999.999825686216 262864330.290022462606 1 60376.365804636 2024-03-07T08:46:45.520591+00:00 19994330.290369383991 27869999.999552037567 262864330.289917737246 1 60376.365816252 2024-03-07T08:46:46.524178+00:00 19994330.290116008371 27870000.000044271350 262864330.290156602859 1 60376.365827856 2024-03-07T08:46:47.526739+00:00 19994330.290054049343 27870000.000109687448 262864330.290160030127 1 60376.365839389 2024-03-07T08:46:48.523219+00:00 19994330.290167227387 27869999.999900627881 262864330.290064156055 1 60376.365850930 2024-03-07T08:46:49.520337+00:00 19994330.290449332446 27870000.000051908195 262864330.290497541428 1 60376.365862511 2024-03-07T08:46:50.520944+00:00 19994330.290107026696 27869999.999980993569 262864330.290084302425 1 60376.365874103 2024-03-07T08:46:51.522503+00:00 19994330.290336731821 27870000.000405225903 262864330.290738254786 1 60376.365885664 2024-03-07T08:46:52.521387+00:00 19994330.290190272033 27869999.999727364630 262864330.289913952351 1 60376.365897228 2024-03-07T08:46:53.520551+00:00 19994330.290217854083 27869999.999984987080 262864330.290199130774 1 60376.365908825 2024-03-07T08:46:54.522518+00:00 19994330.290271785110 27870000.000357721001 262864330.290625810623 1 60376.365920383 2024-03-07T08:46:55.521147+00:00 19994330.290365878493 27869999.999580014497 262864330.289942204952 1 60376.365932025 2024-03-07T08:46:56.526990+00:00 19994330.290030952543 27869999.999671306461 262864330.289698570967 1 60376.365943561 2024-03-07T08:46:57.523714+00:00 19994330.290077172220 27870000.000602975488 262864330.290676444769 1 60376.365955111 2024-03-07T08:46:58.521538+00:00 19994330.290383122861 27869999.999945595860 262864330.290325015783 1 60376.365966680 2024-03-07T08:46:59.521155+00:00 19994330.290061205626 27869999.999657619745 262864330.289715141058 1 60376.365978297 2024-03-07T08:47:00.524846+00:00 19994330.290262162685 27869999.999305922538 262864330.289564400911 1 60376.365990094 2024-03-07T08:47:01.544101+00:00 19994330.290306862444 27870000.000762172043 262864330.291065335274 1 60376.366001490 2024-03-07T08:47:02.528752+00:00 19994330.290254428983 27870000.000524561852 262864330.290775299072 1 60376.366013022 2024-03-07T08:47:03.525088+00:00 19994330.290177743882 27869999.999884549528 262864330.290058583021 1 60376.366024552 2024-03-07T08:47:04.521334+00:00 19994330.290327847004 27869999.999853197485 262864330.290177345276 1 60376.366036198 2024-03-07T08:47:05.527508+00:00 19994330.290230926126 27869999.999948065728 262864330.290175288916 1 60376.366047677 2024-03-07T08:47:06.519300+00:00 19994330.289941180497 27869999.999979630113 262864330.289917111397 1 60376.366059323 2024-03-07T08:47:07.525522+00:00 19994330.290214437991 27869999.998700484633 262864330.288911253214 1 60376.366070852 2024-03-07T08:47:08.521615+00:00 19994330.290060199797 27870000.000202737749 262864330.290259242058 1 60376.366082416 2024-03-07T08:47:09.520768+00:00 19994330.290007051080 27870000.000109046698 262864330.290112406015 1 60376.366093979 2024-03-07T08:47:10.519766+00:00 19994330.290524721146 27869999.999890763313 262864330.290411800146 1 60376.366105590 2024-03-07T08:47:11.523023+00:00 19994330.290231101215 27870000.000099815428 262864330.290327221155 1 60376.366117223 2024-03-07T08:47:12.528068+00:00 19994330.289991684258 27870000.000010404736 262864330.289998382330 1 60376.366128722 2024-03-07T08:47:13.521551+00:00 19994330.290218565613 27870000.000195313245 262864330.290410190821 1 60376.366140296 2024-03-07T08:47:14.521549+00:00 19994330.290211696178 27869999.999729067087 262864330.289937078953 1 60376.366151943 2024-03-07T08:47:15.527877+00:00 19994330.290229264647 27870000.000005539507 262864330.290231108665 1 60376.366163475 2024-03-07T08:47:16.524225+00:00 19994330.289953544736 27869999.999497607350 262864330.289447426796 1 60376.366175120 2024-03-07T08:47:17.530357+00:00 19994330.290191035718 27870000.000491403043 262864330.290678739548 1 60376.366186636 2024-03-07T08:47:18.525338+00:00 19994330.290263932198 27870000.000419937074 262864330.290680170059 1 60376.366198267 2024-03-07T08:47:19.530281+00:00 19994330.290325853974 27870000.000209346414 262864330.290531486273 1 60376.366209813 2024-03-07T08:47:20.527868+00:00 19994330.290094062686 27870000.000177219510 262864330.290267586708 1 60376.366221357 2024-03-07T08:47:21.525243+00:00 19994330.290070466697 27869999.999938551337 262864330.290005326271 1 60376.366232979 2024-03-07T08:47:22.529415+00:00 19994330.290273465216 27869999.999876629561 262864330.290146380663 1 60376.366244670 2024-03-07T08:47:23.539541+00:00 19994330.290281467140 27870000.000119630247 262864330.290397405624 1 60376.366256063 2024-03-07T08:47:24.523874+00:00 19994330.290292955935 27870000.000043306500 262864330.290332555771 1 60376.366267634 2024-03-07T08:47:25.523562+00:00 19994330.290276724845 27869999.999978777021 262864330.290251821280 1 60376.366279187 2024-03-07T08:47:26.521738+00:00 19994330.290036614984 27869999.999975379556 262864330.290008306503 1 60376.366290744 2024-03-07T08:47:27.520323+00:00 19994330.290150035173 27869999.999998956919 262864330.290145307779 1 60376.366302349 2024-03-07T08:47:28.522902+00:00 19994330.290091484785 27869999.999880213290 262864330.289968013763 1 60376.366313937 2024-03-07T08:47:29.524129+00:00 19994330.290246129036 27870000.000011768192 262864330.290254205465 1 60376.366325471 2024-03-07T08:47:30.520703+00:00 19994330.290242262185 27870000.000141266733 262864330.290379822254 1 60376.366337093 2024-03-07T08:47:31.524827+00:00 19994330.290171720088 27870000.000005118549 262864330.290173143148 1 60376.366348651 2024-03-07T08:47:32.523454+00:00 19994330.290056146681 27870000.000112902373 262864330.290165334940 1 60376.366360232 2024-03-07T08:47:33.524079+00:00 19994330.290408927947 27869999.999947477132 262864330.290352731943 1 60376.366371769 2024-03-07T08:47:34.520810+00:00 19994330.290277451277 27869999.999922104180 262864330.290195852518 1 60376.366383338 2024-03-07T08:47:35.520381+00:00 19994330.289937034249 27869999.999970551580 262864330.289903879166 1 60376.366394906 2024-03-07T08:47:36.519917+00:00 19994330.290319178253 27870000.000008307397 262864330.290323793888 1 60376.366406481 2024-03-07T08:47:37.519978+00:00 19994330.290169317275 27870000.000034805387 262864330.290200442076 1 60376.366418057 2024-03-07T08:47:38.520145+00:00 19994330.290246807039 27869999.999929443002 262864330.290172547102 1 60376.366429637 2024-03-07T08:47:39.520616+00:00 19994330.290070340037 27869999.999998308718 262864330.290064930916 1 60376.366441261 2024-03-07T08:47:40.524908+00:00 19994330.290148083121 27869999.999926675111 262864330.290071070194 1 60376.366452788 2024-03-07T08:47:41.520847+00:00 19994330.290275067091 27870000.000033855438 262864330.290305227041 1 60376.366464398 2024-03-07T08:47:42.523979+00:00 19994330.290229424834 27869999.999984830618 262864330.290210545063 1 60376.366475927 2024-03-07T08:47:43.520098+00:00 19994330.290251489729 27870000.000062670559 262864330.290310472250 1 60376.366487503 2024-03-07T08:47:44.520250+00:00 19994330.290038745850 27870000.000034630299 262864330.290069669485 1 60376.366499142 2024-03-07T08:47:45.525875+00:00 19994330.290241371840 27870000.000080283731 262864330.290317952633 1 60376.366510718 2024-03-07T08:47:46.526058+00:00 19994330.290062028915 27870000.000032108277 262864330.290090441704 1 60376.366522226 2024-03-07T08:47:47.520278+00:00 19994330.290356941521 27870000.000056020916 262864330.290409266949 1 60376.366533813 2024-03-07T08:47:48.521415+00:00 19994330.290124114603 27870000.000053893775 262864330.290174305439 1 60376.366545400 2024-03-07T08:47:49.522561+00:00 19994330.290013521910 27869999.999920569360 262864330.289930403233 1 60376.366556961 2024-03-07T08:47:50.521400+00:00 19994330.290253773332 27870000.000024694949 262864330.290274798870 1 60376.366568606 2024-03-07T08:47:51.527551+00:00 19994330.290041688830 27869999.999889921397 262864330.289927899837 1 60376.366580128 2024-03-07T08:47:52.523059+00:00 19994330.290195055306 27869999.999964412302 262864330.290155768394 1 60376.366591678 2024-03-07T08:47:53.521027+00:00 19994330.290429681540 27870000.000013183802 262864330.290439158678 1 60376.366603253 2024-03-07T08:47:54.521106+00:00 19994330.290330171585 27869999.999981857836 262864330.290308326483 1 60376.366614846 2024-03-07T08:47:55.522684+00:00 19994330.289961725473 27870000.000120989978 262864330.290079027414 1 60376.366626409 2024-03-07T08:47:56.521751+00:00 19994330.290133208036 27869999.999958451837 262864330.290087968111 1 60376.366637991 2024-03-07T08:47:57.522460+00:00 19994330.290104616433 27870000.000115815550 262864330.290216743946 1 60376.366649533 2024-03-07T08:47:58.519601+00:00 19994330.290432579815 27870000.000023264438 262864330.290452152491 1 60376.366661143 2024-03-07T08:47:59.522786+00:00 19994330.290321942419 27869999.999874759465 262864330.290193021297 1 60376.366672757 2024-03-07T08:48:00.526165+00:00 19994330.289917249233 27869999.999924328178 262864330.289837896824 1 60376.366684441 2024-03-07T08:48:01.535687+00:00 19994330.290073603392 27869999.999876242131 262864330.289946138859 1 60376.366695944 2024-03-07T08:48:02.529575+00:00 19994330.290069013834 27870000.000073153526 262864330.290138483047 1 60376.366707447 2024-03-07T08:48:03.523434+00:00 19994330.290226396173 27869999.999827869236 262864330.290050566196 1 60376.366719062 2024-03-07T08:48:04.526955+00:00 19994330.290257748216 27870000.000067476183 262864330.290321528912 1 60376.366730621 2024-03-07T08:48:05.525681+00:00 19994330.290052283555 27870000.000052958727 262864330.290101557970 1 60376.366742271 2024-03-07T08:48:06.532243+00:00 19994330.290410239249 27870000.000082418323 262864330.290488988161 1 60376.366753772 2024-03-07T08:48:07.525903+00:00 19994330.290137458593 27870000.000005789101 262864330.290139555931 1 60376.366765401 2024-03-07T08:48:08.530689+00:00 19994330.290094818920 27870000.000015530735 262864330.290106654167 1 60376.366776884 2024-03-07T08:48:09.522748+00:00 19994330.290189396590 27869999.999974291772 262864330.290159970522 1 60376.366788480 2024-03-07T08:48:10.524669+00:00 19994330.290207099169 27869999.999948576093 262864330.290151953697 1 60376.366800036 2024-03-07T08:48:11.523145+00:00 19994330.289877016097 27870000.000006765127 262864330.289880096912 1 60376.366811857 2024-03-07T08:48:12.544434+00:00 19994330.290330719203 27869999.999983169138 262864330.290310174227 1 60376.366823903 2024-03-07T08:48:13.585197+00:00 19994330.290177922696 27869999.999949965626 262864330.290124177933 1 60376.366834778 2024-03-07T08:48:14.524866+00:00 19994330.290400639176 27870000.000045020133 262864330.290441989899 1 60376.366846308 2024-03-07T08:48:15.521033+00:00 19994330.289937425405 27869999.999962348491 262864330.289896100760 1 60376.366857951 2024-03-07T08:48:16.526939+00:00 19994330.290333375335 27870000.000090893358 262864330.290420591831 1 60376.366869516 2024-03-07T08:48:17.526145+00:00 19994330.290288038552 27870000.000031910837 262864330.290316253901 1 60376.366881039 2024-03-07T08:48:18.521795+00:00 19994330.290089674294 27869999.999985672534 262864330.290071636438 1 60376.366892681 2024-03-07T08:48:19.527683+00:00 19994330.289956714958 27869999.999943926930 262864330.289896935225 1 60376.366904169 2024-03-07T08:48:20.520253+00:00 19994330.290379486978 27869999.999996069819 262864330.290371865034 1 60376.366915752 2024-03-07T08:48:21.520987+00:00 19994330.290222201496 27869999.999939724803 262864330.290158241987 1 60376.366927340 2024-03-07T08:48:22.522169+00:00 19994330.290445838124 27869999.999940205365 262864330.290382355452 1 60376.366938941 2024-03-07T08:48:23.524541+00:00 19994330.290063176304 27869999.999987564981 262864330.290047049522 1 60376.366950501 2024-03-07T08:48:24.523245+00:00 19994330.290402360260 27870000.000027619302 262864330.290426284075 1 60376.366962113 2024-03-07T08:48:25.526552+00:00 19994330.289812609553 27870000.000011332333 262864330.289820253849 1 60376.366973666 2024-03-07T08:48:26.524805+00:00 19994330.290154974908 27870000.000011585653 262864330.290162861347 1 60376.366985237 2024-03-07T08:48:27.524470+00:00 19994330.290308214724 27870000.000006094575 262864330.290310591459 1 60376.366996782 2024-03-07T08:48:28.521932+00:00 19994330.290276754647 27869999.999944813550 262864330.290217876434 1 60376.367008369 2024-03-07T08:48:29.523093+00:00 19994330.290047254413 27870000.000051528215 262864330.290095090866 1 60376.367019913 2024-03-07T08:48:30.520495+00:00 19994330.290239363909 27870000.000019773841 262864330.290255457163 1 60376.367031510 2024-03-07T08:48:31.522434+00:00 19994330.290332604200 27869999.999991849065 262864330.290320754051 1 60376.367043080 2024-03-07T08:48:32.522090+00:00 19994330.289994630963 27869999.999959491193 262864330.289950430393 1 60376.367054629 2024-03-07T08:48:33.519962+00:00 19994330.290022350848 27870000.000077228993 262864330.290095865726 1 60376.367066322 2024-03-07T08:48:34.530253+00:00 19994330.290382139385 27869999.999988477677 262864330.290366917849 1 60376.367077755 2024-03-07T08:48:35.517994+00:00 19994330.290103517473 27869999.999976675957 262864330.290076494217 1 60376.367089362 2024-03-07T08:48:36.520896+00:00 19994330.290308628231 27870000.000035591424 262864330.290340512991 1 60376.367100946 2024-03-07T08:48:37.521740+00:00 19994330.290216129273 27869999.999951895326 262864330.290164321661 1 60376.367112589 2024-03-07T08:48:38.527670+00:00 19994330.290273580700 27869999.999976936728 262864330.290246814489 1 60376.367124068 2024-03-07T08:48:39.519489+00:00 19994330.290233701468 27870000.000048827380 262864330.290278822184 1 60376.367135735 2024-03-07T08:48:40.527478+00:00 19994330.290098868310 27870000.000030130148 262864330.290125310421 1 60376.367147304 2024-03-07T08:48:41.527096+00:00 19994330.290071479976 27869999.999990716577 262864330.290058493614 1 60376.367158818 2024-03-07T08:48:42.521887+00:00 19994330.290303226560 27870000.000010773540 262864330.290310323238 1 60376.367170434 2024-03-07T08:48:43.525482+00:00 19994330.290131207556 27870000.000001683831 262864330.290129184723 1 60376.367182023 2024-03-07T08:48:44.526780+00:00 19994330.290135283023 27870000.000109706074 262864330.290241301060 1 60376.367193532 2024-03-07T08:48:45.521152+00:00 19994330.290357615799 27869999.999898131937 262864330.290252059698 1 60376.367205102 2024-03-07T08:48:46.520776+00:00 19994330.290313448757 27869999.999922033399 262864330.290231794119 1 60376.367216698 2024-03-07T08:48:47.522682+00:00 19994330.290171343833 27870000.000058338046 262864330.290226012468 1 60376.367228241 2024-03-07T08:48:48.519997+00:00 19994330.290242228657 27869999.999988902360 262864330.290227442980 1 60376.367239817 2024-03-07T08:48:49.520170+00:00 19994330.290473952889 27870000.000116188079 262864330.290586471558 1 60376.367251492 2024-03-07T08:48:50.528931+00:00 19994330.290125038475 27870000.000399384648 262864330.290520727634 1 60376.367262996 2024-03-07T08:48:51.522850+00:00 19994330.290143281221 27869999.999981138855 262864330.290120720863 1 60376.367274561 2024-03-07T08:48:52.522102+00:00 19994330.289976164699 27870000.000084619969 262864330.290057063103 1 60376.367286128 2024-03-07T08:48:53.521478+00:00 19994330.290120884776 27870000.000196434557 262864330.290313601494 1 60376.367297672 2024-03-07T08:48:54.518841+00:00 19994330.290226835757 27870000.000018108636 262864330.290241271257 1 60376.367309280 2024-03-07T08:48:55.521807+00:00 19994330.290326233953 27869999.999746371061 262864330.290068924427 1 60376.367320826 2024-03-07T08:48:56.519353+00:00 19994330.290046863258 27869999.999894063920 262864330.289937227964 1 60376.367332404 2024-03-07T08:48:57.519680+00:00 19994330.290229666978 27870000.000142790377 262864330.290368765593 1 60376.367344014 2024-03-07T08:48:58.522788+00:00 19994330.290017899126 27870000.000004000962 262864330.290018200874 1 60376.367355553 2024-03-07T08:48:59.519744+00:00 19994330.290401618928 27869999.999950554222 262864330.290348470211 1 60376.367367126 2024-03-07T08:49:00.519706+00:00 19994330.290026672184 27869999.999969653785 262864330.289992630482 1 60376.367378731 2024-03-07T08:49:01.522338+00:00 19994330.290344186127 27870000.000020537525 262864330.290361016989 1 60376.367390276 2024-03-07T08:49:02.519881+00:00 19994330.290305208415 27870000.000007759780 262864330.290309250355 1 60376.367401939 2024-03-07T08:49:03.527562+00:00 19994330.290117725730 27870000.000078294426 262864330.290192306042 1 60376.367413483 2024-03-07T08:49:04.524933+00:00 19994330.289906367660 27870000.000014632940 262864330.289917290211 1 60376.367425023 2024-03-07T08:49:05.521977+00:00 19994330.290491141379 27870000.000084608793 262864330.290572047234 1 60376.367436589 2024-03-07T08:49:06.521257+00:00 19994330.290186617523 27869999.999997895211 262864330.290180802345 1 60376.367448141 2024-03-07T08:49:07.519382+00:00 19994330.290167890489 27869999.999977085739 262864330.290141284466 1 60376.367459723 2024-03-07T08:49:08.520055+00:00 19994330.290133982897 27869999.999987218529 262864330.290117502213 1 60376.367471386 2024-03-07T08:49:09.527714+00:00 19994330.290407475084 27870000.000023551285 262864330.290427327156 1 60376.367482934 2024-03-07T08:49:10.525495+00:00 19994330.289804302156 27870000.000008977950 262864330.289809584618 1 60376.367494548 2024-03-07T08:49:11.528945+00:00 19994330.290125090629 27869999.999981280416 262864330.290102690458 1 60376.367506033 2024-03-07T08:49:12.521222+00:00 19994330.290072329342 27870000.000026043504 262864330.290094673634 1 60376.367517618 2024-03-07T08:49:13.522188+00:00 19994330.290280990303 27870000.000071637332 262864330.290348947048 1 60376.367529155 2024-03-07T08:49:14.519018+00:00 19994330.289988040924 27870000.000025659800 262864330.290010005236 1 60376.367540800 2024-03-07T08:49:15.525106+00:00 19994330.290260177106 27870000.000016923994 262864330.290273398161 1 60376.367552320 2024-03-07T08:49:16.520490+00:00 19994330.290273018181 27869999.999917134643 262864330.290186464787 1 60376.367563913 2024-03-07T08:49:17.522087+00:00 19994330.290028009564 27869999.999971915036 262864330.289996236563 1 60376.367575494 2024-03-07T08:49:18.522661+00:00 19994330.290218263865 27869999.999987870455 262864330.290202438831 1 60376.367587066 2024-03-07T08:49:19.522545+00:00 19994330.290269829333 27869999.999995443970 262864330.290261566639 1 60376.367598622 2024-03-07T08:49:20.520966+00:00 19994330.290167957544 27869999.999959584326 262864330.290123850107 1 60376.367610232 2024-03-07T08:49:21.523994+00:00 19994330.290049657226 27870000.000082444400 262864330.290128409863 1 60376.367621771 2024-03-07T08:49:22.520983+00:00 19994330.290146872401 27870000.000021066517 262864330.290164232254 1 60376.367633358 2024-03-07T08:49:23.522100+00:00 19994330.290141452104 27869999.999971218407 262864330.290108978748 1 60376.367644924 2024-03-07T08:49:24.521448+00:00 19994330.290442842990 27870000.000007312745 262864330.290446460247 1 60376.367656471 2024-03-07T08:49:25.519114+00:00 19994330.290335662663 27870000.000025320798 262864330.290357291698 1 60376.367668055 2024-03-07T08:49:26.519957+00:00 19994330.289805669338 27869999.999976411462 262864330.289778381586 1 60376.367679622 2024-03-07T08:49:27.519294+00:00 19994330.290037386119 27869999.999939486384 262864330.289973199368 1 60376.367691206 2024-03-07T08:49:28.520205+00:00 19994330.290229674429 27870000.000081997365 262864330.290307968855 1 60376.367702788 2024-03-07T08:49:29.520908+00:00 19994330.290093183517 27869999.999793775380 262864330.289883255959 1 60376.367714396 2024-03-07T08:49:30.523783+00:00 19994330.290130712092 27869999.999999150634 262864330.290126174688 1 60376.367725968 2024-03-07T08:49:31.523653+00:00 19994330.290271572769 27869999.999879665673 262864330.290147542953 1 60376.367737527 2024-03-07T08:49:32.522375+00:00 19994330.289856292307 27870000.000501696020 262864330.290354281664 1 60376.367749079 2024-03-07T08:49:33.520394+00:00 19994330.290474440902 27870000.000313147902 262864330.290783911943 1 60376.367760677 2024-03-07T08:49:34.522507+00:00 19994330.290078904480 27869999.999914556742 262864330.289989769459 1 60376.367772219 2024-03-07T08:49:35.519708+00:00 19994330.290301397443 27869999.999800793827 262864330.290098488331 1 60376.367783781 2024-03-07T08:49:36.518676+00:00 19994330.290108036250 27870000.000248707831 262864330.290353029966 1 60376.367795380 2024-03-07T08:49:37.520808+00:00 19994330.290270984173 27869999.999903127551 262864330.290170431137 1 60376.367807054 2024-03-07T08:49:38.529480+00:00 19994330.290196325630 27870000.000224463642 262864330.290417104959 1 60376.367818543 2024-03-07T08:49:39.522132+00:00 19994330.290298726410 27869999.999818313867 262864330.290113359690 1 60376.367830157 2024-03-07T08:49:40.525601+00:00 19994330.290132712573 27869999.999359529465 262864330.289488524199 1 60376.367841678 2024-03-07T08:49:41.521012+00:00 19994330.290219604969 27870000.000346731395 262864330.290562629700 1 60376.367853289 2024-03-07T08:49:42.524166+00:00 19994330.290100309998 27869999.999891456217 262864330.289988070726 1 60376.367864830 2024-03-07T08:49:43.521299+00:00 19994330.290070284158 27870000.000636275858 262864330.290702879429 1 60376.367876406 2024-03-07T08:49:44.521508+00:00 19994330.290386945009 27870000.000025510788 262864330.290408760309 1 60376.367887967 2024-03-07T08:49:45.520379+00:00 19994330.290136288851 27869999.999979343265 262864330.290111929178 1 60376.367899565 2024-03-07T08:49:46.522381+00:00 19994330.290330164135 27869999.999984685332 262864330.290311157703 1 60376.367911128 2024-03-07T08:49:47.521476+00:00 19994330.290182378143 27869999.999881472439 262864330.290060162544 1 60376.367922695 2024-03-07T08:49:48.520877+00:00 19994330.290187768638 27869999.999960824847 262864330.290144920349 1 60376.367934280 2024-03-07T08:49:49.521801+00:00 19994330.290219210088 27870000.000008113682 262864330.290223628283 1 60376.367945857 2024-03-07T08:49:50.522047+00:00 19994330.290039934218 27869999.999904308468 262864330.289940536022 1 60376.367957433 2024-03-07T08:49:51.522165+00:00 19994330.290125515312 27870000.000100791454 262864330.290222615004 1 60376.367968971 2024-03-07T08:49:52.519106+00:00 19994330.290302187204 27869999.999945238233 262864330.290243715048 1 60376.367980555 2024-03-07T08:49:53.519971+00:00 19994330.290166392922 27869999.999427277595 262864330.289590001106 1 60376.367992130 2024-03-07T08:49:54.520027+00:00 19994330.290323194116 27869999.999999977648 262864330.290319472551 1 60376.368003704 2024-03-07T08:49:55.520020+00:00 19994330.289962735027 27870000.000033352524 262864330.289992392063 1 60376.368015284 2024-03-07T08:49:56.520518+00:00 19994330.290530543774 27870000.000077549368 262864330.290604382753 1 60376.368026894 2024-03-07T08:49:57.523615+00:00 19994330.290003951639 27870000.000056974590 262864330.290057241917 1 60376.368038442 2024-03-07T08:49:58.521437+00:00 19994330.290261108428 27869999.999932568520 262864330.290189981461 1 60376.368050042 2024-03-07T08:49:59.523599+00:00 19994330.290400087833 27869999.999841727316 262864330.290238112211 1 60376.368061605 2024-03-07T08:50:00.522674+00:00 19994330.290210515261 27869999.999961342663 262864330.290168166161 1 60376.368073345 2024-03-07T08:50:01.537018+00:00 19994330.290197320282 27869999.999975815415 262864330.290169417858 1 60376.368084934 2024-03-07T08:50:02.538289+00:00 19994330.290176525712 27870000.000034064054 262864330.290206909180 1 60376.368096419 2024-03-07T08:50:03.530582+00:00 19994330.289990566671 27869999.999936345965 262864330.289923220873 1 60376.368108283 2024-03-07T08:50:04.555627+00:00 19994330.290368910879 27870000.000182047486 262864330.290547251701 1 60376.368119633 2024-03-07T08:50:05.536292+00:00 19994330.290233027190 27870000.000036854297 262864330.290266185999 1 60376.368131136 2024-03-07T08:50:06.530137+00:00 19994330.290220096707 27870000.000334840268 262864330.290551245213 1 60376.368142716 2024-03-07T08:50:07.530658+00:00 19994330.290108960122 27869999.999959412962 262864330.290064662695 1 60376.368154369 2024-03-07T08:50:08.537474+00:00 19994330.290214706212 27870000.000018861145 262864330.290229886770 1 60376.368165972 2024-03-07T08:50:09.539948+00:00 19994330.290253028274 27869999.999973028898 262864330.290222346783 1 60376.368177410 2024-03-07T08:50:10.528223+00:00 19994330.290110278875 27870000.000014375895 262864330.290120959282 1 60376.368188988 2024-03-07T08:50:11.528559+00:00 19994330.290300708264 27870000.000125955790 262864330.290422946215 1 60376.368200633 2024-03-07T08:50:12.534656+00:00 19994330.290145222098 27869999.999910000712 262864330.290051519871 1 60376.368212193 2024-03-07T08:50:13.533460+00:00 19994330.290079183877 27869999.999560415745 262864330.289635896683 1 60376.368223791 2024-03-07T08:50:14.535559+00:00 19994330.289986573160 27870000.000010639429 262864330.289993524551 1 60376.368235359 2024-03-07T08:50:15.535061+00:00 19994330.290094070137 27870000.000036656857 262864330.290127038956 1 60376.368247002 2024-03-07T08:50:16.540952+00:00 19994330.290203593671 27869999.999999165535 262864330.290199071169 1 60376.368258464 2024-03-07T08:50:17.531322+00:00 19994330.290237158537 27870000.000110570341 262864330.290344029665 1 60376.368269990 2024-03-07T08:50:18.527117+00:00 19994330.289986606687 27870000.000013325363 262864330.289996236563 1 60376.368281634 2024-03-07T08:50:19.533134+00:00 19994330.290239054710 27870000.000035345554 262864330.290270715952 1 60376.368293157 2024-03-07T08:50:20.528733+00:00 19994330.290332462639 27869999.999949857593 262864330.290278643370 1 60376.368304715 2024-03-07T08:50:21.527353+00:00 19994330.290041498840 27870000.000248964876 262864330.290286779404 1 60376.368316278 2024-03-07T08:50:22.526444+00:00 19994330.290002364665 27869999.999341882765 262864330.289340555668 1 60376.368328002 2024-03-07T08:50:23.539395+00:00 19994330.290141794831 27869999.999469995499 262864330.289608091116 1 60376.368339431 2024-03-07T08:50:24.526884+00:00 19994330.290202297270 27869999.999465391040 262864330.289664000273 1 60376.368351036 2024-03-07T08:50:25.529519+00:00 19994330.290155123919 27870000.000519055873 262864330.290670484304 1 60376.368362622 2024-03-07T08:50:26.530554+00:00 19994330.290209699422 27869999.999676089734 262864330.289882093668 1 60376.368374120 2024-03-07T08:50:27.524006+00:00 19994330.290216799825 27870000.000187829137 262864330.290400922298 1 60376.368385710 2024-03-07T08:50:28.525366+00:00 19994330.289964564145 27870000.000042315573 262864330.290003180504 1 60376.368397330 2024-03-07T08:50:29.529322+00:00 19994330.290096405894 27869999.999769225717 262864330.289861917496 1 60376.368409452 2024-03-07T08:50:30.576631+00:00 19994330.290423106402 27870000.000203929842 262864330.290623337030 1 60376.368420471 2024-03-07T08:50:31.528665+00:00 19994330.290278781205 27869999.999921541661 262864330.290196627378 1 60376.368431997 2024-03-07T08:50:32.524517+00:00 19994330.289934005588 27869999.999489892274 262864330.289420217276 1 60376.368443533 2024-03-07T08:50:33.521219+00:00 19994330.290185958147 27870000.000260852277 262864330.290443122387 1 60376.368455244 2024-03-07T08:50:34.533054+00:00 19994330.290269974619 27870000.000054422766 262864330.290320694447 1 60376.368466708 2024-03-07T08:50:35.523611+00:00 19994330.290123187006 27869999.999838948250 262864330.289958447218 1 60376.368478339 2024-03-07T08:50:36.528489+00:00 19994330.290042325854 27870000.000072844326 262864330.290111482143 1 60376.368489953 2024-03-07T08:50:37.531939+00:00 19994330.290253318846 27870000.000087730587 262864330.290337353945 1 60376.368501437 2024-03-07T08:50:38.524149+00:00 19994330.290051631629 27869999.999907560647 262864330.289955496788 1 60376.368513138 2024-03-07T08:50:39.535157+00:00 19994330.290216680616 27869999.999939046800 262864330.290152043104 1 60376.368524842 2024-03-07T08:50:40.546360+00:00 19994330.290309283882 27870000.000426668674 262864330.290732264519 1 60376.368536171 2024-03-07T08:50:41.525134+00:00 19994330.290192481130 27870000.000279553235 262864330.290468335152 1 60376.368547886 2024-03-07T08:50:42.537357+00:00 19994330.290282983333 27870000.000407122076 262864330.290686428547 1 60376.368559383 2024-03-07T08:50:43.530731+00:00 19994330.290058899671 27869999.999908287078 262864330.289963513613 1 60376.368570985 2024-03-07T08:50:44.533101+00:00 19994330.290242709219 27870000.000008367002 262864330.290247380733 1 60376.368582489 2024-03-07T08:50:45.527095+00:00 19994330.289928890765 27869999.999685686082 262864330.289610862732 1 60376.368594068 2024-03-07T08:50:46.527463+00:00 19994330.290534988046 27870000.000027596951 262864330.290558874607 1 60376.368605737 2024-03-07T08:50:47.535657+00:00 19994330.289894945920 27869999.999758452177 262864330.289649695158 1 60376.368617239 2024-03-07T08:50:48.529464+00:00 19994330.290213935077 27870000.000392884016 262864330.290603131056 1 60376.368628788 2024-03-07T08:50:49.527285+00:00 19994330.290284249932 27869999.999861400574 262864330.290141940117 1 60376.368640317 2024-03-07T08:50:50.523350+00:00 19994330.290265340358 27869999.999929621816 262864330.290191262960 1 60376.368651879 2024-03-07T08:50:51.522299+00:00 19994330.290283985436 27869999.999946258962 262864330.290226548910 1 60376.368663439 2024-03-07T08:50:52.521083+00:00 19994330.290177978575 27870000.000248525292 262864330.290422797203 1 60376.368675054 2024-03-07T08:50:53.524684+00:00 19994330.290376327932 27869999.999603357166 262864330.289976000786 1 60376.368686597 2024-03-07T08:50:54.522020+00:00 19994330.290059942752 27870000.000087238848 262864330.290143489838 1 60376.368698206 2024-03-07T08:50:55.525030+00:00 19994330.290435526520 27870000.000160176307 262864330.290592014790 1 60376.368709724 2024-03-07T08:50:56.520156+00:00 19994330.290248196572 27870000.000066135079 262864330.290310621262 1 60376.368721357 2024-03-07T08:50:57.525192+00:00 19994330.289963185787 27869999.999987378716 262864330.289946854115 1 60376.368732881 2024-03-07T08:50:58.520955+00:00 19994330.290039587766 27870000.000010438263 262864330.290046334267 1 60376.368744459 2024-03-07T08:50:59.521220+00:00 19994330.290378421545 27869999.999687895179 262864330.290062636137 1 60376.368756017 2024-03-07T08:51:00.519878+00:00 19994330.290281079710 27869999.999521087855 262864330.289798468351 1 60376.368767595 2024-03-07T08:51:01.520250+00:00 19994330.290216367692 27870000.000430472195 262864330.290643125772 1 60376.368779277 2024-03-07T08:51:02.529524+00:00 19994330.289977986366 27869999.999175917357 262864330.289150208235 1 60376.368790830 2024-03-07T08:51:03.527718+00:00 19994330.290178626776 27870000.000328011811 262864330.290502935648 1 60376.368802393 2024-03-07T08:51:04.526732+00:00 19994330.290045682341 27869999.999864686280 262864330.289906680584 1 60376.368813997 2024-03-07T08:51:05.529336+00:00 19994330.290262557566 27869999.999934650958 262864330.290193498135 1 60376.368825564 2024-03-07T08:51:06.528744+00:00 19994330.290164113045 27870000.000049449503 262864330.290209859610 1 60376.368837107 2024-03-07T08:51:07.526015+00:00 19994330.290161248296 27870000.000029698014 262864330.290187239647 1 60376.368848774 2024-03-07T08:51:08.534048+00:00 19994330.290505737066 27870000.000059437007 262864330.290561467409 1 60376.368860222 2024-03-07T08:51:09.523172+00:00 19994330.289854452014 27869999.999993853271 262864330.289844632149 1 60376.368871851 2024-03-07T08:51:10.527963+00:00 19994330.290267907083 27870000.000364385545 262864330.290628612041 1 60376.368883356 2024-03-07T08:51:11.521966+00:00 19994330.290377389640 27869999.999575719237 262864330.289949417114 1 60376.368894955 2024-03-07T08:51:12.524118+00:00 19994330.290082901716 27870000.000028908253 262864330.290108114481 1 60376.368906565 2024-03-07T08:51:13.527188+00:00 19994330.290105536580 27870000.000291835517 262864330.290393650532 1 60376.368918078 2024-03-07T08:51:14.521972+00:00 19994330.290525391698 27870000.000297054648 262864330.290818750858 1 60376.368929652 2024-03-07T08:51:15.521873+00:00 19994330.290146362036 27870000.000297304243 262864330.290439963341 1 60376.368941190 2024-03-07T08:51:16.518789+00:00 19994330.290140487254 27869999.999931462109 262864330.290068238974 1 60376.368952790 2024-03-07T08:51:17.521093+00:00 19994330.290419369936 27869999.999939188361 262864330.290354877710 1 60376.368964346 2024-03-07T08:51:18.519493+00:00 19994330.289905749261 27870000.000319454819 262864330.290221512318 1 60376.368975927 2024-03-07T08:51:19.520075+00:00 19994330.290277700871 27870000.000057920814 262864330.290331929922 1 60376.368987526 2024-03-07T08:51:20.522269+00:00 19994330.290169414133 27870000.000091798604 262864330.290257513523 1 60376.368999065 2024-03-07T08:51:21.519224+00:00 19994330.289968777448 27870000.000037688762 262864330.290002793074 1 60376.369010682 2024-03-07T08:51:22.522895+00:00 19994330.290411401540 27869999.999971210957 262864330.290378928185 1 60376.369022234 2024-03-07T08:51:23.521026+00:00 19994330.290060568601 27870000.000209506601 262864330.290266394615 1 60376.369033790 2024-03-07T08:51:24.519474+00:00 19994330.290375787765 27870000.000141073018 262864330.290513187647 1 60376.369045377 2024-03-07T08:51:25.520604+00:00 19994330.290103677660 27869999.999778088182 262864330.289878070354 1 60376.369056921 2024-03-07T08:51:26.517941+00:00 19994330.290161430836 27869999.999954842031 262864330.290112584829 1 60376.369068516 2024-03-07T08:51:27.519804+00:00 19994330.289993643761 27869999.999525010586 262864330.289514958858 1 60376.369080134 2024-03-07T08:51:28.523590+00:00 19994330.290173262358 27870000.000323757529 262864330.290493339300 1 60376.369091667 2024-03-07T08:51:29.520034+00:00 19994330.290137026459 27869999.999747414142 262864330.289880752563 1 60376.369103276 2024-03-07T08:51:30.523017+00:00 19994330.290187101811 27870000.000418253243 262864330.290601640940 1 60376.369114848 2024-03-07T08:51:31.522871+00:00 19994330.290142051876 27870000.000140350312 262864330.290278702974 1 60376.369126477 2024-03-07T08:51:32.527654+00:00 19994330.290023155510 27870000.000154700130 262864330.290174156427 1 60376.369137994 2024-03-07T08:51:33.522660+00:00 19994330.290251169354 27870000.000035662204 262864330.290283143520 1 60376.369149580 2024-03-07T08:51:34.523719+00:00 19994330.289994373918 27869999.999976169318 262864330.289966821671 1 60376.369161122 2024-03-07T08:51:35.520919+00:00 19994330.290238771588 27870000.000005416572 262864330.290240496397 1 60376.369172717 2024-03-07T08:51:36.522745+00:00 19994330.290379855782 27870000.000030163676 262864330.290406316519 1 60376.369184308 2024-03-07T08:51:37.524234+00:00 19994330.290127128363 27870000.000000059605 262864330.290123492479 1 60376.369195861 2024-03-07T08:51:38.522405+00:00 19994330.290358483791 27869999.999971985817 262864330.290326774120 1 60376.369207418 2024-03-07T08:51:39.520880+00:00 19994330.290199398994 27870000.000036090612 262864330.290231794119 1 60376.369218985 2024-03-07T08:51:40.520320+00:00 19994330.290003173053 27870000.000020727515 262864330.290020227432 1 60376.369230558 2024-03-07T08:51:41.520196+00:00 19994330.290166225284 27870000.000000551343 262864330.290163069963 1 60376.369242129 2024-03-07T08:51:42.519983+00:00 19994330.290359120816 27870000.000049307942 262864330.290404707193 1 60376.369253706 2024-03-07T08:51:43.520192+00:00 19994330.290205441415 27869999.999914057553 262864330.290115803480 1 60376.369265299 2024-03-07T08:51:44.521866+00:00 19994330.290006719530 27870000.000011071563 262864330.290014117956 1 60376.369276906 2024-03-07T08:51:45.524683+00:00 19994330.290389157832 27870000.000029291958 262864330.290414750576 1 60376.369288428 2024-03-07T08:51:46.520207+00:00 19994330.290197174996 27870000.000029928982 262864330.290223389864 1 60376.369300027 2024-03-07T08:51:47.522311+00:00 19994330.290061697364 27870000.000060029328 262864330.290118038654 1 60376.369311563 2024-03-07T08:51:48.519038+00:00 19994330.290153242648 27869999.999959751964 262864330.290109306574 1 60376.369323182 2024-03-07T08:51:49.522914+00:00 19994330.290201578289 27869999.999998662621 262864330.290196537971 1 60376.369334718 2024-03-07T08:51:50.519653+00:00 19994330.290241312236 27869999.999916467816 262864330.290154069662 1 60376.369346318 2024-03-07T08:51:51.521894+00:00 19994330.290203347802 27870000.000060260296 262864330.290259897709 1 60376.369357869 2024-03-07T08:51:52.519911+00:00 19994330.290146932006 27870000.000017136335 262864330.290160357952 1 60376.369369446 2024-03-07T08:51:53.520151+00:00 19994330.289962898940 27870000.000132080168 262864330.290091276169 1 60376.369380998 2024-03-07T08:51:54.518283+00:00 19994330.290412843227 27869999.999865885824 262864330.290275037289 1 60376.369392586 2024-03-07T08:51:55.519451+00:00 19994330.290179312229 27870000.000171158463 262864330.290346771479 1 60376.369404206 2024-03-07T08:51:56.523379+00:00 19994330.290231280029 27870000.000119052827 262864330.290346652269 1 60376.369415736 2024-03-07T08:51:57.519609+00:00 19994330.290115937591 27869999.999749172479 262864330.289861440659 1 60376.369427313 2024-03-07T08:51:58.519862+00:00 19994330.290242061019 27869999.999665129930 262864330.289903521538 1 60376.369438896 2024-03-07T08:51:59.520619+00:00 19994330.290066849440 27869999.999948956072 262864330.290012091398 1 60376.369450454 2024-03-07T08:52:00.519202+00:00 19994330.290219616145 27870000.000053703785 262864330.290269613266 1 60376.369462259 2024-03-07T08:52:01.539137+00:00 19994330.290131460875 27869999.999932579696 262864330.290060341358 1 60376.369473694 2024-03-07T08:52:02.527202+00:00 19994330.290037792176 27870000.000151380897 262864330.290185481310 1 60376.369485306 2024-03-07T08:52:03.530432+00:00 19994330.290113553405 27870000.000143170357 262864330.290253043175 1 60376.369496803 2024-03-07T08:52:04.523739+00:00 19994330.290198251605 27870000.000280108303 262864330.290474653244 1 60376.369508469 2024-03-07T08:52:05.531686+00:00 19994330.290306556970 27869999.999397553504 262864330.289700418711 1 60376.369520105 2024-03-07T08:52:06.537109+00:00 19994330.290045093745 27869999.999705277383 262864330.289746671915 1 60376.369531607 2024-03-07T08:52:07.530892+00:00 19994330.290271196514 27869999.999771472067 262864330.290038973093 1 60376.369543239 2024-03-07T08:52:08.535851+00:00 19994330.290028773248 27870000.000038579106 262864330.290063649416 1 60376.369554793 2024-03-07T08:52:09.534060+00:00 19994330.290488243103 27869999.999923788011 262864330.290408343077 1 60376.369566408 2024-03-07T08:52:10.537613+00:00 19994330.290119174868 27869999.999595813453 262864330.289711296558 1 60376.369577976 2024-03-07T08:52:11.537173+00:00 19994330.290065981448 27870000.000045418739 262864330.290107697248 1 60376.369589474 2024-03-07T08:52:12.530529+00:00 19994330.290327418596 27869999.999908730388 262864330.290232479572 1 60376.369601147 2024-03-07T08:52:13.539129+00:00 19994330.289971634746 27870000.000166047364 262864330.290134012699 1 60376.369612682 2024-03-07T08:52:14.535703+00:00 19994330.290181741118 27870000.000302627683 262864330.290480673313 1 60376.369624478 2024-03-07T08:52:15.554861+00:00 19994330.290122170001 27870000.000234577805 262864330.290353059769 1 60376.369635666 2024-03-07T08:52:16.521557+00:00 19994330.290318917483 27870000.000087540597 262864330.290402740240 1 60376.369647257 2024-03-07T08:52:17.522992+00:00 19994330.290033496916 27870000.000190284103 262864330.290220081806 1 60376.369658875 2024-03-07T08:52:18.526785+00:00 19994330.290186095983 27869999.999622095376 262864330.289804518223 1 60376.369670411 2024-03-07T08:52:19.523466+00:00 19994330.290124218911 27869999.999959286302 262864330.290079802275 1 60376.369681961 2024-03-07T08:52:20.521414+00:00 19994330.290218919516 27870000.000110134482 262864330.290325373411 1 60376.369693517 2024-03-07T08:52:21.519865+00:00 19994330.289916243404 27870000.000513188541 262864330.290425747633 1 60376.369705079 2024-03-07T08:52:22.518856+00:00 19994330.290306728333 27869999.999638639390 262864330.289941668510 1 60376.369716678 2024-03-07T08:52:23.520983+00:00 19994330.290442287922 27870000.000091072172 262864330.290529668331 1 60376.369728247 2024-03-07T08:52:24.520537+00:00 19994330.290074773133 27870000.000098638237 262864330.290169715881 1 60376.369739824 2024-03-07T08:52:25.520834+00:00 19994330.290102034807 27869999.999898675829 262864330.289997011423 1 60376.369751426 2024-03-07T08:52:26.523203+00:00 19994330.290130831301 27869999.999916836619 262864330.290043979883 1 60376.369763015 2024-03-07T08:52:27.524463+00:00 19994330.290318049490 27870000.000016402453 262864330.290330737829 1 60376.369774605 2024-03-07T08:52:28.525855+00:00 19994330.290140911937 27870000.000095319003 262864330.290232539177 1 60376.369786175 2024-03-07T08:52:29.525477+00:00 19994330.290255680680 27869999.999860480428 262864330.290112435818 1 60376.369797740 2024-03-07T08:52:30.524767+00:00 19994330.290396343917 27869999.999955106527 262864330.290347754955 1 60376.369809269 2024-03-07T08:52:31.520827+00:00 19994330.290423031896 27869999.999592337757 262864330.290011674166 1 60376.369820843 2024-03-07T08:52:32.520787+00:00 19994330.290262181312 27869999.999972917140 262864330.290231406689 1 60376.369832436 2024-03-07T08:52:33.522426+00:00 19994330.290308590978 27869999.999950256199 262864330.290255159140 1 60376.369844054 2024-03-07T08:52:34.526287+00:00 19994330.290203552693 27869999.999990273267 262864330.290190130472 1 60376.369855571 2024-03-07T08:52:35.521314+00:00 19994330.290159545839 27870000.000252649188 262864330.290408521891 1 60376.369867198 2024-03-07T08:52:36.525886+00:00 19994330.290214214474 27869999.999974995852 262864330.290185511112 1 60376.369878762 2024-03-07T08:52:37.525031+00:00 19994330.290162689984 27869999.999996799976 262864330.290155798197 1 60376.369890282 2024-03-07T08:52:38.520390+00:00 19994330.290286567062 27869999.999679874629 262864330.289962738752 1 60376.369901867 2024-03-07T08:52:39.521286+00:00 19994330.289969585836 27870000.000424105674 262864330.290390014648 1 60376.369913540 2024-03-07T08:52:40.529837+00:00 19994330.290447127074 27870000.000009503216 262864330.290452927351 1 60376.369925106 2024-03-07T08:52:41.529131+00:00 19994330.290015369654 27870000.000044167042 262864330.290055841208 1 60376.369936580 2024-03-07T08:52:42.520543+00:00 19994330.290205847472 27869999.999966755509 262864330.290168881416 1 60376.369948197 2024-03-07T08:52:43.524206+00:00 19994330.290263585746 27869999.999978907406 262864330.290238797665 1 60376.369959787 2024-03-07T08:52:44.525613+00:00 19994330.290064591914 27869999.999942328781 262864330.290003240108 1 60376.369971303 2024-03-07T08:52:45.520585+00:00 19994330.290323402733 27869999.999951772392 262864330.290271490812 1 60376.369982924 2024-03-07T08:52:46.524672+00:00 19994330.290418818593 27870000.000287689269 262864330.290702819824 1 60376.369994494 2024-03-07T08:52:47.524250+00:00 19994330.290116339922 27869999.999996043742 262864330.290108680725 1 60376.370006038 2024-03-07T08:52:48.521705+00:00 19994330.290515270084 27870000.000330831856 262864330.290842413902 1 60376.370017675 2024-03-07T08:52:49.527074+00:00 19994330.289937388152 27870000.000216122717 262864330.290149807930 1 60376.370029162 2024-03-07T08:52:50.519603+00:00 19994330.290286645293 27870000.000183541328 262864330.290466487408 1 60376.370040761 2024-03-07T08:52:51.521745+00:00 19994330.290401510894 27869999.999726455659 262864330.290124267340 1 60376.370052309 2024-03-07T08:52:52.519476+00:00 19994330.290389124304 27869999.999502349645 262864330.289887785912 1 60376.370063900 2024-03-07T08:52:53.520973+00:00 19994330.290093056858 27870000.000043340027 262864330.290132701397 1 60376.370075497 2024-03-07T08:52:54.522970+00:00 19994330.290118172765 27869999.999893613160 262864330.290008068085 1 60376.370087090 2024-03-07T08:52:55.524557+00:00 19994330.290205530822 27869999.999804601073 262864330.290006458759 1 60376.370098634 2024-03-07T08:52:56.521970+00:00 19994330.290252130479 27869999.999910868704 262864330.290159285069 1 60376.370110224 2024-03-07T08:52:57.523309+00:00 19994330.290069676936 27870000.000427905470 262864330.290493875742 1 60376.370121778 2024-03-07T08:52:58.521606+00:00 19994330.290300291032 27869999.999902546406 262864330.290199130774 1 60376.370133370 2024-03-07T08:52:59.523156+00:00 19994330.290255874395 27869999.999762058258 262864330.290014237165 1 60376.370145011 2024-03-07T08:53:00.528928+00:00 19994330.290098898113 27870000.000349655747 262864330.290444850922 1 60376.370156514 2024-03-07T08:53:01.522758+00:00 19994330.290198404342 27869999.999970931560 262864330.290165662766 1 60376.370168124 2024-03-07T08:53:02.525921+00:00 19994330.290222581476 27870000.000120431185 262864330.290339320898 1 60376.370179703 2024-03-07T08:53:03.526307+00:00 19994330.290275767446 27870000.000338964164 262864330.290611028671 1 60376.370191221 2024-03-07T08:53:04.521524+00:00 19994330.290024615824 27869999.999951127917 262864330.289972037077 1 60376.370202820 2024-03-07T08:53:05.523639+00:00 19994330.290455162525 27870000.000030674040 262864330.290482133627 1 60376.370214423 2024-03-07T08:53:06.526133+00:00 19994330.290124110878 27869999.999752912670 262864330.289873331785 1 60376.370225958 2024-03-07T08:53:07.522729+00:00 19994330.290281619877 27869999.999957174063 262864330.290235102177 1 60376.370237488 2024-03-07T08:53:08.518976+00:00 19994330.290243659168 27869999.999915469438 262864330.290155440569 1 60376.370249100 2024-03-07T08:53:09.522294+00:00 19994330.290082018822 27869999.999959122390 262864330.290037423372 1 60376.370260673 2024-03-07T08:53:10.522096+00:00 19994330.290176466107 27869999.999779831618 262864330.289952576160 1 60376.370272250 2024-03-07T08:53:11.522439+00:00 19994330.290159787983 27870000.000002373010 262864330.290158480406 1 60376.370283803 2024-03-07T08:53:12.520609+00:00 19994330.290160089731 27870000.000054448843 262864330.290210843086 1 60376.370295373 2024-03-07T08:53:13.520192+00:00 19994330.290361106396 27870000.000057958066 262864330.290415376425 1 60376.370306989 2024-03-07T08:53:14.523885+00:00 19994330.290052704513 27869999.999798286706 262864330.289847314358 1 60376.370318542 2024-03-07T08:53:15.522038+00:00 19994330.289870671928 27869999.999760877341 262864330.289627850056 1 60376.370330155 2024-03-07T08:53:16.525374+00:00 19994330.290095698088 27870000.000090539455 262864330.290182530880 1 60376.370341719 2024-03-07T08:53:17.524526+00:00 19994330.290316820145 27870000.000364404172 262864330.290677517653 1 60376.370353268 2024-03-07T08:53:18.522403+00:00 19994330.290469348431 27869999.999688554555 262864330.290154218674 1 60376.370365210 2024-03-07T08:53:19.554149+00:00 19994330.290216051042 27869999.999962795526 262864330.290175169706 1 60376.370376467 2024-03-07T08:53:20.526737+00:00 19994330.290108744055 27869999.999767582864 262864330.289872616529 1 60376.370388365 2024-03-07T08:53:21.554747+00:00 19994330.290286719799 27870000.000218849629 262864330.290501862764 1 60376.370399614 2024-03-07T08:53:22.526618+00:00 19994330.290254116058 27870000.000559430569 262864330.290809839964 1 60376.370411223 2024-03-07T08:53:23.529638+00:00 19994330.290227107704 27869999.999498609453 262864330.289722025394 1 60376.370422934 2024-03-07T08:53:24.541525+00:00 19994330.289985608310 27869999.999930787832 262864330.289912700653 1 60376.370434504 2024-03-07T08:53:25.541110+00:00 19994330.290268544108 27870000.000251814723 262864330.290516674519 1 60376.370445947 2024-03-07T08:53:26.529850+00:00 19994330.290085021406 27870000.000221628696 262864330.290302962065 1 60376.370457551 2024-03-07T08:53:27.532344+00:00 19994330.289996203035 27869999.999303814024 262864330.289296329021 1 60376.370469201 2024-03-07T08:53:28.538972+00:00 19994330.290199801326 27869999.999892875552 262864330.290089011192 1 60376.370480617 2024-03-07T08:53:29.525292+00:00 19994330.290236320347 27869999.999678224325 262864330.289910852909 1 60376.370492315 2024-03-07T08:53:30.536034+00:00 19994330.289988007396 27870000.000442136079 262864330.290426462889 1 60376.370503831 2024-03-07T08:53:31.530983+00:00 19994330.290307816118 27870000.000153344125 262864330.290457457304 1 60376.370515317 2024-03-07T08:53:32.523393+00:00 19994330.290093719959 27869999.999689210206 262864330.289779245853 1 60376.370526992 2024-03-07T08:53:33.532123+00:00 19994330.290067102760 27870000.000112671405 262864330.290176093578 1 60376.370538472 2024-03-07T08:53:34.524005+00:00 19994330.290129110217 27869999.999951664358 262864330.290077090263 1 60376.370550091 2024-03-07T08:53:35.527878+00:00 19994330.290242858231 27870000.000478927046 262864330.290718078613 1 60376.370561630 2024-03-07T08:53:36.524780+00:00 19994330.290260463953 27869999.999821096659 262864330.290077865124 1 60376.370573319 2024-03-07T08:53:37.534703+00:00 19994330.290141999722 27869999.999780084938 262864330.289918392897 1 60376.370585010 2024-03-07T08:53:38.544862+00:00 19994330.290133666247 27870000.000201661140 262864330.290331631899 1 60376.370596525 2024-03-07T08:53:39.539749+00:00 19994330.290368668735 27869999.999970078468 262864330.290335059166 1 60376.370608113 2024-03-07T08:53:40.540931+00:00 19994330.290349468589 27870000.000081382692 262864330.290427148342 1 60376.370619793 2024-03-07T08:53:41.550143+00:00 19994330.290498264134 27869999.999658502638 262864330.290153056383 1 60376.370631115 2024-03-07T08:53:42.528275+00:00 19994330.289930876344 27869999.999923229218 262864330.289850413799 1 60376.370642638 2024-03-07T08:53:43.523951+00:00 19994330.289984814823 27870000.000131342560 262864330.290112465620 1 60376.370654287 2024-03-07T08:53:44.530356+00:00 19994330.290200911462 27869999.999783549458 262864330.289980769157 1 60376.370665940 2024-03-07T08:53:45.537271+00:00 19994330.290262840688 27869999.999653745443 262864330.289912909269 1 60376.370677546 2024-03-07T08:53:46.539980+00:00 19994330.290202863514 27870000.000181786716 262864330.290380954742 1 60376.370689232 2024-03-07T08:53:47.549677+00:00 19994330.290333341807 27869999.999880906194 262864330.290210545063 1 60376.370700561 2024-03-07T08:53:48.528474+00:00 19994330.290233299136 27869999.999794721603 262864330.290024340153 1 60376.370712372 2024-03-07T08:53:49.548926+00:00 19994330.290234226733 27870000.000199232250 262864330.290429770947 1 60376.370723757 2024-03-07T08:53:50.532611+00:00 19994330.290188781917 27869999.999933447689 262864330.290118545294 1 60376.370735259 2024-03-07T08:53:51.526337+00:00 19994330.290277831256 27869999.999333906919 262864330.289608061314 1 60376.370746876 2024-03-07T08:53:52.530099+00:00 19994330.290296390653 27870000.000145040452 262864330.290437757969 1 60376.370758528 2024-03-07T08:53:53.536804+00:00 19994330.290158446878 27869999.999956946820 262864330.290111690760 1 60376.370770033 2024-03-07T08:53:54.530847+00:00 19994330.290185157210 27869999.999172687531 262864330.289354145527 1 60376.370781624 2024-03-07T08:53:55.532343+00:00 19994330.290205135942 27870000.000292014331 262864330.290493428707 1 60376.370793209 2024-03-07T08:53:56.533246+00:00 19994330.290056567639 27870000.000182379037 262864330.290235251188 1 60376.370804748 2024-03-07T08:53:57.530226+00:00 19994330.290319599211 27869999.999830212444 262864330.290146112442 1 60376.370816296 2024-03-07T08:53:58.527983+00:00 19994330.290292646736 27869999.999805089086 262864330.290094047785 1 60376.370827847 2024-03-07T08:53:59.525969+00:00 19994330.290042094886 27870000.000386115164 262864330.290424525738 1 60376.370839406 2024-03-07T08:54:00.524651+00:00 19994330.290233716369 27870000.000152330846 262864330.290382325649 1 60376.370851109 2024-03-07T08:54:01.535837+00:00 19994330.290352568030 27869999.999608103186 262864330.289956986904 1 60376.370862534 2024-03-07T08:54:02.522941+00:00 19994330.290496356785 27870000.000002104789 262864330.290494769812 1 60376.370874125 2024-03-07T08:54:03.524351+00:00 19994330.290231976658 27870000.000599414110 262864330.290827691555 1 60376.370885775 2024-03-07T08:54:04.531017+00:00 19994330.290377337486 27869999.999714393169 262864330.290088057518 1 60376.370897338 2024-03-07T08:54:05.530011+00:00 19994330.290159333497 27870000.000584233552 262864330.290739893913 1 60376.370908864 2024-03-07T08:54:06.525831+00:00 19994330.289951499552 27870000.000029969960 262864330.289977788925 1 60376.370920411 2024-03-07T08:54:07.523544+00:00 19994330.290164150298 27870000.000124942511 262864330.290285378695 1 60376.370931986 2024-03-07T08:54:08.523581+00:00 19994330.290260355920 27869999.999845083803 262864330.290101736784 1 60376.370943586 2024-03-07T08:54:09.525867+00:00 19994330.289930593222 27869999.999839648604 262864330.289766550064 1 60376.370955122 2024-03-07T08:54:10.522561+00:00 19994330.290283907205 27870000.000583164394 262864330.290863394737 1 60376.370966690 2024-03-07T08:54:11.521998+00:00 19994330.290482632816 27870000.000107251108 262864330.290586203337 1 60376.370978322 2024-03-07T08:54:12.526998+00:00 19994330.289986342192 27870000.000062480569 262864330.290045112371 1 60376.370989959 2024-03-07T08:54:13.532431+00:00 19994330.290432088077 27869999.999515913427 262864330.289944320917 1 60376.371001725 2024-03-07T08:54:14.549021+00:00 19994330.290402896702 27870000.000184301287 262864330.290583491325 1 60376.371013035 2024-03-07T08:54:15.526202+00:00 19994330.290020279586 27869999.999925922602 262864330.289942502975 1 60376.371024565 2024-03-07T08:54:16.522450+00:00 19994330.290462203324 27870000.000071477145 262864330.290529966354 1 60376.371036116 2024-03-07T08:54:17.520382+00:00 19994330.290201816708 27869999.999989442527 262864330.290187567472 1 60376.371047705 2024-03-07T08:54:18.521761+00:00 19994330.290024500340 27869999.999686494470 262864330.289707273245 1 60376.371059317 2024-03-07T08:54:19.525007+00:00 19994330.290441870689 27870000.000215068460 262864330.290653228760 1 60376.371070873 2024-03-07T08:54:20.523470+00:00 19994330.290047332644 27869999.999832514673 262864330.289876163006 1 60376.371082436 2024-03-07T08:54:21.522460+00:00 19994330.290079679340 27870000.000043544918 262864330.290119528770 1 60376.371094001 2024-03-07T08:54:22.521732+00:00 19994330.290356673300 27870000.000054806471 262864330.290407776833 1 60376.371105594 2024-03-07T08:54:23.523314+00:00 19994330.290397912264 27870000.000008787960 262864330.290403008461 1 60376.371117278 2024-03-07T08:54:24.532832+00:00 19994330.289966445416 27869999.999985322356 262864330.289948076010 1 60376.371128759 2024-03-07T08:54:25.524754+00:00 19994330.290373455733 27870000.000054761767 262864330.290424525738 1 60376.371140307 2024-03-07T08:54:26.522502+00:00 19994330.290195353329 27870000.000032313168 262864330.290223956108 1 60376.371151879 2024-03-07T08:54:27.522336+00:00 19994330.290102265775 27869999.999981891364 262864330.290080457926 1 60376.371163450 2024-03-07T08:54:28.522041+00:00 19994330.289877016097 27869999.999989829957 262864330.289863169193 1 60376.371175006 2024-03-07T08:54:29.520503+00:00 19994330.290328353643 27870000.000038992614 262864330.290363639593 1 60376.371186600 2024-03-07T08:54:30.522218+00:00 19994330.290157943964 27870000.000064585358 262864330.290218830109 1 60376.371198172 2024-03-07T08:54:31.522069+00:00 19994330.289953049272 27870000.000038463622 262864330.289987832308 1 60376.371209725 2024-03-07T08:54:32.520250+00:00 19994330.290376365185 27869999.999998956919 262864330.290371626616 1 60376.371221308 2024-03-07T08:54:33.520959+00:00 19994330.290048040450 27869999.999939825386 262864330.289984166622 1 60376.371232917 2024-03-07T08:54:34.524022+00:00 19994330.290150754154 27869999.999995369464 262864330.290142446756 1 60376.371244457 2024-03-07T08:54:35.521099+00:00 19994330.290242467076 27870000.000022504479 262864330.290261268616 1 60376.371256022 2024-03-07T08:54:36.520289+00:00 19994330.290246155113 27870000.000018566847 262864330.290261030197 1 60376.371267673 2024-03-07T08:54:37.526920+00:00 19994330.290410574526 27869999.999991443008 262864330.290398329496 1 60376.371279181 2024-03-07T08:54:38.521226+00:00 19994330.289926290512 27869999.999981887639 262864330.289904475212 1 60376.371290770 2024-03-07T08:54:39.522537+00:00 19994330.290160227567 27869999.999962676316 262864330.290119230747 1 60376.371302363 2024-03-07T08:54:40.524218+00:00 19994330.290251776576 27870000.000006642193 262864330.290254712105 1 60376.371313931 2024-03-07T08:54:41.523635+00:00 19994330.290052339435 27869999.999925687909 262864330.289974331856 1 60376.371325594 2024-03-07T08:54:42.531352+00:00 19994330.290213529021 27870000.000079844147 262864330.290289670229 1 60376.371337118 2024-03-07T08:54:43.526938+00:00 19994330.289900198579 27869999.999696493149 262864330.289592981339 1 60376.371348619 2024-03-07T08:54:44.520680+00:00 19994330.290293898433 27870000.000068027526 262864330.290358245373 1 60376.371360292 2024-03-07T08:54:45.529217+00:00 19994330.290289372206 27869999.999928493053 262864330.290214180946 1 60376.371371885 2024-03-07T08:54:46.530903+00:00 19994330.290141500533 27869999.999983280897 262864330.290121078491 1 60376.371383488 2024-03-07T08:54:47.533327+00:00 19994330.290009893477 27870000.000035963953 262864330.290042161942 1 60376.371395045 2024-03-07T08:54:48.531919+00:00 19994330.290387745947 27870000.000038277358 262864330.290422320366 1 60376.371406562 2024-03-07T08:54:49.526967+00:00 19994330.290221042931 27870000.000018324703 262864330.290235668421 1 60376.371418159 2024-03-07T08:54:50.528995+00:00 19994330.290190681815 27870000.000098057091 262864330.290285050869 1 60376.371429655 2024-03-07T08:54:51.522160+00:00 19994330.290394935757 27870000.000090029091 262864330.290481269360 1 60376.371441301 2024-03-07T08:54:52.528387+00:00 19994330.290284752846 27869999.999982289970 262864330.290263354778 1 60376.371453039 2024-03-07T08:54:53.542562+00:00 19994330.290004879236 27869999.999929010868 262864330.289930194616 1 60376.371464438 2024-03-07T08:54:54.527441+00:00 19994330.290005184710 27869999.999964982271 262864330.289966464043 1 60376.371476105 2024-03-07T08:54:55.535477+00:00 19994330.290208518505 27870000.000056445599 262864330.290261268616 1 60376.371487606 2024-03-07T08:54:56.529142+00:00 19994330.290381893516 27870000.000046230853 262864330.290424406528 1 60376.371499131 2024-03-07T08:54:57.524956+00:00 19994330.290282122791 27869999.999955162406 262864330.290233612061 1 60376.371510745 2024-03-07T08:54:58.528354+00:00 19994330.290136788040 27870000.000049900264 262864330.290182977915 1 60376.371522352 2024-03-07T08:54:59.531168+00:00 19994330.290124144405 27869999.999993320554 262864330.290113776922 1 60376.371533937 2024-03-07T08:55:00.532156+00:00 19994330.290204178542 27870000.000062733889 262864330.290263205767 1 60376.371546045 2024-03-07T08:55:01.578336+00:00 19994330.290211528540 27870000.000023849308 262864330.290231674910 1 60376.371557004 2024-03-07T08:55:02.525120+00:00 19994330.290499728173 27870000.000000722706 262864330.290496736765 1 60376.371568649 2024-03-07T08:55:03.531264+00:00 19994330.289933286607 27869999.999991290271 262864330.289920896292 1 60376.371580175 2024-03-07T08:55:04.527094+00:00 19994330.290113449097 27869999.999949194491 262864330.290058940649 1 60376.371591820 2024-03-07T08:55:05.533278+00:00 19994330.290166385472 27870000.000059116632 262864330.290221810341 1 60376.371603317 2024-03-07T08:55:06.526543+00:00 19994330.290372982621 27870000.000017914921 262864330.290387213230 1 60376.371614900 2024-03-07T08:55:07.527402+00:00 19994330.289996564388 27869999.999992586672 262864330.289985448122 1 60376.371626478 2024-03-07T08:55:08.527673+00:00 19994330.290170054883 27869999.999995246530 262864330.290161579847 1 60376.371638058 2024-03-07T08:55:09.528245+00:00 19994330.290108036250 27870000.000008169562 262864330.290112495422 1 60376.371649536 2024-03-07T08:55:10.519904+00:00 19994330.290225449950 27870000.000000331551 262864330.290222078562 1 60376.371661122 2024-03-07T08:55:11.520920+00:00 19994330.290300630033 27869999.999996270984 262864330.290293216705 1 60376.371672707 2024-03-07T08:55:12.521856+00:00 19994330.290158711374 27869999.999979618937 262864330.290134638548 1 60376.371684347 2024-03-07T08:55:13.527581+00:00 19994330.290076434612 27870000.000018741935 262864330.290091484785 1 60376.371695842 2024-03-07T08:55:14.520732+00:00 19994330.290212497115 27870000.000000245869 262864330.290209054947 1 60376.371707416 2024-03-07T08:55:15.520772+00:00 19994330.290236283094 27869999.999922256917 262864330.290154844522 1 60376.371719021 2024-03-07T08:55:16.523454+00:00 19994330.290215440094 27869999.999971956015 262864330.290183693171 1 60376.371730626 2024-03-07T08:55:17.526038+00:00 19994330.290094628930 27869999.999998137355 262864330.290089070797 1 60376.371742309 2024-03-07T08:55:18.535489+00:00 19994330.290015511215 27869999.999747890979 262864330.289759725332 1 60376.371753814 2024-03-07T08:55:19.529481+00:00 19994330.290228568017 27870000.000392347574 262864330.290617227554 1 60376.371765319 2024-03-07T08:55:20.523580+00:00 19994330.289975773543 27869999.999679107219 262864330.289651185274 1 60376.371776957 2024-03-07T08:55:21.529113+00:00 19994330.290073636919 27870000.000089608133 262864330.290159553289 1 60376.371788456 2024-03-07T08:55:22.522595+00:00 19994330.290155678988 27870000.000197641551 262864330.290349632502 1 60376.371800015 2024-03-07T08:55:23.521250+00:00 19994330.290203001350 27870000.000013999641 262864330.290213316679 1 60376.371811637 2024-03-07T08:55:24.525460+00:00 19994330.290310949087 27869999.999782353640 262864330.290089607239 1 60376.371823231 2024-03-07T08:55:25.527132+00:00 19994330.290216971189 27869999.999676041305 262864330.289889335632 1 60376.371834791 2024-03-07T08:55:26.525975+00:00 19994330.290091320872 27869999.999955937266 262864330.290043592453 1 60376.371846358 2024-03-07T08:55:27.525330+00:00 19994330.290248814970 27869999.999975029379 262864330.290220141411 1 60376.371857900 2024-03-07T08:55:28.522587+00:00 19994330.290140613914 27870000.000256378204 262864330.290393292904 1 60376.371869453 2024-03-07T08:55:29.520756+00:00 19994330.290287744254 27870000.000176072121 262864330.290460109711 1 60376.371881075 2024-03-07T08:55:30.524890+00:00 19994330.289780478925 27869999.999677028507 262864330.289453804493 1 60376.371892669 2024-03-07T08:55:31.526619+00:00 19994330.290305815637 27869999.999864850193 262864330.290166974068 1 60376.371904182 2024-03-07T08:55:32.521295+00:00 19994330.290164500475 27869999.999819163233 262864330.289979964495 1 60376.371915867 2024-03-07T08:55:33.530921+00:00 19994330.290254041553 27870000.000215053558 262864330.290465414524 1 60376.371927335 2024-03-07T08:55:34.521713+00:00 19994330.290197003633 27869999.999827448279 262864330.290020763874 1 60376.371939014 2024-03-07T08:55:35.530827+00:00 19994330.290315981954 27870000.000011254102 262864330.290323555470 1 60376.371950550 2024-03-07T08:55:36.527507+00:00 19994330.290035720915 27870000.000285301358 262864330.290317326784 1 60376.371962040 2024-03-07T08:55:37.520288+00:00 19994330.290216505527 27870000.000252272934 262864330.290465086699 1 60376.371973596 2024-03-07T08:55:38.518647+00:00 19994330.290172357112 27870000.000036485493 262864330.290205150843 1 60376.371985172 2024-03-07T08:55:39.518836+00:00 19994330.290168248117 27870000.000060405582 262864330.290224969387 1 60376.371996767 2024-03-07T08:55:40.520713+00:00 19994330.290174927562 27869999.999908991158 262864330.290080219507 1 60376.372008353 2024-03-07T08:55:41.521650+00:00 19994330.290280435234 27870000.000016108155 262864330.290292829275 1 60376.372019990 2024-03-07T08:55:42.527117+00:00 19994330.289943195879 27869999.999940596521 262864330.289880096912 1 60376.372031894 2024-03-07T08:55:43.555650+00:00 19994330.290238808841 27870000.000032778829 262864330.290267884731 1 60376.372043264 2024-03-07T08:55:44.537967+00:00 19994330.289945594966 27870000.000007349998 262864330.289949268103 1 60376.372054807 2024-03-07T08:55:45.535358+00:00 19994330.290210612118 27870000.000096831471 262864330.290303736925 1 60376.372066359 2024-03-07T08:55:46.533413+00:00 19994330.290330439806 27869999.999958723783 262864330.290285468102 1 60376.372077830 2024-03-07T08:55:47.524529+00:00 19994330.290302608162 27870000.000021494925 262864330.290320396423 1 60376.372089531 2024-03-07T08:55:48.535523+00:00 19994330.290290616453 27869999.999939240515 262864330.290226161480 1 60376.372101027 2024-03-07T08:55:49.528752+00:00 19994330.290129996836 27869999.999971795827 262864330.290098100901 1 60376.372112587 2024-03-07T08:55:50.527503+00:00 19994330.290347583592 27870000.000013928860 262864330.290357798338 1 60376.372124420 2024-03-07T08:55:51.549885+00:00 19994330.290092162788 27869999.999945290387 262864330.290033757687 1 60376.372135779 2024-03-07T08:55:52.531309+00:00 19994330.290155325085 27869999.999954722822 262864330.290106356144 1 60376.372147381 2024-03-07T08:55:53.533758+00:00 19994330.290155887604 27870000.000071913004 262864330.290224105120 1 60376.372158854 2024-03-07T08:55:54.525015+00:00 19994330.290229965001 27870000.000006079674 262864330.290232360363 1 60376.372170530 2024-03-07T08:55:55.533828+00:00 19994330.290152672678 27870000.000040143728 262864330.290189117193 1 60376.372182106 2024-03-07T08:55:56.533970+00:00 19994330.290287557989 27870000.000003341585 262864330.290287196636 1 60376.372193743 2024-03-07T08:55:57.539382+00:00 19994330.290242042392 27869999.999996859580 262864330.290235221386 1 60376.372205307 2024-03-07T08:55:58.538543+00:00 19994330.290440849960 27870000.000060338527 262864330.290497511625 1 60376.372216703 2024-03-07T08:55:59.523196+00:00 19994330.290095984936 27869999.999937757850 262864330.290030062199 1 60376.372228327 2024-03-07T08:56:00.527425+00:00 19994330.290282990783 27870000.000010546297 262864330.290289849043 1 60376.372239990 2024-03-07T08:56:01.535138+00:00 19994330.290049526840 27870000.000085633248 262864330.290131449699 1 60376.372251512 2024-03-07T08:56:02.530689+00:00 19994330.290427051485 27869999.999788559973 262864330.290211915970 1 60376.372263019 2024-03-07T08:56:03.524807+00:00 19994330.290163505822 27870000.000083934516 262864330.290243744850 1 60376.372274575 2024-03-07T08:56:04.523285+00:00 19994330.290059763938 27870000.000009458512 262864330.290065526962 1 60376.372286178 2024-03-07T08:56:05.525811+00:00 19994330.290161784738 27869999.999598007649 262864330.289756089449 1 60376.372297750 2024-03-07T08:56:06.525641+00:00 19994330.290314845741 27869999.999829124659 262864330.290140271187 1 60376.372309386 2024-03-07T08:56:07.530934+00:00 19994330.289879743010 27870000.000323493034 262864330.290199548006 1 60376.372320866 2024-03-07T08:56:08.522795+00:00 19994330.290207635611 27869999.999994978309 262864330.290198922157 1 60376.372332477 2024-03-07T08:56:09.526060+00:00 19994330.290102802217 27870000.000209793448 262864330.290308922529 1 60376.372344004 2024-03-07T08:56:10.521983+00:00 19994330.290122237056 27870000.000017210841 262864330.290135771036 1 60376.372355649 2024-03-07T08:56:11.528055+00:00 19994330.290236499161 27869999.999898698181 262864330.290131509304 1 60376.372367157 2024-03-07T08:56:12.522380+00:00 19994330.290293812752 27870000.000261068344 262864330.290551185608 1 60376.372378896 2024-03-07T08:56:13.536633+00:00 19994330.290028113872 27870000.000434178859 262864330.290458619595 1 60376.372390322 2024-03-07T08:56:14.523842+00:00 19994330.290213704109 27869999.999801129103 262864330.290011137724 1 60376.372401890 2024-03-07T08:56:15.523327+00:00 19994330.290123987943 27870000.000494811684 262864330.290615111589 1 60376.372413443 2024-03-07T08:56:16.521482+00:00 19994330.290342900902 27870000.000187795609 262864330.290526986122 1 60376.372425058 2024-03-07T08:56:17.525033+00:00 19994330.290509302169 27870000.000421650708 262864330.290927261114 1 60376.372436602 2024-03-07T08:56:18.522380+00:00 19994330.290228936821 27869999.999617587775 262864330.289842814207 1 60376.372448196 2024-03-07T08:56:19.524152+00:00 19994330.290264464915 27869999.999608237296 262864330.289869010448 1 60376.372460046 2024-03-07T08:56:20.547997+00:00 19994330.290231727064 27870000.000018160790 262864330.290246188641 1 60376.372471348 2024-03-07T08:56:21.524511+00:00 19994330.290104806423 27869999.999952286482 262864330.290053397417 1 60376.372482900 2024-03-07T08:56:22.522545+00:00 19994330.290448229760 27870000.000375408679 262864330.290819942951 1 60376.372494608 2024-03-07T08:56:23.534169+00:00 19994330.290079466999 27869999.999808881432 262864330.289884656668 1 60376.372506094 2024-03-07T08:56:24.526518+00:00 19994330.290046401322 27870000.000586487353 262864330.290629178286 1 60376.372517716 2024-03-07T08:56:25.530679+00:00 19994330.290177185088 27869999.999816134572 262864330.289989620447 1 60376.372529254 2024-03-07T08:56:26.527593+00:00 19994330.290357299149 27869999.999662648886 262864330.290016233921 1 60376.372540787 2024-03-07T08:56:27.524015+00:00 19994330.290131505579 27870000.000095285475 262864330.290223091841 1 60376.372552402 2024-03-07T08:56:28.527507+00:00 19994330.290155842900 27869999.999950427562 262864330.290102601051 1 60376.372563924 2024-03-07T08:56:29.522985+00:00 19994330.290324561298 27870000.000005483627 262864330.290326356888 1 60376.372575467 2024-03-07T08:56:30.520347+00:00 19994330.290072657168 27869999.999912112951 262864330.289981067181 1 60376.372587040 2024-03-07T08:56:31.520238+00:00 19994330.289871703833 27869999.999963864684 262864330.289831876755 1 60376.372598694 2024-03-07T08:56:32.527140+00:00 19994330.290287468582 27869999.999924693257 262864330.290208458900 1 60376.372610192 2024-03-07T08:56:33.520584+00:00 19994330.290320612490 27869999.999998357147 262864330.290315270424 1 60376.372621750 2024-03-07T08:56:34.519200+00:00 19994330.290200609714 27869999.999928519130 262864330.290125459433 1 60376.372633377 2024-03-07T08:56:35.523784+00:00 19994330.290210746229 27870000.000082511455 262864330.290289580822 1 60376.372644928 2024-03-07T08:56:36.521774+00:00 19994330.290286283940 27869999.999977070838 262864330.290259659290 1 60376.372656735 2024-03-07T08:56:37.541880+00:00 19994330.290288593620 27870000.000025372952 262864330.290310263634 1 60376.372668066 2024-03-07T08:56:38.520872+00:00 19994330.290281496942 27869999.999995313585 262864330.290273129940 1 60376.372679661 2024-03-07T08:56:39.522720+00:00 19994330.290087368339 27870000.000130951405 262864330.290214627981 1 60376.372691253 2024-03-07T08:56:40.524301+00:00 19994330.289978206158 27870000.000013347715 262864330.289987862110 1 60376.372702819 2024-03-07T08:56:41.523534+00:00 19994330.290222641081 27869999.999924164265 262864330.290143102407 1 60376.372714395 2024-03-07T08:56:42.523724+00:00 19994330.290225874633 27870000.000019073486 262864330.290241241455 1 60376.372726041 2024-03-07T08:56:43.529935+00:00 19994330.290230304003 27869999.999979600310 262864330.290206223726 1 60376.372737580 2024-03-07T08:56:44.526874+00:00 19994330.290058016777 27870000.000011991709 262864330.290066301823 1 60376.372749190 2024-03-07T08:56:45.530058+00:00 19994330.290351394564 27870000.000019494444 262864330.290367186069 1 60376.372760875 2024-03-07T08:56:46.539576+00:00 19994330.290145445615 27870000.000049516559 262864330.290191292763 1 60376.372772327 2024-03-07T08:56:47.529039+00:00 19994330.289911560714 27870000.000107049942 262864330.290014922619 1 60376.372784140 2024-03-07T08:56:48.549707+00:00 19994330.290259111673 27870000.000014808029 262864330.290270239115 1 60376.372795419 2024-03-07T08:56:49.524211+00:00 19994330.290166061372 27870000.000126030296 262864330.290288388729 1 60376.372807019 2024-03-07T08:56:50.526434+00:00 19994330.290150936693 27870000.000024840236 262864330.290172100067 1 60376.372818568 2024-03-07T08:56:51.524276+00:00 19994330.290103115141 27869999.999967515469 262864330.290066927671 1 60376.372830136 2024-03-07T08:56:52.523731+00:00 19994330.290321201086 27869999.999929413199 262864330.290246933699 1 60376.372841825 2024-03-07T08:56:53.533655+00:00 19994330.290193535388 27870000.000010620803 262864330.290200442076 1 60376.372853452 2024-03-07T08:56:54.538237+00:00 19994330.289980739355 27869999.999972518533 262864330.289949566126 1 60376.372865148 2024-03-07T08:56:55.548779+00:00 19994330.290228120983 27869999.999974064529 262864330.290198504925 1 60376.372876692 2024-03-07T08:56:56.546202+00:00 19994330.290151163936 27870000.000037606806 262864330.290185093880 1 60376.372888027 2024-03-07T08:56:57.525501+00:00 19994330.290329627693 27870000.000023186207 262864330.290349125862 1 60376.372899584 2024-03-07T08:56:58.524054+00:00 19994330.290197905153 27869999.999986119568 262864330.290180325508 1 60376.372911211 2024-03-07T08:56:59.528650+00:00 19994330.290117323399 27870000.000020679086 262864330.290134310722 1 60376.372922832 2024-03-07T08:57:00.532670+00:00 19994330.290086459368 27869999.999982763082 262864330.290065526962 1 60376.372934637 2024-03-07T08:57:01.552609+00:00 19994330.290092207491 27869999.999954227358 262864330.290042728186 1 60376.372945862 2024-03-07T08:57:02.522522+00:00 19994330.290432211012 27869999.999960221350 262864330.290388733149 1 60376.372957474 2024-03-07T08:57:03.525719+00:00 19994330.290395494550 27869999.999900184572 262864330.290291994810 1 60376.372969025 2024-03-07T08:57:04.523719+00:00 19994330.290033664554 27869999.999953426421 262864330.289983391762 1 60376.372980569 2024-03-07T08:57:05.521137+00:00 19994330.290277466178 27869999.999917186797 262864330.290190935135 1 60376.372992186 2024-03-07T08:57:06.524852+00:00 19994330.290352296084 27869999.999990247190 262864330.290338844061 1 60376.373003725 2024-03-07T08:57:07.521859+00:00 19994330.290309928358 27869999.999967299402 262864330.290273547173 1 60376.373015360 2024-03-07T08:57:08.527099+00:00 19994330.290195230395 27870000.000047769397 262864330.290239304304 1 60376.373026861 2024-03-07T08:57:09.520798+00:00 19994330.290134157985 27869999.999961040914 262864330.290091514587 1 60376.373038446 2024-03-07T08:57:10.521708+00:00 19994330.290421403944 27869999.999973446131 262864330.290391147137 1 60376.373050019 2024-03-07T08:57:11.521667+00:00 19994330.290178425610 27870000.000036641955 262864330.290211379528 1 60376.373061603 2024-03-07T08:57:12.522543+00:00 19994330.290228515863 27870000.000007241964 262864330.290232062340 1 60376.373073217 2024-03-07T08:57:13.526005+00:00 19994330.290398973972 27870000.000002946705 262864330.290398240089 1 60376.373084820 2024-03-07T08:57:14.528427+00:00 19994330.290338553488 27870000.000017262995 262864330.290352106094 1 60376.373096571 2024-03-07T08:57:15.543759+00:00 19994330.290127422661 27869999.999958325177 262864330.290082067251 1 60376.373108011 2024-03-07T08:57:16.532167+00:00 19994330.290080968291 27869999.999957133085 262864330.290034413338 1 60376.373119472 2024-03-07T08:57:17.522373+00:00 19994330.290431581438 27869999.999901708215 262864330.290329605341 1 60376.373131099 2024-03-07T08:57:18.526935+00:00 19994330.290274776518 27869999.999972276390 262864330.290243357420 1 60376.373142693 2024-03-07T08:57:19.528675+00:00 19994330.289978604764 27870000.000027146190 262864330.290002048016 1 60376.373154218 2024-03-07T08:57:20.524476+00:00 19994330.290339771658 27870000.000048700720 262864330.290384769440 1 60376.373165858 2024-03-07T08:57:21.530101+00:00 19994330.289929281920 27870000.000026177615 262864330.289951741695 1 60376.373177430 2024-03-07T08:57:22.529943+00:00 19994330.289977058768 27870000.000059928745 262864330.290033280849 1 60376.373189001 2024-03-07T08:57:23.529687+00:00 19994330.290217652917 27870000.000001810491 262864330.290215790272 1 60376.373200607 2024-03-07T08:57:24.532500+00:00 19994330.290321066976 27870000.000024165958 262864330.290341556072 1 60376.373212238 2024-03-07T08:57:25.537333+00:00 19994330.290365368128 27869999.999972730875 262864330.290334403515 1 60376.373223715 2024-03-07T08:57:26.528984+00:00 19994330.290127474815 27869999.999927271158 262864330.290051072836 1 60376.373235215 2024-03-07T08:57:27.522561+00:00 19994330.290328353643 27870000.000075396150 262864330.290400058031 1 60376.373246865 2024-03-07T08:57:28.529184+00:00 19994330.290245365351 27870000.000005774200 262864330.290247440338 1 60376.373258489 2024-03-07T08:57:29.533460+00:00 19994330.290028247982 27869999.999882627279 262864330.289907187223 1 60376.373270236 2024-03-07T08:57:30.548411+00:00 19994330.290296293795 27869999.999989811331 262864330.290282398462 1 60376.373281510 2024-03-07T08:57:31.522440+00:00 19994330.290297247469 27869999.999992698431 262864330.290286242962 1 60376.373293310 2024-03-07T08:57:32.542042+00:00 19994330.290224026889 27869999.999971274287 262864330.290191590786 1 60376.373304744 2024-03-07T08:57:33.529900+00:00 19994330.290198441595 27870000.000058576465 262864330.290253341198 1 60376.373316310 2024-03-07T08:57:34.529215+00:00 19994330.290326274931 27869999.999998543411 262864330.290321111679 1 60376.373327906 2024-03-07T08:57:35.531083+00:00 19994330.290156614035 27870000.000043265522 262864330.290196180344 1 60376.373339523 2024-03-07T08:57:36.534791+00:00 19994330.290388353169 27869999.999967336655 262864330.290351986885 1 60376.373350973 2024-03-07T08:57:37.524082+00:00 19994330.289999596775 27869999.999953459948 262864330.289949357510 1 60376.373362616 2024-03-07T08:57:38.529981+00:00 19994330.290168184787 27870000.000057917088 262864330.290222406387 1 60376.373374181 2024-03-07T08:57:39.529214+00:00 19994330.290028542280 27870000.000033296645 262864330.290058135986 1 60376.373385796 2024-03-07T08:57:40.532761+00:00 19994330.290106393397 27870000.000076293945 262864330.290178984404 1 60376.373397313 2024-03-07T08:57:41.527795+00:00 19994330.290135052055 27869999.999930918217 262864330.290062278509 1 60376.373408956 2024-03-07T08:57:42.533801+00:00 19994330.290237016976 27870000.000037189573 262864330.290270507336 1 60376.373420459 2024-03-07T08:57:43.527646+00:00 19994330.290216661990 27869999.999997869134 262864330.290210813284 1 60376.373432086 2024-03-07T08:57:44.532270+00:00 19994330.289997693151 27870000.000061098486 262864330.290055096149 1 60376.373443577 2024-03-07T08:57:45.525073+00:00 19994330.290284782648 27869999.999905712903 262864330.290186792612 1 60376.373455160 2024-03-07T08:57:46.525832+00:00 19994330.290266610682 27869999.999996691942 262864330.290259599686 1 60376.373466712 2024-03-07T08:57:47.523957+00:00 19994330.290186092257 27870000.000020187348 262864330.290202558041 1 60376.373478430 2024-03-07T08:57:48.536390+00:00 19994330.290442325175 27869999.999910000712 262864330.290348619223 1 60376.373489955 2024-03-07T08:57:49.532088+00:00 19994330.290247738361 27869999.999947641045 262864330.290191680193 1 60376.373501526 2024-03-07T08:57:50.531809+00:00 19994330.290087901056 27869999.999928440899 262864330.290012657642 1 60376.373513215 2024-03-07T08:57:51.541778+00:00 19994330.290232475847 27870000.000011768192 262864330.290240556002 1 60376.373524701 2024-03-07T08:57:52.534147+00:00 19994330.290078856051 27870000.000060547143 262864330.290135711432 1 60376.373536208 2024-03-07T08:57:53.528395+00:00 19994330.290085203946 27870000.000045150518 262864330.290126651525 1 60376.373547735 2024-03-07T08:57:54.524311+00:00 19994330.290094438940 27870000.000065576285 262864330.290156304836 1 60376.373559440 2024-03-07T08:57:55.535603+00:00 19994330.290210597217 27869999.999974619597 262864330.290181517601 1 60376.373570915 2024-03-07T08:57:56.527076+00:00 19994330.290443804115 27869999.999951042235 262864330.290391147137 1 60376.373582557 2024-03-07T08:57:57.532910+00:00 19994330.290193386376 27870000.000035390258 262864330.290225088596 1 60376.373594056 2024-03-07T08:57:58.526449+00:00 19994330.290488164872 27870000.000027418137 262864330.290511876345 1 60376.373605810 2024-03-07T08:57:59.541945+00:00 19994330.290150541812 27870000.000048592687 262864330.290195435286 1 60376.373617232 2024-03-07T08:58:00.528877+00:00 19994330.290157862008 27869999.999982729554 262864330.290136873722 1 60376.373629841 2024-03-07T08:58:01.618307+00:00 19994330.290030572563 27870000.000120334327 262864330.290147215128 1 60376.373640367 2024-03-07T08:58:02.527718+00:00 19994330.290260933340 27870000.000063531101 262864330.290320783854 1 60376.373651901 2024-03-07T08:58:03.524282+00:00 19994330.290324117988 27870000.000001505017 262864330.290321916342 1 60376.373663558 2024-03-07T08:58:04.531365+00:00 19994330.290301244706 27870000.000003602356 262864330.290301144123 1 60376.373675171 2024-03-07T08:58:05.534807+00:00 19994330.290523957461 27870000.000008884817 262864330.290529131889 1 60376.373686724 2024-03-07T08:58:06.532947+00:00 19994330.290218438953 27870000.000000037253 262864330.290214776993 1 60376.373698222 2024-03-07T08:58:07.526380+00:00 19994330.290020436049 27869999.999927502126 262864330.289944231510 1 60376.373709747 2024-03-07T08:58:08.522147+00:00 19994330.290176026523 27869999.999978594482 262864330.290150940418 1 60376.373721366 2024-03-07T08:58:09.526057+00:00 19994330.290096618235 27869999.999927721918 262864330.290020644665 1 60376.373732897 2024-03-07T08:58:10.522343+00:00 19994330.290043469518 27869999.999964550138 262864330.290004312992 1 60376.373744546 2024-03-07T08:58:11.528827+00:00 19994330.290008604527 27869999.999977082014 262864330.289981991053 1 60376.373756081 2024-03-07T08:58:12.525399+00:00 19994330.290039360523 27870000.000045627356 262864330.290081292391 1 60376.373767870 2024-03-07T08:58:13.543978+00:00 19994330.290023054928 27870000.000047426671 262864330.290066778660 1 60376.373779199 2024-03-07T08:58:14.522817+00:00 19994330.289978247136 27869999.999963451177 262864330.289938002825 1 60376.373790752 2024-03-07T08:58:15.521003+00:00 19994330.290359772742 27869999.999977782369 262864330.290333837271 1 60376.373802433 2024-03-07T08:58:16.530244+00:00 19994330.290135726333 27869999.999938081950 262864330.290070116520 1 60376.373813893 2024-03-07T08:58:17.520316+00:00 19994330.290131911635 27869999.999992087483 262864330.290120303631 1 60376.373825485 2024-03-07T08:58:18.521888+00:00 19994330.290136862546 27869999.999971680343 262864330.290104866028 1 60376.373837040 2024-03-07T08:58:19.520260+00:00 19994330.290162574500 27869999.999984644353 262864330.290143519640 1 60376.373848625 2024-03-07T08:58:20.521244+00:00 19994330.290245641023 27869999.999920926988 262864330.290162891150 1 60376.373860199 2024-03-07T08:58:21.521181+00:00 19994330.290337584913 27869999.999994881451 262864330.290328770876 1 60376.373871822 2024-03-07T08:58:22.525464+00:00 19994330.290135901421 27869999.999932661653 262864330.290064841509 1 60376.373883335 2024-03-07T08:58:23.520156+00:00 19994330.290017623454 27869999.999967955053 262864330.289981901646 1 60376.373895009 2024-03-07T08:58:24.528782+00:00 19994330.289997745305 27870000.000047184527 262864330.290041238070 1 60376.373906521 2024-03-07T08:58:25.523387+00:00 19994330.290146574378 27870000.000046405941 262864330.290189266205 1 60376.373918069 2024-03-07T08:58:26.521103+00:00 19994330.290013235062 27870000.000046271831 262864330.290055811405 1 60376.373929640 2024-03-07T08:58:27.520910+00:00 19994330.290198318660 27870000.000056974590 262864330.290251612663 1 60376.373941216 2024-03-07T08:58:28.521055+00:00 19994330.290412627161 27870000.000073246658 262864330.290482193232 1 60376.373952796 2024-03-07T08:58:29.521561+00:00 19994330.290142770857 27869999.999983191490 262864330.290122270584 1 60376.373964371 2024-03-07T08:58:30.521626+00:00 19994330.290155705065 27870000.000019110739 262864330.290171116590 1 60376.373975958 2024-03-07T08:58:31.522788+00:00 19994330.290295142680 27869999.999914944172 262864330.290206402540 1 60376.373987502 2024-03-07T08:58:32.520193+00:00 19994330.289917740971 27869999.999939821661 262864330.289853870869 1 60376.373999095 2024-03-07T08:58:33.521748+00:00 19994330.290359064937 27870000.000017661601 262864330.290373027325 1 60376.374010705 2024-03-07T08:58:34.524907+00:00 19994330.290061436594 27870000.000009875745 262864330.290067613125 1 60376.374022286 2024-03-07T08:58:35.525500+00:00 19994330.290126267821 27869999.999921299517 262864330.290043860674 1 60376.374033843 2024-03-07T08:58:36.524071+00:00 19994330.290369864553 27870000.000046998262 262864330.290413171053 1 60376.374045405 2024-03-07T08:58:37.522945+00:00 19994330.290189843625 27870000.000061213970 262864330.290247350931 1 60376.374056962 2024-03-07T08:58:38.521559+00:00 19994330.290122304112 27869999.999992348254 262864330.290110945702 1 60376.374068530 2024-03-07T08:58:39.521032+00:00 19994330.290150605142 27869999.999981831759 262864330.290128737688 1 60376.374080101 2024-03-07T08:58:40.520678+00:00 19994330.289876081049 27870000.000019561499 262864330.289891928434 1 60376.374091692 2024-03-07T08:58:41.522161+00:00 19994330.290152754635 27869999.999941520393 262864330.290090590715 1 60376.374103280 2024-03-07T08:58:42.523407+00:00 19994330.289960216731 27870000.000022493303 262864330.289979010820 1 60376.374114825 2024-03-07T08:58:43.520904+00:00 19994330.290243703872 27869999.999959070235 262864330.290199100971 1 60376.374126451 2024-03-07T08:58:44.525391+00:00 19994330.290375065058 27870000.000057950616 262864330.290429294109 1 60376.374138060 2024-03-07T08:58:45.528440+00:00 19994330.290158484131 27870000.000041361898 262864330.290196150541 1 60376.374149614 2024-03-07T08:58:46.526676+00:00 19994330.289865110070 27870000.000018026680 262864330.289879441261 1 60376.374161219 2024-03-07T08:58:47.529340+00:00 19994330.290331859142 27869999.999988444149 262864330.290316611528 1 60376.374172803 2024-03-07T08:58:48.530185+00:00 19994330.290096744895 27870000.000009916723 262864330.290102958679 1 60376.374184464 2024-03-07T08:58:49.537650+00:00 19994330.290294069797 27869999.999986562878 262864330.290276944637 1 60376.374195952 2024-03-07T08:58:50.530239+00:00 19994330.290073223412 27869999.999902803451 262864330.289972335100 1 60376.374207743 2024-03-07T08:58:51.549013+00:00 19994330.290466148406 27869999.999991558492 262864330.290454030037 1 60376.374219200 2024-03-07T08:58:52.538852+00:00 19994330.289988283068 27869999.999957147986 262864330.289941728115 1 60376.374230623 2024-03-07T08:58:53.525842+00:00 19994330.290156599134 27870000.000086922199 262864330.290239840746 1 60376.374242221 2024-03-07T08:58:54.527849+00:00 19994330.290262941271 27869999.999878387898 262864330.290137618780 1 60376.374253744 2024-03-07T08:58:55.523513+00:00 19994330.290364477783 27870000.000028267503 262864330.290389031172 1 60376.374265325 2024-03-07T08:58:56.524118+00:00 19994330.289864350110 27869999.999872244895 262864330.289732903242 1 60376.374276856 2024-03-07T08:58:57.520337+00:00 19994330.290563013405 27870000.000009588897 262864330.290568917990 1 60376.374288507 2024-03-07T08:58:58.527026+00:00 19994330.290112286806 27869999.999939065427 262864330.290047645569 1 60376.374300051 2024-03-07T08:58:59.524382+00:00 19994330.290366578847 27870000.000039484352 262864330.290402382612 1 60376.374311664 2024-03-07T08:59:00.527800+00:00 19994330.290298372507 27870000.000132497400 262864330.290427178144 1 60376.374323254 2024-03-07T08:59:01.529189+00:00 19994330.290310475975 27870000.000112790614 262864330.290419578552 1 60376.374334846 2024-03-07T08:59:02.530697+00:00 19994330.289974484593 27869999.999996900558 262864330.289967685938 1 60376.374346428 2024-03-07T08:59:03.531377+00:00 19994330.290269587189 27870000.000037513673 262864330.290303409100 1 60376.374357882 2024-03-07T08:59:04.520978+00:00 19994330.290166899562 27869999.999942190945 262864330.290105402470 1 60376.374369455 2024-03-07T08:59:05.520894+00:00 19994330.290075503290 27869999.999938171357 262864330.290009975433 1 60376.374381058 2024-03-07T08:59:06.523426+00:00 19994330.290034577250 27869999.999986901879 262864330.290017783642 1 60376.374392636 2024-03-07T08:59:07.523757+00:00 19994330.290363982320 27869999.999911580235 262864330.290271878242 1 60376.374404189 2024-03-07T08:59:08.521939+00:00 19994330.290240101516 27869999.999981321394 262864330.290217727423 1 60376.374415804 2024-03-07T08:59:09.525433+00:00 19994330.290277175605 27869999.999914843589 262864330.290188342333 1 60376.374427312 2024-03-07T08:59:10.519743+00:00 19994330.290195588022 27869999.999976813793 262864330.290168702602 1 60376.374438927 2024-03-07T08:59:11.523244+00:00 19994330.289948780090 27869999.999966569245 262864330.289911657572 1 60376.374450478 2024-03-07T08:59:12.521304+00:00 19994330.290465772152 27870000.000017926097 262864330.290480017662 1 60376.374462177 2024-03-07T08:59:13.532059+00:00 19994330.290241643786 27870000.000022049993 262864330.290260016918 1 60376.374473664 2024-03-07T08:59:14.524623+00:00 19994330.290134679526 27869999.999993145466 262864330.290124118328 1 60376.374485251 2024-03-07T08:59:15.525690+00:00 19994330.290028903633 27870000.000039570034 262864330.290064781904 1 60376.374496985 2024-03-07T08:59:16.539500+00:00 19994330.290197573602 27869999.999937929213 262864330.290131807327 1 60376.374508407 2024-03-07T08:59:17.526415+00:00 19994330.290459670126 27870000.000007074326 262864330.290463030338 1 60376.374520058 2024-03-07T08:59:18.533010+00:00 19994330.290211971849 27869999.999866429716 262864330.290074706078 1 60376.374531682 2024-03-07T08:59:19.537321+00:00 19994330.289955802262 27870000.000072143972 262864330.290024250746 1 60376.374543173 2024-03-07T08:59:20.530158+00:00 19994330.290164146572 27870000.000059559941 262864330.290219992399 1 60376.374554716 2024-03-07T08:59:21.527460+00:00 19994330.290364824235 27870000.000007759780 262864330.290368884802 1 60376.374566282 2024-03-07T08:59:22.526755+00:00 19994330.290197275579 27870000.000053886324 262864330.290247470140 1 60376.374577967 2024-03-07T08:59:23.536346+00:00 19994330.290061324835 27870000.000088136643 262864330.290145754814 1 60376.374589580 2024-03-07T08:59:24.539698+00:00 19994330.290162291378 27870000.000042002648 262864330.290200591087 1 60376.374601132 2024-03-07T08:59:25.537850+00:00 19994330.290434315801 27870000.000007521361 262864330.290438115597 1 60376.374612517 2024-03-07T08:59:26.521491+00:00 19994330.289856962860 27870000.000002324581 262864330.289855599403 1 60376.374624235 2024-03-07T08:59:27.533901+00:00 19994330.289889596403 27869999.999947756529 262864330.289833664894 1 60376.374635809 2024-03-07T08:59:28.533865+00:00 19994330.290413655341 27869999.999921049923 262864330.290331006050 1 60376.374647367 2024-03-07T08:59:29.532474+00:00 19994330.290287412703 27870000.000005744398 262864330.290289461613 1 60376.374658934 2024-03-07T08:59:30.531930+00:00 19994330.290083467960 27870000.000016849488 262864330.290096610785 1 60376.374670454 2024-03-07T08:59:31.527214+00:00 19994330.290164683014 27870000.000029344112 262864330.290190339088 1 60376.374681969 2024-03-07T08:59:32.522145+00:00 19994330.290046948940 27869999.999935861677 262864330.289979130030 1 60376.374693616 2024-03-07T08:59:33.528414+00:00 19994330.290280625224 27870000.000012163073 262864330.290289103985 1 60376.374705183 2024-03-07T08:59:34.527813+00:00 19994330.290062267333 27869999.999988175929 262864330.290046751499 1 60376.374716756 2024-03-07T08:59:35.527765+00:00 19994330.290118541569 27869999.999932639301 262864330.290047496557 1 60376.374728345 2024-03-07T08:59:36.529001+00:00 19994330.290328469127 27870000.000032067299 262864330.290356844664 1 60376.374739857 2024-03-07T08:59:37.523641+00:00 19994330.290192674845 27869999.999977950007 262864330.290166914463 1 60376.374751511 2024-03-07T08:59:38.530585+00:00 19994330.290309309959 27870000.000012751669 262864330.290318369865 1 60376.374763003 2024-03-07T08:59:39.523426+00:00 19994330.290083747357 27870000.000028960407 262864330.290109008551 1 60376.374775025 2024-03-07T08:59:40.562148+00:00 19994330.290092889220 27870000.000024262816 262864330.290113449097 1 60376.374786174 2024-03-07T08:59:41.525479+00:00 19994330.290164034814 27870000.000004433095 262864330.290164768696 1 60376.374797945 2024-03-07T08:59:42.542443+00:00 19994330.290119506419 27869999.999990236014 262864330.290106028318 1 60376.374809294 2024-03-07T08:59:43.523052+00:00 19994330.290105372667 27869999.999951012433 262864330.290052682161 1 60376.374820907 2024-03-07T08:59:44.526323+00:00 19994330.290215641260 27870000.000105448067 262864330.290317386389 1 60376.374832478 2024-03-07T08:59:45.526121+00:00 19994330.290196113288 27870000.000086389482 262864330.290278822184 1 60376.374844009 2024-03-07T08:59:46.522394+00:00 19994330.290048860013 27869999.999956510961 262864330.290001690388 1 60376.374855650 2024-03-07T08:59:47.528175+00:00 19994330.290298894048 27870000.000165220350 262864330.290460407734 1 60376.374867185 2024-03-07T08:59:48.524836+00:00 19994330.290362570435 27869999.999808948487 262864330.290167808533 1 60376.374878783 2024-03-07T08:59:49.526853+00:00 19994330.290077708662 27869999.999968312681 262864330.290042340755 1 60376.374890732 2024-03-07T08:59:50.559265+00:00 19994330.290343176574 27870000.000135049224 262864330.290474534035 1 60376.374902062 2024-03-07T08:59:51.538191+00:00 19994330.290107004344 27870000.000060852617 262864330.290164172649 1 60376.374913495 2024-03-07T08:59:52.526026+00:00 19994330.290189620107 27869999.999732203782 262864330.289918124676 1 60376.374925097 2024-03-07T08:59:53.528381+00:00 19994330.290513057262 27869999.999871738255 262864330.290381103754 1 60376.374936745 2024-03-07T08:59:54.534765+00:00 19994330.290292907506 27870000.000130895525 262864330.290420114994 1 60376.374948531 2024-03-07T08:59:55.553074+00:00 19994330.289977431297 27870000.000171262771 262864330.290145009756 1 60376.374959785 2024-03-07T08:59:56.525446+00:00 19994330.290076613426 27869999.999924071133 262864330.289996981621 1 60376.374971439 2024-03-07T08:59:57.532307+00:00 19994330.290328085423 27870000.000035058707 262864330.290359437466 1 60376.374982954 2024-03-07T08:59:58.527177+00:00 19994330.290405582637 27870000.000359863043 262864330.290761739016 1 60376.374994548 2024-03-07T08:59:59.528935+00:00 19994330.290033776313 27869999.999497748911 262864330.289527833462 1 60376.375006052 2024-03-07T09:00:00.522883+00:00 19994330.290220230818 27869999.999884873629 262864330.290101408958 1 60376.375017868 2024-03-07T09:00:01.543801+00:00 19994330.290165852755 27870000.000065606087 262864330.290227741003 1 60376.375029311 2024-03-07T09:00:02.532442+00:00 19994330.290140964091 27870000.000323381275 262864330.290460646152 1 60376.375040951 2024-03-07T09:00:03.538184+00:00 19994330.290300242603 27870000.000144742429 262864330.290441304445 1 60376.375052438 2024-03-07T09:00:04.530638+00:00 19994330.290269117802 27870000.000046979636 262864330.290312379599 1 60376.375063984 2024-03-07T09:00:05.528244+00:00 19994330.290208194405 27870000.000336930156 262864330.290541440248 1 60376.375075581 2024-03-07T09:00:06.530172+00:00 19994330.290124315768 27869999.999955248088 262864330.290075868368 1 60376.375087148 2024-03-07T09:00:07.529572+00:00 19994330.289942417294 27870000.000234939158 262864330.290173649788 1 60376.375098770 2024-03-07T09:00:08.533724+00:00 19994330.290330655873 27869999.999675657600 262864330.290002614260 1 60376.375110245 2024-03-07T09:00:09.525149+00:00 19994330.290230099112 27869999.999941240996 262864330.290167629719 1 60376.375122110 2024-03-07T09:00:10.550344+00:00 19994330.290238227695 27870000.000178869814 262864330.290413409472 1 60376.375133386 2024-03-07T09:00:11.524520+00:00 19994330.290096305311 27869999.999972134829 262864330.290064752102 1 60376.375144975 2024-03-07T09:00:12.525867+00:00 19994330.290373701602 27869999.999963801354 262864330.290333807468 1 60376.375156553 2024-03-07T09:00:13.526132+00:00 19994330.290017969906 27870000.000070467591 262864330.290084719658 1 60376.375168393 2024-03-07T09:00:14.549194+00:00 19994330.289910871536 27869999.999946616590 262864330.289853811264 1 60376.375180061 2024-03-07T09:00:15.557283+00:00 19994330.290447149426 27869999.999781448394 262864330.290224909782 1 60376.375191304 2024-03-07T09:00:16.528664+00:00 19994330.290096785873 27870000.000008594245 262864330.290101677179 1 60376.375202786 2024-03-07T09:00:17.520672+00:00 19994330.290279045701 27870000.000264417380 262864330.290539741516 1 60376.375214360 2024-03-07T09:00:18.520719+00:00 19994330.290294386446 27870000.000044163316 262864330.290334850550 1 60376.375226015 2024-03-07T09:00:19.527682+00:00 19994330.290136355907 27869999.999971944839 262864330.290104627609 1 60376.375237632 2024-03-07T09:00:20.531404+00:00 19994330.290131688118 27869999.999794140458 262864330.289922118187 1 60376.375249180 2024-03-07T09:00:21.529098+00:00 19994330.290165010840 27869999.999397512525 262864330.289558827877 1 60376.375261032 2024-03-07T09:00:22.553142+00:00 19994330.290120650083 27870000.000049438328 262864330.290166407824 1 60376.375272236 2024-03-07T09:00:23.521219+00:00 19994330.290240444243 27870000.000015772879 262864330.290252506733 1 60376.375283812 2024-03-07T09:00:24.521388+00:00 19994330.290242981166 27869999.999919321388 262864330.290158599615 1 60376.375295485 2024-03-07T09:00:25.529957+00:00 19994330.290233198553 27869999.999744661152 262864330.289974153042 1 60376.375307044 2024-03-07T09:00:26.528606+00:00 19994330.290096685290 27870000.000327844173 262864330.290420830250 1 60376.375318533 2024-03-07T09:00:27.521210+00:00 19994330.289999492466 27870000.000073876232 262864330.290069669485 1 60376.375330140 2024-03-07T09:00:28.524073+00:00 19994330.290467098355 27870000.000135324895 262864330.290598750114 1 60376.375341733 2024-03-07T09:00:29.525736+00:00 19994330.290448531508 27869999.999908585101 262864330.290353417397 1 60376.375353496 2024-03-07T09:00:30.542009+00:00 19994330.290055479854 27869999.999880354851 262864330.289932131767 1 60376.375364835 2024-03-07T09:00:31.521721+00:00 19994330.290263287723 27870000.000068370253 262864330.290327966213 1 60376.375376435 2024-03-07T09:00:32.523991+00:00 19994330.290034007281 27870000.000023961067 262864330.290054261684 1 60376.375387969 2024-03-07T09:00:33.520566+00:00 19994330.290127635002 27870000.000107519329 262864330.290231466293 1 60376.375399569 2024-03-07T09:00:34.522725+00:00 19994330.290288362652 27870000.000084873289 262864330.290369540453 1 60376.375411212 2024-03-07T09:00:35.528755+00:00 19994330.290214207023 27870000.000058442354 262864330.290268957615 1 60376.375422684 2024-03-07T09:00:36.519921+00:00 19994330.289851311594 27869999.999880805612 262864330.289728403091 1 60376.375434318 2024-03-07T09:00:37.525051+00:00 19994330.290236301720 27870000.000630315393 262864330.290862917900 1 60376.375445894 2024-03-07T09:00:38.525284+00:00 19994330.290236376226 27869999.999609619379 262864330.289842307568 1 60376.375457519 2024-03-07T09:00:39.529622+00:00 19994330.290192533284 27870000.000466600060 262864330.290655434132 1 60376.375469150 2024-03-07T09:00:40.534532+00:00 19994330.290089886636 27869999.999115101993 262864330.289201289415 1 60376.375480867 2024-03-07T09:00:41.546886+00:00 19994330.290162790567 27870000.000680282712 262864330.290839374065 1 60376.375492173 2024-03-07T09:00:42.523718+00:00 19994330.290133059025 27869999.999870676547 262864330.290000051260 1 60376.375503813 2024-03-07T09:00:43.529458+00:00 19994330.289982695132 27869999.999992080033 262864330.289971083403 1 60376.375515300 2024-03-07T09:00:44.521928+00:00 19994330.290166351944 27869999.999874956906 262864330.290037602186 1 60376.375526908 2024-03-07T09:00:45.524892+00:00 19994330.290165573359 27869999.999914493412 262864330.290076375008 1 60376.375538516 2024-03-07T09:00:46.527800+00:00 19994330.290064003319 27870000.000173769891 262864330.290234088898 1 60376.375550081 2024-03-07T09:00:47.527026+00:00 19994330.290312498808 27870000.000042617321 262864330.290351420641 1 60376.375561579 2024-03-07T09:00:48.520421+00:00 19994330.290199346840 27870000.000230289996 262864330.290425926447 1 60376.375573174 2024-03-07T09:00:49.522216+00:00 19994330.290479272604 27870000.000296890736 262864330.290772467852 1 60376.375584831 2024-03-07T09:00:50.529444+00:00 19994330.290093377233 27869999.999684389681 262864330.289774060249 1 60376.375596371 2024-03-07T09:00:51.526461+00:00 19994330.290100656450 27870000.000000685453 262864330.290097653866 1 60376.375607891 2024-03-07T09:00:52.521737+00:00 19994330.290204077959 27870000.000067912042 262864330.290268301964 1 60376.375619452 2024-03-07T09:00:53.520713+00:00 19994330.290452294052 27869999.999931253493 262864330.290379852057 1 60376.375631045 2024-03-07T09:00:54.522239+00:00 19994330.290083762258 27869999.999931707978 262864330.290011763573 1 60376.375642614 2024-03-07T09:00:55.521871+00:00 19994330.290104370564 27869999.999978054315 262864330.290078729391 1 60376.375654190 2024-03-07T09:00:56.522030+00:00 19994330.290102496743 27870000.000128570944 262864330.290227353573 1 60376.375665747 2024-03-07T09:00:57.520513+00:00 19994330.290329951793 27870000.000154275447 262864330.290480554104 1 60376.375677327 2024-03-07T09:00:58.521021+00:00 19994330.290304429829 27869999.999966248870 262864330.290266990662 1 60376.375688952 2024-03-07T09:00:59.525487+00:00 19994330.290159195662 27870000.000035837293 262864330.290191322565 1 60376.375700484 2024-03-07T09:01:00.521851+00:00 19994330.290049273521 27870000.000020388514 262864330.290065973997 1 60376.375712062 2024-03-07T09:01:01.522185+00:00 19994330.290185268968 27870000.000150568783 262864330.290332138538 1 60376.375723736 2024-03-07T09:01:02.530827+00:00 19994330.290137615055 27870000.000041469932 262864330.290175408125 1 60376.375735213 2024-03-07T09:01:03.522386+00:00 19994330.290217865258 27870000.000004537404 262864330.290218710899 1 60376.375746880 2024-03-07T09:01:04.530391+00:00 19994330.290211871266 27869999.999980386347 262864330.290188550949 1 60376.375758405 2024-03-07T09:01:05.526197+00:00 19994330.290218062699 27869999.999895110726 262864330.290109455585 1 60376.375769908 2024-03-07T09:01:06.520000+00:00 19994330.290128696710 27870000.000054541975 262864330.290179550648 1 60376.375781531 2024-03-07T09:01:07.524297+00:00 19994330.290337599814 27869999.999853730202 262864330.290187627077 1 60376.375793060 2024-03-07T09:01:08.520411+00:00 19994330.289981123060 27869999.999994914979 262864330.289972335100 1 60376.375804632 2024-03-07T09:01:09.520243+00:00 19994330.290299113840 27870000.000029966235 262864330.290325403214 1 60376.375816221 2024-03-07T09:01:10.521489+00:00 19994330.290210090578 27869999.999857228249 262864330.290063619614 1 60376.375827796 2024-03-07T09:01:11.521599+00:00 19994330.290038868785 27869999.999943099916 262864330.289978265762 1 60376.375839386 2024-03-07T09:01:12.522949+00:00 19994330.290076065809 27869999.999950915575 262864330.290023297071 1 60376.375850935 2024-03-07T09:01:13.520724+00:00 19994330.290272548795 27870000.000012818724 262864330.290281653404 1 60376.375862511 2024-03-07T09:01:14.520975+00:00 19994330.290173519403 27869999.999942611903 262864330.290112435818 1 60376.375874155 2024-03-07T09:01:15.526973+00:00 19994330.290149971843 27870000.000036951154 262864330.290183246136 1 60376.375885659 2024-03-07T09:01:16.520946+00:00 19994330.290222264826 27870000.000036496669 262864330.290255069733 1 60376.375897230 2024-03-07T09:01:17.520632+00:00 19994330.290121473372 27869999.999889649451 262864330.290007412434 1 60376.375908810 2024-03-07T09:01:18.521208+00:00 19994330.289940934628 27869999.999976746738 262864330.289913982153 1 60376.375920394 2024-03-07T09:01:19.521975+00:00 19994330.290316838771 27869999.999956656247 262864330.290269821882 1 60376.375932004 2024-03-07T09:01:20.525169+00:00 19994330.290391247720 27870000.000038411468 262864330.290425956249 1 60376.375943529 2024-03-07T09:01:21.520931+00:00 19994330.290294986218 27870000.000184848905 262864330.290476113558 1 60376.375955138 2024-03-07T09:01:22.523908+00:00 19994330.290091373026 27870000.000262163579 262864330.290349841118 1 60376.375966696 2024-03-07T09:01:23.522509+00:00 19994330.290409352630 27869999.999893236905 262864330.290298908949 1 60376.375978303 2024-03-07T09:01:24.525390+00:00 19994330.289981734008 27870000.000394482166 262864330.290372520685 1 60376.375989863 2024-03-07T09:01:25.524148+00:00 19994330.290290474892 27870000.000010877848 262864330.290297657251 1 60376.376001402 2024-03-07T09:01:26.521128+00:00 19994330.290109861642 27869999.999937210232 262864330.290043383837 1 60376.376013012 2024-03-07T09:01:27.524227+00:00 19994330.290389977396 27869999.999804370105 262864330.290190666914 1 60376.376024547 2024-03-07T09:01:28.520862+00:00 19994330.290157578886 27870000.000089660287 262864330.290243536234 1 60376.376036116 2024-03-07T09:01:29.520406+00:00 19994330.290377579629 27870000.000318929553 262864330.290692836046 1 60376.376047777 2024-03-07T09:01:30.527944+00:00 19994330.290387805551 27869999.999919023365 262864330.290303140879 1 60376.376059256 2024-03-07T09:01:31.519680+00:00 19994330.289915252477 27870000.000426482409 262864330.290338039398 1 60376.376070833 2024-03-07T09:01:32.519942+00:00 19994330.289995167404 27869999.999552439898 262864330.289543896914 1 60376.376082445 2024-03-07T09:01:33.523246+00:00 19994330.290086377412 27870000.000135071576 262864330.290217757225 1 60376.376093984 2024-03-07T09:01:34.520217+00:00 19994330.290253642946 27869999.999543484300 262864330.289793431759 1 60376.376105588 2024-03-07T09:01:35.522781+00:00 19994330.290284734219 27870000.000253956765 262864330.290534973145 1 60376.376117157 2024-03-07T09:01:36.522347+00:00 19994330.289809748530 27869999.999813176692 262864330.289619207382 1 60376.376128736 2024-03-07T09:01:37.522798+00:00 19994330.290259119123 27869999.999729100615 262864330.289984524250 1 60376.376140271 2024-03-07T09:01:38.519451+00:00 19994330.290128931403 27870000.000489402562 262864330.290614664555 1 60376.376151890 2024-03-07T09:01:39.523289+00:00 19994330.290162593126 27869999.999587189406 262864330.289746075869 1 60376.376163529 2024-03-07T09:01:40.528926+00:00 19994330.290211226791 27870000.000275950879 262864330.290483474731 1 60376.376175061 2024-03-07T09:01:41.525234+00:00 19994330.290247309953 27870000.000668454915 262864330.290912091732 1 60376.376186564 2024-03-07T09:01:42.519085+00:00 19994330.290104888380 27870000.000011898577 262864330.290113091469 1 60376.376198178 2024-03-07T09:01:43.522587+00:00 19994330.290168255568 27870000.000185888261 262864330.290350437164 1 60376.376209746 2024-03-07T09:01:44.522059+00:00 19994330.290490537882 27869999.999835178256 262864330.290322035551 1 60376.376221335 2024-03-07T09:01:45.523360+00:00 19994330.289941191673 27869999.999377250671 262864330.289314746857 1 60376.376232889 2024-03-07T09:01:46.521606+00:00 19994330.290372360498 27870000.000063620508 262864330.290432304144 1 60376.376244454 2024-03-07T09:01:47.520809+00:00 19994330.289985228330 27869999.999730501324 262864330.289712041616 1 60376.376256028 2024-03-07T09:01:48.520807+00:00 19994330.289969027042 27869999.999939102679 262864330.289904445410 1 60376.376267603 2024-03-07T09:01:49.520905+00:00 19994330.290312774479 27870000.000485714525 262864330.290794789791 1 60376.376279170 2024-03-07T09:01:50.520261+00:00 19994330.290180258453 27870000.000071670860 262864330.290248245001 1 60376.376290778 2024-03-07T09:01:51.523223+00:00 19994330.290269158781 27869999.999894540757 262864330.290160000324 1 60376.376302328 2024-03-07T09:01:52.521185+00:00 19994330.289972681552 27870000.000390615314 262864330.290359616280 1 60376.376313904 2024-03-07T09:01:53.521340+00:00 19994330.290387984365 27870000.000137168914 262864330.290521472692 1 60376.376325547 2024-03-07T09:01:54.527285+00:00 19994330.289980519563 27870000.000050693750 262864330.290027529001 1 60376.376337178 2024-03-07T09:01:55.532164+00:00 19994330.290095500648 27870000.000342771411 262864330.290434598923 1 60376.376348608 2024-03-07T09:01:56.519729+00:00 19994330.289982970804 27869999.999852668494 262864330.289831936359 1 60376.376360180 2024-03-07T09:01:57.519560+00:00 19994330.290092278272 27869999.999755665660 262864330.289844274521 1 60376.376371765 2024-03-07T09:01:58.520478+00:00 19994330.290274560452 27870000.000029820949 262864330.290300697088 1 60376.376383335 2024-03-07T09:01:59.520170+00:00 19994330.290141854435 27869999.999617658556 262864330.289755821228 1 60376.376395435 2024-03-07T09:02:00.565606+00:00 19994330.290399514139 27870000.000476922840 262864330.290872752666 1 60376.376406642 2024-03-07T09:02:01.533819+00:00 19994330.289990209043 27870000.000010930002 262864330.289997458458 1 60376.376418069 2024-03-07T09:02:02.521187+00:00 19994330.290119197220 27869999.999742366374 262864330.289857864380 1 60376.376429685 2024-03-07T09:02:03.524825+00:00 19994330.290135912597 27869999.999500732869 262864330.289632946253 1 60376.376441236 2024-03-07T09:02:04.522741+00:00 19994330.290090318769 27870000.000277597457 262864330.290364235640 1 60376.376452983 2024-03-07T09:02:05.537781+00:00 19994330.290109172463 27870000.000588439405 262864330.290693938732 1 60376.376464408 2024-03-07T09:02:06.524853+00:00 19994330.290149204433 27869999.999945104122 262864330.290090620518 1 60376.376476035 2024-03-07T09:02:07.529484+00:00 19994330.290335964411 27870000.000226978213 262864330.290559232235 1 60376.376487592 2024-03-07T09:02:08.527987+00:00 19994330.290052499622 27870000.000025175512 262864330.290073990822 1 60376.376499208 2024-03-07T09:02:09.531583+00:00 19994330.290049038827 27869999.999734248966 262864330.289779603481 1 60376.376510842 2024-03-07T09:02:10.536760+00:00 19994330.290449496359 27870000.000307299197 262864330.290753096342 1 60376.376522339 2024-03-07T09:02:11.530135+00:00 19994330.290197927505 27869999.999703977257 262864330.289898216724 1 60376.376533846 2024-03-07T09:02:12.524312+00:00 19994330.290110375732 27870000.000201310962 262864330.290307998657 1 60376.376545540 2024-03-07T09:02:13.534650+00:00 19994330.289972897619 27870000.000148031861 262864330.290117233992 1 60376.376557058 2024-03-07T09:02:14.529797+00:00 19994330.290210824460 27869999.999912574887 262864330.290119677782 1 60376.376568775 2024-03-07T09:02:15.542135+00:00 19994330.290253944695 27869999.999867372215 262864330.290117621422 1 60376.376580134 2024-03-07T09:02:16.523602+00:00 19994330.290242101997 27870000.000527840108 262864330.290766239166 1 60376.376591689 2024-03-07T09:02:17.521929+00:00 19994330.290195953101 27870000.000101279467 262864330.290293514729 1 60376.376603259 2024-03-07T09:02:18.521559+00:00 19994330.290116053075 27869999.999925911427 262864330.290038257837 1 60376.376614928 2024-03-07T09:02:19.529813+00:00 19994330.290138121694 27869999.999298017472 262864330.289432436228 1 60376.376626406 2024-03-07T09:02:20.521460+00:00 19994330.290124189109 27870000.000063620508 262864330.290184110403 1 60376.376638261 2024-03-07T09:02:21.545776+00:00 19994330.290296278894 27870000.000084448606 262864330.290377050638 1 60376.376649582 2024-03-07T09:02:22.523867+00:00 19994330.290118075907 27870000.000123649836 262864330.290238022804 1 60376.376661201 2024-03-07T09:02:23.527818+00:00 19994330.290323194116 27870000.000098243356 262864330.290417730808 1 60376.376672725 2024-03-07T09:02:24.523420+00:00 19994330.290096316487 27869999.999891016632 262864330.289983630180 1 60376.376684247 2024-03-07T09:02:25.518937+00:00 19994330.290159694850 27869999.999702565372 262864330.289858579636 1 60376.376695840 2024-03-07T09:02:26.520576+00:00 19994330.290290884674 27870000.000205986202 262864330.290493190289 1 60376.376707471 2024-03-07T09:02:27.525463+00:00 19994330.290207214653 27870000.000229727477 262864330.290433228016 1 60376.376718997 2024-03-07T09:02:28.521312+00:00 19994330.290088284761 27869999.999926902354 262864330.290011495352 1 60376.376730579 2024-03-07T09:02:29.522058+00:00 19994330.290338791907 27870000.000076856464 262864330.290411949158 1 60376.376742204 2024-03-07T09:02:30.526399+00:00 19994330.290079157799 27870000.000030718744 262864330.290106177330 1 60376.376753761 2024-03-07T09:02:31.524921+00:00 19994330.290338337421 27869999.999655071646 262864330.289989709854 1 60376.376765310 2024-03-07T09:02:32.522822+00:00 19994330.289934713393 27870000.000305846334 262864330.290236860514 1 60376.376776895 2024-03-07T09:02:33.523759+00:00 19994330.290104091167 27869999.999761637300 262864330.289862036705 1 60376.376788458 2024-03-07T09:02:34.522775+00:00 19994330.289947073907 27870000.000096548349 262864330.290039926767 1 60376.376800024 2024-03-07T09:02:35.522071+00:00 19994330.290007349104 27870000.000142067671 262864330.290145725012 1 60376.376811580 2024-03-07T09:02:36.520471+00:00 19994330.290123324841 27869999.999780241400 262864330.289899855852 1 60376.376823195 2024-03-07T09:02:37.524038+00:00 19994330.290258876979 27869999.999705046415 262864330.289960235357 1 60376.376834767 2024-03-07T09:02:38.523887+00:00 19994330.289973031729 27869999.999980598688 262864330.289949923754 1 60376.376846380 2024-03-07T09:02:39.527225+00:00 19994330.290366925299 27869999.999986972660 262864330.290350198746 1 60376.376857955 2024-03-07T09:02:40.527279+00:00 19994330.289981596172 27869999.999485246837 262864330.289463162422 1 60376.376869462 2024-03-07T09:02:41.521501+00:00 19994330.290502704680 27870000.000022191554 262864330.290521204472 1 60376.376881018 2024-03-07T09:02:42.519946+00:00 19994330.289937920868 27870000.000621825457 262864330.290556043386 1 60376.376892618 2024-03-07T09:02:43.522179+00:00 19994330.290249146521 27869999.999683037400 262864330.289928466082 1 60376.376904183 2024-03-07T09:02:44.521395+00:00 19994330.290113653988 27869999.999649953097 262864330.289759904146 1 60376.376915737 2024-03-07T09:02:45.519654+00:00 19994330.290181111544 27870000.000280383974 262864330.290457785130 1 60376.376927439 2024-03-07T09:02:46.530733+00:00 19994330.289931505919 27869999.999836985022 262864330.289764791727 1 60376.376939092 2024-03-07T09:02:47.537577+00:00 19994330.290232516825 27870000.000051125884 262864330.290279954672 1 60376.376950544 2024-03-07T09:02:48.527026+00:00 19994330.290070623159 27870000.000016625971 262864330.290083557367 1 60376.376962243 2024-03-07T09:02:49.537774+00:00 19994330.290074963123 27870000.000035557896 262864330.290106832981 1 60376.376973777 2024-03-07T09:02:50.534358+00:00 19994330.290115151554 27869999.999934267253 262864330.290045708418 1 60376.376985321 2024-03-07T09:02:51.531719+00:00 19994330.290140349418 27870000.000309679657 262864330.290446341038 1 60376.376996805 2024-03-07T09:02:52.524000+00:00 19994330.290252722800 27870000.000009279698 262864330.290258288383 1 60376.377008406 2024-03-07T09:02:53.526273+00:00 19994330.290153164417 27870000.000480543822 262864330.290630012751 1 60376.377019954 2024-03-07T09:02:54.524052+00:00 19994330.290215883404 27869999.999957282096 262864330.290169477463 1 60376.377031659 2024-03-07T09:02:55.535297+00:00 19994330.290109645575 27869999.999801080674 262864330.289907008410 1 60376.377043073 2024-03-07T09:02:56.521478+00:00 19994330.290346939117 27869999.999979756773 262864330.290323019028 1 60376.377054720 2024-03-07T09:02:57.527774+00:00 19994330.290353987366 27870000.000060144812 262864330.290410429239 1 60376.377066509 2024-03-07T09:02:58.546366+00:00 19994330.290506012738 27870000.000239543617 262864330.290741860867 1 60376.377077840 2024-03-07T09:02:59.525400+00:00 19994330.290119402111 27869999.999863155186 262864330.289978861809 1 60376.377089520 2024-03-07T09:03:00.534573+00:00 19994330.290049854666 27869999.999943133444 262864330.289989292622 1 60376.377101076 2024-03-07T09:03:01.532982+00:00 19994330.290189880878 27870000.000090431422 262864330.290276616812 1 60376.377112508 2024-03-07T09:03:02.520680+00:00 19994330.290078710765 27869999.999814998358 262864330.289889991283 1 60376.377124086 2024-03-07T09:03:03.521019+00:00 19994330.290350809693 27870000.000050611794 262864330.290397703648 1 60376.377135690 2024-03-07T09:03:04.523636+00:00 19994330.289919834584 27870000.000226020813 262864330.290142148733 1 60376.377147238 2024-03-07T09:03:05.521346+00:00 19994330.290269490331 27869999.999033395201 262864330.289299190044 1 60376.377158877 2024-03-07T09:03:06.526995+00:00 19994330.290051549673 27869999.999853819609 262864330.289901673794 1 60376.377170377 2024-03-07T09:03:07.520597+00:00 19994330.290260132402 27869999.999962050468 262864330.290218502283 1 60376.377181949 2024-03-07T09:03:08.520398+00:00 19994330.290159475058 27869999.999564051628 262864330.289719820023 1 60376.377193533 2024-03-07T09:03:09.521241+00:00 19994330.290212169290 27869999.999897707254 262864330.290106177330 1 60376.377205104 2024-03-07T09:03:10.520997+00:00 19994330.290107779205 27870000.000337790698 262864330.290441870689 1 60376.377216707 2024-03-07T09:03:11.523480+00:00 19994330.290152501315 27869999.999809972942 262864330.289958775043 1 60376.377228253 2024-03-07T09:03:12.521005+00:00 19994330.290061730891 27870000.000033479184 262864330.290091514587 1 60376.377239991 2024-03-07T09:03:13.535246+00:00 19994330.290022548288 27869999.999798689038 262864330.289817541838 1 60376.377251519 2024-03-07T09:03:14.531218+00:00 19994330.290338460356 27869999.999873992056 262864330.290208756924 1 60376.377263057 2024-03-07T09:03:15.528117+00:00 19994330.290060371161 27870000.000093579292 262864330.290150254965 1 60376.377274909 2024-03-07T09:03:16.552091+00:00 19994330.290214210749 27869999.999516222626 262864330.289726734161 1 60376.377286497 2024-03-07T09:03:17.553290+00:00 19994330.290146723390 27870000.000693872571 262864330.290836870670 1 60376.377297808 2024-03-07T09:03:18.530614+00:00 19994330.290216676891 27869999.999606907368 262864330.289819896221 1 60376.377309325 2024-03-07T09:03:19.525715+00:00 19994330.290389940143 27870000.000020571053 262864330.290406823158 1 60376.377320872 2024-03-07T09:03:20.523335+00:00 19994330.290264312178 27870000.000261336565 262864330.290521949530 1 60376.377332649 2024-03-07T09:03:21.540845+00:00 19994330.290103353560 27869999.999972831458 262864330.290072470903 1 60376.377344122 2024-03-07T09:03:22.532164+00:00 19994330.290071707219 27870000.000328019261 262864330.290396004915 1 60376.377355688 2024-03-07T09:03:23.531456+00:00 19994330.290456660092 27869999.999392196536 262864330.289845168591 1 60376.377367461 2024-03-07T09:03:24.548604+00:00 19994330.290038648993 27870000.000012177974 262864330.290047138929 1 60376.377378799 2024-03-07T09:03:25.528231+00:00 19994330.290301233530 27869999.999921791255 262864330.290219336748 1 60376.377390688 2024-03-07T09:03:26.555491+00:00 19994330.290226705372 27869999.999923832715 262864330.290146827698 1 60376.377402079 2024-03-07T09:03:27.539615+00:00 19994330.290199123323 27869999.999856423587 262864330.290051847696 1 60376.377413477 2024-03-07T09:03:28.524442+00:00 19994330.290106687695 27870000.000136788934 262864330.290239781141 1 60376.377425258 2024-03-07T09:03:29.542275+00:00 19994330.290186755359 27869999.999997492880 262864330.290180563927 1 60376.377436679 2024-03-07T09:03:30.529047+00:00 19994330.290333915502 27870000.000155575573 262864330.290485799313 1 60376.377448208 2024-03-07T09:03:31.525143+00:00 19994330.290303211659 27870000.000013999641 262864330.290313512087 1 60376.377459782 2024-03-07T09:03:32.525179+00:00 19994330.289852287620 27870000.000145692378 262864330.289994299412 1 60376.377471396 2024-03-07T09:03:33.528625+00:00 19994330.290178999305 27870000.000157672912 262864330.290332973003 1 60376.377482935 2024-03-07T09:03:34.525621+00:00 19994330.290304012597 27869999.999966304749 262864330.290266603231 1 60376.377494725 2024-03-07T09:03:35.544292+00:00 19994330.289967510849 27869999.999982655048 262864330.289946466684 1 60376.377506142 2024-03-07T09:03:36.530658+00:00 19994330.290191799402 27870000.000000029802 262864330.290188133717 1 60376.377517904 2024-03-07T09:03:37.546876+00:00 19994330.290075488389 27870000.000270869583 262864330.290342658758 1 60376.377529392 2024-03-07T09:03:38.539513+00:00 19994330.290268972516 27869999.999788820744 262864330.290054082870 1 60376.377540868 2024-03-07T09:03:39.530984+00:00 19994330.290215548128 27869999.999789796770 262864330.290001660585 1 60376.377552405 2024-03-07T09:03:40.527800+00:00 19994330.290075737983 27869999.999651227146 262864330.289723277092 1 60376.377563980 2024-03-07T09:03:41.527875+00:00 19994330.290220793337 27869999.999938439578 262864330.290155529976 1 60376.377575559 2024-03-07T09:03:42.528295+00:00 19994330.290154330432 27869999.999797664583 262864330.289948314428 1 60376.377587153 2024-03-07T09:03:43.530004+00:00 19994330.290154937655 27870000.000237312168 262864330.290388554335 1 60376.377598736 2024-03-07T09:03:44.530781+00:00 19994330.290309306234 27869999.999662410468 262864330.289968013763 1 60376.377610321 2024-03-07T09:03:45.531761+00:00 19994330.290259908885 27870000.000136632472 262864330.290392845869 1 60376.377621958 2024-03-07T09:03:46.537212+00:00 19994330.289755638689 27870000.000388819724 262864330.290140777826 1 60376.377633357 2024-03-07T09:03:47.522045+00:00 19994330.290436536074 27869999.999777644873 262864330.290210485458 1 60376.377645121 2024-03-07T09:03:48.538452+00:00 19994330.290238235146 27869999.999846719205 262864330.290081262589 1 60376.377656639 2024-03-07T09:03:49.533561+00:00 19994330.290266443044 27870000.000102441758 262864330.290365189314 1 60376.377668254 2024-03-07T09:03:50.537115+00:00 19994330.290214002132 27869999.999878715724 262864330.290089011192 1 60376.377679778 2024-03-07T09:03:51.532794+00:00 19994330.290111221373 27869999.999919023365 262864330.290026545525 1 60376.377691313 2024-03-07T09:03:52.529398+00:00 19994330.290289431810 27870000.000332631171 262864330.290618360043 1 60376.377702804 2024-03-07T09:03:53.522254+00:00 19994330.290108889341 27869999.999994032085 262864330.290099233389 1 60376.377714565 2024-03-07T09:03:54.538402+00:00 19994330.290129072964 27869999.999788068235 262864330.289913445711 1 60376.377725945 2024-03-07T09:03:55.521620+00:00 19994330.289885420352 27869999.999857790768 262864330.289739519358 1 60376.377737765 2024-03-07T09:03:56.542909+00:00 19994330.290125947446 27870000.000359352678 262864330.290481597185 1 60376.377749168 2024-03-07T09:03:57.528123+00:00 19994330.290329076350 27869999.999941822141 262864330.290267199278 1 60376.377760777 2024-03-07T09:03:58.531167+00:00 19994330.290292128921 27869999.999838929623 262864330.290127336979 1 60376.377772367 2024-03-07T09:03:59.532454+00:00 19994330.289922926575 27869999.999810054898 262864330.289729267359 1 60376.377783848 2024-03-07T09:04:00.524510+00:00 19994330.290066074580 27869999.999912556261 262864330.289974927902 1 60376.377795522 2024-03-07T09:04:01.533110+00:00 19994330.290276769549 27870000.000215534121 262864330.290488600731 1 60376.377807071 2024-03-07T09:04:02.530868+00:00 19994330.290253467858 27869999.999883931130 262864330.290133684874 1 60376.377818584 2024-03-07T09:04:03.525673+00:00 19994330.290172144771 27870000.000014308840 262864330.290182769299 1 60376.377830165 2024-03-07T09:04:04.526264+00:00 19994330.290033735335 27869999.999689243734 262864330.289719283581 1 60376.377841793 2024-03-07T09:04:05.530944+00:00 19994330.290039725602 27870000.000527251512 262864330.290563285351 1 60376.377853327 2024-03-07T09:04:06.527488+00:00 19994330.290366441011 27870000.000084724277 262864330.290447473526 1 60376.377864936 2024-03-07T09:04:07.530488+00:00 19994330.290135040879 27870000.000262446702 262864330.290393769741 1 60376.377876460 2024-03-07T09:04:08.526154+00:00 19994330.290382742882 27869999.999082747847 262864330.289461791515 1 60376.377888048 2024-03-07T09:04:09.527308+00:00 19994330.290221102536 27869999.999931365252 262864330.290148764849 1 60376.377899623 2024-03-07T09:04:10.527381+00:00 19994330.289948731661 27870000.000016763806 262864330.289961785078 1 60376.377911166 2024-03-07T09:04:11.524733+00:00 19994330.290220800787 27869999.999451138079 262864330.289668232203 1 60376.377922744 2024-03-07T09:04:12.525113+00:00 19994330.290258046240 27870000.000062018633 262864330.290316373110 1 60376.377934354 2024-03-07T09:04:13.528219+00:00 19994330.290273297578 27869999.999877516180 262864330.290147125721 1 60376.377946182 2024-03-07T09:04:14.550100+00:00 19994330.290371570736 27869999.999669291079 262864330.290037155151 1 60376.377957434 2024-03-07T09:04:15.522283+00:00 19994330.290124680847 27870000.000322651118 262864330.290443629026 1 60376.377969386 2024-03-07T09:04:16.554915+00:00 19994330.289896771312 27869999.999943483621 262864330.289836585522 1 60376.377980574 2024-03-07T09:04:17.521559+00:00 19994330.290552817285 27869999.999960634857 262864330.290509760380 1 60376.377992183 2024-03-07T09:04:18.524597+00:00 19994330.289998691529 27870000.000035617501 262864330.290030598640 1 60376.378003846 2024-03-07T09:04:19.532295+00:00 19994330.290351435542 27869999.999913401902 262864330.290261149406 1 60376.378015306 2024-03-07T09:04:20.522403+00:00 19994330.289917092770 27869999.999942567199 262864330.289855957031 1 60376.378026885 2024-03-07T09:04:21.522829+00:00 19994330.290291815996 27870000.000275216997 262864330.290563344955 1 60376.378038570 2024-03-07T09:04:22.532461+00:00 19994330.290113076568 27869999.999999560416 262864330.290108919144 1 60376.378050019 2024-03-07T09:04:23.521627+00:00 19994330.290176033974 27870000.000183481723 262864330.290355831385 1 60376.378061630 2024-03-07T09:04:24.524845+00:00 19994330.290060415864 27869999.999965913594 262864330.290022611618 1 60376.378073180 2024-03-07T09:04:25.522757+00:00 19994330.290214393288 27870000.000029385090 262864330.290240079165 1 60376.378084756 2024-03-07T09:04:26.522937+00:00 19994330.290323425084 27869999.999920513481 262864330.290240257978 1 60376.378096357 2024-03-07T09:04:27.525222+00:00 19994330.290022730827 27870000.000437106937 262864330.290456146002 1 60376.378107876 2024-03-07T09:04:28.520437+00:00 19994330.290305230767 27869999.999983005226 262864330.290284544230 1 60376.378119434 2024-03-07T09:04:29.519126+00:00 19994330.290262028575 27869999.999660719186 262864330.289919078350 1 60376.378131076 2024-03-07T09:04:30.524989+00:00 19994330.290060281754 27869999.999978281558 262864330.290034860373 1 60376.378142683 2024-03-07T09:04:31.527833+00:00 19994330.290016636252 27869999.999962169677 262864330.289975106716 1 60376.378154194 2024-03-07T09:04:32.522343+00:00 19994330.290619887412 27869999.999304421246 262864330.289920598269 1 60376.378165788 2024-03-07T09:04:33.524107+00:00 19994330.289980366826 27870000.000500630587 262864330.290477275848 1 60376.378177350 2024-03-07T09:04:34.523086+00:00 19994330.290347449481 27870000.000089958310 262864330.290433704853 1 60376.378188909 2024-03-07T09:04:35.521693+00:00 19994330.290083684027 27870000.000274088234 262864330.290354073048 1 60376.378200470 2024-03-07T09:04:36.520543+00:00 19994330.290118418634 27869999.999584238976 262864330.289698958397 1 60376.378212061 2024-03-07T09:04:37.522074+00:00 19994330.290062509477 27870000.000331923366 262864330.290390759706 1 60376.378223696 2024-03-07T09:04:38.527336+00:00 19994330.290088932961 27869999.999995034188 262864330.290080249310 1 60376.378235220 2024-03-07T09:04:39.522955+00:00 19994330.290244176984 27870000.000062260777 262864330.290302753448 1 60376.378246836 2024-03-07T09:04:40.526637+00:00 19994330.290073882788 27869999.999797996134 262864330.289868175983 1 60376.378258355 2024-03-07T09:04:41.521885+00:00 19994330.290046978742 27870000.000096738338 262864330.290140032768 1 60376.378269930 2024-03-07T09:04:42.521977+00:00 19994330.290171850473 27869999.999930970371 262864330.290099143982 1 60376.378281584 2024-03-07T09:04:43.528813+00:00 19994330.290347851813 27870000.000038247555 262864330.290382385254 1 60376.378293058 2024-03-07T09:04:44.520229+00:00 19994330.290391277522 27870000.000068999827 262864330.290456563234 1 60376.378304742 2024-03-07T09:04:45.529682+00:00 19994330.290266152471 27870000.000244826078 262864330.290507286787 1 60376.378316278 2024-03-07T09:04:46.526380+00:00 19994330.290276356041 27870000.000046797097 262864330.290319442749 1 60376.378327874 2024-03-07T09:04:47.528337+00:00 19994330.289845559746 27869999.999288953841 262864330.289130806923 1 60376.378339466 2024-03-07T09:04:48.529891+00:00 19994330.290329750627 27870000.000787902623 262864330.291113972664 1 60376.378351074 2024-03-07T09:04:49.532758+00:00 19994330.290079135448 27869999.999663654715 262864330.289739102125 1 60376.378362624 2024-03-07T09:04:50.530727+00:00 19994330.290321256965 27870000.000226501375 262864330.290544062853 1 60376.378374266 2024-03-07T09:04:51.536636+00:00 19994330.290104825050 27869999.999628487974 262864330.289729624987 1 60376.378385758 2024-03-07T09:04:52.529484+00:00 19994330.290081918240 27870000.000197928399 262864330.290276139975 1 60376.378397415 2024-03-07T09:04:53.536636+00:00 19994330.290157202631 27870000.000398896635 262864330.290552407503 1 60376.378408851 2024-03-07T09:04:54.524687+00:00 19994330.290272232145 27870000.000116743147 262864330.290385276079 1 60376.378420562 2024-03-07T09:04:55.536509+00:00 19994330.290389206260 27869999.999596424401 262864330.289981931448 1 60376.378432010 2024-03-07T09:04:56.525704+00:00 19994330.289842676371 27870000.000194761902 262864330.290033727884 1 60376.378443707 2024-03-07T09:04:57.536266+00:00 19994330.290382884443 27869999.999893207103 262864330.290272414684 1 60376.378455175 2024-03-07T09:04:58.527145+00:00 19994330.290144924074 27869999.999769113958 262864330.289910346270 1 60376.378466717 2024-03-07T09:04:59.524389+00:00 19994330.290067762136 27870000.000367499888 262864330.290431559086 1 60376.378478302 2024-03-07T09:05:00.525283+00:00 19994330.290230650455 27869999.999782022089 262864330.290008991957 1 60376.378490113 2024-03-07T09:05:01.545748+00:00 19994330.290313720703 27869999.999828293920 262864330.290138304234 1 60376.378501534 2024-03-07T09:05:02.532477+00:00 19994330.289939463139 27869999.999864775687 262864330.289800554514 1 60376.378513119 2024-03-07T09:05:03.533445+00:00 19994330.290350060910 27869999.999653320760 262864330.289999663830 1 60376.378524657 2024-03-07T09:05:04.530406+00:00 19994330.290090586990 27870000.000782415271 262864330.290869325399 1 60376.378536155 2024-03-07T09:05:05.523811+00:00 19994330.290437888354 27869999.999516502023 262864330.289950668812 1 60376.378547788 2024-03-07T09:05:06.528867+00:00 19994330.290095690638 27870000.000014074147 262864330.290106058121 1 60376.378559391 2024-03-07T09:05:07.531411+00:00 19994330.290285300463 27870000.000011689961 262864330.290293276310 1 60376.378570872 2024-03-07T09:05:08.523350+00:00 19994330.290122099221 27870000.000002410263 262864330.290120810270 1 60376.378582498 2024-03-07T09:05:09.527807+00:00 19994330.290298718959 27869999.999976471066 262864330.290271490812 1 60376.378594022 2024-03-07T09:05:10.523527+00:00 19994330.290116708726 27869999.999981496483 262864330.290094494820 1 60376.378605645 2024-03-07T09:05:11.527724+00:00 19994330.290097750723 27869999.999965082854 262864330.290059119463 1 60376.378617161 2024-03-07T09:05:12.522701+00:00 19994330.290248680860 27870000.000154234469 262864330.290399223566 1 60376.378628786 2024-03-07T09:05:13.527075+00:00 19994330.290224734694 27869999.999823756516 262864330.290044784546 1 60376.378640380 2024-03-07T09:05:14.528862+00:00 19994330.290241744369 27870000.000230040401 262864330.290468096733 1 60376.378651875 2024-03-07T09:05:15.522023+00:00 19994330.290240317583 27869999.999895092100 262864330.290131717920 1 60376.378663460 2024-03-07T09:05:16.522969+00:00 19994330.290258996189 27870000.000146910548 262864330.290402233601 1 60376.378675082 2024-03-07T09:05:17.527119+00:00 19994330.290154978633 27869999.999686513096 262864330.289837777615 1 60376.378686614 2024-03-07T09:05:18.523435+00:00 19994330.290232557803 27869999.999847535044 262864330.290076404810 1 60376.378698171 2024-03-07T09:05:19.521945+00:00 19994330.290383726358 27869999.999914485961 262864330.290294528008 1 60376.378709786 2024-03-07T09:05:20.525531+00:00 19994330.290438652039 27870000.000052504241 262864330.290487468243 1 60376.378721317 2024-03-07T09:05:21.521831+00:00 19994330.289921306074 27870000.000411756337 262864330.290329366922 1 60376.378732873 2024-03-07T09:05:22.520235+00:00 19994330.290515735745 27870000.000138469040 262864330.290650486946 1 60376.378744524 2024-03-07T09:05:23.526891+00:00 19994330.290326092392 27869999.999991539866 262864330.290313929319 1 60376.378756032 2024-03-07T09:05:24.521144+00:00 19994330.290095169097 27869999.999983277172 262864330.290074765682 1 60376.378767677 2024-03-07T09:05:25.527318+00:00 19994330.290197398514 27869999.999957971275 262864330.290151685476 1 60376.378779232 2024-03-07T09:05:26.525640+00:00 19994330.290336579084 27870000.000004693866 262864330.290337592363 1 60376.378790863 2024-03-07T09:05:27.530574+00:00 19994330.290046468377 27869999.999921094626 262864330.289963841438 1 60376.378802383 2024-03-07T09:05:28.525942+00:00 19994330.290026735514 27869999.999967042357 262864330.289990067482 1 60376.378814011 2024-03-07T09:05:29.530560+00:00 19994330.290079567581 27869999.999972026795 262864330.290047883987 1 60376.378825488 2024-03-07T09:05:30.522115+00:00 19994330.289921429008 27869999.999990098178 262864330.289907842875 1 60376.378837075 2024-03-07T09:05:31.523273+00:00 19994330.290159840137 27869999.999706886709 262864330.289863049984 1 60376.378848640 2024-03-07T09:05:32.522489+00:00 19994330.290219161659 27869999.999927211553 262864330.290142685175 1 60376.378860259 2024-03-07T09:05:33.526417+00:00 19994330.290342915803 27870000.000060997903 262864330.290400236845 1 60376.378871827 2024-03-07T09:05:34.525872+00:00 19994330.290132433176 27869999.999720565975 262864330.289849311113 1 60376.378883355 2024-03-07T09:05:35.521849+00:00 19994330.290203813463 27869999.999911405146 262864330.290111511946 1 60376.378894955 2024-03-07T09:05:36.524120+00:00 19994330.290246922523 27869999.999971441925 262864330.290214687586 1 60376.378906536 2024-03-07T09:05:37.524733+00:00 19994330.290185093880 27870000.000150360167 262864330.290331751108 1 60376.378918083 2024-03-07T09:05:38.522402+00:00 19994330.290219336748 27869999.999905489385 262864330.290121138096 1 60376.378929644 2024-03-07T09:05:39.521249+00:00 19994330.290075343102 27869999.999976072460 262864330.290047705173 1 60376.378941230 2024-03-07T09:05:40.522314+00:00 19994330.290444854647 27870000.000133585185 262864330.290574729443 1 60376.378952828 2024-03-07T09:05:41.524342+00:00 19994330.290070135146 27870000.000389181077 262864330.290455639362 1 60376.378964491 2024-03-07T09:05:42.532026+00:00 19994330.290429182351 27870000.000249974430 262864330.290675461292 1 60376.378976039 2024-03-07T09:05:43.529718+00:00 19994330.289968397468 27869999.999483637512 262864330.289448350668 1 60376.378987647 2024-03-07T09:05:44.532682+00:00 19994330.290221255273 27869999.999721672386 262864330.289939224720 1 60376.378999266 2024-03-07T09:05:45.536588+00:00 19994330.290145222098 27869999.999885778874 262864330.290027290583 1 60376.379010698 2024-03-07T09:05:46.524316+00:00 19994330.290060285479 27869999.999930251390 262864330.289986848831 1 60376.379022376 2024-03-07T09:05:47.533268+00:00 19994330.290252845734 27869999.999519020319 262864330.289768159389 1 60376.379033904 2024-03-07T09:05:48.529265+00:00 19994330.290155939758 27870000.000139035285 262864330.290291279554 1 60376.379045456 2024-03-07T09:05:49.527417+00:00 19994330.289759956300 27870000.000072058290 262864330.289828330278 1 60376.379057052 2024-03-07T09:05:50.529312+00:00 19994330.290345653892 27870000.000210810453 262864330.290552794933 1 60376.379068550 2024-03-07T09:05:51.522714+00:00 19994330.290135484189 27869999.999824151397 262864330.289955943823 1 60376.379080269 2024-03-07T09:05:52.535307+00:00 19994330.290302425623 27870000.000298660249 262864330.290597379208 1 60376.379091752 2024-03-07T09:05:53.527379+00:00 19994330.290104124695 27869999.999998651445 262864330.290099084377 1 60376.379103302 2024-03-07T09:05:54.525251+00:00 19994330.290036819875 27870000.000146511942 262864330.290179640055 1 60376.379114836 2024-03-07T09:05:55.521818+00:00 19994330.289942856878 27869999.999704793096 262864330.289643943310 1 60376.379126632 2024-03-07T09:05:56.540997+00:00 19994330.290152497590 27870000.000014252961 262864330.290163040161 1 60376.379138220 2024-03-07T09:05:57.542228+00:00 19994330.290411051363 27869999.999868463725 262864330.290275812149 1 60376.379149604 2024-03-07T09:05:58.525751+00:00 19994330.290144808590 27870000.000253953040 262864330.290395051241 1 60376.379161332 2024-03-07T09:05:59.539077+00:00 19994330.290108971298 27869999.999875575304 262864330.289980858564 1 60376.379172890 2024-03-07T09:06:00.537745+00:00 19994330.290275409818 27870000.000143326819 262864330.290415048599 1 60376.379184326 2024-03-07T09:06:01.525797+00:00 19994330.290319658816 27869999.999883230776 262864330.290199190378 1 60376.379195923 2024-03-07T09:06:02.527727+00:00 19994330.290437635034 27870000.000293344259 262864330.290727287531 1 60376.379207550 2024-03-07T09:06:03.532316+00:00 19994330.290412280709 27870000.000228684396 262864330.290637254715 1 60376.379219077 2024-03-07T09:06:04.528221+00:00 19994330.290379602462 27869999.999798823148 262864330.290174752474 1 60376.379230641 2024-03-07T09:06:05.527364+00:00 19994330.290189784020 27869999.999934595078 262864330.290120661259 1 60376.379242222 2024-03-07T09:06:06.527997+00:00 19994330.290323704481 27870000.000012721866 262864330.290332734585 1 60376.379253749 2024-03-07T09:06:07.523942+00:00 19994330.290510244668 27870000.000314354897 262864330.290820896626 1 60376.379265399 2024-03-07T09:06:08.530428+00:00 19994330.290049064904 27869999.999697681516 262864330.289743065834 1 60376.379276929 2024-03-07T09:06:09.526668+00:00 19994330.290149789304 27870000.000178687274 262864330.290324777365 1 60376.379288538 2024-03-07T09:06:10.529682+00:00 19994330.290231302381 27870000.000030439347 262864330.290258049965 1 60376.379300076 2024-03-07T09:06:11.526532+00:00 19994330.290105596185 27869999.999980349094 262864330.290082275867 1 60376.379311619 2024-03-07T09:06:12.523922+00:00 19994330.290147386491 27869999.999960556626 262864330.290104240179 1 60376.379323277 2024-03-07T09:06:13.531139+00:00 19994330.289904225618 27869999.999741714448 262864330.289642244577 1 60376.379334806 2024-03-07T09:06:14.527297+00:00 19994330.290366072208 27870000.000730752945 262864330.291093140841 1 60376.379346322 2024-03-07T09:06:15.522237+00:00 19994330.290466457605 27870000.000128697604 262864330.290591448545 1 60376.379357990 2024-03-07T09:06:16.530379+00:00 19994330.290205433965 27869999.999954283237 262864330.290156006813 1 60376.379369729 2024-03-07T09:06:17.544569+00:00 19994330.290147654712 27869999.999918576330 262864330.290062546730 1 60376.379381035 2024-03-07T09:06:18.521443+00:00 19994330.290301281959 27869999.999700244516 262864330.289997845888 1 60376.379392652 2024-03-07T09:06:19.525143+00:00 19994330.290104147047 27869999.999941006303 262864330.290041446686 1 60376.379404305 2024-03-07T09:06:20.531954+00:00 19994330.290287971497 27870000.000507906079 262864330.290792167187 1 60376.379416117 2024-03-07T09:06:21.552474+00:00 19994330.290304224938 27869999.999985635281 262864330.290286153555 1 60376.379427338 2024-03-07T09:06:22.522038+00:00 19994330.290095467120 27869999.999857414514 262864330.289949208498 1 60376.379439000 2024-03-07T09:06:23.529600+00:00 19994330.290338899940 27870000.000531636178 262864330.290866851807 1 60376.379450630 2024-03-07T09:06:24.534449+00:00 19994330.290255609900 27869999.999904759228 262864330.290156662464 1 60376.379462056 2024-03-07T09:06:25.521617+00:00 19994330.290068127215 27870000.000183086842 262864330.290247499943 1 60376.379473845 2024-03-07T09:06:26.540144+00:00 19994330.290257908404 27870000.000568188727 262864330.290822386742 1 60376.379485285 2024-03-07T09:06:27.528595+00:00 19994330.290285360068 27870000.000083800405 262864330.290365457535 1 60376.379496794 2024-03-07T09:06:28.523043+00:00 19994330.290313996375 27869999.999805212021 262864330.290115505457 1 60376.379508393 2024-03-07T09:06:29.525174+00:00 19994330.290098372847 27870000.000145092607 262864330.290239751339 1 60376.379519952 2024-03-07T09:06:30.523804+00:00 19994330.290078781545 27870000.000146217644 262864330.290221303701 1 60376.379531506 2024-03-07T09:06:31.522093+00:00 19994330.290020551533 27870000.000360056758 262864330.290376931429 1 60376.379543093 2024-03-07T09:06:32.523223+00:00 19994330.290123481303 27870000.000013548881 262864330.290133357048 1 60376.379554658 2024-03-07T09:06:33.522486+00:00 19994330.290475048125 27870000.000423613936 262864330.290894955397 1 60376.379566277 2024-03-07T09:06:34.526359+00:00 19994330.290249977261 27869999.999456278980 262864330.289702564478 1 60376.379577788 2024-03-07T09:06:35.520874+00:00 19994330.290286563337 27869999.999818976969 262864330.290101855993 1 60376.379589398 2024-03-07T09:06:36.524034+00:00 19994330.290298961103 27869999.999843508005 262864330.290138781071 1 60376.379600954 2024-03-07T09:06:37.522405+00:00 19994330.289910912514 27870000.000381007791 262864330.290288209915 1 60376.379612576 2024-03-07T09:06:38.526540+00:00 19994330.290136508644 27869999.999608840793 262864330.289741665125 1 60376.379624147 2024-03-07T09:06:39.526244+00:00 19994330.290181186050 27869999.999339003116 262864330.289516508579 1 60376.379635690 2024-03-07T09:06:40.523604+00:00 19994330.290114276111 27870000.000295847654 262864330.290406435728 1 60376.379647254 2024-03-07T09:06:41.522796+00:00 19994330.290274303406 27870000.000013697892 262864330.290284305811 1 60376.379658855 2024-03-07T09:06:42.525069+00:00 19994330.289992276579 27869999.999631892890 262864330.289620459080 1 60376.379670399 2024-03-07T09:06:43.522511+00:00 19994330.290392644703 27870000.000436969101 262864330.290825903416 1 60376.379681994 2024-03-07T09:06:44.524314+00:00 19994330.290114384145 27869999.999386481941 262864330.289497166872 1 60376.379693610 2024-03-07T09:06:45.527900+00:00 19994330.290598075837 27870000.000124573708 262864330.290718942881 1 60376.379705173 2024-03-07T09:06:46.526931+00:00 19994330.290078848600 27870000.000309772789 262864330.290384918451 1 60376.379716816 2024-03-07T09:06:47.532951+00:00 19994330.289921931922 27869999.999836321920 262864330.289754569530 1 60376.379728399 2024-03-07T09:06:48.533673+00:00 19994330.290245369077 27870000.000123783946 262864330.290365457535 1 60376.379739990 2024-03-07T09:06:49.535103+00:00 19994330.290193073452 27870000.000361517072 262864330.290550887585 1 60376.379751469 2024-03-07T09:06:50.526960+00:00 19994330.290314547718 27869999.999459668994 262864330.289770543575 1 60376.379763088 2024-03-07T09:06:51.530838+00:00 19994330.290144279599 27869999.999946780503 262864330.290087342262 1 60376.379774713 2024-03-07T09:06:52.535178+00:00 19994330.290023617446 27870000.000108078122 262864330.290127992630 1 60376.379786245 2024-03-07T09:06:53.531553+00:00 19994330.290236018598 27870000.000083968043 262864330.290316313505 1 60376.379797834 2024-03-07T09:06:54.532808+00:00 19994330.290385715663 27870000.000157892704 262864330.290539920330 1 60376.379809503 2024-03-07T09:06:55.541106+00:00 19994330.289905447513 27869999.999792817980 262864330.289694577456 1 60376.379820902 2024-03-07T09:06:56.525979+00:00 19994330.290159523487 27870000.000112980604 262864330.290268808603 1 60376.379832659 2024-03-07T09:06:57.541710+00:00 19994330.290365133435 27869999.999261677265 262864330.289623111486 1 60376.379844065 2024-03-07T09:06:58.527215+00:00 19994330.290474381298 27870000.000430122018 262864330.290900796652 1 60376.379855691 2024-03-07T09:06:59.531736+00:00 19994330.290262058377 27870000.000040065497 262864330.290298402309 1 60376.379867261 2024-03-07T09:07:00.531336+00:00 19994330.290033943951 27870000.000001769513 262864330.290031999350 1 60376.379878829 2024-03-07T09:07:01.530804+00:00 19994330.290544357151 27869999.999809805304 262864330.290350466967 1 60376.379890330 2024-03-07T09:07:02.524541+00:00 19994330.290024630725 27870000.000406999141 262864330.290427953005 1 60376.379901909 2024-03-07T09:07:03.524921+00:00 19994330.290250573307 27870000.000141840428 262864330.290388703346 1 60376.379913491 2024-03-07T09:07:04.525636+00:00 19994330.290199972689 27869999.999942500144 262864330.290138781071 1 60376.379925007 2024-03-07T09:07:05.520616+00:00 19994330.290365699679 27869999.999950204045 262864330.290312200785 1 60376.379936580 2024-03-07T09:07:06.520508+00:00 19994330.290165942162 27870000.000299796462 262864330.290462046862 1 60376.379948163 2024-03-07T09:07:07.521287+00:00 19994330.290196876973 27869999.999714553356 262864330.289907723665 1 60376.379959730 2024-03-07T09:07:08.520680+00:00 19994330.290100201964 27869999.999789744616 262864330.289886236191 1 60376.379971326 2024-03-07T09:07:09.522573+00:00 19994330.290343996137 27870000.000212255865 262864330.290552556515 1 60376.379982880 2024-03-07T09:07:10.520861+00:00 19994330.290172927082 27870000.000263612717 262864330.290432840586 1 60376.379994476 2024-03-07T09:07:11.522735+00:00 19994330.290028490126 27869999.999992210418 262864330.290017008781 1 60376.380006053 2024-03-07T09:07:12.522955+00:00 19994330.290440957993 27870000.000056207180 262864330.290493458509 1 60376.380017605 2024-03-07T09:07:13.521096+00:00 19994330.289768982679 27869999.999995041639 262864330.289760351181 1 60376.380029300 2024-03-07T09:07:14.531538+00:00 19994330.290323711932 27870000.000105880201 262864330.290425896645 1 60376.380040823 2024-03-07T09:07:15.527094+00:00 19994330.290356788784 27870000.000024620444 262864330.290377706289 1 60376.380052592 2024-03-07T09:07:16.543904+00:00 19994330.290342681110 27869999.999879002571 262864330.290217995644 1 60376.380063925 2024-03-07T09:07:17.523151+00:00 19994330.290005434304 27869999.999895244837 262864330.289896994829 1 60376.380075544 2024-03-07T09:07:18.526991+00:00 19994330.290255077183 27869999.999921772629 262864330.290173143148 1 60376.380087135 2024-03-07T09:07:19.528481+00:00 19994330.290253128856 27869999.999959424138 262864330.290208846331 1 60376.380098904 2024-03-07T09:07:20.545314+00:00 19994330.290067669004 27870000.000011712313 262864330.290075689554 1 60376.380110297 2024-03-07T09:07:21.529648+00:00 19994330.290182080120 27870000.000104941428 262864330.290283322334 1 60376.380121833 2024-03-07T09:07:22.526399+00:00 19994330.290390517563 27869999.999992955476 262864330.290379792452 1 60376.380133551 2024-03-07T09:07:23.538818+00:00 19994330.290279000998 27870000.000011980534 262864330.290287286043 1 60376.380145099 2024-03-07T09:07:24.536577+00:00 19994330.290136005729 27869999.999957278371 262864330.290089577436 1 60376.380156653 2024-03-07T09:07:25.534844+00:00 19994330.290061786771 27870000.000151850283 262864330.290209949017 1 60376.380168150 2024-03-07T09:07:26.528138+00:00 19994330.290072906762 27870000.000013563782 262864330.290082782507 1 60376.380179771 2024-03-07T09:07:27.532253+00:00 19994330.290300466120 27869999.999959990382 262864330.290256768465 1 60376.380191282 2024-03-07T09:07:28.526807+00:00 19994330.290386442095 27870000.000035353005 262864330.290418088436 1 60376.380202862 2024-03-07T09:07:29.527309+00:00 19994330.290144033730 27870000.000087719411 262864330.290228039026 1 60376.380214497 2024-03-07T09:07:30.532528+00:00 19994330.290129911155 27869999.999708496034 262864330.289834707975 1 60376.380226086 2024-03-07T09:07:31.533866+00:00 19994330.290230430663 27870000.000261388719 262864330.290488123894 1 60376.380237565 2024-03-07T09:07:32.525662+00:00 19994330.290246605873 27870000.000243034214 262864330.290485948324 1 60376.380249154 2024-03-07T09:07:33.526916+00:00 19994330.290129061788 27869999.999837972224 262864330.289963334799 1 60376.380260851 2024-03-07T09:07:34.537551+00:00 19994330.290162466466 27870000.000150710344 262864330.290309488773 1 60376.380272383 2024-03-07T09:07:35.533903+00:00 19994330.290552325547 27869999.999912854284 262864330.290461480618 1 60376.380283983 2024-03-07T09:07:36.536166+00:00 19994330.289957232773 27870000.000243358314 262864330.290196895599 1 60376.380295466 2024-03-07T09:07:37.528236+00:00 19994330.290334846824 27870000.000106263906 262864330.290437430143 1 60376.380307039 2024-03-07T09:07:38.528187+00:00 19994330.289767358452 27869999.999810196459 262864330.289573848248 1 60376.380318629 2024-03-07T09:07:39.529504+00:00 19994330.290344331414 27869999.999985676259 262864330.290326297283 1 60376.380330177 2024-03-07T09:07:40.527258+00:00 19994330.290227659047 27869999.999747950584 262864330.289971917868 1 60376.380341748 2024-03-07T09:07:41.527027+00:00 19994330.290269810706 27869999.999901589006 262864330.290167719126 1 60376.380353600 2024-03-07T09:07:42.551067+00:00 19994330.290177620947 27870000.000002734363 262864330.290176659822 1 60376.380364901 2024-03-07T09:07:43.527489+00:00 19994330.290239147842 27869999.999977029860 262864330.290212482214 1 60376.380376516 2024-03-07T09:07:44.531013+00:00 19994330.290140952915 27870000.000029437244 262864330.290166705847 1 60376.380388001 2024-03-07T09:07:45.523279+00:00 19994330.290062531829 27869999.999935831875 262864330.289994657040 1 60376.380399670 2024-03-07T09:07:46.531429+00:00 19994330.290209967643 27869999.999928474426 262864330.290134757757 1 60376.380411256 2024-03-07T09:07:47.532542+00:00 19994330.290129255503 27870000.000002216548 262864330.290127754211 1 60376.380422777 2024-03-07T09:07:48.527964+00:00 19994330.290432456881 27870000.000227890909 262864330.290656656027 1 60376.380434372 2024-03-07T09:07:49.529786+00:00 19994330.290175400674 27869999.999791856855 262864330.289963573217 1 60376.380446117 2024-03-07T09:07:50.544533+00:00 19994330.290387839079 27870000.000066369772 262864330.290450513363 1 60376.380457534 2024-03-07T09:07:51.530937+00:00 19994330.290122684091 27870000.000074870884 262864330.290193855762 1 60376.380469207 2024-03-07T09:07:52.539465+00:00 19994330.290214255452 27870000.000206682831 262864330.290417253971 1 60376.380480660 2024-03-07T09:07:53.529035+00:00 19994330.290188211948 27870000.000059172511 262864330.290243715048 1 60376.380492300 2024-03-07T09:07:54.534688+00:00 19994330.290272660553 27870000.000081583858 262864330.290350556374 1 60376.380503999 2024-03-07T09:07:55.545523+00:00 19994330.290332239121 27870000.000023834407 262864330.290352374315 1 60376.380515483 2024-03-07T09:07:56.537740+00:00 19994330.289990853518 27870000.000063270330 262864330.290050417185 1 60376.380526970 2024-03-07T09:07:57.530241+00:00 19994330.290197584778 27869999.999848622829 262864330.290042519569 1 60376.380538604 2024-03-07T09:07:58.535403+00:00 19994330.290062390268 27870000.000180367380 262864330.290239065886 1 60376.380550003 2024-03-07T09:07:59.520279+00:00 19994330.290397152305 27869999.999468237162 262864330.289861679077 1 60376.380561669 2024-03-07T09:08:00.528244+00:00 19994330.290036048740 27870000.000034827739 262864330.290067195892 1 60376.380573450 2024-03-07T09:08:01.546050+00:00 19994330.290191315114 27870000.000189952552 262864330.290377587080 1 60376.380584768 2024-03-07T09:08:02.523919+00:00 19994330.290448028594 27869999.999930985272 262864330.290375322104 1 60376.380596407 2024-03-07T09:08:03.529539+00:00 19994330.290041305125 27870000.000149138272 262864330.290186733007 1 60376.380607956 2024-03-07T09:08:04.527375+00:00 19994330.290432300419 27870000.000067692250 262864330.290496289730 1 60376.380619502 2024-03-07T09:08:05.524969+00:00 19994330.290051843971 27869999.999739665538 262864330.289787828922 1 60376.380631094 2024-03-07T09:08:06.526543+00:00 19994330.290216542780 27870000.000090051442 262864330.290302902460 1 60376.380642612 2024-03-07T09:08:07.521724+00:00 19994330.290060508996 27869999.999994650483 262864330.290051460266 1 60376.380654183 2024-03-07T09:08:08.521411+00:00 19994330.290425401181 27869999.999954037368 262864330.290375739336 1 60376.380665858 2024-03-07T09:08:09.530148+00:00 19994330.290207307786 27869999.999946124852 262864330.290149718523 1 60376.380677392 2024-03-07T09:08:10.526695+00:00 19994330.290054757148 27870000.000091031194 262864330.290142089128 1 60376.380688949 2024-03-07T09:08:11.525213+00:00 19994330.290286403149 27870000.000035148114 262864330.290317833424 1 60376.380700485 2024-03-07T09:08:12.521883+00:00 19994330.289969068021 27869999.999717012048 262864330.289682358503 1 60376.380712069 2024-03-07T09:08:13.522752+00:00 19994330.290255490690 27870000.000208593905 262864330.290460377932 1 60376.380723681 2024-03-07T09:08:14.526015+00:00 19994330.290171772242 27869999.999737773091 262864330.289905846119 1 60376.380735293 2024-03-07T09:08:15.529335+00:00 19994330.290179777890 27869999.999817393720 262864330.289993494749 1 60376.380746795 2024-03-07T09:08:16.523123+00:00 19994330.290142327547 27870000.000072959810 262864330.290211588144 1 60376.380758353 2024-03-07T09:08:17.521714+00:00 19994330.290114440024 27870000.000303175300 262864330.290413916111 1 60376.380769957 2024-03-07T09:08:18.524248+00:00 19994330.290180422366 27870000.000225324184 262864330.290402054787 1 60376.380781540 2024-03-07T09:08:19.525086+00:00 19994330.290276627988 27869999.999590732157 262864330.289863646030 1 60376.380793085 2024-03-07T09:08:20.522583+00:00 19994330.290241952986 27869999.999577090144 262864330.289815366268 1 60376.380804702 2024-03-07T09:08:21.526277+00:00 19994330.290039826185 27870000.000173136592 262864330.290209293365 1 60376.380816245 2024-03-07T09:08:22.523510+00:00 19994330.290269881487 27869999.999980650842 262864330.290246844292 1 60376.380827834 2024-03-07T09:08:23.524854+00:00 19994330.290351539850 27869999.999835267663 262864330.290183097124 1 60376.380839425 2024-03-07T09:08:24.526345+00:00 19994330.290131490678 27869999.999838627875 262864330.289966404438 1 60376.380850956 2024-03-07T09:08:25.522615+00:00 19994330.290132272989 27870000.000840630382 262864330.290969222784 1 60376.380862591 2024-03-07T09:08:26.527845+00:00 19994330.290002744645 27870000.000238049775 262864330.290237098932 1 60376.380874083 2024-03-07T09:08:27.520752+00:00 19994330.290431264788 27870000.000596180558 262864330.291023731232 1 60376.380885691 2024-03-07T09:08:28.523745+00:00 19994330.290255971253 27870000.000147335231 262864330.290399610996 1 60376.380897227 2024-03-07T09:08:29.520417+00:00 19994330.290097665042 27869999.999708641320 262864330.289802610874 1 60376.380908860 2024-03-07T09:08:30.525532+00:00 19994330.290007695556 27870000.000407263637 262864330.290411293507 1 60376.380920456 2024-03-07T09:08:31.527425+00:00 19994330.290337774903 27869999.999584794044 262864330.289918869734 1 60376.380931948 2024-03-07T09:08:32.520327+00:00 19994330.290130764246 27870000.000116389245 262864330.290243446827 1 60376.380943587 2024-03-07T09:08:33.525878+00:00 19994330.290113653988 27870000.000003468245 262864330.290113419294 1 60376.380955108 2024-03-07T09:08:34.521295+00:00 19994330.290360860527 27870000.000093888491 262864330.290451049805 1 60376.380966872 2024-03-07T09:08:35.537724+00:00 19994330.290118750185 27870000.000182107091 262864330.290297150612 1 60376.380978256 2024-03-07T09:08:36.521287+00:00 19994330.289941687137 27869999.999747250229 262864330.289685249329 1 60376.380989842 2024-03-07T09:08:37.522371+00:00 19994330.290184523910 27869999.999891400337 262864330.290072232485 1 60376.381001409 2024-03-07T09:08:38.521757+00:00 19994330.290341846645 27869999.999597541988 262864330.289935708046 1 60376.381013025 2024-03-07T09:08:39.525360+00:00 19994330.290126204491 27869999.999972701073 262864330.290095210075 1 60376.381024553 2024-03-07T09:08:40.521412+00:00 19994330.289955347776 27870000.000202041119 262864330.290153682232 1 60376.381036176 2024-03-07T09:08:41.525632+00:00 19994330.290108736604 27869999.999757330865 262864330.289862364531 1 60376.381047706 2024-03-07T09:08:42.521763+00:00 19994330.290363203734 27870000.000447064638 262864330.290806561708 1 60376.381059316 2024-03-07T09:08:43.524877+00:00 19994330.290288124233 27869999.999435506761 262864330.289719939232 1 60376.381070883 2024-03-07T09:08:44.524269+00:00 19994330.290223997086 27869999.999399211258 262864330.289619505405 1 60376.381082534 2024-03-07T09:08:45.530919+00:00 19994330.290128745139 27869999.999859977514 262864330.289985030890 1 60376.381094143 2024-03-07T09:08:46.533952+00:00 19994330.290299460292 27870000.000638097525 262864330.290933847427 1 60376.381105809 2024-03-07T09:08:47.541843+00:00 19994330.290295656770 27869999.999755088240 262864330.290047049522 1 60376.381117236 2024-03-07T09:08:48.529155+00:00 19994330.290313404053 27869999.999828711152 262864330.290138393641 1 60376.381128748 2024-03-07T09:08:49.523799+00:00 19994330.289985980839 27870000.000236202031 262864330.290218502283 1 60376.381140372 2024-03-07T09:08:50.528143+00:00 19994330.290005937219 27870000.000030621886 262864330.290032863617 1 60376.381152016 2024-03-07T09:08:51.534158+00:00 19994330.290335264057 27870000.000143118203 262864330.290474683046 1 60376.381163608 2024-03-07T09:08:52.535728+00:00 19994330.290187545121 27869999.999650523067 262864330.289834380150 1 60376.381175151 2024-03-07T09:08:53.533029+00:00 19994330.289916686714 27869999.999860141426 262864330.289773136377 1 60376.381186783 2024-03-07T09:08:54.538103+00:00 19994330.290372326970 27870000.000242356211 262864330.290610969067 1 60376.381198371 2024-03-07T09:08:55.539256+00:00 19994330.290185917169 27869999.999684516340 262864330.289866745472 1 60376.381209888 2024-03-07T09:08:56.534343+00:00 19994330.290102805942 27870000.000417973846 262864330.290517091751 1 60376.381221379 2024-03-07T09:08:57.527134+00:00 19994330.290351346135 27869999.999885879457 262864330.290233552456 1 60376.381233051 2024-03-07T09:08:58.535615+00:00 19994330.289902772754 27870000.000379662961 262864330.290278732777 1 60376.381244612 2024-03-07T09:08:59.534454+00:00 19994330.289992958307 27870000.000081963837 262864330.290071219206 1 60376.381256059 2024-03-07T09:09:00.523512+00:00 19994330.290145751089 27870000.000001810491 262864330.290143877268 1 60376.381267670 2024-03-07T09:09:01.526707+00:00 19994330.290123809129 27869999.999967087060 262864330.290087223053 1 60376.381279300 2024-03-07T09:09:02.531514+00:00 19994330.290288958699 27869999.999892227352 262864330.290177494287 1 60376.381290828 2024-03-07T09:09:03.527567+00:00 19994330.290227636695 27869999.999963738024 262864330.290187656879 1 60376.381302328 2024-03-07T09:09:04.521181+00:00 19994330.290170121938 27869999.999882452190 262864330.290048897266 1 60376.381313935 2024-03-07T09:09:05.523998+00:00 19994330.290359474719 27870000.000059660524 262864330.290415436029 1 60376.381325530 2024-03-07T09:09:06.525799+00:00 19994330.290176995099 27870000.000010948628 262864330.290184229612 1 60376.381337092 2024-03-07T09:09:07.524751+00:00 19994330.290234368294 27870000.000112183392 262864330.290342837572 1 60376.381348619 2024-03-07T09:09:08.520708+00:00 19994330.289989419281 27870000.000142771751 262864330.290128499269 1 60376.381360293 2024-03-07T09:09:09.529309+00:00 19994330.290578313172 27870000.000064283609 262864330.290638893843 1 60376.381371842 2024-03-07T09:09:10.527179+00:00 19994330.290093574673 27870000.000034771860 262864330.290124654770 1 60376.381383423 2024-03-07T09:09:11.527733+00:00 19994330.290299721062 27869999.999957185239 262864330.290253192186 1 60376.381394967 2024-03-07T09:09:12.525156+00:00 19994330.290186479688 27869999.999958671629 262864330.290141463280 1 60376.381406700 2024-03-07T09:09:13.538915+00:00 19994330.290199182928 27869999.999952930957 262864330.290148437023 1 60376.381418189 2024-03-07T09:09:14.531483+00:00 19994330.290502082556 27870000.000045258552 262864330.290543645620 1 60376.381429834 2024-03-07T09:09:15.537638+00:00 19994330.289975054562 27870000.000023949891 262864330.289995312691 1 60376.381441304 2024-03-07T09:09:16.528719+00:00 19994330.290104124695 27869999.999944590032 262864330.290045022964 1 60376.381452878 2024-03-07T09:09:17.528639+00:00 19994330.290096234530 27870000.000072348863 262864330.290164887905 1 60376.381464479 2024-03-07T09:09:18.531013+00:00 19994330.290103964508 27869999.999973148108 262864330.290073424578 1 60376.381476016 2024-03-07T09:09:19.527778+00:00 19994330.290237195790 27870000.000036973506 262864330.290270477533 1 60376.381487616 2024-03-07T09:09:20.530056+00:00 19994330.290190525353 27870000.000046204776 262864330.290233016014 1 60376.381499142 2024-03-07T09:09:21.525901+00:00 19994330.290140744299 27870000.000112030655 262864330.290249079466 1 60376.381510698 2024-03-07T09:09:22.524339+00:00 19994330.290426131338 27870000.000061698258 262864330.290484130383 1 60376.381522425 2024-03-07T09:09:23.537457+00:00 19994330.289938271046 27869999.999968573451 262864330.289903163910 1 60376.381533897 2024-03-07T09:09:24.528639+00:00 19994330.290060549974 27869999.999951653183 262864330.290008515120 1 60376.381545491 2024-03-07T09:09:25.530435+00:00 19994330.289966955781 27870000.000005222857 262864330.289968490601 1 60376.381557121 2024-03-07T09:09:26.535283+00:00 19994330.290411822498 27869999.999923154712 262864330.290331304073 1 60376.381568619 2024-03-07T09:09:27.528704+00:00 19994330.290117546916 27869999.999901760370 262864330.290015637875 1 60376.381580200 2024-03-07T09:09:28.529231+00:00 19994330.290429487824 27870000.000037644058 262864330.290463447571 1 60376.381591809 2024-03-07T09:09:29.532320+00:00 19994330.290157534182 27870000.000081751496 262864330.290235579014 1 60376.381603425 2024-03-07T09:09:30.535898+00:00 19994330.290182676166 27870000.000067498535 262864330.290246486664 1 60376.381614973 2024-03-07T09:09:31.533670+00:00 19994330.290031943470 27869999.999878000468 262864330.289906233549 1 60376.381626550 2024-03-07T09:09:32.533951+00:00 19994330.290327657014 27869999.999880779535 262864330.290204763412 1 60376.381638132 2024-03-07T09:09:33.534601+00:00 19994330.289922975004 27870000.000032648444 262864330.289951950312 1 60376.381649772 2024-03-07T09:09:34.540308+00:00 19994330.290088433772 27869999.999960314482 262864330.290045052767 1 60376.381661209 2024-03-07T09:09:35.528495+00:00 19994330.290136896074 27869999.999984063208 262864330.290117263794 1 60376.381672827 2024-03-07T09:09:36.532258+00:00 19994330.290264025331 27869999.999969020486 262864330.290229320526 1 60376.381684364 2024-03-07T09:09:37.529013+00:00 19994330.290390081704 27869999.999952498823 262864330.290338873863 1 60376.381695888 2024-03-07T09:09:38.524693+00:00 19994330.290059026331 27869999.999869320542 262864330.289924651384 1 60376.381707673 2024-03-07T09:09:39.542952+00:00 19994330.290070746094 27870000.000003680587 262864330.290070742369 1 60376.381719023 2024-03-07T09:09:40.523548+00:00 19994330.290293846279 27870000.000019669533 262864330.290309816599 1 60376.381730617 2024-03-07T09:09:41.525316+00:00 19994330.290203806013 27869999.999976959080 262864330.290177077055 1 60376.381742359 2024-03-07T09:09:42.539781+00:00 19994330.290195051581 27870000.000095173717 262864330.290286540985 1 60376.381753788 2024-03-07T09:09:43.527269+00:00 19994330.289898376912 27870000.000180218369 262864330.290074884892 1 60376.381765414 2024-03-07T09:09:44.531767+00:00 19994330.290238574147 27869999.999583482742 262864330.289818346500 1 60376.381776987 2024-03-07T09:09:45.531686+00:00 19994330.290347333997 27870000.000007316470 262864330.290350973606 1 60376.381788617 2024-03-07T09:09:46.536475+00:00 19994330.289913699031 27869999.999609459192 262864330.289519488811 1 60376.381800224 2024-03-07T09:09:47.539309+00:00 19994330.290000766516 27869999.999712105840 262864330.289709180593 1 60376.381811772 2024-03-07T09:09:48.537137+00:00 19994330.290260888636 27870000.000742614269 262864330.290999799967 1 60376.381823206 2024-03-07T09:09:49.525026+00:00 19994330.290138181299 27869999.999962225556 262864330.290096700191 1 60376.381834885 2024-03-07T09:09:50.534074+00:00 19994330.290136564523 27869999.999952554703 262864330.290085434914 1 60376.381846318 2024-03-07T09:09:51.521866+00:00 19994330.290399994701 27870000.000509217381 262864330.290905505419 1 60376.381858012 2024-03-07T09:09:52.532199+00:00 19994330.290331024677 27869999.999440163374 262864330.289767503738 1 60376.381869588 2024-03-07T09:09:53.532370+00:00 19994330.290197286755 27869999.999830730259 262864330.290024310350 1 60376.381881178 2024-03-07T09:09:54.533835+00:00 19994330.290420159698 27870000.000217545778 262864330.290634036064 1 60376.381892724 2024-03-07T09:09:55.531374+00:00 19994330.290072571486 27869999.999670963734 262864330.289739817381 1 60376.381904423 2024-03-07T09:09:56.542124+00:00 19994330.290161926299 27870000.000598445535 262864330.290756672621 1 60376.381915799 2024-03-07T09:09:57.525049+00:00 19994330.290026605129 27869999.999778766185 262864330.289801687002 1 60376.381927473 2024-03-07T09:09:58.533723+00:00 19994330.290239147842 27869999.999944850802 262864330.290180325508 1 60376.381938957 2024-03-07T09:09:59.525895+00:00 19994330.290030308068 27870000.000563774258 262864330.290590375662 1 60376.381950544 2024-03-07T09:10:00.527028+00:00 19994330.290240541101 27869999.999773506075 262864330.290010333061 1 60376.381962567 2024-03-07T09:10:01.565788+00:00 19994330.290289204568 27869999.999755375087 262864330.290040880442 1 60376.381973712 2024-03-07T09:10:02.528685+00:00 19994330.289942536503 27869999.999978743494 262864330.289917588234 1 60376.381985320 2024-03-07T09:10:03.531606+00:00 19994330.290252577513 27869999.999929405749 262864330.290178269148 1 60376.381996953 2024-03-07T09:10:04.536713+00:00 19994330.290183465928 27869999.999729510397 262864330.289909273386 1 60376.382008453 2024-03-07T09:10:05.530308+00:00 19994330.290237199515 27870000.000233996660 262864330.290467500687 1 60376.382020068 2024-03-07T09:10:06.533865+00:00 19994330.290197860450 27869999.999728072435 262864330.289922237396 1 60376.382031624 2024-03-07T09:10:07.532344+00:00 19994330.290342010558 27869999.999845534563 262864330.290183842182 1 60376.382043181 2024-03-07T09:10:08.530884+00:00 19994330.290240481496 27870000.000356789678 262864330.290593564510 1 60376.382054714 2024-03-07T09:10:09.527311+00:00 19994330.290329098701 27869999.999958019704 262864330.290283411741 1 60376.382066292 2024-03-07T09:10:10.527586+00:00 19994330.290145963430 27869999.999722387642 262864330.289864659309 1 60376.382077904 2024-03-07T09:10:11.530897+00:00 19994330.290124867111 27870000.000087566674 262864330.290208727121 1 60376.382089475 2024-03-07T09:10:12.530652+00:00 19994330.289968118072 27869999.999789685011 262864330.289754092693 1 60376.382101057 2024-03-07T09:10:13.531334+00:00 19994330.289978034794 27869999.999920956790 262864330.289895296097 1 60376.382112665 2024-03-07T09:10:14.534230+00:00 19994330.290545221418 27870000.000224296004 262864330.290765821934 1 60376.382124100 2024-03-07T09:10:15.522253+00:00 19994330.290341701359 27870000.000007573515 262864330.290345579386 1 60376.382135803 2024-03-07T09:10:16.533372+00:00 19994330.290156122297 27870000.000120244920 262864330.290272682905 1 60376.382147536 2024-03-07T09:10:17.547115+00:00 19994330.290037505329 27869999.999856304377 262864330.289890110493 1 60376.382158863 2024-03-07T09:10:18.525758+00:00 19994330.290286686271 27870000.000161338598 262864330.290444344282 1 60376.382170566 2024-03-07T09:10:19.536940+00:00 19994330.289999730885 27869999.999691221863 262864330.289687246084 1 60376.382182051 2024-03-07T09:10:20.529226+00:00 19994330.290320858359 27870000.000271584839 262864330.290588736534 1 60376.382193556 2024-03-07T09:10:21.523248+00:00 19994330.289996504784 27870000.000471297652 262864330.290464103222 1 60376.382205583 2024-03-07T09:10:22.562407+00:00 19994330.290366258472 27870000.000130455941 262864330.290493011475 1 60376.382216731 2024-03-07T09:10:23.525513+00:00 19994330.290075019002 27870000.000065054744 262864330.290136396885 1 60376.382228265 2024-03-07T09:10:24.522097+00:00 19994330.290268968791 27869999.999849699438 262864330.290114969015 1 60376.382239932 2024-03-07T09:10:25.530143+00:00 19994330.290348824114 27869999.999999526888 262864330.290344655514 1 60376.382251402 2024-03-07T09:10:26.521148+00:00 19994330.290276516229 27870000.000162143260 262864330.290434986353 1 60376.382262989 2024-03-07T09:10:27.522265+00:00 19994330.290109422058 27869999.999741353095 262864330.289847075939 1 60376.382274552 2024-03-07T09:10:28.521285+00:00 19994330.290307912976 27869999.999940939248 262864330.290245145559 1 60376.382286201 2024-03-07T09:10:29.527797+00:00 19994330.290101233870 27870000.000182308257 262864330.290279835463 1 60376.382297785 2024-03-07T09:10:30.528662+00:00 19994330.290198598057 27869999.999927196652 262864330.290122091770 1 60376.382309316 2024-03-07T09:10:31.524893+00:00 19994330.290239579976 27870000.000084862113 262864330.290320754051 1 60376.382320942 2024-03-07T09:10:32.529404+00:00 19994330.290257375687 27869999.999787487090 262864330.290041148663 1 60376.382332500 2024-03-07T09:10:33.527985+00:00 19994330.290263656527 27870000.000489868224 262864330.290749818087 1 60376.382344002 2024-03-07T09:10:34.521766+00:00 19994330.290074206889 27870000.000065907836 262864330.290136426687 1 60376.382355592 2024-03-07T09:10:35.523136+00:00 19994330.290383864194 27870000.000095725060 262864330.290475904942 1 60376.382367202 2024-03-07T09:10:36.526243+00:00 19994330.290055535734 27869999.999730322510 262864330.289782166481 1 60376.382378751 2024-03-07T09:10:37.524137+00:00 19994330.290037970990 27869999.999768014997 262864330.289802283049 1 60376.382390337 2024-03-07T09:10:38.525093+00:00 19994330.290165774524 27869999.999990869313 262864330.290152966976 1 60376.382401882 2024-03-07T09:10:39.522565+00:00 19994330.290244285017 27870000.000247433782 262864330.290488004684 1 60376.382413453 2024-03-07T09:10:40.522356+00:00 19994330.289906077087 27869999.999882381409 262864330.289784759283 1 60376.382425045 2024-03-07T09:10:41.523911+00:00 19994330.290290445089 27870000.000146571547 262864330.290433317423 1 60376.382436618 2024-03-07T09:10:42.523816+00:00 19994330.290273331106 27869999.999927259982 262864330.290196895599 1 60376.382448184 2024-03-07T09:10:43.523124+00:00 19994330.289975233376 27870000.000128030777 262864330.290099561214 1 60376.382459866 2024-03-07T09:10:44.532389+00:00 19994330.290200822055 27869999.999829791486 262864330.290026932955 1 60376.382471407 2024-03-07T09:10:45.529569+00:00 19994330.290348224342 27870000.000138968229 262864330.290483504534 1 60376.382482975 2024-03-07T09:10:46.529049+00:00 19994330.290330454707 27869999.999913003296 262864330.290239751339 1 60376.382494510 2024-03-07T09:10:47.525666+00:00 19994330.289957545698 27870000.000187810510 262864330.290141671896 1 60376.382506066 2024-03-07T09:10:48.524080+00:00 19994330.290198214352 27870000.000056300312 262864330.290250808001 1 60376.382517602 2024-03-07T09:10:49.520788+00:00 19994330.290111031383 27869999.999605175108 262864330.289712518454 1 60376.382529229 2024-03-07T09:10:50.525409+00:00 19994330.290227614343 27869999.999987602234 262864330.290211528540 1 60376.382540778 2024-03-07T09:10:51.523215+00:00 19994330.290130887181 27869999.999992389232 262864330.290119588375 1 60376.382552369 2024-03-07T09:10:52.524652+00:00 19994330.290473278612 27869999.999999642372 262864330.290469229221 1 60376.382563917 2024-03-07T09:10:53.522411+00:00 19994330.290287025273 27869999.999984074384 262864330.290267407894 1 60376.382575510 2024-03-07T09:10:54.524021+00:00 19994330.289858203381 27869999.999953933060 262864330.289808422327 1 60376.382587065 2024-03-07T09:10:55.522387+00:00 19994330.290296409279 27870000.000046014786 262864330.290338724852 1 60376.382598609 2024-03-07T09:10:56.519817+00:00 19994330.290160655975 27870000.000122811645 262864330.290279775858 1 60376.382610184 2024-03-07T09:10:57.519921+00:00 19994330.290144391358 27870000.000075284392 262864330.290215969086 1 60376.382621804 2024-03-07T09:10:58.523860+00:00 19994330.290261629969 27869999.999920010567 262864330.290177941322 1 60376.382633330 2024-03-07T09:10:59.519698+00:00 19994330.290296945721 27870000.000012662262 262864330.290305912495 1 60376.382644908 2024-03-07T09:11:00.520000+00:00 19994330.290021806955 27869999.999920573086 262864330.289938688278 1 60376.382656485 2024-03-07T09:11:01.520270+00:00 19994330.290099564940 27870000.000006336719 262864330.290102213621 1 60376.382668159 2024-03-07T09:11:02.528960+00:00 19994330.290074042976 27869999.999970164150 262864330.290040522814 1 60376.382679684 2024-03-07T09:11:03.524684+00:00 19994330.290282782167 27870000.000002790242 262864330.290281891823 1 60376.382691228 2024-03-07T09:11:04.522110+00:00 19994330.290290910751 27870000.000059641898 262864330.290346860886 1 60376.382702884 2024-03-07T09:11:05.529179+00:00 19994330.290124446154 27869999.999957326800 262864330.290078073740 1 60376.382714387 2024-03-07T09:11:06.523055+00:00 19994330.290125768632 27870000.000038821250 262864330.290160894394 1 60376.382725990 2024-03-07T09:11:07.525561+00:00 19994330.290214907378 27869999.999978050590 262864330.290189266205 1 60376.382737571 2024-03-07T09:11:08.526171+00:00 19994330.290290646255 27870000.000061370432 262864330.290348321199 1 60376.382749157 2024-03-07T09:11:09.527212+00:00 19994330.290228839964 27869999.999988902360 262864330.290214061737 1 60376.382760691 2024-03-07T09:11:10.523680+00:00 19994330.289917919785 27869999.999968647957 262864330.289882868528 1 60376.382772250 2024-03-07T09:11:11.522371+00:00 19994330.290242686868 27870000.000059619546 262864330.290298581123 1 60376.382783880 2024-03-07T09:11:12.527256+00:00 19994330.290419921279 27870000.000010527670 262864330.290426731110 1 60376.382795431 2024-03-07T09:11:13.525262+00:00 19994330.289935715497 27870000.000002838671 262864330.289934843779 1 60376.382807021 2024-03-07T09:11:14.526665+00:00 19994330.290181875229 27870000.000008333474 262864330.290186524391 1 60376.382818611 2024-03-07T09:11:15.528028+00:00 19994330.290367517620 27870000.000043485314 262864330.290407299995 1 60376.382830149 2024-03-07T09:11:16.524840+00:00 19994330.290108013898 27869999.999984245747 262864330.290088564157 1 60376.382841802 2024-03-07T09:11:17.531699+00:00 19994330.290391616523 27869999.999871078879 262864330.290259003639 1 60376.382853350 2024-03-07T09:11:18.529465+00:00 19994330.289940599352 27870000.000238478184 262864330.290175378323 1 60376.382864989 2024-03-07T09:11:19.535043+00:00 19994330.290461853147 27870000.000326495618 262864330.290784657001 1 60376.382876584 2024-03-07T09:11:20.536850+00:00 19994330.290069911629 27869999.999922506511 262864330.289988726377 1 60376.382888037 2024-03-07T09:11:21.526430+00:00 19994330.290282472968 27870000.000857934356 262864330.291136741638 1 60376.382899602 2024-03-07T09:11:22.525638+00:00 19994330.290058746934 27869999.999703701586 262864330.289758741856 1 60376.382911277 2024-03-07T09:11:23.534349+00:00 19994330.290165696293 27869999.999938372523 262864330.290100365877 1 60376.382922836 2024-03-07T09:11:24.532991+00:00 19994330.290229376405 27869999.999444544315 262864330.289670228958 1 60376.382934400 2024-03-07T09:11:25.532183+00:00 19994330.290087103844 27870000.000069547445 262864330.290152966976 1 60376.382945918 2024-03-07T09:11:26.527253+00:00 19994330.290172327310 27869999.999878790230 262864330.290047436953 1 60376.382957476 2024-03-07T09:11:27.525937+00:00 19994330.290102828294 27869999.999975826591 262864330.290074974298 1 60376.382969098 2024-03-07T09:11:28.530056+00:00 19994330.290052879602 27869999.999958928674 262864330.290008127689 1 60376.382980664 2024-03-07T09:11:29.529374+00:00 19994330.290147002786 27870000.000066600740 262864330.290209919214 1 60376.382992281 2024-03-07T09:11:30.533031+00:00 19994330.290333319455 27869999.999408964068 262864330.289738595486 1 60376.383003743 2024-03-07T09:11:31.523414+00:00 19994330.290322285146 27870000.000296298414 262864330.290614873171 1 60376.383015436 2024-03-07T09:11:32.533684+00:00 19994330.289812978357 27870000.000483646989 262864330.290292918682 1 60376.383026989 2024-03-07T09:11:33.531814+00:00 19994330.290347881615 27870000.000026009977 262864330.290370196104 1 60376.383038580 2024-03-07T09:11:34.533352+00:00 19994330.290024936199 27869999.999968633056 262864330.289989888668 1 60376.383050049 2024-03-07T09:11:35.524188+00:00 19994330.290481735021 27870000.000678334385 262864330.291156381369 1 60376.383061742 2024-03-07T09:11:36.534543+00:00 19994330.289984092116 27870000.000062197447 262864330.290042579174 1 60376.383073337 2024-03-07T09:11:37.536347+00:00 19994330.290028382093 27870000.000587247312 262864330.290611952543 1 60376.383084920 2024-03-07T09:11:38.537091+00:00 19994330.290070928633 27870000.000071495771 262864330.290138721466 1 60376.383096484 2024-03-07T09:11:39.536168+00:00 19994330.290359608829 27869999.999784260988 262864330.290140181780 1 60376.383107998 2024-03-07T09:11:40.531074+00:00 19994330.290106274188 27869999.999927856028 262864330.290030419827 1 60376.383119524 2024-03-07T09:11:41.526831+00:00 19994330.290381800383 27869999.999552357942 262864330.289930462837 1 60376.383131127 2024-03-07T09:11:42.529415+00:00 19994330.290258087218 27870000.000369943678 262864330.290624320507 1 60376.383142853 2024-03-07T09:11:43.542496+00:00 19994330.290173344314 27870000.000007569790 262864330.290177226067 1 60376.383154453 2024-03-07T09:11:44.544715+00:00 19994330.290171734989 27869999.999841678888 262864330.290009737015 1 60376.383165876 2024-03-07T09:11:45.531701+00:00 19994330.290441136807 27870000.000120215118 262864330.290557652712 1 60376.383177593 2024-03-07T09:11:46.544046+00:00 19994330.290142547339 27869999.999696947634 262864330.289835780859 1 60376.383188987 2024-03-07T09:11:47.528461+00:00 19994330.289959955961 27870000.000242471695 262864330.290198743343 1 60376.383200550 2024-03-07T09:11:48.527484+00:00 19994330.290039017797 27870000.000411245972 262864330.290446579456 1 60376.383212246 2024-03-07T09:11:49.538018+00:00 19994330.290477540344 27869999.999568074942 262864330.290041923523 1 60376.383223788 2024-03-07T09:11:50.535254+00:00 19994330.289976309985 27870000.000151801854 262864330.290124416351 1 60376.383235279 2024-03-07T09:11:51.528125+00:00 19994330.290383998305 27869999.999850515276 262864330.290230810642 1 60376.383246938 2024-03-07T09:11:52.535399+00:00 19994330.290145955980 27869999.999846011400 262864330.289988279343 1 60376.383258437 2024-03-07T09:11:53.528922+00:00 19994330.290262397379 27870000.000686492771 262864330.290945202112 1 60376.383270000 2024-03-07T09:11:54.528020+00:00 19994330.290243662894 27869999.999679867178 262864330.289919823408 1 60376.383281524 2024-03-07T09:11:55.523644+00:00 19994330.290252909064 27870000.000006977469 262864330.290256202221 1 60376.383293091 2024-03-07T09:11:56.523041+00:00 19994330.290275920182 27869999.999751795083 262864330.290024042130 1 60376.383304699 2024-03-07T09:11:57.525994+00:00 19994330.290147691965 27870000.000350236893 262864330.290494233370 1 60376.383316301 2024-03-07T09:11:58.528426+00:00 19994330.290355332196 27870000.000207487494 262864330.290559113026 1 60376.383327958 2024-03-07T09:11:59.535587+00:00 19994330.289881430566 27870000.000517301261 262864330.290395051241 1 60376.383339477 2024-03-07T09:12:00.530775+00:00 19994330.290307391435 27869999.999741584063 262864330.290045291185 1 60376.383351038 2024-03-07T09:12:01.529681+00:00 19994330.289925053716 27869999.999758198857 262864330.289679527283 1 60376.383362634 2024-03-07T09:12:02.531533+00:00 19994330.290396444499 27870000.000042039901 262864330.290434807539 1 60376.383374149 2024-03-07T09:12:03.526467+00:00 19994330.290113661438 27869999.999830007553 262864330.289939969778 1 60376.383385772 2024-03-07T09:12:04.530691+00:00 19994330.290501099080 27870000.000143609941 262864330.290641009808 1 60376.383397385 2024-03-07T09:12:05.534012+00:00 19994330.289872646332 27869999.999920845032 262864330.289789795876 1 60376.383408860 2024-03-07T09:12:06.525550+00:00 19994330.290306568146 27870000.000271290541 262864330.290574163198 1 60376.383420488 2024-03-07T09:12:07.530173+00:00 19994330.290329258889 27869999.999738123268 262864330.290063679218 1 60376.383432080 2024-03-07T09:12:08.531733+00:00 19994330.290175348520 27869999.999953188002 262864330.290124833584 1 60376.383443628 2024-03-07T09:12:09.529480+00:00 19994330.290173195302 27870000.000121187419 262864330.290290683508 1 60376.383455169 2024-03-07T09:12:10.526641+00:00 19994330.290466327220 27869999.999939788133 262864330.290402442217 1 60376.383466712 2024-03-07T09:12:11.523926+00:00 19994330.290236499161 27870000.000100668520 262864330.290333479643 1 60376.383478341 2024-03-07T09:12:12.528641+00:00 19994330.290262665600 27870000.000458341092 262864330.290717303753 1 60376.383489898 2024-03-07T09:12:13.527238+00:00 19994330.290171619505 27870000.000378292054 262864330.290546208620 1 60376.383501435 2024-03-07T09:12:14.523971+00:00 19994330.289819225669 27869999.999685917050 262864330.289501428604 1 60376.383512962 2024-03-07T09:12:15.519879+00:00 19994330.290275502950 27869999.999699968845 262864330.289971798658 1 60376.383524565 2024-03-07T09:12:16.522443+00:00 19994330.290261480957 27870000.000019270927 262864330.290277063847 1 60376.383536118 2024-03-07T09:12:17.520619+00:00 19994330.289941713214 27870000.000121634454 262864330.290059626102 1 60376.383547703 2024-03-07T09:12:18.521510+00:00 19994330.290491346270 27869999.999908976257 262864330.290396630764 1 60376.383559356 2024-03-07T09:12:19.528386+00:00 19994330.290131095797 27869999.999947972596 262864330.290075361729 1 60376.383570867 2024-03-07T09:12:20.522920+00:00 19994330.290367167443 27870000.000127933919 262864330.290491402149 1 60376.383582468 2024-03-07T09:12:21.525268+00:00 19994330.290391355753 27870000.000114034861 262864330.290501683950 1 60376.383594015 2024-03-07T09:12:22.522923+00:00 19994330.290146034211 27869999.999881170690 262864330.290023505688 1 60376.383605579 2024-03-07T09:12:23.522059+00:00 19994330.290307912976 27870000.000022809952 262864330.290327012539 1 60376.383617169 2024-03-07T09:12:24.523385+00:00 19994330.289903640747 27869999.999929368496 262864330.289829313755 1 60376.383628754 2024-03-07T09:12:25.524361+00:00 19994330.290352772921 27870000.000194609165 262864330.290543675423 1 60376.383640324 2024-03-07T09:12:26.523998+00:00 19994330.290289372206 27870000.000302184373 262864330.290587872267 1 60376.383651889 2024-03-07T09:12:27.523217+00:00 19994330.290194761008 27869999.999885667115 262864330.290076732635 1 60376.383663449 2024-03-07T09:12:28.522013+00:00 19994330.290071006864 27869999.999828666449 262864330.289895981550 1 60376.383675044 2024-03-07T09:12:29.523845+00:00 19994330.289946034551 27870000.000072721392 262864330.290015041828 1 60376.383686598 2024-03-07T09:12:30.522053+00:00 19994330.289967168123 27870000.000043507665 262864330.290006995201 1 60376.383698178 2024-03-07T09:12:31.522545+00:00 19994330.290178794414 27870000.000154092908 262864330.290329188108 1 60376.383709755 2024-03-07T09:12:32.522829+00:00 19994330.290247175843 27870000.000576380640 262864330.290819853544 1 60376.383721327 2024-03-07T09:12:33.522652+00:00 19994330.290287431329 27869999.999734632671 262864330.290018379688 1 60376.383732989 2024-03-07T09:12:34.530299+00:00 19994330.290343053639 27869999.999754261225 262864330.290093600750 1 60376.383744495 2024-03-07T09:12:35.524315+00:00 19994330.290201220661 27870000.000114507973 262864330.290312021971 1 60376.383756049 2024-03-07T09:12:36.522657+00:00 19994330.290196586400 27869999.999999009073 262864330.290191918612 1 60376.383767657 2024-03-07T09:12:37.525558+00:00 19994330.290144789964 27870000.000107359141 262864330.290248453617 1 60376.383779215 2024-03-07T09:12:38.524143+00:00 19994330.290365174413 27869999.999859727919 262864330.290221214294 1 60376.383790779 2024-03-07T09:12:39.523332+00:00 19994330.289971128106 27869999.999784070998 262864330.289751529694 1 60376.383802344 2024-03-07T09:12:40.522498+00:00 19994330.289929334074 27870000.000043187290 262864330.289968818426 1 60376.383813901 2024-03-07T09:12:41.521090+00:00 19994330.290238376707 27870000.000235337764 262864330.290470033884 1 60376.383825538 2024-03-07T09:12:42.526440+00:00 19994330.290397386998 27870000.000087913126 262864330.290481597185 1 60376.383837081 2024-03-07T09:12:43.523807+00:00 19994330.290031626821 27869999.999915529042 262864330.289943456650 1 60376.383848649 2024-03-07T09:12:44.523253+00:00 19994330.290384043008 27869999.999966662377 262864330.290347009897 1 60376.383860360 2024-03-07T09:12:45.535119+00:00 19994330.290026407689 27869999.999878972769 262864330.289901673794 1 60376.383871851 2024-03-07T09:12:46.527885+00:00 19994330.290349531919 27870000.000046089292 262864330.290391921997 1 60376.383883420 2024-03-07T09:12:47.527522+00:00 19994330.290324881673 27869999.999908611178 262864330.290229797363 1 60376.383895040 2024-03-07T09:12:48.531435+00:00 19994330.290273398161 27869999.999916754663 262864330.290186464787 1 60376.383906592 2024-03-07T09:12:49.529512+00:00 19994330.290121026337 27869999.999786268920 262864330.289903581142 1 60376.383918223 2024-03-07T09:12:50.534460+00:00 19994330.290283482522 27869999.999662611634 262864330.289942383766 1 60376.383929738 2024-03-07T09:12:51.529403+00:00 19994330.289970919490 27869999.999822761863 262864330.289789974689 1 60376.383941344 2024-03-07T09:12:52.532128+00:00 19994330.290428668261 27870000.000075507909 262864330.290500491858 1 60376.383952845 2024-03-07T09:12:53.525822+00:00 19994330.290137875825 27869999.999936975539 262864330.290071159601 1 60376.383964510 2024-03-07T09:12:54.533634+00:00 19994330.290046032518 27869999.999844372272 262864330.289886713028 1 60376.383976047 2024-03-07T09:12:55.530434+00:00 19994330.290137141943 27870000.000218465924 262864330.290351897478 1 60376.383987599 2024-03-07T09:12:56.528541+00:00 19994330.290422093123 27870000.000063184649 262864330.290481567383 1 60376.383999349 2024-03-07T09:12:57.543745+00:00 19994330.290044810623 27869999.999959077686 262864330.290000200272 1 60376.384010676 2024-03-07T09:12:58.522440+00:00 19994330.290357600898 27870000.000210862607 262864330.290564745665 1 60376.384022322 2024-03-07T09:12:59.528613+00:00 19994330.290086261928 27870000.000029753894 262864330.290112316608 1 60376.384033989 2024-03-07T09:13:00.536674+00:00 19994330.290384605527 27870000.000188414007 262864330.290569305420 1 60376.384045631 2024-03-07T09:13:01.542529+00:00 19994330.290299288929 27870000.000039976090 262864330.290335565805 1 60376.384057004 2024-03-07T09:13:02.525133+00:00 19994330.290154948831 27869999.999865878373 262864330.290017127991 1 60376.384068543 2024-03-07T09:13:03.522122+00:00 19994330.290121991187 27870000.000058561563 262864330.290176868439 1 60376.384080165 2024-03-07T09:13:04.526222+00:00 19994330.290220674127 27869999.999890793115 262864330.290107786655 1 60376.384091727 2024-03-07T09:13:05.525199+00:00 19994330.290289424360 27869999.999943379313 262864330.290229111910 1 60376.384103264 2024-03-07T09:13:06.521992+00:00 19994330.290009770542 27870000.000049769878 262864330.290055841208 1 60376.384114838 2024-03-07T09:13:07.521984+00:00 19994330.290320806205 27870000.000007335097 262864330.290324449539 1 60376.384126448 2024-03-07T09:13:08.525071+00:00 19994330.290226399899 27869999.999927457422 262864330.290150165558 1 60376.384137988 2024-03-07T09:13:09.522174+00:00 19994330.290290456265 27869999.999981850386 262864330.290268599987 1 60376.384149583 2024-03-07T09:13:10.523924+00:00 19994330.290155462921 27870000.000006902963 262864330.290158689022 1 60376.384161184 2024-03-07T09:13:11.526299+00:00 19994330.290270417929 27870000.000064842403 262864330.290331572294 1 60376.384172725 2024-03-07T09:13:12.523400+00:00 19994330.290093034506 27869999.999961555004 262864330.290050894022 1 60376.384184428 2024-03-07T09:13:13.534614+00:00 19994330.290083490312 27869999.999995768070 262864330.290075570345 1 60376.384195920 2024-03-07T09:13:14.527473+00:00 19994330.290315479040 27869999.999916799366 262864330.290228575468 1 60376.384207493 2024-03-07T09:13:15.527395+00:00 19994330.290018241853 27869999.999900650233 262864330.289915174246 1 60376.384219314 2024-03-07T09:13:16.548699+00:00 19994330.290296263993 27870000.000150576234 262864330.290443122387 1 60376.384230752 2024-03-07T09:13:17.537013+00:00 19994330.289867315441 27870000.000296231359 262864330.290159851313 1 60376.384242211 2024-03-07T09:13:18.527024+00:00 19994330.290419731289 27869999.999764494598 262864330.290180534124 1 60376.384253780 2024-03-07T09:13:19.526644+00:00 19994330.290046170354 27870000.000030666590 262864330.290073156357 1 60376.384265356 2024-03-07T09:13:20.526728+00:00 19994330.290042515844 27870000.000030871481 262864330.290069699287 1 60376.384277068 2024-03-07T09:13:21.538706+00:00 19994330.290335096419 27870000.000113513321 262864330.290444910526 1 60376.384288515 2024-03-07T09:13:22.527726+00:00 19994330.290181413293 27869999.999977722764 262864330.290155410767 1 60376.384300089 2024-03-07T09:13:23.527646+00:00 19994330.289963055402 27869999.999959126115 262864330.289918482304 1 60376.384311868 2024-03-07T09:13:24.545363+00:00 19994330.290113747120 27869999.999947223812 262864330.290057271719 1 60376.384323247 2024-03-07T09:13:25.528544+00:00 19994330.290236994624 27870000.000128965825 262864330.290362238884 1 60376.384334845 2024-03-07T09:13:26.530635+00:00 19994330.290154669434 27869999.999755050987 262864330.289906024933 1 60376.384346403 2024-03-07T09:13:27.529222+00:00 19994330.290412224829 27870000.000202715397 262864330.290611237288 1 60376.384357981 2024-03-07T09:13:28.529598+00:00 19994330.290172770619 27870000.000173237175 262864330.290342330933 1 60376.384369565 2024-03-07T09:13:29.530416+00:00 19994330.290164757520 27869999.999833438545 262864330.289994508028 1 60376.384381166 2024-03-07T09:13:30.532732+00:00 19994330.290107171983 27869999.999843370169 262864330.289946824312 1 60376.384392712 2024-03-07T09:13:31.530341+00:00 19994330.290224112570 27869999.999786321074 262864330.290006726980 1 60376.384404370 2024-03-07T09:13:32.537550+00:00 19994330.290134157985 27870000.000728651881 262864330.290859133005 1 60376.384415816 2024-03-07T09:13:33.526521+00:00 19994330.290154814720 27869999.999737180769 262864330.289888292551 1 60376.384427415 2024-03-07T09:13:34.528653+00:00 19994330.290137503296 27870000.000565789640 262864330.290699601173 1 60376.384439041 2024-03-07T09:13:35.533154+00:00 19994330.290151681751 27869999.999957598746 262864330.290105581284 1 60376.384450498 2024-03-07T09:13:36.523037+00:00 19994330.290336936712 27869999.999521799386 262864330.289855033159 1 60376.384462210 2024-03-07T09:13:37.534981+00:00 19994330.290171004832 27870000.000076491386 262864330.290243804455 1 60376.384473707 2024-03-07T09:13:38.528237+00:00 19994330.290237348527 27870000.000267583877 262864330.290501236916 1 60376.384485343 2024-03-07T09:13:39.533624+00:00 19994330.290455449373 27869999.999902699143 262864330.290354460478 1 60376.384496870 2024-03-07T09:13:40.529560+00:00 19994330.290598429739 27869999.999935045838 262864330.290529757738 1 60376.384508485 2024-03-07T09:13:41.533068+00:00 19994330.289997942746 27870000.000080041587 262864330.290074288845 1 60376.384520020 2024-03-07T09:13:42.529702+00:00 19994330.290022257715 27869999.999793443829 262864330.289811998606 1 60376.384531669 2024-03-07T09:13:43.536214+00:00 19994330.290222659707 27870000.000570461154 262864330.290789425373 1 60376.384543227 2024-03-07T09:13:44.534771+00:00 19994330.290584865957 27869999.999984618276 262864330.290565788746 1 60376.384555010 2024-03-07T09:13:45.552855+00:00 19994330.289984513074 27869999.999513559043 262864330.289494395256 1 60376.384566320 2024-03-07T09:13:46.530073+00:00 19994330.289975255728 27870000.000249534845 262864330.290221095085 1 60376.384577905 2024-03-07T09:13:47.531002+00:00 19994330.290005527437 27870000.000081401318 262864330.290083229542 1 60376.384589420 2024-03-07T09:13:48.525854+00:00 19994330.290470927954 27870000.000147465616 262864330.290614694357 1 60376.384600991 2024-03-07T09:13:49.525603+00:00 19994330.290310520679 27870000.000297740102 262864330.290604561567 1 60376.384612587 2024-03-07T09:13:50.527549+00:00 19994330.290263600647 27869999.999854121357 262864330.290114015341 1 60376.384624194 2024-03-07T09:13:51.530342+00:00 19994330.290218692273 27869999.999551679939 262864330.289766669273 1 60376.384635675 2024-03-07T09:13:52.522292+00:00 19994330.290264494717 27869999.999913897365 262864330.290174692869 1 60376.384647357 2024-03-07T09:13:53.531614+00:00 19994330.290216512978 27870000.000181112438 262864330.290393918753 1 60376.384658933 2024-03-07T09:13:54.531786+00:00 19994330.290082272142 27870000.000273574144 262864330.290352165699 1 60376.384670615 2024-03-07T09:13:55.541152+00:00 19994330.290323026478 27869999.999986905605 262864330.290306240320 1 60376.384682142 2024-03-07T09:13:56.537055+00:00 19994330.290168456733 27870000.000095546246 262864330.290260314941 1 60376.384693611 2024-03-07T09:13:57.528006+00:00 19994330.290404934436 27869999.999261699617 262864330.289662957191 1 60376.384705208 2024-03-07T09:13:58.529973+00:00 19994330.289926853031 27870000.000155836344 262864330.290078997612 1 60376.384716834 2024-03-07T09:13:59.534440+00:00 19994330.290273468941 27870000.000250522047 262864330.290520280600 1 60376.384728403 2024-03-07T09:14:00.534039+00:00 19994330.289900604635 27869999.999938230962 262864330.289835125208 1 60376.384739936 2024-03-07T09:14:01.530501+00:00 19994330.290458362550 27869999.999734450132 262864330.290189117193 1 60376.384751491 2024-03-07T09:14:02.528865+00:00 19994330.290148776025 27870000.000256665051 262864330.290401726961 1 60376.384762984 2024-03-07T09:14:03.521841+00:00 19994330.290338728577 27869999.999970100820 262864330.290305137634 1 60376.384774581 2024-03-07T09:14:04.523802+00:00 19994330.290230710059 27870000.000063605607 262864330.290290623903 1 60376.384786198 2024-03-07T09:14:05.527524+00:00 19994330.290088523179 27869999.999728906900 262864330.289813756943 1 60376.384797839 2024-03-07T09:14:06.533267+00:00 19994330.290082715452 27870000.000420361757 262864330.290499389172 1 60376.384809345 2024-03-07T09:14:07.527363+00:00 19994330.290054600686 27870000.000114165246 262864330.290165066719 1 60376.384820962 2024-03-07T09:14:08.531114+00:00 19994330.290265645832 27869999.999153971672 262864330.289415925741 1 60376.384832512 2024-03-07T09:14:09.529015+00:00 19994330.290037680417 27870000.000499974936 262864330.290533959866 1 60376.384844086 2024-03-07T09:14:10.529043+00:00 19994330.290049336851 27869999.999082662165 262864330.289128303528 1 60376.384855638 2024-03-07T09:14:11.527162+00:00 19994330.290363997221 27869999.999953638762 262864330.290313929319 1 60376.384867189 2024-03-07T09:14:12.525112+00:00 19994330.290227919817 27869999.999782934785 262864330.290007144213 1 60376.384878743 2024-03-07T09:14:13.523357+00:00 19994330.290198918432 27869999.999615553766 262864330.289810776711 1 60376.384890329 2024-03-07T09:14:14.524411+00:00 19994330.290314033628 27870000.000221870840 262864330.290532231331 1 60376.384901950 2024-03-07T09:14:15.528456+00:00 19994330.289968084544 27869999.999769728631 262864330.289734095335 1 60376.384913446 2024-03-07T09:14:16.521727+00:00 19994330.290167432278 27870000.000662814826 262864330.290826529264 1 60376.384925042 2024-03-07T09:14:17.523627+00:00 19994330.290413171053 27869999.999928843230 262864330.290338307619 1 60376.384936636 2024-03-07T09:14:18.525337+00:00 19994330.290098182857 27870000.000378545374 262864330.290473043919 1 60376.384948322 2024-03-07T09:14:19.534991+00:00 19994330.290110979229 27870000.000690698624 262864330.290797978640 1 60376.384959940 2024-03-07T09:14:20.538834+00:00 19994330.290182989091 27869999.999956902117 262864330.290136188269 1 60376.384971350 2024-03-07T09:14:21.524580+00:00 19994330.290212519467 27869999.999708015472 262864330.289916843176 1 60376.384982901 2024-03-07T09:14:22.522642+00:00 19994330.290145482868 27870000.000319641083 262864330.290461421013 1 60376.384994590 2024-03-07T09:14:23.532550+00:00 19994330.289882265031 27870000.000069580972 262864330.289948165417 1 60376.385006045 2024-03-07T09:14:24.522269+00:00 19994330.290223557502 27869999.999896951020 262864330.290116816759 1 60376.385017611 2024-03-07T09:14:25.521620+00:00 19994330.290399964899 27869999.999981928617 262864330.290378212929 1 60376.385029214 2024-03-07T09:14:26.524075+00:00 19994330.290036562830 27869999.999952692538 262864330.289985567331 1 60376.385040818 2024-03-07T09:14:27.526656+00:00 19994330.290104974061 27870000.000001039356 262864330.290102332830 1 60376.385052348 2024-03-07T09:14:28.522894+00:00 19994330.290495458990 27869999.999910779297 262864330.290402531624 1 60376.385063913 2024-03-07T09:14:29.522043+00:00 19994330.289805728942 27869999.999986056238 262864330.289788097143 1 60376.385075487 2024-03-07T09:14:30.522063+00:00 19994330.290234841406 27870000.000221289694 262864330.290452420712 1 60376.385087140 2024-03-07T09:14:31.528935+00:00 19994330.290235862136 27869999.999587938190 262864330.289820134640 1 60376.385098651 2024-03-07T09:14:32.523446+00:00 19994330.290239002556 27870000.000159732997 262864330.290395051241 1 60376.385110259 2024-03-07T09:14:33.526359+00:00 19994330.290127392858 27870000.000099167228 262864330.290222883224 1 60376.385121775 2024-03-07T09:14:34.521328+00:00 19994330.290277533233 27869999.999518521130 262864330.289792358875 1 60376.385133484 2024-03-07T09:14:35.533025+00:00 19994330.290024757385 27869999.999732628465 262864330.289753675461 1 60376.385144991 2024-03-07T09:14:36.527212+00:00 19994330.290143977851 27869999.999945625663 262864330.290085911751 1 60376.385156509 2024-03-07T09:14:37.522420+00:00 19994330.290368303657 27870000.000363331288 262864330.290727913380 1 60376.385168151 2024-03-07T09:14:38.528290+00:00 19994330.290303546935 27870000.000139266253 262864330.290439128876 1 60376.385179685 2024-03-07T09:14:39.524826+00:00 19994330.290076140314 27870000.000135019422 262864330.290207445621 1 60376.385191280 2024-03-07T09:14:40.526611+00:00 19994330.290100783110 27870000.000038802624 262864330.290135890245 1 60376.385202849 2024-03-07T09:14:41.526181+00:00 19994330.290343344212 27869999.999903049320 262864330.290242701769 1 60376.385214409 2024-03-07T09:14:42.524978+00:00 19994330.290266871452 27869999.999735470861 262864330.289998650551 1 60376.385225977 2024-03-07T09:14:43.524387+00:00 19994330.290135171264 27870000.000474672765 262864330.290606141090 1 60376.385237567 2024-03-07T09:14:44.525779+00:00 19994330.290024261922 27869999.999857291579 262864330.289877861738 1 60376.385249170 2024-03-07T09:14:45.528293+00:00 19994330.290238663554 27870000.000138450414 262864330.290373444557 1 60376.385260736 2024-03-07T09:14:46.527543+00:00 19994330.290403068066 27869999.999993219972 262864330.290392577648 1 60376.385272302 2024-03-07T09:14:47.526871+00:00 19994330.290071409196 27869999.999835506082 262864330.289903193712 1 60376.385283974 2024-03-07T09:14:48.535408+00:00 19994330.290239080787 27869999.999926254153 262864330.290161669254 1 60376.385295611 2024-03-07T09:14:49.540755+00:00 19994330.290048830211 27869999.999964989722 262864330.290010124445 1 60376.385307093 2024-03-07T09:14:50.532839+00:00 19994330.290248438716 27869999.999975904822 262864330.290220677853 1 60376.385318611 2024-03-07T09:14:51.527996+00:00 19994330.290286086500 27870000.000107031316 262864330.290389418602 1 60376.385330255 2024-03-07T09:14:52.534007+00:00 19994330.290100574493 27870000.000024836510 262864330.290121704340 1 60376.385341851 2024-03-07T09:14:53.535944+00:00 19994330.290189884603 27869999.999786522239 262864330.289972722530 1 60376.385353372 2024-03-07T09:14:54.531343+00:00 19994330.290224019438 27870000.000004079193 262864330.290224403143 1 60376.385364907 2024-03-07T09:14:55.527969+00:00 19994330.290222126991 27870000.000019896775 262864330.290238350630 1 60376.385376553 2024-03-07T09:14:56.534141+00:00 19994330.290158089250 27870000.000026304275 262864330.290180712938 1 60376.385388095 2024-03-07T09:14:57.531454+00:00 19994330.290363866836 27870000.000041723251 262864330.290401905775 1 60376.385399594 2024-03-07T09:14:58.524903+00:00 19994330.290404342115 27870000.000068627298 262864330.290469288826 1 60376.385411192 2024-03-07T09:14:59.526946+00:00 19994330.290163699538 27869999.999976277351 262864330.290136277676 1 60376.385422771 2024-03-07T09:15:00.527392+00:00 19994330.290437657386 27869999.999999321997 262864330.290433287621 1 60376.385434372 2024-03-07T09:15:01.529792+00:00 19994330.290138114244 27870000.000123579055 262864330.290258020163 1 60376.385445994 2024-03-07T09:15:02.533875+00:00 19994330.289901264012 27869999.999921407551 262864330.289818972349 1 60376.385457668 2024-03-07T09:15:03.542466+00:00 19994330.290002368391 27869999.999944493175 262864330.289943188429 1 60376.385469106 2024-03-07T09:15:04.530796+00:00 19994330.290404845029 27869999.999925263226 262864330.290326416492 1 60376.385480701 2024-03-07T09:15:05.532585+00:00 19994330.290403757244 27870000.000101342797 262864330.290501385927 1 60376.385492207 2024-03-07T09:15:06.526638+00:00 19994330.290206342936 27870000.000011801720 262864330.290214449167 1 60376.385503766 2024-03-07T09:15:07.525400+00:00 19994330.289991058409 27870000.000008326024 262864330.289995670319 1 60376.385515379 2024-03-07T09:15:08.528711+00:00 19994330.290109176189 27870000.000037338585 262864330.290142834187 1 60376.385526911 2024-03-07T09:15:09.525095+00:00 19994330.290354773402 27869999.999992739409 262864330.290343821049 1 60376.385538452 2024-03-07T09:15:10.522248+00:00 19994330.290206737816 27869999.999981660396 262864330.290184706450 1 60376.385550057 2024-03-07T09:15:11.524910+00:00 19994330.290216714144 27870000.000000141561 262864330.290213167667 1 60376.385561671 2024-03-07T09:15:12.528345+00:00 19994330.290214214474 27869999.999975595623 262864330.290186107159 1 60376.385573313 2024-03-07T09:15:13.534264+00:00 19994330.290199082345 27869999.999963115901 262864330.290158480406 1 60376.385584740 2024-03-07T09:15:14.521506+00:00 19994330.290258400142 27869999.999936871231 262864330.290191590786 1 60376.385596323 2024-03-07T09:15:15.522329+00:00 19994330.289903264493 27869999.999991696328 262864330.289891242981 1 60376.385607987 2024-03-07T09:15:16.530040+00:00 19994330.290154505521 27869999.999898847193 262864330.290049672127 1 60376.385619485 2024-03-07T09:15:17.523471+00:00 19994330.290265984833 27869999.999788373709 262864330.290050655603 1 60376.385631044 2024-03-07T09:15:18.522217+00:00 19994330.289948597550 27869999.999794520438 262864330.289739429951 1 60376.385642630 2024-03-07T09:15:19.523199+00:00 19994330.290300965309 27869999.999753281474 262864330.290050566196 1 60376.385654208 2024-03-07T09:15:20.523598+00:00 19994330.290171932429 27869999.999888360500 262864330.290056586266 1 60376.385665774 2024-03-07T09:15:21.522901+00:00 19994330.290101937950 27869999.999774966389 262864330.289873212576 1 60376.385677348 2024-03-07T09:15:22.522863+00:00 19994330.290202289820 27870000.000206813216 262864330.290405422449 1 60376.385688921 2024-03-07T09:15:23.522712+00:00 19994330.290243782103 27870000.000042643398 262864330.290282726288 1 60376.385700556 2024-03-07T09:15:24.527979+00:00 19994330.290323339403 27869999.999898750335 262864330.290218412876 1 60376.385712190 2024-03-07T09:15:25.533235+00:00 19994330.290227420628 27869999.999957881868 262864330.290181607008 1 60376.385723620 2024-03-07T09:15:26.520719+00:00 19994330.290254909545 27869999.999936543405 262864330.290187776089 1 60376.385735207 2024-03-07T09:15:27.521890+00:00 19994330.289907969534 27869999.999611422420 262864330.289515703917 1 60376.385746775 2024-03-07T09:15:28.521344+00:00 19994330.290299050510 27870000.000010445714 262864330.290305793285 1 60376.385758376 2024-03-07T09:15:29.523708+00:00 19994330.290013097227 27870000.000043001026 262864330.290052413940 1 60376.385769944 2024-03-07T09:15:30.523153+00:00 19994330.290266234428 27870000.000385288149 262864330.290647834539 1 60376.385781496 2024-03-07T09:15:31.521249+00:00 19994330.290153030306 27869999.999698799103 262864330.289848119020 1 60376.385793103 2024-03-07T09:15:32.524089+00:00 19994330.290189724416 27870000.000129077584 262864330.290315091610 1 60376.385804696 2024-03-07T09:15:33.525773+00:00 19994330.290165875107 27870000.000120244920 262864330.290282428265 1 60376.385816331 2024-03-07T09:15:34.530959+00:00 19994330.290446661413 27869999.999643873423 262864330.290086835623 1 60376.385827835 2024-03-07T09:15:35.524924+00:00 19994330.289887052029 27870000.000149387866 262864330.290032744408 1 60376.385839384 2024-03-07T09:15:36.522774+00:00 19994330.290159791708 27870000.000280387700 262864330.290436476469 1 60376.385851017 2024-03-07T09:15:37.527845+00:00 19994330.290162850171 27869999.999884065241 262864330.290043234825 1 60376.385862629 2024-03-07T09:15:38.531144+00:00 19994330.290105443448 27870000.000061552972 262864330.290163278580 1 60376.385874121 2024-03-07T09:15:39.524019+00:00 19994330.290286444128 27870000.000056128949 262864330.290338873863 1 60376.385885671 2024-03-07T09:15:40.521933+00:00 19994330.290119383484 27869999.999828007072 262864330.289943695068 1 60376.385897291 2024-03-07T09:15:41.525929+00:00 19994330.290032789111 27870000.000000130385 262864330.290029227734 1 60376.385908871 2024-03-07T09:15:42.526438+00:00 19994330.290250297636 27870000.000246111304 262864330.290492713451 1 60376.385920424 2024-03-07T09:15:43.524591+00:00 19994330.290068626404 27869999.999845508486 262864330.289910435677 1 60376.385931985 2024-03-07T09:15:44.523468+00:00 19994330.290187865496 27869999.999904185534 262864330.290088355541 1 60376.385943590 2024-03-07T09:15:45.526206+00:00 19994330.290145892650 27869999.999527864158 262864330.289670079947 1 60376.385955164 2024-03-07T09:15:46.526178+00:00 19994330.290103320032 27870000.000242996961 262864330.290342628956 1 60376.385966710 2024-03-07T09:15:47.523742+00:00 19994330.290064878762 27869999.999954737723 262864330.290015906096 1 60376.385978301 2024-03-07T09:15:48.525209+00:00 19994330.290172629058 27870000.000040784478 262864330.290209710598 1 60376.385990012 2024-03-07T09:15:49.537031+00:00 19994330.290250636637 27870000.000155881047 262864330.290402799845 1 60376.386001563 2024-03-07T09:15:50.535014+00:00 19994330.290550157428 27869999.999935876578 262864330.290482342243 1 60376.386013287 2024-03-07T09:15:51.548023+00:00 19994330.289954051375 27869999.999981172383 262864330.289931535721 1 60376.386024780 2024-03-07T09:15:52.540999+00:00 19994330.290007192641 27869999.999944463372 262864330.289947956800 1 60376.386036262 2024-03-07T09:15:53.533046+00:00 19994330.290143750608 27870000.000037848949 262864330.290177911520 1 60376.386047838 2024-03-07T09:15:54.533180+00:00 19994330.290382754058 27870000.000371135771 262864330.290750175714 1 60376.386059362 2024-03-07T09:15:55.528854+00:00 19994330.290195960552 27869999.999708615243 262864330.289900898933 1 60376.386071062 2024-03-07T09:15:56.539711+00:00 19994330.290412276983 27870000.000039916486 262864330.290448486805 1 60376.386082532 2024-03-07T09:15:57.530810+00:00 19994330.290033727884 27870000.000217355788 262864330.290247380733 1 60376.386094189 2024-03-07T09:15:58.537910+00:00 19994330.290279559791 27870000.000181924552 262864330.290457785130 1 60376.386105733 2024-03-07T09:15:59.535314+00:00 19994330.289926826954 27869999.999760217965 262864330.289683341980 1 60376.386117287 2024-03-07T09:16:00.533547+00:00 19994330.290207207203 27870000.000006183982 262864330.290209710598 1 60376.386128771 2024-03-07T09:16:01.525795+00:00 19994330.290281519294 27870000.000258732587 262864330.290536582470 1 60376.386140492 2024-03-07T09:16:02.538475+00:00 19994330.290256705135 27869999.999956697226 262864330.290209710598 1 60376.386151894 2024-03-07T09:16:03.523611+00:00 19994330.290280692279 27870000.000032037497 262864330.290309041739 1 60376.386163485 2024-03-07T09:16:04.525095+00:00 19994330.290379446000 27870000.000092405826 262864330.290468156338 1 60376.386175119 2024-03-07T09:16:05.530294+00:00 19994330.290461830795 27870000.000091765076 262864330.290549904108 1 60376.386186677 2024-03-07T09:16:06.528934+00:00 19994330.290041439235 27869999.999350104481 262864330.289387851954 1 60376.386198203 2024-03-07T09:16:07.524738+00:00 19994330.290207069367 27869999.999346204102 262864330.289549559355 1 60376.386209867 2024-03-07T09:16:08.532550+00:00 19994330.290117520839 27869999.999926153570 262864330.290039986372 1 60376.386221428 2024-03-07T09:16:09.531384+00:00 19994330.289946626872 27869999.999973118305 262864330.289916038513 1 60376.386232892 2024-03-07T09:16:10.521851+00:00 19994330.290445204824 27870000.000304844230 262864330.290746361017 1 60376.386244539 2024-03-07T09:16:11.528203+00:00 19994330.290165659040 27870000.000154860318 262864330.290316820145 1 60376.386256166 2024-03-07T09:16:12.532705+00:00 19994330.290228191763 27870000.000101663172 262864330.290326148272 1 60376.386267684 2024-03-07T09:16:13.527953+00:00 19994330.290122255683 27870000.000232819468 262864330.290351390839 1 60376.386279472 2024-03-07T09:16:14.546393+00:00 19994330.290194693953 27869999.999874074012 262864330.290065079927 1 60376.386290794 2024-03-07T09:16:15.524640+00:00 19994330.290079694241 27870000.000195931643 262864330.290271908045 1 60376.386302350 2024-03-07T09:16:16.523043+00:00 19994330.290204763412 27870000.000333577394 262864330.290534645319 1 60376.386313938 2024-03-07T09:16:17.524193+00:00 19994330.290254168212 27870000.000254996121 262864330.290505468845 1 60376.386325521 2024-03-07T09:16:18.525030+00:00 19994330.290241882205 27869999.999891642481 262864330.290129840374 1 60376.386337067 2024-03-07T09:16:19.522602+00:00 19994330.290438670665 27870000.000224605203 262864330.290659576654 1 60376.386348725 2024-03-07T09:16:20.529849+00:00 19994330.290136184543 27870000.000314734876 262864330.290447235107 1 60376.386360239 2024-03-07T09:16:21.524636+00:00 19994330.290106501430 27870000.000007513911 262864330.290110319853 1 60376.386371897 2024-03-07T09:16:22.531857+00:00 19994330.290022756904 27869999.999825838953 262864330.289844900370 1 60376.386383387 2024-03-07T09:16:23.524652+00:00 19994330.290328178555 27870000.000052645802 262864330.290377110243 1 60376.386395004 2024-03-07T09:16:24.528367+00:00 19994330.290154919028 27869999.999951407313 262864330.290102660656 1 60376.386406554 2024-03-07T09:16:25.526300+00:00 19994330.290494512767 27869999.999571453780 262864330.290062248707 1 60376.386418174 2024-03-07T09:16:26.530212+00:00 19994330.290010314435 27869999.999604191631 262864330.289610803127 1 60376.386429715 2024-03-07T09:16:27.527354+00:00 19994330.290281970054 27870000.000545475632 262864330.290823757648 1 60376.386441271 2024-03-07T09:16:28.525794+00:00 19994330.290220495313 27870000.000107813627 262864330.290324628353 1 60376.386452860 2024-03-07T09:16:29.527109+00:00 19994330.290327161551 27870000.000075481832 262864330.290398955345 1 60376.386464402 2024-03-07T09:16:30.524323+00:00 19994330.290182225406 27869999.999993983656 262864330.290172517300 1 60376.386476078 2024-03-07T09:16:31.533151+00:00 19994330.290245510638 27869999.999996684492 262864330.290238499641 1 60376.386487569 2024-03-07T09:16:32.525936+00:00 19994330.289994396269 27870000.000043947250 262864330.290034651756 1 60376.386499208 2024-03-07T09:16:33.531599+00:00 19994330.290284670889 27870000.000108040869 262864330.290389001369 1 60376.386510692 2024-03-07T09:16:34.523770+00:00 19994330.290019176900 27870000.000205226243 262864330.290220707655 1 60376.386522355 2024-03-07T09:16:35.531511+00:00 19994330.290562704206 27869999.999720111489 262864330.290279090405 1 60376.386533869 2024-03-07T09:16:36.526293+00:00 19994330.289994068444 27869999.999788314104 262864330.289778679609 1 60376.386545717 2024-03-07T09:16:37.549952+00:00 19994330.290244739503 27870000.000398769975 262864330.290639787912 1 60376.386556997 2024-03-07T09:16:38.524528+00:00 19994330.289999321103 27869999.999709911644 262864330.289705514908 1 60376.386568583 2024-03-07T09:16:39.525524+00:00 19994330.290420629084 27869999.999847590923 262864330.290264517069 1 60376.386580171 2024-03-07T09:16:40.526795+00:00 19994330.289989508688 27870000.000244040042 262864330.290229856968 1 60376.386591781 2024-03-07T09:16:41.529899+00:00 19994330.290241062641 27869999.999988429248 262864330.290225803852 1 60376.386603317 2024-03-07T09:16:42.526612+00:00 19994330.290051348507 27870000.000015545636 262864330.290063202381 1 60376.386614879 2024-03-07T09:16:43.525528+00:00 19994330.290329981595 27869999.999565865844 262864330.289892166853 1 60376.386626491 2024-03-07T09:16:44.528827+00:00 19994330.290275432169 27869999.999989688396 262864330.290261417627 1 60376.386638014 2024-03-07T09:16:45.524431+00:00 19994330.290292780846 27870000.000057034194 262864330.290346115828 1 60376.386649622 2024-03-07T09:16:46.527292+00:00 19994330.290249295533 27870000.000084716827 262864330.290330320597 1 60376.386661267 2024-03-07T09:16:47.533499+00:00 19994330.290186040103 27870000.000197052956 262864330.290379405022 1 60376.386672872 2024-03-07T09:16:48.536167+00:00 19994330.290060102940 27869999.999921035022 262864330.289977431297 1 60376.386684479 2024-03-07T09:16:49.538990+00:00 19994330.290310893208 27869999.999952550977 262864330.290259748697 1 60376.386695976 2024-03-07T09:16:50.532361+00:00 19994330.290119241923 27869999.999913215637 262864330.290028750896 1 60376.386707466 2024-03-07T09:16:51.525029+00:00 19994330.290323853493 27870000.000055715442 262864330.290375888348 1 60376.386719086 2024-03-07T09:16:52.529039+00:00 19994330.289823587984 27869999.999964624643 262864330.289784520864 1 60376.386730691 2024-03-07T09:16:53.531713+00:00 19994330.290282540023 27869999.999922234565 262864330.290201097727 1 60376.386742300 2024-03-07T09:16:54.534734+00:00 19994330.290093567222 27870000.000001896173 262864330.290091782808 1 60376.386753941 2024-03-07T09:16:55.540502+00:00 19994330.290246691555 27870000.000051315874 262864330.290294319391 1 60376.386765338 2024-03-07T09:16:56.525260+00:00 19994330.290358133614 27870000.000033438206 262864330.290387868881 1 60376.386776962 2024-03-07T09:16:57.529509+00:00 19994330.289868053049 27870000.000157151371 262864330.290021508932 1 60376.386788466 2024-03-07T09:16:58.523513+00:00 19994330.290460549295 27869999.999989204109 262864330.290446072817 1 60376.386800009 2024-03-07T09:16:59.520779+00:00 19994330.289895750582 27870000.000028058887 262864330.289920121431 1 60376.386811616 2024-03-07T09:17:00.523614+00:00 19994330.290319487453 27870000.000138726085 262864330.290454506874 1 60376.386823244 2024-03-07T09:17:01.528288+00:00 19994330.289933238178 27870000.000028431416 262864330.289957970381 1 60376.386834796 2024-03-07T09:17:02.526357+00:00 19994330.290504381061 27869999.999911423773 262864330.290412127972 1 60376.386846334 2024-03-07T09:17:03.523289+00:00 19994330.289940062910 27869999.999934256077 262864330.289870619774 1 60376.386857917 2024-03-07T09:17:04.524001+00:00 19994330.290107198060 27870000.000049751252 262864330.290153235197 1 60376.386869470 2024-03-07T09:17:05.522165+00:00 19994330.290116172284 27869999.999994173646 262864330.290106624365 1 60376.386881134 2024-03-07T09:17:06.529946+00:00 19994330.290268480778 27870000.000031173229 262864330.290295958519 1 60376.386892629 2024-03-07T09:17:07.523111+00:00 19994330.290077436715 27869999.999921955168 262864330.289995700121 1 60376.386904216 2024-03-07T09:17:08.524295+00:00 19994330.290165796876 27870000.000035859644 262864330.290197968483 1 60376.386915816 2024-03-07T09:17:09.526458+00:00 19994330.290552083403 27869999.999974478036 262864330.290522873402 1 60376.386927344 2024-03-07T09:17:10.522500+00:00 19994330.290100164711 27870000.000051885843 262864330.290148347616 1 60376.386938928 2024-03-07T09:17:11.523380+00:00 19994330.290269028395 27869999.999895986170 262864330.290161311626 1 60376.386950557 2024-03-07T09:17:12.528095+00:00 19994330.290065869689 27870000.000027079135 262864330.290089249611 1 60376.386962109 2024-03-07T09:17:13.526198+00:00 19994330.290344856679 27870000.000040825456 262864330.290381997824 1 60376.386973818 2024-03-07T09:17:14.537914+00:00 19994330.289943594486 27869999.999974459410 262864330.289914369583 1 60376.386985358 2024-03-07T09:17:15.534909+00:00 19994330.290179152042 27869999.999914124608 262864330.290089577436 1 60376.386996857 2024-03-07T09:17:16.528484+00:00 19994330.290231712162 27869999.999533526599 262864330.289761543274 1 60376.387008563 2024-03-07T09:17:17.539813+00:00 19994330.290022179484 27870000.000292234123 262864330.290310740471 1 60376.387020072 2024-03-07T09:17:18.534272+00:00 19994330.290343042463 27870000.000386331230 262864330.290725678205 1 60376.387031656 2024-03-07T09:17:19.535034+00:00 19994330.290018439293 27870000.000128030777 262864330.290142774582 1 60376.387043191 2024-03-07T09:17:20.531713+00:00 19994330.290400166065 27870000.000246126205 262864330.290642619133 1 60376.387054725 2024-03-07T09:17:21.528198+00:00 19994330.290249042213 27870000.000491388142 262864330.290736734867 1 60376.387066348 2024-03-07T09:17:22.532443+00:00 19994330.290205448866 27869999.999948076904 262864330.290149837732 1 60376.387077842 2024-03-07T09:17:23.525548+00:00 19994330.290243398398 27869999.999878507107 262864330.290118187666 1 60376.387089374 2024-03-07T09:17:24.521882+00:00 19994330.290025223047 27869999.999757323414 262864330.289778858423 1 60376.387101013 2024-03-07T09:17:25.527555+00:00 19994330.290461350232 27869999.999940738082 262864330.290398418903 1 60376.387112559 2024-03-07T09:17:26.525101+00:00 19994330.289975285530 27870000.000237151980 262864330.290208756924 1 60376.387124237 2024-03-07T09:17:27.534059+00:00 19994330.290143642575 27869999.999918475747 262864330.290058404207 1 60376.387135856 2024-03-07T09:17:28.537975+00:00 19994330.290233019739 27869999.999646734446 262864330.289876043797 1 60376.387147353 2024-03-07T09:17:29.531268+00:00 19994330.290189996362 27870000.000579740852 262864330.290766060352 1 60376.387158899 2024-03-07T09:17:30.528847+00:00 19994330.290229059756 27870000.000235974789 262864330.290461331606 1 60376.387170467 2024-03-07T09:17:31.528305+00:00 19994330.290467739105 27869999.999688785523 262864330.290152817965 1 60376.387182058 2024-03-07T09:17:32.529849+00:00 19994330.290136463940 27870000.000395663083 262864330.290528416634 1 60376.387193580 2024-03-07T09:17:33.525348+00:00 19994330.290320105851 27870000.000360008329 262864330.290676414967 1 60376.387205200 2024-03-07T09:17:34.529256+00:00 19994330.290108684450 27869999.999327234924 262864330.289432227612 1 60376.387216796 2024-03-07T09:17:35.531165+00:00 19994330.290257748216 27870000.000199314207 262864330.290453374386 1 60376.387228474 2024-03-07T09:17:36.540159+00:00 19994330.290317591280 27869999.999463934451 262864330.289777845144 1 60376.387239943 2024-03-07T09:17:37.531058+00:00 19994330.290046837181 27869999.999917063862 262864330.289960205555 1 60376.387251505 2024-03-07T09:17:38.530015+00:00 19994330.290272917598 27869999.999997831881 262864330.290267050266 1 60376.387263135 2024-03-07T09:17:39.534866+00:00 19994330.290207233280 27870000.000107087195 262864330.290310621262 1 60376.387274627 2024-03-07T09:17:40.527726+00:00 19994330.290033854544 27869999.999991666526 262864330.290021806955 1 60376.387286272 2024-03-07T09:17:41.533937+00:00 19994330.290333319455 27870000.000028517097 262864330.290358155966 1 60376.387297944 2024-03-07T09:17:42.542362+00:00 19994330.290282297879 27870000.000006839633 262864330.290285468102 1 60376.387309326 2024-03-07T09:17:43.525764+00:00 19994330.290023013949 27870000.000155594200 262864330.290174901485 1 60376.387320912 2024-03-07T09:17:44.526796+00:00 19994330.290548238903 27870000.000009000301 262864330.290553539991 1 60376.387332466 2024-03-07T09:17:45.525081+00:00 19994330.290040209889 27870000.000048372895 262864330.290084898472 1 60376.387344042 2024-03-07T09:17:46.525268+00:00 19994330.290174409747 27869999.999911699444 262864330.290082395077 1 60376.387355697 2024-03-07T09:17:47.532251+00:00 19994330.290041640401 27869999.999917268753 262864330.289955198765 1 60376.387367303 2024-03-07T09:17:48.534918+00:00 19994330.290598444641 27869999.999963957816 262864330.290558725595 1 60376.387378873 2024-03-07T09:17:49.534649+00:00 19994330.289889816195 27869999.999667175114 262864330.289553284645 1 60376.387390420 2024-03-07T09:17:50.532297+00:00 19994330.290180288255 27869999.999983735383 262864330.290160328150 1 60376.387401938 2024-03-07T09:17:51.527476+00:00 19994330.290088202804 27870000.000369936228 262864330.290454447269 1 60376.387413519 2024-03-07T09:17:52.528071+00:00 19994330.290342569351 27870000.000054527074 262864330.290393412113 1 60376.387425149 2024-03-07T09:17:53.532874+00:00 19994330.290125511587 27870000.000163871795 262864330.290285706520 1 60376.387436744 2024-03-07T09:17:54.534705+00:00 19994330.290049415082 27870000.000051543117 262864330.290097266436 1 60376.387448430 2024-03-07T09:17:55.544317+00:00 19994330.290166091174 27870000.000028997660 262864330.290191382170 1 60376.387459795 2024-03-07T09:17:56.526289+00:00 19994330.289959665388 27869999.999390166253 262864330.289346128702 1 60376.387471468 2024-03-07T09:17:57.534797+00:00 19994330.290227152407 27869999.999905329198 262864330.290128767490 1 60376.387483029 2024-03-07T09:17:58.533702+00:00 19994330.290150456131 27870000.000691268593 262864330.290838032961 1 60376.387494603 2024-03-07T09:17:59.533690+00:00 19994330.290128678083 27870000.000005666167 262864330.290130645037 1 60376.387506080 2024-03-07T09:18:00.525325+00:00 19994330.290311105549 27869999.999507073313 262864330.289814472198 1 60376.387517713 2024-03-07T09:18:01.530457+00:00 19994330.290288988501 27870000.000423662364 262864330.290708959103 1 60376.387529286 2024-03-07T09:18:02.530292+00:00 19994330.290179099888 27869999.999937441200 262864330.290112853050 1 60376.387540802 2024-03-07T09:18:03.525290+00:00 19994330.289931576699 27870000.000019516796 262864330.289947390556 1 60376.387552369 2024-03-07T09:18:04.524725+00:00 19994330.290311887860 27870000.000007309020 262864330.290315508842 1 60376.387563978 2024-03-07T09:18:05.527686+00:00 19994330.290219072253 27869999.999576270580 262864330.289791643620 1 60376.387575542 2024-03-07T09:18:06.526803+00:00 19994330.290085341781 27870000.000067230314 262864330.290148884058 1 60376.387587144 2024-03-07T09:18:07.529196+00:00 19994330.290185023099 27869999.999929122627 262864330.290110468864 1 60376.387598793 2024-03-07T09:18:08.535748+00:00 19994330.290043260902 27870000.000117707998 262864330.290157288313 1 60376.387610244 2024-03-07T09:18:09.525046+00:00 19994330.290216911584 27869999.999881733209 262864330.290094971657 1 60376.387621909 2024-03-07T09:18:10.532963+00:00 19994330.289988525212 27870000.000118114054 262864330.290102928877 1 60376.387633404 2024-03-07T09:18:11.526134+00:00 19994330.290186971426 27869999.999952070415 262864330.290135353804 1 60376.387645026 2024-03-07T09:18:12.530217+00:00 19994330.290234964341 27870000.000151965767 262864330.290383219719 1 60376.387656638 2024-03-07T09:18:13.533555+00:00 19994330.290089454502 27870000.000006567687 262864330.290092319250 1 60376.387668207 2024-03-07T09:18:14.533128+00:00 19994330.290105961263 27870000.000108625740 262864330.290210902691 1 60376.387679688 2024-03-07T09:18:15.524993+00:00 19994330.290458545089 27869999.999851949513 262864330.290306806564 1 60376.387691231 2024-03-07T09:18:16.522376+00:00 19994330.290059749037 27870000.000068824738 262864330.290124863386 1 60376.387702807 2024-03-07T09:18:17.522507+00:00 19994330.290091764182 27869999.999723151326 262864330.289811193943 1 60376.387714393 2024-03-07T09:18:18.523547+00:00 19994330.290250729769 27870000.000254709274 262864330.290501743555 1 60376.387725954 2024-03-07T09:18:19.522463+00:00 19994330.290042746812 27869999.999873921275 262864330.289912998676 1 60376.387737514 2024-03-07T09:18:20.521231+00:00 19994330.290291238576 27869999.999637350440 262864330.289924919605 1 60376.387749094 2024-03-07T09:18:21.521687+00:00 19994330.290199857205 27870000.000076510012 262864330.290272653103 1 60376.387760733 2024-03-07T09:18:22.527345+00:00 19994330.290288127959 27870000.000150673091 262864330.290435105562 1 60376.387772290 2024-03-07T09:18:23.525841+00:00 19994330.290169369429 27869999.999538239092 262864330.289703905582 1 60376.387783841 2024-03-07T09:18:24.523858+00:00 19994330.290092904121 27869999.999883469194 262864330.289972692728 1 60376.387795421 2024-03-07T09:18:25.524346+00:00 19994330.290415294468 27870000.000050939620 262864330.290462523699 1 60376.387807008 2024-03-07T09:18:26.525510+00:00 19994330.289953406900 27870000.000245004892 262864330.290194720030 1 60376.387818524 2024-03-07T09:18:27.520435+00:00 19994330.290307756513 27870000.000150106847 262864330.290454179049 1 60376.387830119 2024-03-07T09:18:28.522287+00:00 19994330.290314473212 27869999.999730069190 262864330.290040850639 1 60376.387841711 2024-03-07T09:18:29.523793+00:00 19994330.290204886347 27869999.999882470816 262864330.290083646774 1 60376.387853350 2024-03-07T09:18:30.529395+00:00 19994330.290197309107 27869999.999874301255 262864330.290067911148 1 60376.387864834 2024-03-07T09:18:31.521608+00:00 19994330.289889290929 27869999.999879844487 262864330.289765417576 1 60376.387876441 2024-03-07T09:18:32.524477+00:00 19994330.289985138923 27869999.999972622842 262864330.289954066277 1 60376.387888003 2024-03-07T09:18:33.523423+00:00 19994330.289982873946 27869999.999960608780 262864330.289939790964 1 60376.387899556 2024-03-07T09:18:34.521664+00:00 19994330.290382109582 27869999.999896731228 262864330.290275156498 1 60376.387911144 2024-03-07T09:18:35.522821+00:00 19994330.290019921958 27869999.999986965209 262864330.290003210306 1 60376.387922720 2024-03-07T09:18:36.522988+00:00 19994330.290507588536 27870000.000070337206 262864330.290574222803 1 60376.387934465 2024-03-07T09:18:37.537817+00:00 19994330.290349226445 27869999.999834634364 262864330.290180146694 1 60376.387945889 2024-03-07T09:18:38.524775+00:00 19994330.290055569261 27869999.999893125147 262864330.289945006371 1 60376.387957479 2024-03-07T09:18:39.526209+00:00 19994330.290312774479 27869999.999954938889 262864330.290264010429 1 60376.387969020 2024-03-07T09:18:40.523338+00:00 19994330.290075905621 27870000.000043291599 262864330.290115505457 1 60376.387980571 2024-03-07T09:18:41.521342+00:00 19994330.290188618004 27869999.999979987741 262864330.290164887905 1 60376.387992238 2024-03-07T09:18:42.529346+00:00 19994330.290173012763 27869999.999895729125 262864330.290065050125 1 60376.388003725 2024-03-07T09:18:43.521814+00:00 19994330.290091261268 27870000.000079352409 262864330.290166914463 1 60376.388015316 2024-03-07T09:18:44.523273+00:00 19994330.290254127234 27870000.000108052045 262864330.290358483791 1 60376.388026868 2024-03-07T09:18:45.521347+00:00 19994330.290381085128 27869999.999983362854 262864330.290360748768 1 60376.388038553 2024-03-07T09:18:46.531029+00:00 19994330.290209878236 27870000.000038441271 262864330.290244638920 1 60376.388050145 2024-03-07T09:18:47.532539+00:00 19994330.290328778327 27870000.000015042722 262864330.290340125561 1 60376.388061709 2024-03-07T09:18:48.531632+00:00 19994330.290298178792 27869999.999854214489 262864330.290148675442 1 60376.388073341 2024-03-07T09:18:49.536638+00:00 19994330.289943348616 27870000.000129077584 262864330.290068715811 1 60376.388084805 2024-03-07T09:18:50.527154+00:00 19994330.290189638734 27870000.000072386116 262864330.290258347988 1 60376.388096476 2024-03-07T09:18:51.535554+00:00 19994330.290040574968 27869999.999961044639 262864330.289997935295 1 60376.388108056 2024-03-07T09:18:52.535987+00:00 19994330.290003877133 27870000.000053610653 262864330.290053784847 1 60376.388119599 2024-03-07T09:18:53.533349+00:00 19994330.290261540562 27869999.999909464270 262864330.290167301893 1 60376.388131282 2024-03-07T09:18:54.542735+00:00 19994330.290106754750 27869999.999954830855 262864330.290057867765 1 60376.388142867 2024-03-07T09:18:55.543717+00:00 19994330.290065817535 27869999.999989993870 262864330.290052115917 1 60376.388154382 2024-03-07T09:18:56.538597+00:00 19994330.290292099118 27870000.000043608248 262864330.290332019329 1 60376.388165864 2024-03-07T09:18:57.530674+00:00 19994330.290371399373 27870000.000097181648 262864330.290464878082 1 60376.388177568 2024-03-07T09:18:58.541847+00:00 19994330.290280219167 27869999.999992147088 262864330.290268659592 1 60376.388188987 2024-03-07T09:18:59.528448+00:00 19994330.290315333754 27869999.999893926084 262864330.290205568075 1 60376.388200547 2024-03-07T09:19:00.527272+00:00 19994330.290014926344 27869999.999895680696 262864330.289906919003 1 60376.388212708 2024-03-07T09:19:01.578009+00:00 19994330.290261156857 27870000.000000197440 262864330.290257662535 1 60376.388223704 2024-03-07T09:19:02.528074+00:00 19994330.290206238627 27869999.999943211675 262864330.290145754814 1 60376.388235222 2024-03-07T09:19:03.523123+00:00 19994330.290083453059 27869999.999932125211 262864330.290011882782 1 60376.388246810 2024-03-07T09:19:04.524343+00:00 19994330.290058866143 27869999.999989971519 262864330.290045142174 1 60376.388258366 2024-03-07T09:19:05.522829+00:00 19994330.290173511952 27869999.999930854887 262864330.290100663900 1 60376.388269946 2024-03-07T09:19:06.523332+00:00 19994330.290309295058 27870000.000001639128 262864330.290307223797 1 60376.388281517 2024-03-07T09:19:07.523041+00:00 19994330.290209997445 27870000.000079810619 262864330.290286123753 1 60376.388293104 2024-03-07T09:19:08.524206+00:00 19994330.290373824537 27869999.999966759235 262864330.290336906910 1 60376.388304695 2024-03-07T09:19:09.525608+00:00 19994330.290256436914 27870000.000081546605 262864330.290334284306 1 60376.388316225 2024-03-07T09:19:10.521886+00:00 19994330.290372349322 27869999.999989192933 262864330.290357828140 1 60376.388327850 2024-03-07T09:19:11.526206+00:00 19994330.290096588433 27870000.000044863671 262864330.290137737989 1 60376.388339367 2024-03-07T09:19:12.521335+00:00 19994330.290292408317 27870000.000094614923 262864330.290383338928 1 60376.388351088 2024-03-07T09:19:13.534002+00:00 19994330.290089640766 27869999.999931950122 262864330.290017902851 1 60376.388362697 2024-03-07T09:19:14.537059+00:00 19994330.290390159935 27869999.999976877123 262864330.290363341570 1 60376.388374119 2024-03-07T09:19:15.523901+00:00 19994330.290047809482 27870000.000007625669 262864330.290051758289 1 60376.388385861 2024-03-07T09:19:16.538382+00:00 19994330.290404736996 27870000.000006128103 262864330.290407180786 1 60376.388397396 2024-03-07T09:19:17.534962+00:00 19994330.290060590953 27870000.000028815120 262864330.290085703135 1 60376.388408900 2024-03-07T09:19:18.528965+00:00 19994330.290175031871 27869999.999920915812 262864330.290092229843 1 60376.388420430 2024-03-07T09:19:19.525100+00:00 19994330.289964169264 27870000.000017106533 262864330.289977580309 1 60376.388431997 2024-03-07T09:19:20.524526+00:00 19994330.290266588330 27870000.000161044300 262864330.290423929691 1 60376.388443655 2024-03-07T09:19:21.531773+00:00 19994330.290168173611 27870000.000007040799 262864330.290171504021 1 60376.388455164 2024-03-07T09:19:22.526171+00:00 19994330.289891131222 27869999.999915797263 262864330.289803236723 1 60376.388466754 2024-03-07T09:19:23.527513+00:00 19994330.290232606232 27869999.999916296452 262864330.290145188570 1 60376.388478409 2024-03-07T09:19:24.534521+00:00 19994330.290095411241 27870000.000060018152 262864330.290151745081 1 60376.388489907 2024-03-07T09:19:25.527976+00:00 19994330.290173534304 27869999.999919921160 262864330.290089756250 1 60376.388501479 2024-03-07T09:19:26.527756+00:00 19994330.290476173162 27870000.000160556287 262864330.290633022785 1 60376.388513118 2024-03-07T09:19:27.533406+00:00 19994330.290062744170 27869999.999965481460 262864330.290024548769 1 60376.388524696 2024-03-07T09:19:28.533734+00:00 19994330.289998248219 27870000.000140070915 262864330.290134608746 1 60376.388536230 2024-03-07T09:19:29.530245+00:00 19994330.290213484317 27869999.999877110124 262864330.290086895227 1 60376.388547947 2024-03-07T09:19:30.542637+00:00 19994330.290378835052 27869999.999863382429 262864330.290238529444 1 60376.388559419 2024-03-07T09:19:31.533783+00:00 19994330.290221024305 27869999.999746132642 262864330.289963483810 1 60376.388571068 2024-03-07T09:19:32.540271+00:00 19994330.290196388960 27869999.999786518514 262864330.289979219437 1 60376.388582686 2024-03-07T09:19:33.544111+00:00 19994330.290285255760 27870000.000262152404 262864330.290543705225 1 60376.388594056 2024-03-07T09:19:34.526471+00:00 19994330.290145564824 27870000.000169508159 262864330.290311396122 1 60376.388605663 2024-03-07T09:19:35.529251+00:00 19994330.289896436036 27870000.000038936734 262864330.289931654930 1 60376.388617452 2024-03-07T09:19:36.547891+00:00 19994330.290352497250 27870000.000082392246 262864330.290431201458 1 60376.388628978 2024-03-07T09:19:37.543685+00:00 19994330.289897181094 27869999.999858010560 262864330.289751499891 1 60376.388640347 2024-03-07T09:19:38.526003+00:00 19994330.290035415441 27870000.000065896660 262864330.290097624063 1 60376.388651992 2024-03-07T09:19:39.532120+00:00 19994330.290279921144 27869999.999978363514 262864330.290254592896 1 60376.388663624 2024-03-07T09:19:40.537149+00:00 19994330.290173165500 27870000.000031236559 262864330.290200710297 1 60376.388675093 2024-03-07T09:19:41.528007+00:00 19994330.290257886052 27869999.999945323914 262864330.290199518204 1 60376.388686696 2024-03-07T09:19:42.530505+00:00 19994330.290135346353 27870000.000103745610 262864330.290235400200 1 60376.388698243 2024-03-07T09:19:43.528163+00:00 19994330.290081065148 27870000.000010091811 262864330.290087461472 1 60376.388709830 2024-03-07T09:19:44.529313+00:00 19994330.290347851813 27869999.999875202775 262864330.290219336748 1 60376.388721385 2024-03-07T09:19:45.527626+00:00 19994330.289956189692 27869999.999928966165 262864330.289881438017 1 60376.388733096 2024-03-07T09:19:46.539538+00:00 19994330.290340069681 27870000.000079400837 262864330.290415763855 1 60376.388744550 2024-03-07T09:19:47.529111+00:00 19994330.290296643972 27869999.999876100570 262864330.290169060230 1 60376.388756071 2024-03-07T09:19:48.524509+00:00 19994330.290240261704 27870000.000059321523 262864330.290295869112 1 60376.388767644 2024-03-07T09:19:49.524481+00:00 19994330.289932563901 27869999.999959755689 262864330.289888620377 1 60376.388779359 2024-03-07T09:19:50.536626+00:00 19994330.290315762162 27869999.999957092106 262864330.290269136429 1 60376.388790838 2024-03-07T09:19:51.528450+00:00 19994330.290243901312 27869999.999392624944 262864330.289632827044 1 60376.388802364 2024-03-07T09:19:52.524211+00:00 19994330.290099229664 27870000.000099506229 262864330.290195047855 1 60376.388814023 2024-03-07T09:19:53.531617+00:00 19994330.290316335857 27869999.999830931425 262864330.290143579245 1 60376.388825662 2024-03-07T09:19:54.537135+00:00 19994330.290187869221 27870000.000705782324 262864330.290889948606 1 60376.388837112 2024-03-07T09:19:55.526446+00:00 19994330.290257409215 27870000.000066999346 262864330.290320694447 1 60376.388848640 2024-03-07T09:19:56.522511+00:00 19994330.290295500308 27869999.999932691455 262864330.290224522352 1 60376.388860284 2024-03-07T09:19:57.528546+00:00 19994330.290124543011 27870000.000079613179 262864330.290200442076 1 60376.388871813 2024-03-07T09:19:58.524630+00:00 19994330.290228616446 27869999.999679256231 262864330.289904177189 1 60376.388883515 2024-03-07T09:19:59.535734+00:00 19994330.290114544332 27869999.999892074615 262864330.290002942085 1 60376.388895048 2024-03-07T09:20:00.532125+00:00 19994330.290271364152 27870000.000186052173 262864330.290453732014 1 60376.388906629 2024-03-07T09:20:01.532713+00:00 19994330.290107831359 27869999.999746430665 262864330.289850592613 1 60376.388918283 2024-03-07T09:20:02.539658+00:00 19994330.290199618787 27870000.000493410975 262864330.290689319372 1 60376.388929814 2024-03-07T09:20:03.535887+00:00 19994330.290245752782 27870000.000075850636 262864330.290317893028 1 60376.388941320 2024-03-07T09:20:04.530024+00:00 19994330.289974823594 27870000.000244434923 262864330.290215551853 1 60376.388952865 2024-03-07T09:20:05.527543+00:00 19994330.290332946926 27869999.999907352030 262864330.290236592293 1 60376.388964621 2024-03-07T09:20:06.543304+00:00 19994330.290332574397 27870000.000061243773 262864330.290390133858 1 60376.388976065 2024-03-07T09:20:07.531985+00:00 19994330.290461067110 27869999.999420259148 262864330.289877623320 1 60376.388987645 2024-03-07T09:20:08.532517+00:00 19994330.290066182613 27869999.999894596636 262864330.289957076311 1 60376.388999227 2024-03-07T09:20:09.533227+00:00 19994330.290080510080 27870000.000073418021 262864330.290150254965 1 60376.389010763 2024-03-07T09:20:10.529925+00:00 19994330.290057543665 27869999.999738022685 262864330.289791882038 1 60376.389022344 2024-03-07T09:20:11.530493+00:00 19994330.290361545980 27869999.999959070235 262864330.290316939354 1 60376.389033834 2024-03-07T09:20:12.523287+00:00 19994330.290189992636 27869999.999859597534 262864330.290045887232 1 60376.389045529 2024-03-07T09:20:13.533664+00:00 19994330.290011767298 27870000.000336900353 262864330.290344953537 1 60376.389057064 2024-03-07T09:20:14.530336+00:00 19994330.290005039424 27870000.000333495438 262864330.290334820747 1 60376.389068593 2024-03-07T09:20:15.526435+00:00 19994330.290377434343 27870000.000060740858 262864330.290434479713 1 60376.389080164 2024-03-07T09:20:16.526166+00:00 19994330.290320020169 27869999.999987456948 262864330.290303766727 1 60376.389091745 2024-03-07T09:20:17.526784+00:00 19994330.290069967508 27869999.999899581075 262864330.289965838194 1 60376.389103374 2024-03-07T09:20:18.531550+00:00 19994330.289978802204 27869999.999921455979 262864330.289896547794 1 60376.389114995 2024-03-07T09:20:19.535612+00:00 19994330.290331728756 27869999.999796919525 262864330.290124952793 1 60376.389126451 2024-03-07T09:20:20.525385+00:00 19994330.290010131896 27870000.000399265438 262864330.290405690670 1 60376.389138002 2024-03-07T09:20:21.523375+00:00 19994330.290218170732 27870000.000473026186 262864330.290687501431 1 60376.389149616 2024-03-07T09:20:22.526806+00:00 19994330.290226381272 27870000.000021427870 262864330.290244102478 1 60376.389161199 2024-03-07T09:20:23.527590+00:00 19994330.290257725865 27869999.999788351357 262864330.290042370558 1 60376.389172792 2024-03-07T09:20:24.529181+00:00 19994330.290277309716 27869999.999874945730 262864330.290148556232 1 60376.389184350 2024-03-07T09:20:25.527857+00:00 19994330.290042340755 27869999.999959070235 262864330.289997726679 1 60376.389195980 2024-03-07T09:20:26.532665+00:00 19994330.290111232549 27870000.000308930874 262864330.290416479111 1 60376.389207530 2024-03-07T09:20:27.530599+00:00 19994330.290317937732 27869999.999852195382 262864330.290166437626 1 60376.389219084 2024-03-07T09:20:28.528870+00:00 19994330.289920460433 27869999.999608241022 262864330.289525002241 1 60376.389230605 2024-03-07T09:20:29.524275+00:00 19994330.290048789233 27869999.999937236309 262864330.289982318878 1 60376.389242234 2024-03-07T09:20:30.529020+00:00 19994330.289863795042 27869999.999556593597 262864330.289416700602 1 60376.389253784 2024-03-07T09:20:31.526881+00:00 19994330.290170688182 27870000.000366687775 262864330.290533691645 1 60376.389265336 2024-03-07T09:20:32.525007+00:00 19994330.290070798248 27869999.999914478511 262864330.289981573820 1 60376.389276890 2024-03-07T09:20:33.523289+00:00 19994330.290156621486 27869999.999721914530 262864330.289874851704 1 60376.389288441 2024-03-07T09:20:34.521345+00:00 19994330.289956431836 27870000.000012159348 262864330.289964884520 1 60376.389300057 2024-03-07T09:20:35.524889+00:00 19994330.290231887251 27870000.000472139567 262864330.290700316429 1 60376.389311606 2024-03-07T09:20:36.522756+00:00 19994330.290150128305 27870000.000115070492 262864330.290261507034 1 60376.389323322 2024-03-07T09:20:37.535033+00:00 19994330.290255527943 27869999.999639272690 262864330.289891093969 1 60376.389334840 2024-03-07T09:20:38.530132+00:00 19994330.290408771485 27869999.999772191048 262864330.290177255869 1 60376.389346402 2024-03-07T09:20:39.529160+00:00 19994330.289950672537 27870000.000012286007 262864330.289959251881 1 60376.389357927 2024-03-07T09:20:40.524893+00:00 19994330.290262933820 27869999.999948758632 262864330.290208011866 1 60376.389369531 2024-03-07T09:20:41.527474+00:00 19994330.290051583201 27870000.000007532537 262864330.290055423975 1 60376.389381040 2024-03-07T09:20:42.521870+00:00 19994330.290078490973 27869999.999938156456 262864330.290012955666 1 60376.389392680 2024-03-07T09:20:43.527548+00:00 19994330.290250036865 27870000.000412661582 262864330.290659010410 1 60376.389404207 2024-03-07T09:20:44.523520+00:00 19994330.289952244610 27869999.999908152968 262864330.289856702089 1 60376.389415801 2024-03-07T09:20:45.525223+00:00 19994330.289991822094 27870000.000200703740 262864330.290188819170 1 60376.389427378 2024-03-07T09:20:46.525421+00:00 19994330.290256414562 27869999.999991461635 262864330.290244191885 1 60376.389438903 2024-03-07T09:20:47.521229+00:00 19994330.290071163327 27869999.999588094652 262864330.289655566216 1 60376.389450488 2024-03-07T09:20:48.522175+00:00 19994330.290323439986 27869999.999919373542 262864330.290239125490 1 60376.389462066 2024-03-07T09:20:49.522514+00:00 19994330.290237020701 27869999.999879833311 262864330.290113151073 1 60376.389473630 2024-03-07T09:20:50.521636+00:00 19994330.290015082806 27870000.000072877854 262864330.290084242821 1 60376.389485207 2024-03-07T09:20:51.521932+00:00 19994330.290386416018 27870000.000158872455 262864330.290541589260 1 60376.389496786 2024-03-07T09:20:52.522327+00:00 19994330.290133472532 27870000.000279359519 262864330.290409147739 1 60376.389508394 2024-03-07T09:20:53.525226+00:00 19994330.290237922221 27869999.999740555882 262864330.289974778891 1 60376.389519935 2024-03-07T09:20:54.522424+00:00 19994330.290107257664 27869999.999620120972 262864330.289723664522 1 60376.389531530 2024-03-07T09:20:55.524226+00:00 19994330.290118973702 27870000.000248428434 262864330.290363699198 1 60376.389543216 2024-03-07T09:20:56.533894+00:00 19994330.290266625583 27869999.999904200435 262864330.290167152882 1 60376.389554677 2024-03-07T09:20:57.524072+00:00 19994330.290348012000 27869999.999998334795 262864330.290342658758 1 60376.389566240 2024-03-07T09:20:58.523137+00:00 19994330.290262669325 27870000.000246156007 262864330.290505141020 1 60376.389577813 2024-03-07T09:20:59.523006+00:00 19994330.290273632854 27869999.999616127461 262864330.289886057377 1 60376.389589401 2024-03-07T09:21:00.524288+00:00 19994330.290066931397 27870000.000599205494 262864330.290662437677 1 60376.389601002 2024-03-07T09:21:01.526635+00:00 19994330.290506854653 27869999.999533489347 262864330.290036618710 1 60376.389612566 2024-03-07T09:21:02.525700+00:00 19994330.290047179908 27870000.000209931284 262864330.290253400803 1 60376.389624121 2024-03-07T09:21:03.524032+00:00 19994330.290152471513 27869999.999606780708 262864330.289755553007 1 60376.389635709 2024-03-07T09:21:04.525247+00:00 19994330.290070250630 27870000.000165645033 262864330.290232181549 1 60376.389647274 2024-03-07T09:21:05.524489+00:00 19994330.290232136846 27870000.000096555799 262864330.290324985981 1 60376.389658847 2024-03-07T09:21:06.524389+00:00 19994330.290233977139 27869999.999508019537 262864330.289738297462 1 60376.389670395 2024-03-07T09:21:07.522101+00:00 19994330.290087889880 27870000.000569757074 262864330.290653944016 1 60376.389681979 2024-03-07T09:21:08.522972+00:00 19994330.290195345879 27869999.999573338777 262864330.289765000343 1 60376.389693567 2024-03-07T09:21:09.524143+00:00 19994330.290229231119 27869999.999924134463 262864330.290149658918 1 60376.389705190 2024-03-07T09:21:10.528470+00:00 19994330.290123865008 27870000.000424161553 262864330.290544331074 1 60376.389716761 2024-03-07T09:21:11.528176+00:00 19994330.290304262191 27869999.999898683280 262864330.290199249983 1 60376.389728264 2024-03-07T09:21:12.522043+00:00 19994330.290225613862 27869999.999137267470 262864330.289359211922 1 60376.389739950 2024-03-07T09:21:13.531680+00:00 19994330.289952486753 27870000.000459022820 262864330.290407806635 1 60376.389751438 2024-03-07T09:21:14.524253+00:00 19994330.290164511651 27869999.999448388815 262864330.289609193802 1 60376.389763034 2024-03-07T09:21:15.526165+00:00 19994330.290425211191 27870000.000173352659 262864330.290594875813 1 60376.389774679 2024-03-07T09:21:16.532290+00:00 19994330.290053714067 27870000.000760298222 262864330.290810316801 1 60376.389786345 2024-03-07T09:21:17.540211+00:00 19994330.290195479989 27870000.000407144427 262864330.290598928928 1 60376.389797846 2024-03-07T09:21:18.533917+00:00 19994330.290265433490 27870000.000228621066 262864330.290490359068 1 60376.389809425 2024-03-07T09:21:19.534323+00:00 19994330.290029242635 27869999.999671760947 262864330.289697289467 1 60376.389821110 2024-03-07T09:21:20.543883+00:00 19994330.290464237332 27870000.000107564032 262864330.290568113327 1 60376.389832572 2024-03-07T09:21:21.534193+00:00 19994330.290414396673 27869999.999809440225 262864330.290220141411 1 60376.389844032 2024-03-07T09:21:22.524404+00:00 19994330.289986442775 27869999.999907877296 262864330.289890617132 1 60376.389855610 2024-03-07T09:21:23.524721+00:00 19994330.290022924542 27869999.999933212996 262864330.289952456951 1 60376.389867196 2024-03-07T09:21:24.525733+00:00 19994330.290380269289 27870000.000047050416 262864330.290423631668 1 60376.389878741 2024-03-07T09:21:25.523182+00:00 19994330.289915107191 27870000.000362411141 262864330.290273815393 1 60376.389890322 2024-03-07T09:21:26.523823+00:00 19994330.290108449757 27869999.999920252711 262864330.290024995804 1 60376.389901904 2024-03-07T09:21:27.524559+00:00 19994330.290260761976 27870000.000172164291 262864330.290429234505 1 60376.389913465 2024-03-07T09:21:28.523416+00:00 19994330.290418129414 27870000.000260882080 262864330.290675312281 1 60376.389925053 2024-03-07T09:21:29.524620+00:00 19994330.289994716644 27869999.999732159078 262864330.289723187685 1 60376.389936594 2024-03-07T09:21:30.521745+00:00 19994330.290309779346 27870000.000335767865 262864330.290641844273 1 60376.389948193 2024-03-07T09:21:31.523853+00:00 19994330.290203530341 27870000.000068895519 262864330.290268748999 1 60376.389959737 2024-03-07T09:21:32.521299+00:00 19994330.290129795671 27869999.999697461724 262864330.289823532104 1 60376.389971342 2024-03-07T09:21:33.523934+00:00 19994330.290539510548 27869999.999456565827 262864330.289992362261 1 60376.389982900 2024-03-07T09:21:34.522527+00:00 19994330.290234431624 27870000.000231172889 262864330.290461897850 1 60376.389994493 2024-03-07T09:21:35.524226+00:00 19994330.289828579873 27869999.999642614275 262864330.289467483759 1 60376.390006042 2024-03-07T09:21:36.522047+00:00 19994330.290325559676 27870000.000434082001 262864330.290755927563 1 60376.390017611 2024-03-07T09:21:37.521639+00:00 19994330.290033347905 27870000.000086575747 262864330.290116220713 1 60376.390029226 2024-03-07T09:21:38.525161+00:00 19994330.290287595242 27869999.999744694680 262864330.290028572083 1 60376.390040774 2024-03-07T09:21:39.522900+00:00 19994330.290242031217 27870000.000233810395 262864330.290472149849 1 60376.390052326 2024-03-07T09:21:40.521001+00:00 19994330.290244664997 27870000.000068474561 262864330.290309458971 1 60376.390063968 2024-03-07T09:21:41.526814+00:00 19994330.290284287184 27869999.999995272607 262864330.290275841951 1 60376.390075466 2024-03-07T09:21:42.520211+00:00 19994330.290188461542 27869999.999945148826 262864330.290129929781 1 60376.390087054 2024-03-07T09:21:43.521484+00:00 19994330.290241096169 27869999.999996013939 262864330.290233403444 1 60376.390098634 2024-03-07T09:21:44.521976+00:00 19994330.290308669209 27869999.999965887517 262864330.290270864964 1 60376.390110262 2024-03-07T09:21:45.526630+00:00 19994330.290437616408 27869999.999908782542 262864330.290342688560 1 60376.390121809 2024-03-07T09:21:46.524288+00:00 19994330.290356334299 27869999.999996192753 262864330.290348827839 1 60376.390133354 2024-03-07T09:21:47.521782+00:00 19994330.289901692420 27870000.000050347298 262864330.289948344231 1 60376.390144963 2024-03-07T09:21:48.524834+00:00 19994330.290157198906 27870000.000015407801 262864330.290168911219 1 60376.390156524 2024-03-07T09:21:49.523705+00:00 19994330.290115240961 27869999.999998554587 262864330.290110111237 1 60376.390168115 2024-03-07T09:21:50.525095+00:00 19994330.290261123329 27870000.000109128654 262864330.290366560221 1 60376.390179673 2024-03-07T09:21:51.523763+00:00 19994330.290351122618 27869999.999631278217 262864330.289978712797 1 60376.390191234 2024-03-07T09:21:52.522604+00:00 19994330.290188930929 27870000.000186365098 262864330.290371596813 1 60376.390202832 2024-03-07T09:21:53.524670+00:00 19994330.290433224291 27870000.000538468361 262864330.290968000889 1 60376.390214403 2024-03-07T09:21:54.524431+00:00 19994330.290020357817 27870000.000189099461 262864330.290205746889 1 60376.390226022 2024-03-07T09:21:55.528334+00:00 19994330.290122658014 27870000.000078495592 262864330.290197461843 1 60376.390237567 2024-03-07T09:21:56.525737+00:00 19994330.290358986706 27870000.000135485083 262864330.290490776300 1 60376.390249089 2024-03-07T09:21:57.521275+00:00 19994330.290042120963 27869999.999796479940 262864330.289834916592 1 60376.390260730 2024-03-07T09:21:58.527075+00:00 19994330.290259607136 27869999.999956861138 262864330.290212750435 1 60376.390272241 2024-03-07T09:21:59.521620+00:00 19994330.289928618819 27870000.000105794519 262864330.290030717850 1 60376.390283852 2024-03-07T09:22:00.524856+00:00 19994330.290056597441 27869999.999953538179 262864330.290006428957 1 60376.390295417 2024-03-07T09:22:01.524010+00:00 19994330.290228944272 27870000.000045340508 262864330.290270566940 1 60376.390307104 2024-03-07T09:22:02.533792+00:00 19994330.290108863264 27870000.000015016645 262864330.290120184422 1 60376.390318620 2024-03-07T09:22:03.528775+00:00 19994330.290433488786 27870000.000033263117 262864330.290463060141 1 60376.390330203 2024-03-07T09:22:04.529550+00:00 19994330.290041208267 27870000.000053849071 262864330.290091365576 1 60376.390341804 2024-03-07T09:22:05.531916+00:00 19994330.290187962353 27869999.999959450215 262864330.290143698454 1 60376.390353339 2024-03-07T09:22:06.528500+00:00 19994330.290229737759 27870000.000011038035 262864330.290237069130 1 60376.390364967 2024-03-07T09:22:07.533135+00:00 19994330.290374197066 27869999.999905686826 262864330.290276169777 1 60376.390376591 2024-03-07T09:22:08.537429+00:00 19994330.289992868900 27870000.000060319901 262864330.290049493313 1 60376.390388044 2024-03-07T09:22:09.526945+00:00 19994330.290164008737 27869999.999922215939 262864330.290082514286 1 60376.390399707 2024-03-07T09:22:10.534645+00:00 19994330.290226440877 27870000.000003091991 262864330.290225833654 1 60376.390411469 2024-03-07T09:22:11.550957+00:00 19994330.290453460068 27869999.999803040177 262864330.290252804756 1 60376.390422793 2024-03-07T09:22:12.529274+00:00 19994330.290134817362 27870000.000013999641 262864330.290145128965 1 60376.390434393 2024-03-07T09:22:13.531552+00:00 19994330.289954151958 27870000.000035230070 262864330.289985686541 1 60376.390445993 2024-03-07T09:22:14.533819+00:00 19994330.290435928851 27870000.000084035099 262864330.290516287088 1 60376.390457532 2024-03-07T09:22:15.530805+00:00 19994330.290286183357 27869999.999996140599 262864330.290278613567 1 60376.390469027 2024-03-07T09:22:16.523964+00:00 19994330.290061533451 27870000.000067304820 262864330.290125131607 1 60376.390480625 2024-03-07T09:22:17.526046+00:00 19994330.290236156434 27869999.999950967729 262864330.290183424950 1 60376.390492296 2024-03-07T09:22:18.534372+00:00 19994330.290291704237 27869999.999976877123 262864330.290264874697 1 60376.390503752 2024-03-07T09:22:19.524192+00:00 19994330.290084224194 27869999.999983701855 262864330.290064215660 1 60376.390515349 2024-03-07T09:22:20.526163+00:00 19994330.290250405669 27870000.000035349280 262864330.290282070637 1 60376.390526914 2024-03-07T09:22:21.525341+00:00 19994330.290153529495 27869999.999993860722 262864330.290143698454 1 60376.390538512 2024-03-07T09:22:22.527451+00:00 19994330.290602464229 27870000.000024694949 262864330.290623486042 1 60376.390550054 2024-03-07T09:22:23.524676+00:00 19994330.290395479649 27869999.999992266297 262864330.290384024382 1 60376.390561592 2024-03-07T09:22:24.521563+00:00 19994330.290129508823 27870000.000010866672 262864330.290136694908 1 60376.390573181 2024-03-07T09:22:25.522830+00:00 19994330.290170487016 27869999.999962169677 262864330.290128976107 1 60376.390584740 2024-03-07T09:22:26.521550+00:00 19994330.290114000440 27870000.000013381243 262864330.290123701096 1 60376.390596745 2024-03-07T09:22:27.558737+00:00 19994330.290303628892 27869999.999980777502 262864330.290280699730 1 60376.390607893 2024-03-07T09:22:28.521916+00:00 19994330.290172073990 27869999.999983359128 262864330.290151745081 1 60376.390619503 2024-03-07T09:22:29.525083+00:00 19994330.290259987116 27870000.000027656555 262864330.290283948183 1 60376.390631061 2024-03-07T09:22:30.523675+00:00 19994330.290246281773 27869999.999981790781 262864330.290224373341 1 60376.390642632 2024-03-07T09:22:31.523420+00:00 19994330.290065590292 27869999.999802451581 262864330.289864331484 1 60376.390654247 2024-03-07T09:22:32.526968+00:00 19994330.290205299854 27869999.999860737473 262864330.290062338114 1 60376.390665849 2024-03-07T09:22:33.529332+00:00 19994330.290277183056 27870000.000497158617 262864330.290770649910 1 60376.390677352 2024-03-07T09:22:34.523244+00:00 19994330.290054459125 27869999.999983891845 262864330.290034681559 1 60376.390688981 2024-03-07T09:22:35.527999+00:00 19994330.290147952735 27870000.000224258751 262864330.290368527174 1 60376.390700519 2024-03-07T09:22:36.524822+00:00 19994330.290291607380 27869999.999680005014 262864330.289967924356 1 60376.390712101 2024-03-07T09:22:37.525544+00:00 19994330.290198381990 27870000.000055585057 262864330.290250271559 1 60376.390723631 2024-03-07T09:22:38.521698+00:00 19994330.290358405560 27870000.000039014965 262864330.290393710136 1 60376.390735245 2024-03-07T09:22:39.525182+00:00 19994330.289984658360 27869999.999947905540 262864330.289928853512 1 60376.390746794 2024-03-07T09:22:40.522961+00:00 19994330.290196727961 27869999.999883931130 262864330.290076941252 1 60376.390758484 2024-03-07T09:22:41.533020+00:00 19994330.290237672627 27869999.999941851944 262864330.290175825357 1 60376.390769933 2024-03-07T09:22:42.522232+00:00 19994330.290089245886 27870000.000113140792 262864330.290198683739 1 60376.390781505 2024-03-07T09:22:43.522048+00:00 19994330.290134318173 27869999.999941144139 262864330.290071755648 1 60376.390793132 2024-03-07T09:22:44.526586+00:00 19994330.290159564465 27870000.000028736889 262864330.290184587240 1 60376.390804692 2024-03-07T09:22:45.525391+00:00 19994330.290189027786 27869999.999898888171 262864330.290084213018 1 60376.390816374 2024-03-07T09:22:46.534735+00:00 19994330.290193013847 27869999.999948695302 262864330.290138006210 1 60376.390827830 2024-03-07T09:22:47.524490+00:00 19994330.289998833090 27870000.000011231750 262864330.290006369352 1 60376.390839405 2024-03-07T09:22:48.524640+00:00 19994330.290124434978 27869999.999806545675 262864330.289927303791 1 60376.390850950 2024-03-07T09:22:49.522048+00:00 19994330.289787560701 27869999.999944005162 262864330.289727866650 1 60376.390862529 2024-03-07T09:22:50.522528+00:00 19994330.290229585022 27870000.000484921038 262864330.290710806847 1 60376.390874114 2024-03-07T09:22:51.523416+00:00 19994330.290542878211 27870000.000015132129 262864330.290554314852 1 60376.390885695 2024-03-07T09:22:52.524023+00:00 19994330.290075805038 27869999.999912906438 262864330.289985030890 1 60376.390897258 2024-03-07T09:22:53.523131+00:00 19994330.290048114955 27869999.999472148716 262864330.289516568184 1 60376.390908813 2024-03-07T09:22:54.521419+00:00 19994330.290490668267 27869999.999927394092 262864330.290414363146 1 60376.390920384 2024-03-07T09:22:55.521164+00:00 19994330.290103819221 27869999.999986179173 262864330.290086299181 1 60376.390932024 2024-03-07T09:22:56.526890+00:00 19994330.290073353797 27869999.999992594123 262864330.290062278509 1 60376.390943537 2024-03-07T09:22:57.521548+00:00 19994330.290601275861 27870000.000022098422 262864330.290619701147 1 60376.390955128 2024-03-07T09:22:58.523033+00:00 19994330.290250036865 27870000.000085916370 262864330.290332257748 1 60376.390966681 2024-03-07T09:22:59.521240+00:00 19994330.290015194565 27869999.999918803573 262864330.289930313826 1 60376.390978327 2024-03-07T09:23:00.527413+00:00 19994330.290153067559 27869999.999940391630 262864330.290089756250 1 60376.390990107 2024-03-07T09:23:01.545250+00:00 19994330.290330063552 27870000.000199109316 262864330.290525466204 1 60376.391001443 2024-03-07T09:23:02.524705+00:00 19994330.290195617825 27870000.000042941421 262864330.290234863758 1 60376.391012983 2024-03-07T09:23:03.521729+00:00 19994330.290182214230 27869999.999494835734 262864330.289673358202 1 60376.391024579 2024-03-07T09:23:04.523605+00:00 19994330.290279068053 27870000.000389184803 262864330.290664553642 1 60376.391036110 2024-03-07T09:23:05.519956+00:00 19994330.289915941656 27869999.999305672944 262864330.289217919111 1 60376.391047744 2024-03-07T09:23:06.525092+00:00 19994330.290624022484 27870000.000610236079 262864330.291230559349 1 60376.391059279 2024-03-07T09:23:07.521727+00:00 19994330.289958100766 27869999.999959103763 262864330.289913505316 1 60376.391070887 2024-03-07T09:23:08.524598+00:00 19994330.290256001055 27869999.999793820083 262864330.290046125650 1 60376.391082490 2024-03-07T09:23:09.527121+00:00 19994330.289957657456 27869999.999736312777 262864330.289690256119 1 60376.391094041 2024-03-07T09:23:10.525138+00:00 19994330.290605787188 27869999.999774988741 262864330.290377080441 1 60376.391105626 2024-03-07T09:23:11.526109+00:00 19994330.290113970637 27870000.000471841544 262864330.290582120419 1 60376.391117189 2024-03-07T09:23:12.525158+00:00 19994330.290168330073 27869999.999879155308 262864330.290043771267 1 60376.391128764 2024-03-07T09:23:13.525203+00:00 19994330.290077388287 27870000.000124167651 262864330.290197849274 1 60376.391140311 2024-03-07T09:23:14.522897+00:00 19994330.290111109614 27869999.999814569950 262864330.289921998978 1 60376.391151887 2024-03-07T09:23:15.523071+00:00 19994330.290431395173 27869999.999970655888 262864330.290398359299 1 60376.391163458 2024-03-07T09:23:16.522732+00:00 19994330.290025543422 27870000.000028531998 262864330.290050357580 1 60376.391175047 2024-03-07T09:23:17.524005+00:00 19994330.290071681142 27870000.000116508454 262864330.290184497833 1 60376.391186641 2024-03-07T09:23:18.525744+00:00 19994330.290439639241 27870000.000448156148 262864330.290884107351 1 60376.391198197 2024-03-07T09:23:19.524206+00:00 19994330.290151622146 27870000.000066302717 262864330.290214240551 1 60376.391209738 2024-03-07T09:23:20.521352+00:00 19994330.289990045130 27869999.999934118241 262864330.289920449257 1 60376.391221324 2024-03-07T09:23:21.522423+00:00 19994330.290194500238 27870000.000035002828 262864330.290225803852 1 60376.391232883 2024-03-07T09:23:22.521076+00:00 19994330.290481019765 27870000.000005148351 262864330.290482491255 1 60376.391244459 2024-03-07T09:23:23.521297+00:00 19994330.290168732405 27870000.000348728150 262864330.290513753891 1 60376.391256048 2024-03-07T09:23:24.522577+00:00 19994330.290104188025 27869999.999828852713 262864330.289929330349 1 60376.391267662 2024-03-07T09:23:25.526030+00:00 19994330.290252260864 27869999.999889113009 262864330.290137678385 1 60376.391279194 2024-03-07T09:23:26.522309+00:00 19994330.290263522416 27869999.999908097088 262864330.290167927742 1 60376.391290762 2024-03-07T09:23:27.521862+00:00 19994330.290059730411 27869999.999968331307 262864330.290024340153 1 60376.391302375 2024-03-07T09:23:28.525169+00:00 19994330.290235314518 27869999.999983310699 262864330.290214926004 1 60376.391313911 2024-03-07T09:23:29.521970+00:00 19994330.290284626186 27870000.000361219049 262864330.290642142296 1 60376.391325516 2024-03-07T09:23:30.524555+00:00 19994330.290196720511 27870000.000159963965 262864330.290353000164 1 60376.391337049 2024-03-07T09:23:31.521013+00:00 19994330.290200464427 27869999.999768693000 262864330.289965480566 1 60376.391348681 2024-03-07T09:23:32.526086+00:00 19994330.290432453156 27869999.999996237457 262864330.290425002575 1 60376.391360217 2024-03-07T09:23:33.522748+00:00 19994330.290123537183 27869999.999787878245 262864330.289907693863 1 60376.391371836 2024-03-07T09:23:34.526641+00:00 19994330.290249239653 27869999.999847441912 262864330.290092974901 1 60376.391383372 2024-03-07T09:23:35.523310+00:00 19994330.290204301476 27870000.000074323267 262864330.290274918079 1 60376.391394973 2024-03-07T09:23:36.525675+00:00 19994330.290355056524 27869999.999958883971 262864330.290310233831 1 60376.391406507 2024-03-07T09:23:37.522196+00:00 19994330.290048073977 27869999.999880518764 262864330.289924889803 1 60376.391418155 2024-03-07T09:23:38.528593+00:00 19994330.290355440229 27869999.999850768596 262864330.290202528238 1 60376.391429704 2024-03-07T09:23:39.526453+00:00 19994330.290199026465 27870000.000018376857 262864330.290213704109 1 60376.391441222 2024-03-07T09:23:40.521615+00:00 19994330.289962779731 27870000.000221740454 262864330.290180802345 1 60376.391452848 2024-03-07T09:23:41.526095+00:00 19994330.290014974773 27869999.999221783131 262864330.289233058691 1 60376.391464419 2024-03-07T09:23:42.525824+00:00 19994330.290240477771 27869999.999800659716 262864330.290037423372 1 60376.391475944 2024-03-07T09:23:43.521569+00:00 19994330.290326204151 27870000.000466715544 262864330.290789216757 1 60376.391487562 2024-03-07T09:23:44.525310+00:00 19994330.290091440082 27870000.000154826790 262864330.290242552757 1 60376.391499282 2024-03-07T09:23:45.537935+00:00 19994330.290257379413 27870000.000153601170 262864330.290407299995 1 60376.391510967 2024-03-07T09:23:46.547574+00:00 19994330.290059901774 27870000.000118944794 262864330.290175139904 1 60376.391522262 2024-03-07T09:23:47.523417+00:00 19994330.290155723691 27869999.999764569104 262864330.289916574955 1 60376.391533829 2024-03-07T09:23:48.522821+00:00 19994330.290123879910 27870000.000158824027 262864330.290279000998 1 60376.391545533 2024-03-07T09:23:49.534060+00:00 19994330.290121652186 27870000.000033598393 262864330.290151536465 1 60376.391557094 2024-03-07T09:23:50.532881+00:00 19994330.290279228240 27869999.999994806945 262864330.290270358324 1 60376.391568603 2024-03-07T09:23:51.527264+00:00 19994330.289922565222 27869999.999832037836 262864330.289750903845 1 60376.391580159 2024-03-07T09:23:52.525700+00:00 19994330.290473382920 27870000.000129587948 262864330.290599256754 1 60376.391591849 2024-03-07T09:23:53.535780+00:00 19994330.290136918426 27869999.999863218516 262864330.289996445179 1 60376.391603270 2024-03-07T09:23:54.522476+00:00 19994330.290094275028 27869999.999767675996 262864330.289858251810 1 60376.391615031 2024-03-07T09:23:55.538681+00:00 19994330.290260791779 27869999.999926958233 262864330.290184050798 1 60376.391626567 2024-03-07T09:23:56.535340+00:00 19994330.290164161474 27869999.999989692122 262864330.290150165558 1 60376.391638014 2024-03-07T09:23:57.524440+00:00 19994330.290223866701 27870000.000436156988 262864330.290656328201 1 60376.391649719 2024-03-07T09:23:58.535719+00:00 19994330.290003687143 27869999.999698344618 262864330.289698332548 1 60376.391661275 2024-03-07T09:23:59.534200+00:00 19994330.290060959756 27869999.999696664512 262864330.289753943682 1 60376.391672853 2024-03-07T09:24:00.534549+00:00 19994330.290177080780 27870000.000647593290 262864330.290820986032 1 60376.391684448 2024-03-07T09:24:01.536321+00:00 19994330.290231641382 27870000.000538516790 262864330.290766477585 1 60376.391695930 2024-03-07T09:24:02.528363+00:00 19994330.290081355721 27869999.999879650772 262864330.289957314730 1 60376.391707512 2024-03-07T09:24:03.528993+00:00 19994330.290182366967 27869999.999542929232 262864330.289721608162 1 60376.391719018 2024-03-07T09:24:04.523177+00:00 19994330.290086295456 27869999.999514967203 262864330.289597570896 1 60376.391730646 2024-03-07T09:24:05.527814+00:00 19994330.290113456547 27870000.000275693834 262864330.290385454893 1 60376.391742268 2024-03-07T09:24:06.531965+00:00 19994330.290372394025 27869999.999459128827 262864330.289827823639 1 60376.391753794 2024-03-07T09:24:07.527766+00:00 19994330.289863359183 27869999.999935265630 262864330.289794921875 1 60376.391765320 2024-03-07T09:24:08.523627+00:00 19994330.289938621223 27870000.000009641051 262864330.289944589138 1 60376.391776982 2024-03-07T09:24:09.531217+00:00 19994330.290210027248 27869999.999947447330 262864330.290153801441 1 60376.391788615 2024-03-07T09:24:10.536351+00:00 19994330.290069639683 27870000.000125031918 262864330.290190964937 1 60376.391800046 2024-03-07T09:24:11.523919+00:00 19994330.290164288133 27870000.000050067902 262864330.290210664272 1 60376.391811650 2024-03-07T09:24:12.526582+00:00 19994330.290363065898 27869999.999930430204 262864330.290289819241 1 60376.391823397 2024-03-07T09:24:13.541491+00:00 19994330.290039047599 27869999.999959547073 262864330.289994895458 1 60376.391834769 2024-03-07T09:24:14.524086+00:00 19994330.290460575372 27870000.000034399331 262864330.290491282940 1 60376.391846338 2024-03-07T09:24:15.523615+00:00 19994330.290183037519 27870000.000003531575 262864330.290182858706 1 60376.391857951 2024-03-07T09:24:16.526969+00:00 19994330.290141679347 27869999.999975118786 262864330.290113091469 1 60376.391869457 2024-03-07T09:24:17.521059+00:00 19994330.289840452373 27870000.000164702535 262864330.290001451969 1 60376.391881090 2024-03-07T09:24:18.526173+00:00 19994330.290266901255 27869999.999687977135 262864330.289951175451 1 60376.391892702 2024-03-07T09:24:19.529431+00:00 19994330.290139127523 27870000.000010251999 262864330.290145695210 1 60376.391904177 2024-03-07T09:24:20.520927+00:00 19994330.289984099567 27870000.000077556819 262864330.290057957172 1 60376.391915772 2024-03-07T09:24:21.522674+00:00 19994330.290136221796 27869999.999890066683 262864330.290022581816 1 60376.391927369 2024-03-07T09:24:22.524711+00:00 19994330.290049470961 27870000.000202473253 262864330.290248245001 1 60376.391938907 2024-03-07T09:24:23.521568+00:00 19994330.290166031569 27869999.999815676361 262864330.289977997541 1 60376.391950480 2024-03-07T09:24:24.521499+00:00 19994330.290046509355 27870000.000148020685 262864330.290190845728 1 60376.391962364 2024-03-07T09:24:25.548256+00:00 19994330.290259376168 27869999.999975621700 262864330.290231287479 1 60376.391973705 2024-03-07T09:24:26.528127+00:00 19994330.290200762451 27870000.000033505261 262864330.290230572224 1 60376.391985234 2024-03-07T09:24:27.524187+00:00 19994330.290149953216 27869999.999977037311 262864330.290123313665 1 60376.391996786 2024-03-07T09:24:28.522280+00:00 19994330.290105331689 27870000.000294014812 262864330.290395677090 1 60376.392008345 2024-03-07T09:24:29.520965+00:00 19994330.290357302874 27870000.000067498535 262864330.290421098471 1 60376.392019973 2024-03-07T09:24:30.525675+00:00 19994330.290204592049 27869999.999668557197 262864330.289869457483 1 60376.392031567 2024-03-07T09:24:31.527392+00:00 19994330.290203627199 27869999.999351941049 262864330.289551883936 1 60376.392043146 2024-03-07T09:24:32.527853+00:00 19994330.290262311697 27870000.000247545540 262864330.290506154299 1 60376.392054661 2024-03-07T09:24:33.522734+00:00 19994330.289984859526 27870000.000148303807 262864330.290129452944 1 60376.392066278 2024-03-07T09:24:34.526463+00:00 19994330.290283624083 27870000.000068005174 262864330.290347933769 1 60376.392077843 2024-03-07T09:24:35.525635+00:00 19994330.290393535048 27870000.000140264630 262864330.290530085564 1 60376.392089409 2024-03-07T09:24:36.524906+00:00 19994330.290131304413 27870000.000069323927 262864330.290196925402 1 60376.392100974 2024-03-07T09:24:37.524116+00:00 19994330.290218248963 27869999.999934103340 262864330.290148675442 1 60376.392112536 2024-03-07T09:24:38.523099+00:00 19994330.290167350322 27869999.999376431108 262864330.289540082216 1 60376.392124125 2024-03-07T09:24:39.524403+00:00 19994330.290442343801 27870000.000207316130 262864330.290645956993 1 60376.392135700 2024-03-07T09:24:40.524457+00:00 19994330.290170039982 27870000.000358361751 262864330.290524721146 1 60376.392147278 2024-03-07T09:24:41.524838+00:00 19994330.290368646383 27870000.000098075718 262864330.290463030338 1 60376.392158886 2024-03-07T09:24:42.527734+00:00 19994330.290034558624 27869999.999954670668 262864330.289985537529 1 60376.392170500 2024-03-07T09:24:43.531209+00:00 19994330.290155977011 27869999.999627653509 262864330.289779931307 1 60376.392181976 2024-03-07T09:24:44.522686+00:00 19994330.289991915226 27870000.000127248466 262864330.290115475655 1 60376.392193640 2024-03-07T09:24:45.530490+00:00 19994330.290176380426 27869999.999757159501 262864330.289929866791 1 60376.392205223 2024-03-07T09:24:46.531312+00:00 19994330.290108192712 27870000.000054862350 262864330.290159374475 1 60376.392216709 2024-03-07T09:24:47.523615+00:00 19994330.290366142988 27869999.999992739409 262864330.290355175734 1 60376.392228328 2024-03-07T09:24:48.527540+00:00 19994330.290189053863 27869999.999994020909 262864330.290179371834 1 60376.392240054 2024-03-07T09:24:49.540621+00:00 19994330.290366608649 27870000.000327713788 262864330.290690630674 1 60376.392251575 2024-03-07T09:24:50.536072+00:00 19994330.290137410164 27869999.999867066741 262864330.290000796318 1 60376.392263046 2024-03-07T09:24:51.527168+00:00 19994330.290004801005 27869999.999833289534 262864330.289834380150 1 60376.392274678 2024-03-07T09:24:52.532148+00:00 19994330.290123712271 27870000.000194180757 262864330.290314197540 1 60376.392286418 2024-03-07T09:24:53.546527+00:00 19994330.290308609605 27870000.000147640705 262864330.290452539921 1 60376.392297786 2024-03-07T09:24:54.528712+00:00 19994330.290210105479 27869999.999995484948 262864330.290201872587 1 60376.392309486 2024-03-07T09:24:55.539595+00:00 19994330.290531117469 27870000.000017985702 262864330.290545433760 1 60376.392320929 2024-03-07T09:24:56.528226+00:00 19994330.290036007762 27869999.999931965023 262864330.289964258671 1 60376.392332518 2024-03-07T09:24:57.529549+00:00 19994330.290242895484 27870000.000040117651 262864330.290279328823 1 60376.392344073 2024-03-07T09:24:58.527887+00:00 19994330.290221616626 27869999.999947234988 262864330.290165185928 1 60376.392355782 2024-03-07T09:24:59.539599+00:00 19994330.290420524776 27870000.000114712864 262864330.290531545877 1 60376.392367204 2024-03-07T09:25:00.526434+00:00 19994330.290020789951 27869999.999911993742 262864330.289929091930 1 60376.392378833 2024-03-07T09:25:01.531199+00:00 19994330.290240798146 27870000.000009413809 262864330.290246516466 1 60376.392390477 2024-03-07T09:25:02.537218+00:00 19994330.290299747139 27870000.000212840736 262864330.290508896112 1 60376.392401954 2024-03-07T09:25:03.528799+00:00 19994330.290108066052 27870000.000061083585 262864330.290165454149 1 60376.392413513 2024-03-07T09:25:04.527513+00:00 19994330.289949998260 27869999.999731529504 262864330.289677858353 1 60376.392425083 2024-03-07T09:25:05.527133+00:00 19994330.290258243680 27870000.000339128077 262864330.290593683720 1 60376.392436693 2024-03-07T09:25:06.530311+00:00 19994330.290191046894 27870000.000116858631 262864330.290304213762 1 60376.392448301 2024-03-07T09:25:07.533267+00:00 19994330.290183208883 27870000.000059675425 262864330.290239185095 1 60376.392459800 2024-03-07T09:25:08.526727+00:00 19994330.290311839432 27869999.999985985458 262864330.290294140577 1 60376.392471439 2024-03-07T09:25:09.532369+00:00 19994330.290160760283 27870000.000125512481 262864330.290282607079 1 60376.392483027 2024-03-07T09:25:10.533561+00:00 19994330.290263906121 27869999.999987941235 262864330.290248155594 1 60376.392494564 2024-03-07T09:25:11.530326+00:00 19994330.290079489350 27870000.000000361353 262864330.290076136589 1 60376.392506077 2024-03-07T09:25:12.525036+00:00 19994330.290068358183 27869999.999871470034 262864330.289936125278 1 60376.392517684 2024-03-07T09:25:13.527935+00:00 19994330.289986174554 27870000.000012829900 262864330.289995282888 1 60376.392529274 2024-03-07T09:25:14.529262+00:00 19994330.290125459433 27870000.000052753836 262864330.290174514055 1 60376.392540813 2024-03-07T09:25:15.526274+00:00 19994330.290478870273 27869999.999911896884 262864330.290387094021 1 60376.392552358 2024-03-07T09:25:16.523730+00:00 19994330.289982691407 27870000.000029224902 262864330.290008246899 1 60376.392563933 2024-03-07T09:25:17.523795+00:00 19994330.290401086211 27869999.999962553382 262864330.290359973907 1 60376.392575518 2024-03-07T09:25:18.524740+00:00 19994330.290114771575 27870000.000074908137 262864330.290185987949 1 60376.392587062 2024-03-07T09:25:19.522195+00:00 19994330.290236353874 27869999.999821834266 262864330.290054500103 1 60376.392598661 2024-03-07T09:25:20.524332+00:00 19994330.290368292481 27870000.000040493906 262864330.290405094624 1 60376.392610307 2024-03-07T09:25:21.530507+00:00 19994330.289881519973 27870000.000065770000 262864330.289943605661 1 60376.392621905 2024-03-07T09:25:22.532576+00:00 19994330.290149267763 27869999.999923080206 262864330.290068656206 1 60376.392633420 2024-03-07T09:25:23.527481+00:00 19994330.290418952703 27869999.999936804175 262864330.290352076292 1 60376.392644915 2024-03-07T09:25:24.520692+00:00 19994330.290179986507 27869999.999946843833 262864330.290123134851 1 60376.392656545 2024-03-07T09:25:25.525450+00:00 19994330.289982173592 27870000.000004168600 262864330.289982646704 1 60376.392668091 2024-03-07T09:25:26.523087+00:00 19994330.290115550160 27870000.000020749867 262864330.290132582188 1 60376.392679689 2024-03-07T09:25:27.525065+00:00 19994330.290143262595 27870000.000111300498 262864330.290250867605 1 60376.392691262 2024-03-07T09:25:28.524988+00:00 19994330.290437258780 27869999.999844998121 262864330.290278553963 1 60376.392702875 2024-03-07T09:25:29.528417+00:00 19994330.290153469890 27870000.000087153167 262864330.290236920118 1 60376.392714443 2024-03-07T09:25:30.527836+00:00 19994330.290274679661 27869999.999958757311 262864330.290229737759 1 60376.392725977 2024-03-07T09:25:31.524380+00:00 19994330.290227733552 27869999.999928824604 262864330.290152877569 1 60376.392737541 2024-03-07T09:25:32.523560+00:00 19994330.289984706789 27869999.999960321933 262864330.289941340685 1 60376.392749234 2024-03-07T09:25:33.533782+00:00 19994330.290389556438 27869999.999982494861 262864330.290368378162 1 60376.392760741 2024-03-07T09:25:34.528030+00:00 19994330.289954125881 27869999.999983813614 262864330.289934247732 1 60376.392772328 2024-03-07T09:25:35.529133+00:00 19994330.290268212557 27870000.000046841800 262864330.290311366320 1 60376.392783847 2024-03-07T09:25:36.524406+00:00 19994330.290342390537 27869999.999891351908 262864330.290230035782 1 60376.392795419 2024-03-07T09:25:37.524210+00:00 19994330.289665672928 27869999.999931219965 262864330.289593189955 1 60376.392806986 2024-03-07T09:25:38.523569+00:00 19994330.290147069842 27870000.000048182905 262864330.290191560984 1 60376.392818568 2024-03-07T09:25:39.524290+00:00 19994330.290065940470 27869999.999987564981 262864330.290049821138 1 60376.392830217 2024-03-07T09:25:40.530761+00:00 19994330.290331229568 27870000.000007595867 262864330.290335118771 1 60376.392841745 2024-03-07T09:25:41.526761+00:00 19994330.290086872876 27870000.000069450587 262864330.290152609348 1 60376.392853261 2024-03-07T09:25:42.521771+00:00 19994330.290410343558 27869999.999972961843 262864330.290379613638 1 60376.392864835 2024-03-07T09:25:43.521714+00:00 19994330.290150329471 27869999.999992862344 262864330.290139496326 1 60376.392876497 2024-03-07T09:25:44.529372+00:00 19994330.289982214570 27870000.000020667911 262864330.289999186993 1 60376.392888104 2024-03-07T09:25:45.532136+00:00 19994330.290370579809 27870000.000027250499 262864330.290394127369 1 60376.392899672 2024-03-07T09:25:46.531613+00:00 19994330.289955601096 27869999.999976225197 262864330.289928138256 1 60376.392911396 2024-03-07T09:25:47.544668+00:00 19994330.290172480047 27870000.000048052520 262864330.290216833353 1 60376.392922842 2024-03-07T09:25:48.533571+00:00 19994330.290270593017 27870000.000079229474 262864330.290346115828 1 60376.392934365 2024-03-07T09:25:49.529136+00:00 19994330.290337342769 27870000.000029165298 262864330.290362834930 1 60376.392945988 2024-03-07T09:25:50.533372+00:00 19994330.290141224861 27869999.999995887280 262864330.290133416653 1 60376.392957648 2024-03-07T09:25:51.540812+00:00 19994330.290216855705 27870000.000002104789 262864330.290215283632 1 60376.392969075 2024-03-07T09:25:52.528076+00:00 19994330.290053803474 27869999.999924577773 262864330.289974689484 1 60376.392980770 2024-03-07T09:25:53.538528+00:00 19994330.290245156735 27869999.999969217926 262864330.290210664272 1 60376.392992218 2024-03-07T09:25:54.527677+00:00 19994330.290185455233 27870000.000042125583 262864330.290223896503 1 60376.393003959 2024-03-07T09:25:55.542074+00:00 19994330.290175873786 27869999.999971568584 262864330.290143758059 1 60376.393015327 2024-03-07T09:25:56.524245+00:00 19994330.290151033551 27870000.000094026327 262864330.290241360664 1 60376.393026988 2024-03-07T09:25:57.531812+00:00 19994330.290154188871 27869999.999941069633 262864330.290091574192 1 60376.393038598 2024-03-07T09:25:58.534886+00:00 19994330.290264800191 27870000.000105094165 262864330.290366172791 1 60376.393050142 2024-03-07T09:25:59.532222+00:00 19994330.290402270854 27869999.999741129577 262864330.290139704943 1 60376.393061817 2024-03-07T09:26:00.540938+00:00 19994330.290005866438 27870000.000015582889 262864330.290017753839 1 60376.393073358 2024-03-07T09:26:01.538120+00:00 19994330.290043357760 27870000.000010125339 262864330.290049791336 1 60376.393084846 2024-03-07T09:26:02.530736+00:00 19994330.290247581899 27869999.999957896769 262864330.290201783180 1 60376.393096435 2024-03-07T09:26:03.532018+00:00 19994330.290113240480 27870000.000034023076 262864330.290143579245 1 60376.393107972 2024-03-07T09:26:04.528801+00:00 19994330.290072090924 27870000.000044781715 262864330.290113180876 1 60376.393119546 2024-03-07T09:26:05.528728+00:00 19994330.290142502636 27870000.000034786761 262864330.290173590183 1 60376.393131071 2024-03-07T09:26:06.524513+00:00 19994330.290407266468 27869999.999942868948 262864330.290346443653 1 60376.393142732 2024-03-07T09:26:07.532078+00:00 19994330.290289189667 27869999.999983917922 262864330.290269404650 1 60376.393154314 2024-03-07T09:26:08.532723+00:00 19994330.290337931365 27869999.999958343804 262864330.290292561054 1 60376.393165802 2024-03-07T09:26:09.525250+00:00 19994330.290063373744 27869999.999977454543 262864330.290037155151 1 60376.393177371 2024-03-07T09:26:10.524914+00:00 19994330.290087208152 27869999.999940529466 262864330.290024042130 1 60376.393189011 2024-03-07T09:26:11.530569+00:00 19994330.289987470955 27869999.999960318208 262864330.289944082499 1 60376.393200507 2024-03-07T09:26:12.523817+00:00 19994330.290377091616 27869999.999869354069 262864330.290242731571 1 60376.393212228 2024-03-07T09:26:13.536481+00:00 19994330.290088128299 27870000.000041387975 262864330.290125817060 1 60376.393223647 2024-03-07T09:26:14.523092+00:00 19994330.290189929307 27870000.000011786819 262864330.290198028088 1 60376.393235224 2024-03-07T09:26:15.523385+00:00 19994330.290175072849 27870000.000057790428 262864330.290229171515 1 60376.393246827 2024-03-07T09:26:16.525831+00:00 19994330.289873059839 27870000.000091221184 262864330.289960592985 1 60376.393258600 2024-03-07T09:26:17.543078+00:00 19994330.290191289037 27870000.000081997365 262864330.290269583464 1 60376.393269988 2024-03-07T09:26:18.526962+00:00 19994330.290351510048 27869999.999945085496 262864330.290292888880 1 60376.393281514 2024-03-07T09:26:19.522841+00:00 19994330.290444303304 27869999.999954950064 262864330.290395557880 1 60376.393293401 2024-03-07T09:26:20.549852+00:00 19994330.290119949728 27870000.000051934272 262864330.290168195963 1 60376.393304645 2024-03-07T09:26:21.521301+00:00 19994330.290301594883 27870000.000023558736 262864330.290321439505 1 60376.393316267 2024-03-07T09:26:22.525423+00:00 19994330.290155313909 27870000.000050880015 262864330.290202498436 1 60376.393327875 2024-03-07T09:26:23.528358+00:00 19994330.290010727942 27869999.999967169017 262864330.289974182844 1 60376.393339408 2024-03-07T09:26:24.524800+00:00 19994330.290408007801 27869999.999998759478 262864330.290403068066 1 60376.393351013 2024-03-07T09:26:25.527553+00:00 19994330.290496975183 27870000.000061582774 262864330.290554851294 1 60376.393362558 2024-03-07T09:26:26.524972+00:00 19994330.289862584323 27869999.999983806163 262864330.289842694998 1 60376.393374237 2024-03-07T09:26:27.534100+00:00 19994330.290155608207 27870000.000018902123 262864330.290170818567 1 60376.393385911 2024-03-07T09:26:28.542742+00:00 19994330.290180448443 27869999.999947521836 262864330.290124267340 1 60376.393397277 2024-03-07T09:26:29.524755+00:00 19994330.290246475488 27869999.999943088740 262864330.290185868740 1 60376.393408896 2024-03-07T09:26:30.528608+00:00 19994330.290322847664 27869999.999948132783 262864330.290267288685 1 60376.393420489 2024-03-07T09:26:31.530195+00:00 19994330.290268342942 27870000.000009663403 262864330.290274292231 1 60376.393431992 2024-03-07T09:26:32.524107+00:00 19994330.290262017399 27869999.999943964183 262864330.290202289820 1 60376.393443566 2024-03-07T09:26:33.524084+00:00 19994330.289935678244 27869999.999943155795 262864330.289875149727 1 60376.393455134 2024-03-07T09:26:34.523599+00:00 19994330.290107779205 27870000.000015974045 262864330.290120065212 1 60376.393466749 2024-03-07T09:26:35.527138+00:00 19994330.290501460433 27869999.999978370965 262864330.290476143360 1 60376.393478385 2024-03-07T09:26:36.532427+00:00 19994330.290255952626 27870000.000036202371 262864330.290288478136 1 60376.393489833 2024-03-07T09:26:37.521586+00:00 19994330.290049266070 27869999.999993745238 262864330.290039300919 1 60376.393501460 2024-03-07T09:26:38.526118+00:00 19994330.290347889066 27870000.000008627772 262864330.290352821350 1 60376.393513097 2024-03-07T09:26:39.531606+00:00 19994330.289952516556 27869999.999979510903 262864330.289928317070 1 60376.393524657 2024-03-07T09:26:40.530369+00:00 19994330.290265232325 27869999.999980054796 262864330.290241599083 1 60376.393536143 2024-03-07T09:26:41.522750+00:00 19994330.290206894279 27870000.000014476478 262864330.290217697620 1 60376.393547734 2024-03-07T09:26:42.524222+00:00 19994330.290115136653 27869999.999997813255 262864330.290109276772 1 60376.393559320 2024-03-07T09:26:43.525226+00:00 19994330.290083829314 27869999.999965477735 262864330.290045619011 1 60376.393570893 2024-03-07T09:26:44.525208+00:00 19994330.290191762149 27870000.000006355345 262864330.290194422007 1 60376.393582422 2024-03-07T09:26:45.521252+00:00 19994330.290308106691 27870000.000000588596 262864330.290305018425 1 60376.393593997 2024-03-07T09:26:46.521353+00:00 19994330.290565587580 27869999.999961119145 262864330.290522992611 1 60376.393605616 2024-03-07T09:26:47.525272+00:00 19994330.290200706571 27870000.000039953738 262864330.290236979723 1 60376.393617335 2024-03-07T09:26:48.537757+00:00 19994330.290027242154 27869999.999962545931 262864330.289986073971 1 60376.393628825 2024-03-07T09:26:49.530447+00:00 19994330.290104329586 27870000.000038884580 262864330.290139526129 1 60376.393640385 2024-03-07T09:26:50.529314+00:00 19994330.290259305388 27869999.999949377030 262864330.290204972029 1 60376.393651944 2024-03-07T09:26:51.527964+00:00 19994330.290223237127 27869999.999960254878 262864330.290179789066 1 60376.393663744 2024-03-07T09:26:52.547482+00:00 19994330.290174029768 27870000.000038921833 262864330.290209263563 1 60376.393675269 2024-03-07T09:26:53.543250+00:00 19994330.289822988212 27869999.999932214618 262864330.289751529694 1 60376.393686794 2024-03-07T09:26:54.538963+00:00 19994330.290250796825 27870000.000035423785 262864330.290282547474 1 60376.393698241 2024-03-07T09:26:55.528017+00:00 19994330.290055867285 27870000.000016026199 262864330.290068209171 1 60376.393710043 2024-03-07T09:26:56.547706+00:00 19994330.290262248367 27869999.999949656427 262864330.290208220482 1 60376.393721404 2024-03-07T09:26:57.529323+00:00 19994330.290156718343 27869999.999952748418 262864330.290105760098 1 60376.393733251 2024-03-07T09:26:58.552880+00:00 19994330.289880014956 27869999.999953009188 262864330.289829313755 1 60376.393744706 2024-03-07T09:26:59.542597+00:00 19994330.290583267808 27870000.000020973384 262864330.290600538254 1 60376.393756165 2024-03-07T09:27:00.532690+00:00 19994330.290195114911 27869999.999951675534 262864330.290143072605 1 60376.393767775 2024-03-07T09:27:01.535788+00:00 19994330.289919964969 27869999.999960049987 262864330.289876341820 1 60376.393779225 2024-03-07T09:27:02.525069+00:00 19994330.290223468095 27869999.999946717173 262864330.290166497231 1 60376.393790792 2024-03-07T09:27:03.524431+00:00 19994330.290196757764 27870000.000044323504 262864330.290237367153 1 60376.393802340 2024-03-07T09:27:04.522178+00:00 19994330.290318045765 27870000.000018734485 262864330.290333092213 1 60376.393813903 2024-03-07T09:27:05.521193+00:00 19994330.290228310972 27869999.999984398484 262864330.290208995342 1 60376.393825540 2024-03-07T09:27:06.526652+00:00 19994330.290277838707 27870000.000023845583 262864330.290297985077 1 60376.393837075 2024-03-07T09:27:07.523289+00:00 19994330.290223129094 27870000.000123765320 262864330.290343195200 1 60376.393848637 2024-03-07T09:27:08.522216+00:00 19994330.289919711649 27869999.999985538423 262864330.289901554585 1 60376.393860211 2024-03-07T09:27:09.522201+00:00 19994330.290107458830 27869999.999970968813 262864330.290074735880 1 60376.393871785 2024-03-07T09:27:10.522239+00:00 19994330.290541023016 27869999.999972872436 262864330.290510207415 1 60376.393883365 2024-03-07T09:27:11.522772+00:00 19994330.290352776647 27869999.999981630594 262864330.290330708027 1 60376.393894958 2024-03-07T09:27:12.524413+00:00 19994330.290166210383 27869999.999982006848 262864330.290144503117 1 60376.393906984 2024-03-07T09:27:13.563403+00:00 19994330.290071751922 27869999.999983236194 262864330.290051311255 1 60376.393918118 2024-03-07T09:27:14.525334+00:00 19994330.290291845798 27869999.999979134649 262864330.290267288685 1 60376.393929769 2024-03-07T09:27:15.532040+00:00 19994330.290138974786 27869999.999982509762 262864330.290117800236 1 60376.393941290 2024-03-07T09:27:16.527415+00:00 19994330.290219135582 27869999.999959684908 262864330.290175110102 1 60376.393952846 2024-03-07T09:27:17.525883+00:00 19994330.290066182613 27870000.000021368265 262864330.290083855391 1 60376.393964414 2024-03-07T09:27:18.525365+00:00 19994330.290120024234 27870000.000022374094 262864330.290138721466 1 60376.393976048 2024-03-07T09:27:19.530563+00:00 19994330.290286082774 27870000.000005144626 262864330.290287554264 1 60376.393987668 2024-03-07T09:27:20.534479+00:00 19994330.290056090802 27870000.000047292560 262864330.290099680424 1 60376.393999204 2024-03-07T09:27:21.531199+00:00 19994330.290375553071 27870000.000001557171 262864330.290373414755 1 60376.394010753 2024-03-07T09:27:22.529103+00:00 19994330.290110528469 27869999.999963440001 262864330.290070265532 1 60376.394022656 2024-03-07T09:27:23.557471+00:00 19994330.290134739131 27870000.000081341714 262864330.290212363005 1 60376.394033888 2024-03-07T09:27:24.527902+00:00 19994330.289952639490 27869999.999908886850 262864330.289857834578 1 60376.394045551 2024-03-07T09:27:25.535631+00:00 19994330.290231131017 27869999.999977212399 262864330.290204644203 1 60376.394057285 2024-03-07T09:27:26.549410+00:00 19994330.289876963943 27870000.000040408224 262864330.289913684130 1 60376.394068711 2024-03-07T09:27:27.536633+00:00 19994330.290377419442 27869999.999993506819 262864330.290367215872 1 60376.394080126 2024-03-07T09:27:28.522874+00:00 19994330.290130916983 27870000.000018779188 262864330.290145993233 1 60376.394091766 2024-03-07T09:27:29.528594+00:00 19994330.290216192603 27869999.999990429729 262864330.290202915668 1 60376.394103532 2024-03-07T09:27:30.545186+00:00 19994330.290115889162 27869999.999948184937 262864330.290060371161 1 60376.394114890 2024-03-07T09:27:31.526486+00:00 19994330.290078185499 27870000.000009234995 262864330.290083736181 1 60376.394126439 2024-03-07T09:27:32.524284+00:00 19994330.290230944753 27870000.000013865530 262864330.290241122246 1 60376.394138147 2024-03-07T09:27:33.535922+00:00 19994330.290177233517 27869999.999978452921 262864330.290151983500 1 60376.394149692 2024-03-07T09:27:34.533394+00:00 19994330.289986070246 27869999.999970443547 262864330.289952814579 1 60376.394161214 2024-03-07T09:27:35.528847+00:00 19994330.290232874453 27870000.000034894794 262864330.290264070034 1 60376.394172924 2024-03-07T09:27:36.540607+00:00 19994330.290265288204 27870000.000005975366 262864330.290267556906 1 60376.394184299 2024-03-07T09:27:37.523465+00:00 19994330.290011454374 27869999.999934364110 262864330.289942145348 1 60376.394196503 2024-03-07T09:27:38.577894+00:00 19994330.290175251663 27870000.000051315874 262864330.290222883224 1 60376.394207567 2024-03-07T09:27:39.533792+00:00 19994330.290300033987 27870000.000116657466 262864330.290412992239 1 60376.394219197 2024-03-07T09:27:40.538637+00:00 19994330.290103439242 27870000.000112459064 262864330.290212213993 1 60376.394230652 2024-03-07T09:27:41.528350+00:00 19994330.290095377713 27869999.999868936837 262864330.289960622787 1 60376.394242331 2024-03-07T09:27:42.537438+00:00 19994330.289999030530 27869999.999887712300 262864330.289883047342 1 60376.394253883 2024-03-07T09:27:43.535493+00:00 19994330.290119264275 27869999.999972540885 262864330.290088117123 1 60376.394265381 2024-03-07T09:27:44.528886+00:00 19994330.290099959821 27870000.000034671277 262864330.290130913258 1 60376.394276897 2024-03-07T09:27:45.523947+00:00 19994330.290359247476 27870000.000028599054 262864330.290384173393 1 60376.394288606 2024-03-07T09:27:46.535610+00:00 19994330.289991650730 27869999.999952595681 262864330.289940536022 1 60376.394300229 2024-03-07T09:27:47.539785+00:00 19994330.290041849017 27869999.999952804297 262864330.289990961552 1 60376.394312097 2024-03-07T09:27:48.565186+00:00 19994330.290206972510 27869999.999951984733 262864330.290155261755 1 60376.394323253 2024-03-07T09:27:49.529077+00:00 19994330.290474813432 27870000.000041935593 262864330.290513038635 1 60376.394334968 2024-03-07T09:27:50.541234+00:00 19994330.290116883814 27870000.000016592443 262864330.290129780769 1 60376.394346551 2024-03-07T09:27:51.541990+00:00 19994330.290053762496 27869999.999972514808 262864330.290022581816 1 60376.394358027 2024-03-07T09:27:52.533539+00:00 19994330.290204599500 27869999.999921318144 262864330.290122210979 1 60376.394369734 2024-03-07T09:27:53.545004+00:00 19994330.290213581175 27869999.999966945499 262864330.290176838636 1 60376.394381159 2024-03-07T09:27:54.532091+00:00 19994330.290222082287 27869999.999998785555 262864330.290217161179 1 60376.394392780 2024-03-07T09:27:55.536194+00:00 19994330.290339365602 27869999.999972306192 262864330.290307998657 1 60376.394404504 2024-03-07T09:27:56.549115+00:00 19994330.290108270943 27870000.000020377338 262864330.290124952793 1 60376.394415871 2024-03-07T09:27:57.531242+00:00 19994330.290210139006 27870000.000084389001 262864330.290290832520 1 60376.394427691 2024-03-07T09:27:58.552466+00:00 19994330.290147680789 27869999.999975305051 262864330.290119290352 1 60376.394438948 2024-03-07T09:27:59.525128+00:00 19994330.290308147669 27869999.999999914318 262864330.290304362774 1 60376.394450644 2024-03-07T09:28:00.535673+00:00 19994330.290289014578 27870000.000024896115 262864330.290310204029 1 60376.394462148 2024-03-07T09:28:01.529551+00:00 19994330.289936158806 27869999.999882265925 262864330.289814740419 1 60376.394473700 2024-03-07T09:28:02.527704+00:00 19994330.290225472301 27870000.000033304095 262864330.290255099535 1 60376.394485272 2024-03-07T09:28:03.527521+00:00 19994330.290182914585 27870000.000011086464 262864330.290190309286 1 60376.394496808 2024-03-07T09:28:04.524186+00:00 19994330.290163099766 27869999.999838370830 262864330.289997786283 1 60376.394508359 2024-03-07T09:28:05.522274+00:00 19994330.290173441172 27869999.999923218042 262864330.290092974901 1 60376.394519951 2024-03-07T09:28:06.523767+00:00 19994330.290288764983 27869999.999910011888 262864330.290195077658 1 60376.394531549 2024-03-07T09:28:07.525839+00:00 19994330.290234256536 27870000.000011425465 262864330.290241986513 1 60376.394543159 2024-03-07T09:28:08.528928+00:00 19994330.290210381150 27870000.000028558075 262864330.290235221386 1 60376.394554664 2024-03-07T09:28:09.523008+00:00 19994330.290120702237 27870000.000224661082 262864330.290341645479 1 60376.394566347 2024-03-07T09:28:10.532359+00:00 19994330.290432229638 27869999.999971043319 262864330.290399551392 1 60376.394577810 2024-03-07T09:28:11.522748+00:00 19994330.290310576558 27870000.000035379082 262864330.290342271328 1 60376.394589392 2024-03-07T09:28:12.523508+00:00 19994330.290045272559 27870000.000083051622 262864330.290124624968 1 60376.394601175 2024-03-07T09:28:13.541487+00:00 19994330.290202178061 27870000.000050846487 262864330.290249317884 1 60376.394612520 2024-03-07T09:28:14.521673+00:00 19994330.290217779577 27869999.999976109713 262864330.290190190077 1 60376.394624109 2024-03-07T09:28:15.523070+00:00 19994330.290175069124 27869999.999954398721 262864330.290125787258 1 60376.394635828 2024-03-07T09:28:16.535535+00:00 19994330.290124386549 27869999.999971795827 262864330.290092498064 1 60376.394647290 2024-03-07T09:28:17.525873+00:00 19994330.290150254965 27869999.999885171652 262864330.290031731129 1 60376.394658839 2024-03-07T09:28:18.523663+00:00 19994330.290166366845 27869999.999894369394 262864330.290057063103 1 60376.394670577 2024-03-07T09:28:19.537878+00:00 19994330.290407776833 27869999.999845169485 262864330.290249258280 1 60376.394682119 2024-03-07T09:28:20.535087+00:00 19994330.290037114173 27870000.000046472996 262864330.290079891682 1 60376.394693564 2024-03-07T09:28:21.523892+00:00 19994330.290099401027 27870000.000005494803 262864330.290101200342 1 60376.394705116 2024-03-07T09:28:22.522027+00:00 19994330.289934039116 27870000.000005595386 262864330.289935946465 1 60376.394716713 2024-03-07T09:28:23.523974+00:00 19994330.290249049664 27870000.000078026205 262864330.290323376656 1 60376.394728287 2024-03-07T09:28:24.523958+00:00 19994330.290075484663 27869999.999866764992 262864330.289938539267 1 60376.394739890 2024-03-07T09:28:25.526452+00:00 19994330.290266185999 27869999.999974478036 262864330.290236979723 1 60376.394751434 2024-03-07T09:28:26.523918+00:00 19994330.290190253407 27870000.000036239624 262864330.290222793818 1 60376.394762960 2024-03-07T09:28:27.519771+00:00 19994330.290064007044 27870000.000027354807 262864330.290087670088 1 60376.394774580 2024-03-07T09:28:28.523757+00:00 19994330.290176644921 27870000.000148210675 262864330.290321171284 1 60376.394786131 2024-03-07T09:28:29.521706+00:00 19994330.289827235043 27869999.999943740666 262864330.289767265320 1 60376.394797782 2024-03-07T09:28:30.528372+00:00 19994330.290222134441 27870000.000019937754 262864330.290238380432 1 60376.394809308 2024-03-07T09:28:31.524224+00:00 19994330.290122926235 27869999.999952264130 262864330.290071487427 1 60376.394820924 2024-03-07T09:28:32.527808+00:00 19994330.290056616068 27869999.999947655946 262864330.290000587702 1 60376.394832433 2024-03-07T09:28:33.522194+00:00 19994330.290398646146 27870000.000102106482 262864330.290497064590 1 60376.394843997 2024-03-07T09:28:34.521311+00:00 19994330.290125451982 27870000.000085182488 262864330.290206938982 1 60376.394855587 2024-03-07T09:28:35.522731+00:00 19994330.290409442037 27870000.000038519502 262864330.290444254875 1 60376.394867150 2024-03-07T09:28:36.521732+00:00 19994330.290049590170 27869999.999999333173 262864330.290045231581 1 60376.394878784 2024-03-07T09:28:37.526930+00:00 19994330.290284685791 27869999.999981012195 262864330.290262013674 1 60376.394890420 2024-03-07T09:28:38.532316+00:00 19994330.290346432477 27869999.999990232289 262864330.290332973003 1 60376.394901888 2024-03-07T09:28:39.523153+00:00 19994330.290237091482 27870000.000005044043 262864330.290238440037 1 60376.394913461 2024-03-07T09:28:40.523032+00:00 19994330.289963819087 27869999.999979466200 262864330.289939582348 1 60376.394925094 2024-03-07T09:28:41.528105+00:00 19994330.290260326117 27869999.999993428588 262864330.290250062943 1 60376.394936598 2024-03-07T09:28:42.522074+00:00 19994330.290418937802 27869999.999967359006 262864330.290382623672 1 60376.394948263 2024-03-07T09:28:43.529912+00:00 19994330.290161717683 27870000.000015318394 262864330.290173351765 1 60376.394959746 2024-03-07T09:28:44.522040+00:00 19994330.290224272758 27870000.000006582588 262864330.290227174759 1 60376.394971554 2024-03-07T09:28:45.542236+00:00 19994330.290212657303 27870000.000007458031 262864330.290216416121 1 60376.394982971 2024-03-07T09:28:46.528676+00:00 19994330.289959687740 27869999.999956246465 262864330.289912253618 1 60376.394994553 2024-03-07T09:28:47.529363+00:00 19994330.290515404195 27869999.999983973801 262864330.290495663881 1 60376.395006078 2024-03-07T09:28:48.525176+00:00 19994330.290279932320 27870000.000032369047 262864330.290308594704 1 60376.395017805 2024-03-07T09:28:49.538368+00:00 19994330.290090661496 27870000.000060059130 262864330.290147006512 1 60376.395029408 2024-03-07T09:28:50.540884+00:00 19994330.290060326457 27870000.000070363283 262864330.290126979351 1 60376.395040912 2024-03-07T09:28:51.534758+00:00 19994330.290224976838 27870000.000046417117 262864330.290267705917 1 60376.395052442 2024-03-07T09:28:52.530983+00:00 19994330.289978824556 27869999.999988395721 262864330.289963543415 1 60376.395063949 2024-03-07T09:28:53.525193+00:00 19994330.290271867067 27870000.000004701316 262864330.290272891521 1 60376.395075498 2024-03-07T09:28:54.523021+00:00 19994330.290078379214 27869999.999973118305 262864330.290047794580 1 60376.395087219 2024-03-07T09:28:55.535759+00:00 19994330.290198270231 27869999.999973319471 262864330.290167897940 1 60376.395098891 2024-03-07T09:28:56.544197+00:00 19994330.290147885680 27870000.000044677407 262864330.290188848972 1 60376.395110287 2024-03-07T09:28:57.528756+00:00 19994330.290099151433 27869999.999983560294 262864330.290078997612 1 60376.395121832 2024-03-07T09:28:58.526276+00:00 19994330.290191356093 27870000.000039551407 262864330.290227204561 1 60376.395133397 2024-03-07T09:28:59.525474+00:00 19994330.290224142373 27869999.999917376786 262864330.290137827396 1 60376.395144974 2024-03-07T09:29:00.525767+00:00 19994330.290029451251 27870000.000022470951 262864330.290048241615 1 60376.395156536 2024-03-07T09:29:01.524738+00:00 19994330.290212396532 27869999.999984417111 262864330.290193110704 1 60376.395168115 2024-03-07T09:29:02.525154+00:00 19994330.290021281689 27869999.999927304685 262864330.289944887161 1 60376.395179699 2024-03-07T09:29:03.525962+00:00 19994330.290183909237 27869999.999984800816 262864330.290165007114 1 60376.395191363 2024-03-07T09:29:04.533734+00:00 19994330.290160544217 27870000.000096410513 262864330.290253251791 1 60376.395202823 2024-03-07T09:29:05.523859+00:00 19994330.290146306157 27870000.000046059489 262864330.290188670158 1 60376.395214385 2024-03-07T09:29:06.522902+00:00 19994330.290027394891 27870000.000048637390 262864330.290072321892 1 60376.395225976 2024-03-07T09:29:07.524320+00:00 19994330.290250845253 27869999.999988131225 262864330.290235280991 1 60376.395237545 2024-03-07T09:29:08.523923+00:00 19994330.290211230516 27869999.999992396683 262864330.290199935436 1 60376.395249145 2024-03-07T09:29:09.526151+00:00 19994330.289986673743 27869999.999965198338 262864330.289948165417 1 60376.395260657 2024-03-07T09:29:10.520778+00:00 19994330.290298584849 27869999.999976720661 262864330.290271610022 1 60376.395272326 2024-03-07T09:29:11.528980+00:00 19994330.290018659085 27870000.000026967376 262864330.290041923523 1 60376.395283839 2024-03-07T09:29:12.523673+00:00 19994330.290181204677 27869999.999975509942 262864330.290153026581 1 60376.395295550 2024-03-07T09:29:13.535526+00:00 19994330.290011018515 27869999.999952137470 262864330.289959460497 1 60376.395307173 2024-03-07T09:29:14.539729+00:00 19994330.290239360183 27870000.000021982938 262864330.290257662535 1 60376.395318607 2024-03-07T09:29:15.527627+00:00 19994330.290352553129 27870000.000030059367 262864330.290378928185 1 60376.395330197 2024-03-07T09:29:16.529059+00:00 19994330.290360599756 27869999.999984808266 262864330.290341705084 1 60376.395341861 2024-03-07T09:29:17.536812+00:00 19994330.290459498763 27870000.000026937574 262864330.290482759476 1 60376.395353450 2024-03-07T09:29:18.538063+00:00 19994330.290262538940 27870000.000041235238 262864330.290300101042 1 60376.395364979 2024-03-07T09:29:19.534188+00:00 19994330.290049295872 27870000.000124342740 262864330.290169924498 1 60376.395376496 2024-03-07T09:29:20.529240+00:00 19994330.290111683309 27870000.000021576881 262864330.290129572153 1 60376.395388083 2024-03-07T09:29:21.530346+00:00 19994330.290332708508 27869999.999965697527 262864330.290294706821 1 60376.395399635 2024-03-07T09:29:22.528475+00:00 19994330.290159177035 27869999.999889675528 262864330.290045142174 1 60376.395411130 2024-03-07T09:29:23.521612+00:00 19994330.290208820254 27869999.999897673726 262864330.290102779865 1 60376.395422801 2024-03-07T09:29:24.530063+00:00 19994330.290296375751 27869999.999963622540 262864330.290256291628 1 60376.395434380 2024-03-07T09:29:25.530422+00:00 19994330.290126577020 27869999.999928381294 262864330.290051281452 1 60376.395446054 2024-03-07T09:29:26.539069+00:00 19994330.289948850870 27869999.999963440001 262864330.289908587933 1 60376.395457542 2024-03-07T09:29:27.531568+00:00 19994330.290255092084 27870000.000016424805 262864330.290267825127 1 60376.395469327 2024-03-07T09:29:28.549882+00:00 19994330.290063869208 27870000.000089783221 262864330.290149956942 1 60376.395480671 2024-03-07T09:29:29.530013+00:00 19994330.290418528020 27870000.000071588904 262864330.290486425161 1 60376.395492237 2024-03-07T09:29:30.529248+00:00 19994330.290120776743 27869999.999887928367 262864330.290005028248 1 60376.395503747 2024-03-07T09:29:31.523737+00:00 19994330.290389768779 27869999.999994892627 262864330.290380984545 1 60376.395515322 2024-03-07T09:29:32.523804+00:00 19994330.290080118924 27869999.999980334193 262864330.290056765079 1 60376.395527237 2024-03-07T09:29:33.553291+00:00 19994330.290317483246 27869999.999882537872 262864330.290196329355 1 60376.395538599 2024-03-07T09:29:34.534979+00:00 19994330.289985965937 27869999.999917149544 262864330.289899408817 1 60376.395550056 2024-03-07T09:29:35.524833+00:00 19994330.290132481605 27870000.000015627593 262864330.290144413710 1 60376.395561745 2024-03-07T09:29:36.534786+00:00 19994330.290399573743 27870000.000004995614 262864330.290400892496 1 60376.395573307 2024-03-07T09:29:37.533685+00:00 19994330.289969217032 27870000.000010654330 262864330.289976179600 1 60376.395585456 2024-03-07T09:29:38.583402+00:00 19994330.290362637490 27870000.000028342009 262864330.290387272835 1 60376.395596400 2024-03-07T09:29:39.528977+00:00 19994330.289997626096 27870000.000079799443 262864330.290073752403 1 60376.395608000 2024-03-07T09:29:40.531190+00:00 19994330.290199566633 27869999.999997220933 262864330.290193110704 1 60376.395619570 2024-03-07T09:29:41.530869+00:00 19994330.290178243071 27869999.999959882349 262864330.290134429932 1 60376.395631245 2024-03-07T09:29:42.539613+00:00 19994330.289824280888 27869999.999999836087 262864330.289820402861 1 60376.395642623 2024-03-07T09:29:43.522654+00:00 19994330.290174148977 27869999.999935887754 262864330.290106356144 1 60376.395654386 2024-03-07T09:29:44.538961+00:00 19994330.290318906307 27869999.999903045595 262864330.290218263865 1 60376.395665960 2024-03-07T09:29:45.538989+00:00 19994330.290109969676 27869999.999921049923 262864330.290027320385 1 60376.395677418 2024-03-07T09:29:46.528940+00:00 19994330.290108639747 27870000.000059586018 262864330.290164530277 1 60376.395688961 2024-03-07T09:29:47.526258+00:00 19994330.290345549583 27869999.999939896166 262864330.290281742811 1 60376.395700510 2024-03-07T09:29:48.524015+00:00 19994330.290593449026 27870000.000030379742 262864330.290620118380 1 60376.395712112 2024-03-07T09:29:49.526457+00:00 19994330.290013737977 27870000.000044137239 262864330.290054172277 1 60376.395723823 2024-03-07T09:29:50.538296+00:00 19994330.289952445775 27870000.000006165355 262864330.289954930544 1 60376.395735305 2024-03-07T09:29:51.530322+00:00 19994330.290307492018 27869999.999996174127 262864330.290299981833 1 60376.395746810 2024-03-07T09:29:52.524367+00:00 19994330.290353890508 27869999.999994102865 262864330.290344297886 1 60376.395758699 2024-03-07T09:29:53.551578+00:00 19994330.289977174252 27869999.999966487288 262864330.289939969778 1 60376.395770200 2024-03-07T09:29:54.545297+00:00 19994330.290117707103 27870000.000043753535 262864330.290157765150 1 60376.395781638 2024-03-07T09:29:55.533550+00:00 19994330.290045198053 27869999.999980192631 262864330.290021687746 1 60376.395793278 2024-03-07T09:29:56.539195+00:00 19994330.290373831987 27869999.999999061227 262864330.290369182825 1 60376.395804725 2024-03-07T09:29:57.528207+00:00 19994330.290130455047 27869999.999948225915 262864330.290075004101 1 60376.395816333 2024-03-07T09:29:58.531172+00:00 19994330.290204904974 27869999.999972883612 262864330.290174096823 1 60376.395828035 2024-03-07T09:29:59.542229+00:00 19994330.290059156716 27870000.000032253563 262864330.290087699890 1 60376.395839476 2024-03-07T09:30:00.530742+00:00 19994330.290075197816 27869999.999987166375 262864330.290058672428 1 60376.395851053 2024-03-07T09:30:01.530984+00:00 19994330.290462780744 27870000.000045988709 262864330.290505081415 1 60376.395862827 2024-03-07T09:30:02.548205+00:00 19994330.290069647133 27870000.000062298030 262864330.290128231049 1 60376.395874349 2024-03-07T09:30:03.543772+00:00 19994330.290128413588 27870000.000042479485 262864330.290167182684 1 60376.395885795 2024-03-07T09:30:04.532664+00:00 19994330.290041644126 27869999.999960791320 262864330.289998739958 1 60376.395897389 2024-03-07T09:30:05.534420+00:00 19994330.290238909423 27869999.999963816255 262864330.290199041367 1 60376.395908968 2024-03-07T09:30:06.534825+00:00 19994330.290110561997 27870000.000029277056 262864330.290136128664 1 60376.395920498 2024-03-07T09:30:07.531007+00:00 19994330.290153462440 27869999.999957013875 262864330.290106803179 1 60376.395932255 2024-03-07T09:30:08.546829+00:00 19994330.290276855230 27869999.999968785793 262864330.290241956711 1 60376.395943619 2024-03-07T09:30:09.528695+00:00 19994330.290208026767 27870000.000015921891 262864330.290220260620 1 60376.395955191 2024-03-07T09:30:10.528533+00:00 19994330.290348969400 27869999.999967936426 262864330.290313214064 1 60376.395966804 2024-03-07T09:30:11.531852+00:00 19994330.290018096566 27869999.999960280955 262864330.289974689484 1 60376.395978340 2024-03-07T09:30:12.528625+00:00 19994330.290065225214 27869999.999996699393 262864330.290058225393 1 60376.395989957 2024-03-07T09:30:13.532263+00:00 19994330.290221646428 27869999.999998200685 262864330.290216147900 1 60376.396001564 2024-03-07T09:30:14.535110+00:00 19994330.290103159845 27870000.000016540289 262864330.290116012096 1 60376.396013103 2024-03-07T09:30:15.532087+00:00 19994330.290522977710 27870000.000013548881 262864330.290532827377 1 60376.396024578 2024-03-07T09:30:16.523578+00:00 19994330.290204476565 27869999.999901898205 262864330.290102660656 1 60376.396036161 2024-03-07T09:30:17.524288+00:00 19994330.290109775960 27869999.999946221709 262864330.290052324533 1 60376.396048092 2024-03-07T09:30:18.555192+00:00 19994330.289888132364 27869999.999949727207 262864330.289834171534 1 60376.396059305 2024-03-07T09:30:19.523934+00:00 19994330.289950493723 27870000.000005621463 262864330.289952427149 1 60376.396070900 2024-03-07T09:30:20.525749+00:00 19994330.290175855160 27869999.999933131039 262864330.290105283260 1 60376.396082439 2024-03-07T09:30:21.522758+00:00 19994330.290067888796 27869999.999966662377 262864330.290030837059 1 60376.396094117 2024-03-07T09:30:22.531709+00:00 19994330.290231958032 27869999.999981243163 262864330.290209531784 1 60376.396105632 2024-03-07T09:30:23.526595+00:00 19994330.289998061955 27869999.999976269901 262864330.289970636368 1 60376.396117184 2024-03-07T09:30:24.524724+00:00 19994330.290469229221 27869999.999977208674 262864330.290442734957 1 60376.396128764 2024-03-07T09:30:25.525258+00:00 19994330.290163058788 27870000.000043652952 262864330.290203034878 1 60376.396140334 2024-03-07T09:30:26.524837+00:00 19994330.290222134441 27869999.999997727573 262864330.290216177702 1 60376.396151874 2024-03-07T09:30:27.521948+00:00 19994330.290223594755 27869999.999978687614 262864330.290198594332 1 60376.396163556 2024-03-07T09:30:28.531270+00:00 19994330.290392085910 27870000.000031925738 262864330.290420293808 1 60376.396175040 2024-03-07T09:30:29.523494+00:00 19994330.290012739599 27870000.000050339848 262864330.290059387684 1 60376.396186626 2024-03-07T09:30:30.524461+00:00 19994330.290274459869 27870000.000052355230 262864330.290323138237 1 60376.396198244 2024-03-07T09:30:31.528278+00:00 19994330.290075562894 27869999.999900691211 262864330.289972573519 1 60376.396209833 2024-03-07T09:30:32.529564+00:00 19994330.290178894997 27870000.000005133450 262864330.290180325508 1 60376.396221328 2024-03-07T09:30:33.522725+00:00 19994330.290205474943 27870000.000018928200 262864330.290220707655 1 60376.396232972 2024-03-07T09:30:34.528778+00:00 19994330.290241621435 27870000.000049721450 262864330.290287643671 1 60376.396244557 2024-03-07T09:30:35.529672+00:00 19994330.290146615356 27870000.000051796436 262864330.290194720030 1 60376.396256076 2024-03-07T09:30:36.525001+00:00 19994330.290192812681 27869999.999925326556 262864330.290114432573 1 60376.396267620 2024-03-07T09:30:37.522356+00:00 19994330.290358133614 27870000.000027265400 262864330.290381699800 1 60376.396279275 2024-03-07T09:30:38.529393+00:00 19994330.290146760643 27870000.000039055943 262864330.290182113647 1 60376.396290789 2024-03-07T09:30:39.524205+00:00 19994330.290035013109 27870000.000017601997 262864330.290048927069 1 60376.396302454 2024-03-07T09:30:40.532030+00:00 19994330.290576379746 27870000.000022299588 262864330.290594965219 1 60376.396313927 2024-03-07T09:30:41.523270+00:00 19994330.289799977094 27870000.000041648746 262864330.289837956429 1 60376.396325630 2024-03-07T09:30:42.534452+00:00 19994330.290220536292 27869999.999950319529 262864330.290167152882 1 60376.396337099 2024-03-07T09:30:43.525396+00:00 19994330.290311191231 27869999.999982919544 262864330.290290415287 1 60376.396348670 2024-03-07T09:30:44.525101+00:00 19994330.289931461215 27869999.999951425940 262864330.289879202843 1 60376.396360266 2024-03-07T09:30:45.526997+00:00 19994330.290296599269 27870000.000042740256 262864330.290335655212 1 60376.396371836 2024-03-07T09:30:46.526636+00:00 19994330.290106873959 27869999.999999731779 262864330.290102899075 1 60376.396383365 2024-03-07T09:30:47.522759+00:00 19994330.290279235691 27869999.999979238957 262864330.290254771709 1 60376.396395024 2024-03-07T09:30:48.530078+00:00 19994330.290155455470 27870000.000048797578 262864330.290200531483 1 60376.396406500 2024-03-07T09:30:49.521564+00:00 19994330.290289729834 27870000.000034496188 262864330.290320545435 1 60376.396418238 2024-03-07T09:30:50.535781+00:00 19994330.289994481951 27869999.999995782971 262864330.289986550808 1 60376.396429696 2024-03-07T09:30:51.525714+00:00 19994330.290319278836 27870000.000168759376 262864330.290484368801 1 60376.396441268 2024-03-07T09:30:52.525527+00:00 19994330.290256433189 27869999.999996714294 262864330.290249466896 1 60376.396452843 2024-03-07T09:30:53.525614+00:00 19994330.290241036564 27870000.000047545880 262864330.290284872055 1 60376.396464398 2024-03-07T09:30:54.524023+00:00 19994330.290164880455 27870000.000019345433 262864330.290180534124 1 60376.396475983 2024-03-07T09:30:55.524946+00:00 19994330.290175482631 27870000.000052474439 262864330.290224254131 1 60376.396487566 2024-03-07T09:30:56.525724+00:00 19994330.290031380951 27870000.000070236623 262864330.290097922087 1 60376.396499133 2024-03-07T09:30:57.525044+00:00 19994330.289860051125 27870000.000037424266 262864330.289893776178 1 60376.396510708 2024-03-07T09:30:58.525146+00:00 19994330.290253318846 27869999.999990969896 262864330.290240585804 1 60376.396522253 2024-03-07T09:30:59.522674+00:00 19994330.290520418435 27870000.000028360635 262864330.290545105934 1 60376.396533845 2024-03-07T09:31:00.524232+00:00 19994330.289961565286 27870000.000008676201 262864330.289966553450 1 60376.396545437 2024-03-07T09:31:01.525747+00:00 19994330.289944812655 27869999.999995328486 262864330.289936423302 1 60376.396557038 2024-03-07T09:31:02.528042+00:00 19994330.289990417659 27869999.999949317425 262864330.289936035872 1 60376.396568627 2024-03-07T09:31:03.529335+00:00 19994330.290322229266 27870000.000022668391 262864330.290341198444 1 60376.396580159 2024-03-07T09:31:04.525734+00:00 19994330.290482804179 27869999.999929029495 262864330.290408134460 1 60376.396591703 2024-03-07T09:31:05.523128+00:00 19994330.289959032089 27870000.000082768500 262864330.290038108826 1 60376.396603310 2024-03-07T09:31:06.526009+00:00 19994330.290251087397 27870000.000072300434 262864330.290319681168 1 60376.396614855 2024-03-07T09:31:07.523483+00:00 19994330.290261566639 27869999.999990232289 262864330.290248095989 1 60376.396626453 2024-03-07T09:31:08.525533+00:00 19994330.290360506624 27870000.000042609870 262864330.290399432182 1 60376.396638026 2024-03-07T09:31:09.525408+00:00 19994330.290075775236 27869999.999979890883 262864330.290051966906 1 60376.396649621 2024-03-07T09:31:10.527278+00:00 19994330.290268525481 27870000.000036098063 262864330.290300905704 1 60376.396661174 2024-03-07T09:31:11.525455+00:00 19994330.290405511856 27869999.999952703714 262864330.290354520082 1 60376.396672759 2024-03-07T09:31:12.526404+00:00 19994330.290021043271 27870000.000007215887 262864330.290024548769 1 60376.396684408 2024-03-07T09:31:13.532874+00:00 19994330.290019538254 27869999.999928820878 262864330.289944678545 1 60376.396695880 2024-03-07T09:31:14.524072+00:00 19994330.290216144174 27870000.000058099627 262864330.290270566940 1 60376.396707493 2024-03-07T09:31:15.527429+00:00 19994330.290165375918 27870000.000034738332 262864330.290196418762 1 60376.396719059 2024-03-07T09:31:16.526717+00:00 19994330.290278978646 27869999.999951936305 262864330.290227204561 1 60376.396730780 2024-03-07T09:31:17.539389+00:00 19994330.290097247809 27870000.000000812113 262864330.290094345808 1 60376.396742688 2024-03-07T09:31:18.568227+00:00 19994330.290197115391 27869999.999950312078 262864330.290143728256 1 60376.396753837 2024-03-07T09:31:19.531569+00:00 19994330.290179602802 27869999.999970879406 262864330.290146797895 1 60376.396765341 2024-03-07T09:31:20.525417+00:00 19994330.290128014982 27869999.999987516552 262864330.290111839771 1 60376.396777072 2024-03-07T09:31:21.539061+00:00 19994330.290137570351 27870000.000060830265 262864330.290194690228 1 60376.396788660 2024-03-07T09:31:22.540256+00:00 19994330.290089122951 27869999.999946665019 262864330.290032088757 1 60376.396800068 2024-03-07T09:31:23.525877+00:00 19994330.290323659778 27869999.999956384301 262864330.290276348591 1 60376.396811647 2024-03-07T09:31:24.526303+00:00 19994330.290013361722 27869999.999972309917 262864330.289981991053 1 60376.396823278 2024-03-07T09:31:25.531168+00:00 19994330.290149047971 27869999.999936699867 262864330.290082037449 1 60376.396834839 2024-03-07T09:31:26.530118+00:00 19994330.290134105831 27869999.999978631735 262864330.290109038353 1 60376.396846481 2024-03-07T09:31:27.535961+00:00 19994330.290063209832 27870000.000019442290 262864330.290078938007 1 60376.396857901 2024-03-07T09:31:28.522603+00:00 19994330.290417663753 27870000.000015754253 262864330.290429741144 1 60376.396869537 2024-03-07T09:31:29.528014+00:00 19994330.290246307850 27870000.000028803945 262864330.290271401405 1 60376.396881164 2024-03-07T09:31:30.532528+00:00 19994330.289969831705 27870000.000027835369 262864330.289993971586 1 60376.396892781 2024-03-07T09:31:31.536281+00:00 19994330.290329240263 27870000.000059135258 262864330.290384680033 1 60376.396904323 2024-03-07T09:31:32.533479+00:00 19994330.290196612477 27869999.999920636415 262864330.290113568306 1 60376.396915791 2024-03-07T09:31:33.524314+00:00 19994330.290318328887 27869999.999953433871 262864330.290268093348 1 60376.396927511 2024-03-07T09:31:34.536998+00:00 19994330.290098015219 27870000.000029925257 262864330.290124237537 1 60376.396939002 2024-03-07T09:31:35.529826+00:00 19994330.289975326508 27870000.000022254884 262864330.289993882179 1 60376.396950596 2024-03-07T09:31:36.531510+00:00 19994330.290297362953 27870000.000058751553 262864330.290352404118 1 60376.396962166 2024-03-07T09:31:37.531115+00:00 19994330.290298607200 27870000.000013407320 262864330.290308326483 1 60376.396973946 2024-03-07T09:31:38.548916+00:00 19994330.290188565850 27870000.000017020851 262864330.290201902390 1 60376.396985310 2024-03-07T09:31:39.530748+00:00 19994330.290155082941 27869999.999983869493 262864330.290135264397 1 60376.396996830 2024-03-07T09:31:40.526123+00:00 19994330.290154762566 27870000.000001475215 262864330.290152549744 1 60376.397008444 2024-03-07T09:31:41.529596+00:00 19994330.290088407695 27869999.999988388270 262864330.290073096752 1 60376.397020075 2024-03-07T09:31:42.534457+00:00 19994330.290237654001 27869999.999998822808 262864330.290232777596 1 60376.397032093 2024-03-07T09:31:43.572826+00:00 19994330.290141012520 27870000.000012170523 262864330.290149480104 1 60376.397043300 2024-03-07T09:31:44.541094+00:00 19994330.290362164378 27869999.999958515167 262864330.290316998959 1 60376.397054715 2024-03-07T09:31:45.527330+00:00 19994330.290102664381 27870000.000067681074 262864330.290166646242 1 60376.397066321 2024-03-07T09:31:46.530173+00:00 19994330.290240213275 27870000.000041939318 262864330.290278434753 1 60376.397077880 2024-03-07T09:31:47.528853+00:00 19994330.290261380374 27870000.000035576522 262864330.290293276310 1 60376.397089396 2024-03-07T09:31:48.523819+00:00 19994330.290224645287 27869999.999992862344 262864330.290213793516 1 60376.397101128 2024-03-07T09:31:49.537454+00:00 19994330.290230058134 27869999.999921053648 262864330.290147423744 1 60376.397112647 2024-03-07T09:31:50.532691+00:00 19994330.289896745235 27870000.000069275498 262864330.289962321520 1 60376.397124430 2024-03-07T09:31:51.550761+00:00 19994330.290298495442 27870000.000026892871 262864330.290321677923 1 60376.397135719 2024-03-07T09:31:52.526147+00:00 19994330.290309619159 27869999.999994467944 262864330.290300369263 1 60376.397147306 2024-03-07T09:31:53.527238+00:00 19994330.290189005435 27870000.000001810491 262864330.290187120438 1 60376.397158848 2024-03-07T09:31:54.524426+00:00 19994330.290011540055 27869999.999966003001 262864330.289973855019 1 60376.397170452 2024-03-07T09:31:55.527081+00:00 19994330.289994422346 27869999.999936707318 262864330.289927423000 1 60376.397182121 2024-03-07T09:31:56.535296+00:00 19994330.290227394551 27870000.000013142824 262864330.290236830711 1 60376.397193660 2024-03-07T09:31:57.532208+00:00 19994330.290205076337 27869999.999967489392 262864330.290168881416 1 60376.397205121 2024-03-07T09:31:58.522450+00:00 19994330.290371034294 27869999.999996278435 262864330.290363609791 1 60376.397216795 2024-03-07T09:31:59.531141+00:00 19994330.289935100824 27869999.999969784170 262864330.289901196957 1 60376.397228347 2024-03-07T09:32:00.529213+00:00 19994330.290232665837 27869999.999923773110 262864330.290152728558 1 60376.397240048 2024-03-07T09:32:01.540166+00:00 19994330.290188223124 27870000.000134691596 262864330.290319234133 1 60376.397251528 2024-03-07T09:32:02.531978+00:00 19994330.290056064725 27870000.000187631696 262864330.290239989758 1 60376.397263111 2024-03-07T09:32:03.532760+00:00 19994330.290310710669 27869999.999948997051 262864330.290256023407 1 60376.397274719 2024-03-07T09:32:04.535744+00:00 19994330.290271252394 27869999.999764654785 262864330.290032207966 1 60376.397286274 2024-03-07T09:32:05.534111+00:00 19994330.290309742093 27870000.000129412860 262864330.290435433388 1 60376.397297857 2024-03-07T09:32:06.534835+00:00 19994330.289961121976 27869999.999928895384 262864330.289886325598 1 60376.397309336 2024-03-07T09:32:07.526637+00:00 19994330.290457673371 27869999.999988812953 262864330.290442794561 1 60376.397320952 2024-03-07T09:32:08.530227+00:00 19994330.289889786392 27870000.000021349639 262864330.289907425642 1 60376.397332524 2024-03-07T09:32:09.530083+00:00 19994330.290086507797 27869999.999883633107 262864330.289966434240 1 60376.397344058 2024-03-07T09:32:10.526613+00:00 19994330.290350832045 27869999.999951731414 262864330.290298849344 1 60376.397355624 2024-03-07T09:32:11.525944+00:00 19994330.290212694556 27869999.999917119741 262864330.290126115084 1 60376.397367180 2024-03-07T09:32:12.524356+00:00 19994330.290077563375 27870000.000039719045 262864330.290113598108 1 60376.397379119 2024-03-07T09:32:13.555928+00:00 19994330.290197584778 27870000.000023484230 262864330.290217369795 1 60376.397390305 2024-03-07T09:32:14.522339+00:00 19994330.290135487914 27870000.000164505094 262864330.290296316147 1 60376.397401878 2024-03-07T09:32:15.522236+00:00 19994330.290281809866 27869999.999888096005 262864330.290166199207 1 60376.397413451 2024-03-07T09:32:16.522175+00:00 19994330.289994139224 27869999.999929338694 262864330.289919793606 1 60376.397425020 2024-03-07T09:32:17.521719+00:00 19994330.290293004364 27870000.000107727945 262864330.290397047997 1 60376.397436614 2024-03-07T09:32:18.523450+00:00 19994330.290025006980 27869999.999961096793 262864330.289982408285 1 60376.397448171 2024-03-07T09:32:19.521965+00:00 19994330.289926022291 27870000.000085905194 262864330.290008217096 1 60376.397459745 2024-03-07T09:32:20.521970+00:00 19994330.290446531028 27870000.000006984919 262864330.290449798107 1 60376.397471335 2024-03-07T09:32:21.523304+00:00 19994330.290166683495 27870000.000026758760 262864330.290189743042 1 60376.397482932 2024-03-07T09:32:22.525322+00:00 19994330.290359701961 27870000.000085163862 262864330.290441185236 1 60376.397494448 2024-03-07T09:32:23.520330+00:00 19994330.289937909693 27869999.999976113439 262864330.289910316467 1 60376.397506101 2024-03-07T09:32:24.527108+00:00 19994330.290126133710 27870000.000029221177 262864330.290151655674 1 60376.397517649 2024-03-07T09:32:25.524908+00:00 19994330.290266927332 27869999.999951355159 262864330.290214598179 1 60376.397529240 2024-03-07T09:32:26.526340+00:00 19994330.289875496179 27869999.999949149787 262864330.289820969105 1 60376.397540833 2024-03-07T09:32:27.527945+00:00 19994330.290013547987 27869999.999917916954 262864330.289927780628 1 60376.397552390 2024-03-07T09:32:28.526456+00:00 19994330.290165040642 27869999.999964032322 262864330.290125370026 1 60376.397563934 2024-03-07T09:32:29.523910+00:00 19994330.290221441537 27869999.999977961183 262864330.290195703506 1 60376.397575524 2024-03-07T09:32:30.525274+00:00 19994330.290229246020 27870000.000011213124 262864330.290236771107 1 60376.397587072 2024-03-07T09:32:31.522989+00:00 19994330.290263377130 27870000.000085934997 262864330.290345638990 1 60376.397598737 2024-03-07T09:32:32.530913+00:00 19994330.290099825710 27869999.999963693321 262864330.290059834719 1 60376.397610228 2024-03-07T09:32:33.523651+00:00 19994330.290332131088 27870000.000014550984 262864330.290342986584 1 60376.397621811 2024-03-07T09:32:34.524469+00:00 19994330.289978362620 27870000.000014837831 262864330.289989501238 1 60376.397633397 2024-03-07T09:32:35.525472+00:00 19994330.290300715715 27870000.000045914203 262864330.290342956781 1 60376.397644957 2024-03-07T09:32:36.524231+00:00 19994330.290236674249 27870000.000019609928 262864330.290252596140 1 60376.397656527 2024-03-07T09:32:37.523917+00:00 19994330.289980039001 27869999.999926049262 262864330.289902389050 1 60376.397668189 2024-03-07T09:32:38.531552+00:00 19994330.290027879179 27869999.999938141555 262864330.289962321520 1 60376.397679675 2024-03-07T09:32:39.523968+00:00 19994330.290520738810 27869999.999968606979 262864330.290485650301 1 60376.397691251 2024-03-07T09:32:40.524097+00:00 19994330.289952088147 27869999.999977216125 262864330.289925634861 1 60376.397702847 2024-03-07T09:32:41.525973+00:00 19994330.290334567428 27869999.999939408153 262864330.290270268917 1 60376.397714362 2024-03-07T09:32:42.520815+00:00 19994330.289993163198 27869999.999971471727 262864330.289960950613 1 60376.397725979 2024-03-07T09:32:43.524623+00:00 19994330.290138829499 27870000.000057265162 262864330.290192425251 1 60376.397737524 2024-03-07T09:32:44.522023+00:00 19994330.290254335850 27870000.000002268702 262864330.290252894163 1 60376.397749167 2024-03-07T09:32:45.528068+00:00 19994330.290319986641 27869999.999948397279 262864330.290264666080 1 60376.397760767 2024-03-07T09:32:46.530318+00:00 19994330.290066845715 27870000.000047136098 262864330.290110290051 1 60376.397772376 2024-03-07T09:32:47.533320+00:00 19994330.290220163763 27870000.000022016466 262864330.290238499641 1 60376.397783885 2024-03-07T09:32:48.527661+00:00 19994330.289986759424 27869999.999925695360 262864330.289908766747 1 60376.397795484 2024-03-07T09:32:49.529874+00:00 19994330.290355280042 27869999.999871004373 262864330.290222585201 1 60376.397807013 2024-03-07T09:32:50.525901+00:00 19994330.290136758238 27870000.000067461282 262864330.290200531483 1 60376.397818613 2024-03-07T09:32:51.528195+00:00 19994330.290179658681 27870000.000000230968 262864330.290176212788 1 60376.397830402 2024-03-07T09:32:52.546679+00:00 19994330.290302071720 27869999.999900158495 262864330.290198534727 1 60376.397841724 2024-03-07T09:32:53.524916+00:00 19994265.642654191703 27863656.411160796881 262857922.053811281919 1 60376.397853496 2024-03-07T09:32:54.542074+00:00 19994311.206295873970 27862935.138771042228 262857246.345063239336 1 60376.397865014 2024-03-07T09:32:55.537201+00:00 19994311.241644319147 27862609.294040028006 262856920.535680651665 1 60376.397876493 2024-03-07T09:32:56.528949+00:00 19994311.223228860646 27863181.748992081732 262857492.972217261791 1 60376.397888150 2024-03-07T09:32:57.536190+00:00 19994311.270357653499 27862873.011292647570 262857184.281646609306 1 60376.397899675 2024-03-07T09:32:58.531928+00:00 19994311.281459938735 27862740.834413260221 262857052.115869492292 1 60376.397911328 2024-03-07T09:32:59.538744+00:00 19994311.281120195985 27862507.295211311430 262856818.576327800751 1 60376.397922907 2024-03-07T09:33:00.539131+00:00 19994317.374444250017 27862620.297334570438 262856937.671775132418 1 60376.397934387 2024-03-07T09:33:01.530987+00:00 19994593.704035852104 27863369.710060365498 262857963.414092510939 1 60376.397945923 2024-03-07T09:33:02.527732+00:00 19995054.861766282469 27863497.964220460504 262858552.825983047485 1 60376.397957472 2024-03-07T09:33:03.525579+00:00 19995186.216710221022 27863368.142362885177 262858554.359069406986 1 60376.397969143 2024-03-07T09:33:04.533969+00:00 19995187.119213864207 27863293.181834034622 262858480.301044225693 1 60376.397980631 2024-03-07T09:33:05.526536+00:00 19995185.044700991362 27863349.930832918733 262858534.975530207157 1 60376.397992183 2024-03-07T09:33:06.524582+00:00 19995181.314234793186 27863498.872155595571 262858680.186386704445 1 60376.398003794 2024-03-07T09:33:07.527823+00:00 19995176.525239240378 27863516.132106143981 262858692.657341688871 1 60376.398015364 2024-03-07T09:33:08.527408+00:00 19995171.041033070534 27863411.194088559598 262858582.235117912292 1 60376.398026990 2024-03-07T09:33:09.531933+00:00 19995165.126094244421 27863118.070019379258 262858283.196109920740 1 60376.398038529 2024-03-07T09:33:10.528930+00:00 19995158.922915868461 27863437.557715341449 262858596.480627536774 1 60376.398050128 2024-03-07T09:33:11.531124+00:00 19995152.558600589633 27863259.044407840818 262858411.603004753590 1 60376.398061606 2024-03-07T09:33:12.522780+00:00 19995146.045607753098 27863628.648840676993 262858774.694444715977 1 60376.398073691 2024-03-07T09:33:13.566874+00:00 19995139.501830320805 27863745.215389996767 262858884.717216610909 1 60376.398084853 2024-03-07T09:33:14.531304+00:00 19995132.882787324488 27863782.320981372148 262858915.203765004873 1 60376.398096335 2024-03-07T09:33:15.523363+00:00 19995126.262811589986 27863642.290486223996 262858768.553294122219 1 60376.398108156 2024-03-07T09:33:16.544674+00:00 19995119.626346159726 27863572.637214496732 262858692.263556957245 1 60376.398119509 2024-03-07T09:33:17.525565+00:00 19995112.972800448537 27863567.490659315139 262858680.463456094265 1 60376.398131054 2024-03-07T09:33:18.523085+00:00 19995106.399244133383 27863385.421658348292 262858491.820898771286 1 60376.398142726 2024-03-07T09:33:19.531522+00:00 19995099.793563086540 27863589.886288303882 262858689.679847717285 1 60376.398154221 2024-03-07T09:33:20.524728+00:00 19995093.222482051700 27863687.361089646816 262858780.583568006754 1 60376.398165853 2024-03-07T09:33:21.529700+00:00 19995086.664439521730 27863448.490009799600 262858535.154445618391 1 60376.398177510 2024-03-07T09:33:22.536867+00:00 19995080.128534588963 27863424.633234608918 262858504.761765509844 1 60376.398189082 2024-03-07T09:33:23.536695+00:00 19995073.598619673401 27863400.711651135236 262858474.310267120600 1 60376.398200529 2024-03-07T09:33:24.525721+00:00 19995067.069472283125 27863370.897966288030 262858437.967434883118 1 60376.398212116 2024-03-07T09:33:25.526842+00:00 19995060.573961898685 27863644.631655577570 262858705.205613791943 1 60376.398223743 2024-03-07T09:33:26.531428+00:00 19995054.086514551193 27863521.122423235327 262858575.208934098482 1 60376.398235516 2024-03-07T09:33:27.548553+00:00 19995047.622569307685 27863285.684189416468 262858333.306755006313 1 60376.398246882 2024-03-07T09:33:28.530664+00:00 19995041.198607854545 27863391.290305405855 262858432.488909572363 1 60376.398258516 2024-03-07T09:33:29.535786+00:00 19995034.729638986290 27863393.059048485011 262858427.788683772087 1 60376.398270085 2024-03-07T09:33:30.535381+00:00 19995028.292416255921 27863467.171882614493 262858495.464295178652 1 60376.398281619 2024-03-07T09:33:31.531883+00:00 19995021.841460332274 27863425.989048659801 262858447.830505311489 1 60376.398293183 2024-03-07T09:33:32.530994+00:00 19995015.425154283643 27863634.445357825607 262858649.870508432388 1 60376.398304687 2024-03-07T09:33:33.524986+00:00 19995009.553518306464 27863381.202576436102 262858390.756091028452 1 60376.398316303 2024-03-07T09:33:34.528568+00:00 19995002.632267724723 27863441.854742899537 262858444.487006902695 1 60376.398327906 2024-03-07T09:33:35.531086+00:00 19994997.098633412272 27863215.996617548168 262858213.095247268677 1 60376.398339451 2024-03-07T09:33:36.528615+00:00 19994996.726303614676 27862785.227788984776 262857781.954088896513 1 60376.398351022 2024-03-07T09:33:37.528326+00:00 19994996.788773268461 27863062.559263944626 262858059.348033517599 1 60376.398362538 2024-03-07T09:33:38.523291+00:00 19994997.095355775207 27862924.514913450927 262857921.610265523195 1 60376.398374244 2024-03-07T09:33:39.534702+00:00 19994996.849993813783 27862895.922018956393 262857892.772009074688 1 60376.398385768 2024-03-07T09:33:40.530379+00:00 19994996.387046754360 27862943.566977761686 262857939.954020828009 1 60376.398397336 2024-03-07T09:33:41.529856+00:00 19994996.967647794634 27862766.280555706471 262857763.248199790716 1 60376.398408905 2024-03-07T09:33:42.529355+00:00 19994997.138897296041 27862935.195375356823 262857932.334268957376 1 60376.398421261 2024-03-07T09:33:43.596907+00:00 19994996.845294255763 27863088.107789020985 262858084.953079581261 1 60376.398432077 2024-03-07T09:33:44.531473+00:00 19994996.808404676616 27863199.137908037752 262858195.946309030056 1 60376.398443802 2024-03-07T09:33:45.544536+00:00 19994996.747795071453 27863267.464194551110 262858264.211985915899 1 60376.398455177 2024-03-07T09:33:46.527240+00:00 19994996.762219779193 27863027.730683010072 262858024.492899090052 1 60376.398466811 2024-03-07T09:33:47.532436+00:00 19994996.767147116363 27863002.753901623189 262857999.521045058966 1 60376.398478298 2024-03-07T09:33:48.524943+00:00 19994996.760780692101 27863175.539388723671 262858172.300165712833 1 60376.398489940 2024-03-07T09:33:49.530857+00:00 19994996.750971615314 27863012.233319472522 262858008.984287381172 1 60376.398501465 2024-03-07T09:33:50.526588+00:00 19994996.793444573879 27863357.891597032547 262858354.685037910938 1 60376.398513111 2024-03-07T09:33:51.532802+00:00 19994996.826163582504 27863016.034634821117 262858012.860794723034 1 60376.398524710 2024-03-07T09:33:52.534915+00:00 19994996.843262024224 27862975.656038727611 262857972.499297052622 1 60376.398536178 2024-03-07T09:33:53.525770+00:00 19994996.742398448288 27862990.196007221937 262857986.938401967287 1 60376.398547834 2024-03-07T09:33:54.532818+00:00 19994996.906067878008 27863068.463878359646 262858065.369942545891 1 60376.398559337 2024-03-07T09:33:55.526658+00:00 19994996.815914306790 27862964.514415539801 262857961.330326139927 1 60376.398570998 2024-03-07T09:33:56.534213+00:00 19994996.827496323735 27862522.017879195511 262857518.845371812582 1 60376.398582546 2024-03-07T09:33:57.531957+00:00 19994996.840677484870 27862937.657392736524 262857934.498066544533 1 60376.398594059 2024-03-07T09:33:58.526655+00:00 19994996.856192324311 27863001.303368497640 262857998.159557133913 1 60376.398605672 2024-03-07T09:33:59.530081+00:00 19994996.831356506795 27862793.446357402951 262857790.277710199356 1 60376.398617242 2024-03-07T09:34:00.529735+00:00 19994996.777126260102 27862909.979105971754 262857906.756228536367 1 60376.398629696 2024-03-07T09:34:01.605737+00:00 19994996.798211757094 27862906.069001376629 262857902.867209434509 1 60376.398640417 2024-03-07T09:34:02.532058+00:00 19994996.797879513353 27862647.239741113037 262857644.037616938353 1 60376.398652050 2024-03-07T09:34:03.537122+00:00 19994996.844815034419 27862753.658412732184 262857750.503224074841 1 60376.398663552 2024-03-07T09:34:04.530880+00:00 19994996.838286180049 27862871.662471320480 262857868.500753819942 1 60376.398675167 2024-03-07T09:34:05.534413+00:00 19994996.870228633285 27863126.421608492732 262858123.291833460331 1 60376.398686755 2024-03-07T09:34:06.535673+00:00 19994996.916605219245 27863085.946961183101 262858082.863562703133 1 60376.398698308 2024-03-07T09:34:07.533777+00:00 19994996.913792330772 27863100.232542335987 262858097.146330982447 1 60376.398709871 2024-03-07T09:34:08.532865+00:00 19994996.888842999935 27862954.770611040294 262857951.659450352192 1 60376.398721412 2024-03-07T09:34:09.530035+00:00 19994996.832097139210 27863304.481673300266 262858301.313766747713 1 60376.398732946 2024-03-07T09:34:10.526551+00:00 19994996.886095177382 27862950.595105148852 262857947.481196612120 1 60376.398744515 2024-03-07T09:34:11.526098+00:00 19994996.851457525045 27862988.675566483289 262857985.527020335197 1 60376.398756134 2024-03-07T09:34:12.529961+00:00 19994996.858045149595 27863138.207817129791 262858135.065858602524 1 60376.398768149 2024-03-07T09:34:13.568071+00:00 19994996.834466952831 27863015.914817184210 262858012.749280452728 1 60376.398779212 2024-03-07T09:34:14.523905+00:00 19994996.839872960001 27863175.176950797439 262858172.016820073128 1 60376.398790996 2024-03-07T09:34:15.542073+00:00 19994996.837877370417 27862874.557676833123 262857871.395550489426 1 60376.398802350 2024-03-07T09:34:16.523082+00:00 19994996.864640891552 27863025.483369287103 262858022.348006486893 1 60376.398813962 2024-03-07T09:34:17.526315+00:00 19994996.861458297819 27862894.320053867996 262857891.181508481503 1 60376.398825559 2024-03-07T09:34:18.528286+00:00 19994996.875388298184 27862968.080692864954 262857964.956077456474 1 60376.398837118 2024-03-07T09:34:19.527028+00:00 19994996.879950892180 27863003.814886659384 262858000.694833844900 1 60376.398848678 2024-03-07T09:34:20.525773+00:00 19994996.879262048751 27863212.005886342376 262858208.885144710541 1 60376.398860225 2024-03-07T09:34:21.523377+00:00 19994996.859366584569 27862896.112272191793 262857892.971635103226 1 60376.398871901 2024-03-07T09:34:22.532262+00:00 19994996.901099398732 27862860.171284437180 262857857.072380125523 1 60376.398883437 2024-03-07T09:34:23.528982+00:00 19994996.875257011503 27862698.775343883783 262857695.650597214699 1 60376.398895087 2024-03-07T09:34:24.535541+00:00 19994996.878880098462 27862756.092202521861 262857752.971078932285 1 60376.398906557 2024-03-07T09:34:25.526555+00:00 19994996.860684748739 27862835.796936247498 262857832.657617300749 1 60376.398918133 2024-03-07T09:34:26.526732+00:00 19994996.872991483659 27862692.571036871523 262857689.444024652243 1 60376.398929685 2024-03-07T09:34:27.524780+00:00 19994996.860823582858 27862867.937924265862 262857864.798744142056 1 60376.398941303 2024-03-07T09:34:28.528544+00:00 19994996.843296822160 27862715.215521074831 262857712.058814197779 1 60376.398952868 2024-03-07T09:34:29.527779+00:00 19994996.830152969807 27862869.428827162832 262857866.258976429701 1 60376.398964392 2024-03-07T09:34:30.523428+00:00 19994996.823282040656 27862989.831081196666 262857986.654359549284 1 60376.398975939 2024-03-07T09:34:31.521187+00:00 19994996.893425919116 27862946.065278671682 262857942.958700895309 1 60376.398987534 2024-03-07T09:34:32.522998+00:00 19994996.816908914596 27863002.903685744852 262857999.720590978861 1 60376.398999145 2024-03-07T09:34:33.526142+00:00 19994996.883266665041 27863023.910801876336 262858020.794064849615 1 60376.399010689 2024-03-07T09:34:34.523489+00:00 19994996.918685678393 27862851.503486685455 262857848.422168672085 1 60376.399022287 2024-03-07T09:34:35.525627+00:00 19994996.915316142142 27862985.420376949012 262857982.335689395666 1 60376.399033852 2024-03-07T09:34:36.524846+00:00 19994996.934031028301 27863023.213140390813 262858020.147167742252 1 60376.399045395 2024-03-07T09:34:37.522124+00:00 19994996.895847823471 27862636.531087446958 262857633.426931589842 1 60376.399057023 2024-03-07T09:34:38.526763+00:00 19994996.921231452376 27862767.405458562076 262857764.326686322689 1 60376.399068550 2024-03-07T09:34:39.522717+00:00 19994996.896895080805 27862449.601808376610 262857446.498699754477 1 60376.399080147 2024-03-07T09:34:40.524695+00:00 19994996.919667303562 27862847.328854519874 262857844.248518139124 1 60376.399091685 2024-03-07T09:34:41.521572+00:00 19994392.167482826859 27867123.230184927583 262861515.397664040327 1 60376.399103300 2024-03-07T09:34:42.525095+00:00 19994122.415814802051 27869996.655727762729 262864119.071538865566 1 60376.399115586 2024-03-07T09:34:43.586610+00:00 19994120.892570339143 27869999.998903159052 262864120.891469806433 1 60376.399126494 2024-03-07T09:34:44.529080+00:00 19994117.595709241927 27869999.999498981982 262864117.595204532146 1 60376.399138113 2024-03-07T09:34:45.532942+00:00 19994113.265488922596 27869999.999435156584 262864113.264920383692 1 60376.399149657 2024-03-07T09:34:46.530366+00:00 19994108.300179827958 27869999.999856170267 262864108.300032317638 1 60376.399161297 2024-03-07T09:34:47.536028+00:00 19994102.949084460735 27869999.999635592103 262864102.948716342449 1 60376.399172783 2024-03-07T09:34:48.528482+00:00 19994100.062103595585 27870000.000311352313 262864100.062411248684 1 60376.399184451 2024-03-07T09:34:49.536554+00:00 19994099.748898997903 27870000.000092998147 262864099.748988270760 1 60376.399195952 2024-03-07T09:34:50.530293+00:00 19994099.987339220941 27869999.999823879451 262864099.987159401178 1 60376.399207589 2024-03-07T09:34:51.535667+00:00 19994100.179935555905 27869999.999782420695 262864100.179714262486 1 60376.399219082 2024-03-07T09:34:52.528702+00:00 19994100.155037201941 27869999.999863035977 262864100.154896527529 1 60376.399230967 2024-03-07T09:34:53.555556+00:00 19994100.154072932899 27869999.999875348061 262864100.153944581747 1 60376.399242305 2024-03-07T09:34:54.535145+00:00 19994100.170864220709 27870000.000039756298 262864100.170900285244 1 60376.399253839 2024-03-07T09:34:55.531662+00:00 19994100.192498497665 27869999.999997679144 262864100.192492485046 1 60376.399265469 2024-03-07T09:34:56.536532+00:00 19994099.979279488325 27870000.000069353729 262864099.979345142841 1 60376.399276954 2024-03-07T09:34:57.528831+00:00 19994099.837677389383 27870000.000100970268 262864099.837774664164 1 60376.399288476 2024-03-07T09:34:58.524379+00:00 19994099.757849242538 27870000.000006616116 262864099.757852166891 1 60376.399300055 2024-03-07T09:34:59.524717+00:00 19994099.764617521316 27869999.999903287739 262864099.764517128468 1 60376.399311705 2024-03-07T09:35:00.531299+00:00 19994099.706185266376 27869999.999920584261 262864099.706102132797 1 60376.399323273 2024-03-07T09:35:01.530803+00:00 19994099.793737288564 27869999.999974358827 262864099.793707966805 1 60376.399334856 2024-03-07T09:35:02.531584+00:00 19994099.764164172113 27869999.999948948622 262864099.764109432697 1 60376.399346439 2024-03-07T09:35:03.532302+00:00 19994099.865332212299 27869999.999955181032 262864099.865283697844 1 60376.399357992 2024-03-07T09:35:04.530530+00:00 19994099.953209493309 27869999.999998338521 262864099.953204125166 1 60376.399369581 2024-03-07T09:35:05.531784+00:00 19994100.066316161305 27869999.999885585159 262864100.066198050976 1 60376.399381138 2024-03-07T09:35:06.530341+00:00 19994100.267863620073 27869999.999995920807 262864100.267855852842 1 60376.399392718 2024-03-07T09:35:07.530793+00:00 19994100.293139804155 27869999.999974813312 262864100.293110936880 1 60376.399404230 2024-03-07T09:35:08.525423+00:00 19994100.073248028755 27870000.000032071024 262864100.073276400566 1 60376.399415797 2024-03-07T09:35:09.524879+00:00 19994099.984031204134 27870000.000075533986 262864099.984103024006 1 60376.399427406 2024-03-07T09:35:10.527848+00:00 19994099.886590778828 27869999.999935943633 262864099.886523038149 1 60376.399438923 2024-03-07T09:35:11.522946+00:00 19994099.840194523335 27869999.999991651624 262864099.840182483196 1 60376.399450551 2024-03-07T09:35:12.527580+00:00 19994099.809522666037 27869999.999998506159 262864099.809517472982 1 60376.399462193 2024-03-07T09:35:13.533515+00:00 19994099.813239939511 27869999.999954666942 262864099.813190907240 1 60376.399473671 2024-03-07T09:35:14.525177+00:00 19994099.840762969106 27870000.000008236617 262864099.840767502785 1 60376.399485264 2024-03-07T09:35:15.526845+00:00 19994099.865906581283 27870000.000005658716 262864099.865908563137 1 60376.399496813 2024-03-07T09:35:16.524653+00:00 19994099.909199848771 27870000.000022165477 262864099.909218311310 1 60376.399508436 2024-03-07T09:35:17.528884+00:00 19994099.964758861810 27870000.000028114766 262864099.964783281088 1 60376.399520047 2024-03-07T09:35:18.532059+00:00 19994100.000021770597 27870000.000020690262 262864100.000038743019 1 60376.399531543 2024-03-07T09:35:19.525299+00:00 19994100.019135817885 27870000.000029835850 262864100.019161939621 1 60376.399543118 2024-03-07T09:35:20.525418+00:00 19994100.032318968326 27869999.999912120402 262864100.032227396965 1 60376.399554679 2024-03-07T09:35:21.524289+00:00 19994099.995374061167 27869999.999767597765 262864099.995137959719 1 60376.399566253 2024-03-07T09:35:22.524265+00:00 19994099.954286750406 27869999.999941453338 262864099.954224526882 1 60376.399577838 2024-03-07T09:35:23.525260+00:00 19994099.952209785581 27869999.999993693084 262864099.952199757099 1 60376.399589414 2024-03-07T09:35:24.525372+00:00 19994099.884613577276 27870000.000063605607 262864099.884673476219 1 60376.399601048 2024-03-07T09:35:25.530564+00:00 19994099.796787202358 27870000.000093001872 262864099.796876519918 1 60376.399612546 2024-03-07T09:35:26.523992+00:00 19994099.862915243953 27869999.999964695424 262864099.862876236439 1 60376.399624110 2024-03-07T09:35:27.523103+00:00 19994099.834855828434 27870000.000025827438 262864099.834877967834 1 60376.399635684 2024-03-07T09:35:28.523068+00:00 19994099.886145539582 27870000.000007931143 262864099.886149764061 1 60376.399647246 2024-03-07T09:35:29.522085+00:00 19994099.926511589438 27870000.000005733222 262864099.926513612270 1 60376.399658822 2024-03-07T09:35:30.522231+00:00 19994099.926148526371 27869999.999818246812 262864099.925963073969 1 60376.399670437 2024-03-07T09:35:31.525791+00:00 19994099.970722489059 27869999.999903749675 262864099.970622539520 1 60376.399682000 2024-03-07T09:35:32.524771+00:00 19994099.989699717611 27869999.999906267971 262864099.989602297544 1 60376.399693680 2024-03-07T09:35:33.533919+00:00 19994099.993803143501 27869999.999979507178 262864099.993778944016 1 60376.399705256 2024-03-07T09:35:34.534102+00:00 19994099.991357017308 27869999.999990686774 262864099.991344034672 1 60376.399716762 2024-03-07T09:35:35.528225+00:00 19994099.933658443391 27870000.000015880913 262864099.933670639992 1 60376.399728270 2024-03-07T09:35:36.522566+00:00 19994099.915961079299 27869999.999944012612 262864099.915901392698 1 60376.399739896 2024-03-07T09:35:37.527061+00:00 19994099.888429753482 27870000.000033881515 262864099.888459950686 1 60376.399751442 2024-03-07T09:35:38.524566+00:00 19994099.883677721024 27869999.999998383224 262864099.883672416210 1 60376.399762993 2024-03-07T09:35:39.522569+00:00 19994099.920415338129 27870000.000020507723 262864099.920432150364 1 60376.399774580 2024-03-07T09:35:40.523730+00:00 19994099.912661097944 27870000.000000905246 262864099.912658303976 1 60376.399786135 2024-03-07T09:35:41.522048+00:00 19994099.928908135742 27870000.000069592148 262864099.928974032402 1 60376.399797696 2024-03-07T09:35:42.520917+00:00 19994099.941427178681 27870000.000064518303 262864099.941487997770 1 60376.399809384 2024-03-07T09:35:43.530789+00:00 19994099.951559092849 27869958.014507465065 262864057.966062873602 1 60376.399821094 2024-03-07T09:35:44.542566+00:00 19994099.964083153754 27870000.000099521130 262864099.964178979397 1 60376.399832672 2024-03-07T09:35:45.542842+00:00 19994099.954547848552 27870000.000016264617 262864099.954560428858 1 60376.399844136 2024-03-07T09:35:46.533354+00:00 19994099.885485388339 27870000.000099916011 262864099.885581612587 1 60376.399855729 2024-03-07T09:35:47.535018+00:00 19994099.948889948428 27870000.000059112906 262864099.948945373297 1 60376.399867182 2024-03-07T09:35:48.524497+00:00 19994099.970633354038 27870000.000068079680 262864099.970697730780 1 60376.399878862 2024-03-07T09:35:49.533720+00:00 19994099.926389794797 27870000.000075969845 262864099.926462054253 1 60376.399890355 2024-03-07T09:35:50.526634+00:00 19994099.880040772259 27869999.999996047467 262864099.880033105612 1 60376.399902007 2024-03-07T09:35:51.533349+00:00 19994099.944870363921 27869999.999949317425 262864099.944815963507 1 60376.399913482 2024-03-07T09:35:52.524837+00:00 19994099.933058999479 27869999.999959696084 262864099.933015018702 1 60376.399925702 2024-03-07T09:35:53.580687+00:00 19994099.919590856880 27869999.999972224236 262864099.919559389353 1 60376.399936666 2024-03-07T09:35:54.527938+00:00 19994099.922051411122 27870000.000021308661 262864099.922069013119 1 60376.399948398 2024-03-07T09:35:55.541606+00:00 19994099.903262924403 27869999.999989036471 262864099.903248250484 1 60376.399959876 2024-03-07T09:35:56.533271+00:00 19994099.946914494038 27869999.999983247370 262864099.946894049644 1 60376.399971394 2024-03-07T09:35:57.528422+00:00 19994099.955578070134 27869999.999913543463 262864099.955487906933 1 60376.399982917 2024-03-07T09:35:58.524033+00:00 19994099.950661633164 27869999.999932441860 262864099.950590372086 1 60376.399994503 2024-03-07T09:35:59.525015+00:00 19994099.969279296696 27870000.000041887164 262864099.969317495823 1 60376.400006230 2024-03-07T09:36:00.538283+00:00 19994099.964668106288 27869999.999984666705 262864099.964649081230 1 60376.400017899 2024-03-07T09:36:01.546449+00:00 19994099.964822407812 27870000.000017292798 262864099.964836001396 1 60376.400029350 2024-03-07T09:36:02.535839+00:00 19994099.945636827499 27870000.000092078000 262864099.945725232363 1 60376.400040804 2024-03-07T09:36:03.525458+00:00 19994099.932175390422 27869999.999890636653 262864099.932062327862 1 60376.400052498 2024-03-07T09:36:04.535855+00:00 19994099.918534196913 27870000.000099573284 262864099.918630063534 1 60376.400063988 2024-03-07T09:36:05.528583+00:00 19994099.900431722403 27870000.000036943704 262864099.900464981794 1 60376.400075578 2024-03-07T09:36:06.529933+00:00 19994099.902880676091 27869999.999914757907 262864099.902791738510 1 60376.400087166 2024-03-07T09:36:07.531159+00:00 19994099.912181235850 27870000.000048797578 262864099.912226319313 1 60376.400098670 2024-03-07T09:36:08.525116+00:00 19994099.904792375863 27870000.000019654632 262864099.904808342457 1 60376.400110226 2024-03-07T09:36:09.523531+00:00 19994099.912969794124 27869999.999970443547 262864099.912936538458 1 60376.400121871 2024-03-07T09:36:10.529647+00:00 19994099.949075113982 27870000.000010110438 262864099.949081510305 1 60376.400133407 2024-03-07T09:36:11.526336+00:00 19994099.956329662353 27869999.999941878021 262864099.956267863512 1 60376.400145078 2024-03-07T09:36:12.534771+00:00 19994099.962785676122 27870000.000036276877 262864099.962818264961 1 60376.400156588 2024-03-07T09:36:13.529213+00:00 19994099.961097002029 27869999.999996379018 262864099.961089670658 1 60376.400168227 2024-03-07T09:36:14.534829+00:00 19994099.954063363373 27870000.000039666891 262864099.954099327326 1 60376.400179730 2024-03-07T09:36:15.528705+00:00 19994099.955500964075 27870000.000056840479 262864099.955554097891 1 60376.400191288 2024-03-07T09:36:16.527311+00:00 19994099.949915815145 27870000.000033564866 262864099.949945688248 1 60376.400202861 2024-03-07T09:36:17.527201+00:00 19994099.940847177058 27870000.000019829720 262864099.940863311291 1 60376.400214493 2024-03-07T09:36:18.532235+00:00 19994099.948248781264 27869999.999975774437 262864099.948220849037 1 60376.400226178 2024-03-07T09:36:19.541758+00:00 19994099.951242655516 27870000.000011179596 262864099.951250135899 1 60376.400237600 2024-03-07T09:36:20.528665+00:00 19994099.952189028263 27869999.999889295548 262864099.952074617147 1 60376.400249158 2024-03-07T09:36:21.527238+00:00 19994099.950354933739 27870000.000036373734 262864099.950387597084 1 60376.400260815 2024-03-07T09:36:22.534402+00:00 19994099.964642476290 27870000.000048235059 262864099.964686989784 1 60376.400272278 2024-03-07T09:36:23.524812+00:00 19994099.960009813309 27870000.000060174614 262864099.960066288710 1 60376.400283866 2024-03-07T09:36:24.525992+00:00 19994099.965821370482 27870000.000036507845 262864099.965854167938 1 60376.400295786 2024-03-07T09:36:25.555917+00:00 19994099.965167839080 27869999.999950520694 262864099.965114682913 1 60376.400307098 2024-03-07T09:36:26.533295+00:00 19994099.955408949405 27869999.999998386949 262864099.955403655767 1 60376.400318544 2024-03-07T09:36:27.522187+00:00 19994099.956225771457 27869999.999960202724 262864099.956182301044 1 60376.400330150 2024-03-07T09:36:28.524957+00:00 19994099.959099411964 27869999.999981615692 262864099.959077328444 1 60376.400341705 2024-03-07T09:36:29.523294+00:00 19994099.953331030905 27869999.999968189746 262864099.953295528889 1 60376.400353337 2024-03-07T09:36:30.528346+00:00 19994099.956019602716 27869999.999975223094 262864099.955991148949 1 60376.400364876 2024-03-07T09:36:31.525315+00:00 19994099.957242093980 27869999.999978382140 262864099.957216799259 1 60376.400376476 2024-03-07T09:36:32.527562+00:00 19994099.956687148660 27870000.000002115965 262864099.956685572863 1 60376.400388040 2024-03-07T09:36:33.526631+00:00 19994099.960934508592 27870000.000039666891 262864099.960970491171 1 60376.400399706 2024-03-07T09:36:34.534610+00:00 19994099.965692449361 27869999.999999303371 262864099.965688079596 1 60376.400411204 2024-03-07T09:36:35.527974+00:00 19994099.961294103414 27870000.000134728849 262864099.961425155401 1 60376.400422719 2024-03-07T09:36:36.522930+00:00 19994099.958722230047 27870000.000091709197 262864099.958810240030 1 60376.400434333 2024-03-07T09:36:37.526371+00:00 19994099.958617649972 27870000.000081725419 262864099.958695679903 1 60376.400445877 2024-03-07T09:36:38.523786+00:00 19994099.965795975178 27869999.999995019287 262864099.965787291527 1 60376.400457438 2024-03-07T09:36:39.522648+00:00 19994099.965954463929 27869999.999965380877 262864099.965916126966 1 60376.400469018 2024-03-07T09:36:40.523153+00:00 19994099.958975024521 27869999.999993041158 262864099.958964347839 1 60376.400480592 2024-03-07T09:36:41.523121+00:00 19994099.748150516301 27870000.000023834407 262864099.748170673847 1 60376.400492174 2024-03-07T09:36:42.523790+00:00 19994099.965945966542 27870000.000030662864 262864099.965972930193 1 60376.400503790 2024-03-07T09:36:43.527476+00:00 19994099.908320669085 27869999.999963182956 262864099.908280164003 1 60376.400515372 2024-03-07T09:36:44.528145+00:00 19994099.928025234491 27870000.000024914742 262864099.928046464920 1 60376.400527040 2024-03-07T09:36:45.536298+00:00 19994099.922369893640 27869999.999954123050 262864099.922320336103 1 60376.400538597 2024-03-07T09:36:46.534759+00:00 19994099.956145048141 27869999.999973736703 262864099.956115096807 1 60376.400550102 2024-03-07T09:36:47.528840+00:00 19994099.959405604750 27869999.999993022531 262864099.959394931793 1 60376.400561724 2024-03-07T09:36:48.532968+00:00 19994099.966651212424 27869999.999991595745 262864099.966639101505 1 60376.400573325 2024-03-07T09:36:49.535317+00:00 19994099.960029136389 27870000.000042982399 262864099.960068404675 1 60376.400584862 2024-03-07T09:36:50.532043+00:00 19994099.905241299421 27869999.999967955053 262864099.905205577612 1 60376.400596443 2024-03-07T09:36:51.532628+00:00 19994099.947988878936 27869999.999951045960 262864099.947936207056 1 60376.400608062 2024-03-07T09:36:52.536562+00:00 19994099.948188450187 27869999.999950047582 262864099.948134809732 1 60376.400620108 2024-03-07T09:36:53.577289+00:00 19994099.949966423213 27870000.000002585351 262864099.949965327978 1 60376.400631232 2024-03-07T09:36:54.538446+00:00 19994099.944305624813 27869999.999990262091 262864099.944292187691 1 60376.400642853 2024-03-07T09:36:55.542500+00:00 19994099.956194229424 27870000.000025771558 262864099.956216305494 1 60376.400654471 2024-03-07T09:36:56.546292+00:00 19994099.953109756112 27869999.999979805201 262864099.953085839748 1 60376.400665844 2024-03-07T09:36:57.528941+00:00 19994099.961261469871 27869999.999941740185 262864099.961199522018 1 60376.400677339 2024-03-07T09:36:58.522095+00:00 19994099.958387583494 27869999.999981410801 262864099.958365291357 1 60376.400689020 2024-03-07T09:36:59.531317+00:00 19994099.956895902753 27870000.000015601516 262864099.956907808781 1 60376.400700575 2024-03-07T09:37:00.529689+00:00 19994099.963004335761 27869999.999994367361 262864099.962994992733 1 60376.400712234 2024-03-07T09:37:01.537030+00:00 19994099.962763827294 27870000.000040151179 262864099.962800264359 1 60376.400723674 2024-03-07T09:37:02.525413+00:00 19994099.963036660105 27870000.000067207962 262864099.963100165129 1 60376.400735277 2024-03-07T09:37:03.527959+00:00 19994099.954967115074 27870000.000004254282 262864099.954967677593 1 60376.400746811 2024-03-07T09:37:04.524481+00:00 19994099.954692814499 27869999.999945160002 262864099.954634279013 1 60376.400758370 2024-03-07T09:37:05.523151+00:00 19994099.964288331568 27869999.999985035509 262864099.964269667864 1 60376.400770006 2024-03-07T09:37:06.528502+00:00 19994099.958076853305 27869999.999951016158 262864099.958024173975 1 60376.400781518 2024-03-07T09:37:07.523141+00:00 19994099.955903887749 27870000.000023663044 262864099.955923855305 1 60376.400793117 2024-03-07T09:37:08.525372+00:00 19994099.946148786694 27870000.000003296882 262864099.946148395538 1 60376.400804667 2024-03-07T09:37:09.523259+00:00 19994099.957101058215 27869999.999874010682 262864099.956971347332 1 60376.400816243 2024-03-07T09:37:10.523417+00:00 19994099.966164264828 27869999.999991789460 262864099.966152340174 1 60376.400827821 2024-03-07T09:37:11.523736+00:00 19994099.958056807518 27869999.999993089586 262864099.958046197891 1 60376.400839390 2024-03-07T09:37:12.523275+00:00 19994099.962063793093 27870000.000041332096 262864099.962101429701 1 60376.400851002 2024-03-07T09:37:13.526624+00:00 19994099.961279496551 27869999.999949928373 262864099.961225748062 1 60376.400862652 2024-03-07T09:37:14.533165+00:00 19994099.962896600366 27870000.000070676208 262864099.962963581085 1 60376.400874188 2024-03-07T09:37:15.529818+00:00 19994099.963840026408 27870000.000004019588 262864099.963840365410 1 60376.400885682 2024-03-07T09:37:16.522931+00:00 19994099.956643231213 27870000.000057108700 262864099.956696629524 1 60376.400897393 2024-03-07T09:37:17.534762+00:00 19994099.960420615971 27870000.000027671456 262864099.960444569588 1 60376.400908948 2024-03-07T09:37:18.533106+00:00 19994099.955880310386 27869999.999984748662 262864099.955861359835 1 60376.400920430 2024-03-07T09:37:19.525183+00:00 19994099.960742302239 27869999.999936413020 262864099.960675001144 1 60376.400932088 2024-03-07T09:37:20.532386+00:00 19994099.959096983075 27869999.999983459711 262864099.959076762199 1 60376.400943572 2024-03-07T09:37:21.524604+00:00 19994099.964690282941 27869999.999903813004 262864099.964590370655 1 60376.400955149 2024-03-07T09:37:22.524918+00:00 19994099.958256907761 27869999.999945439398 262864099.958198636770 1 60376.400967012 2024-03-07T09:37:23.549860+00:00 19994099.961307261139 27869999.999835379422 262864099.961138933897 1 60376.400978443 2024-03-07T09:37:24.537498+00:00 19994099.959976192564 27870000.000011444092 262864099.959983944893 1 60376.400989980 2024-03-07T09:37:25.534278+00:00 19994099.958852604032 27869999.999975107610 262864099.958824038506 1 60376.401001583 2024-03-07T09:37:26.536736+00:00 19994099.957693882287 27869999.999920878559 262864099.957611054182 1 60376.401012999 2024-03-07T09:37:27.523078+00:00 19994099.968605682254 27870000.000076517463 262864099.968678534031 1 60376.401024636 2024-03-07T09:37:28.528593+00:00 19994099.967891637236 27870000.000138953328 262864099.968026876450 1 60376.401036183 2024-03-07T09:37:29.526230+00:00 19994099.960316728801 27870000.000143550336 262864099.960456579924 1 60376.401047857 2024-03-07T09:37:30.534893+00:00 19994099.949632164091 27870000.000000379980 262864099.949628859758 1 60376.401059306 2024-03-07T09:37:31.524006+00:00 19994099.958489496261 27869999.999922815710 262864099.958408623934 1 60376.401071089 2024-03-07T09:37:32.542084+00:00 19994099.960763387382 27869999.999860551208 262864099.960620254278 1 60376.401082666 2024-03-07T09:37:33.542300+00:00 19994099.960530798882 27869999.999917671084 262864099.960444778204 1 60376.401094055 2024-03-07T09:37:34.526346+00:00 19994099.959761787206 27870000.000036433339 262864099.959794521332 1 60376.401105711 2024-03-07T09:37:35.533417+00:00 19994099.966363254935 27870000.000041984022 262864099.966401547194 1 60376.401117245 2024-03-07T09:37:36.529962+00:00 19994099.958181258291 27870000.000173076987 262864099.958350658417 1 60376.401128903 2024-03-07T09:37:37.537185+00:00 19994099.959525637329 27869999.999961677939 262864099.959483623505 1 60376.401140329 2024-03-07T09:37:38.524421+00:00 19994099.961801633239 27870000.000076610595 262864099.961874544621 1 60376.401152001 2024-03-07T09:37:39.532857+00:00 19994099.959032326937 27870000.000045582652 262864099.959074229002 1 60376.401163565 2024-03-07T09:37:40.532033+00:00 19994099.959227949381 27870000.000019278377 262864099.959243535995 1 60376.401175138 2024-03-07T09:37:41.531889+00:00 19994099.961508136243 27869999.999936848879 262864099.961441278458 1 60376.401186724 2024-03-07T09:37:42.532919+00:00 19994099.963094800711 27869999.999950945377 262864099.963042050600 1 60376.401198801 2024-03-07T09:37:43.576379+00:00 19994099.962116613984 27869999.999949861318 262864099.962062776089 1 60376.401209814 2024-03-07T09:37:44.527874+00:00 19994099.958024788648 27869999.999994337559 262864099.958015441895 1 60376.401221628 2024-03-07T09:37:45.548649+00:00 19994099.958881318569 27870000.000005636364 262864099.958883255720 1 60376.401233009 2024-03-07T09:37:46.531950+00:00 19994099.957259252667 27869999.999947275966 262864099.957202851772 1 60376.401244520 2024-03-07T09:37:47.526493+00:00 19994099.830650597811 27870000.000029150397 262864099.830676048994 1 60376.401256175 2024-03-07T09:37:48.533486+00:00 19994099.929968137294 27870000.000037804246 262864099.930002242327 1 60376.401267764 2024-03-07T09:37:49.534802+00:00 19994099.961585864425 27870000.000071328133 262864099.961653470993 1 60376.401279252 2024-03-07T09:37:50.527388+00:00 19994099.965322744101 27869999.999995950609 262864099.965314984322 1 60376.401290826 2024-03-07T09:37:51.527362+00:00 19994099.964047491550 27870000.000033117831 262864099.964076906443 1 60376.401302384 2024-03-07T09:37:52.525963+00:00 19994099.958375941962 27869999.999963331968 262864099.958335578442 1 60376.401313990 2024-03-07T09:37:53.528775+00:00 19994099.957438688725 27869999.999989509583 262864099.957424491644 1 60376.401325515 2024-03-07T09:37:54.524483+00:00 19994099.960700716823 27870000.000040687621 262864099.960737705231 1 60376.401337389 2024-03-07T09:37:55.550393+00:00 19994099.960366502404 27869999.999903153628 262864099.960265934467 1 60376.401348881 2024-03-07T09:37:56.543360+00:00 19994099.962073024362 27869999.999984785914 262864099.962054133415 1 60376.401360342 2024-03-07T09:37:57.533548+00:00 19994099.966232255101 27869999.999988608062 262864099.966217160225 1 60376.401371881 2024-03-07T09:37:58.530532+00:00 19994099.949729196727 27869999.999987099320 262864099.949712604284 1 60376.401383416 2024-03-07T09:37:59.527123+00:00 19994099.967431388795 27869999.999983277172 262864099.967410981655 1 60376.401395126 2024-03-07T09:38:00.538890+00:00 19994099.938310448080 27869999.999964591116 262864099.938271343708 1 60376.401406575 2024-03-07T09:38:01.528130+00:00 19994099.958029061556 27870000.000023338944 262864099.958048701286 1 60376.401418153 2024-03-07T09:38:02.528437+00:00 19994099.959071066231 27869999.999994289130 262864099.959061652422 1 60376.401429670 2024-03-07T09:38:03.523511+00:00 19994099.956032224000 27870000.000023458153 262864099.956051975489 1 60376.401441390 2024-03-07T09:38:04.536078+00:00 19994099.960314888507 27869999.999911788851 262864099.960222989321 1 60376.401452886 2024-03-07T09:38:05.529347+00:00 19994099.945738453418 27870000.000038810074 262864099.945773571730 1 60376.401464398 2024-03-07T09:38:06.524035+00:00 19994099.971549071372 27869999.999913562089 262864099.971458941698 1 60376.401476006 2024-03-07T09:38:07.526926+00:00 19994099.961368415505 27870000.000044014305 262864099.961408734322 1 60376.401487628 2024-03-07T09:38:08.531059+00:00 19994099.965301837772 27870000.000026956201 262864099.965325087309 1 60376.401499142 2024-03-07T09:38:09.525907+00:00 19994099.966690357774 27870000.000017285347 262864099.966703951359 1 60376.401510732 2024-03-07T09:38:10.527244+00:00 19994099.940827950835 27870000.000107057393 262864099.940931320190 1 60376.401522339 2024-03-07T09:38:11.530131+00:00 19994099.967848818749 27870000.000080879778 262864099.967925995588 1 60376.401533927 2024-03-07T09:38:12.531320+00:00 19994099.962550278753 27870000.000024084002 262864099.962570667267 1 60376.401545557 2024-03-07T09:38:13.536098+00:00 19994099.967136844993 27869999.999975569546 262864099.967108726501 1 60376.401556972 2024-03-07T09:38:14.522382+00:00 19994099.966911647469 27870000.000031977892 262864099.966939926147 1 60376.401568593 2024-03-07T09:38:15.526378+00:00 19994099.963260617107 27870000.000035643578 262864099.963292568922 1 60376.401580101 2024-03-07T09:38:16.520758+00:00 19994099.918856807053 27869999.999994412065 262864099.918847501278 1 60376.401591770 2024-03-07T09:38:17.528963+00:00 19994099.959658291191 27869999.999983835965 262864099.959638446569 1 60376.401603263 2024-03-07T09:38:18.521949+00:00 19994099.968224074692 27870000.000013869256 262864099.968234241009 1 60376.401614834 2024-03-07T09:38:19.521666+00:00 19994099.965103782713 27870000.000014699996 262864099.965114772320 1 60376.401626427 2024-03-07T09:38:20.523274+00:00 19994099.958586815745 27870000.000029176474 262864099.958612293005 1 60376.401638044 2024-03-07T09:38:21.527024+00:00 19994099.922977812588 27869999.999978449196 262864099.922952562571 1 60376.401649588 2024-03-07T09:38:22.524396+00:00 19994099.958024747670 27869999.999976959080 262864099.957998007536 1 60376.401661150 2024-03-07T09:38:23.523383+00:00 19994099.966900248080 27870000.000051531941 262864099.966948091984 1 60376.401672855 2024-03-07T09:38:24.534727+00:00 19994099.966950982809 27869999.999982289970 262864099.966929584742 1 60376.401684293 2024-03-07T09:38:25.522885+00:00 19994099.959106914699 27870000.000047460198 262864099.959150671959 1 60376.401695932 2024-03-07T09:38:26.528518+00:00 19994099.957506489009 27870000.000023547560 262864099.957526326180 1 60376.401707445 2024-03-07T09:38:27.523245+00:00 19994099.969783727080 27869999.999867815524 262864099.969647854567 1 60376.401719003 2024-03-07T09:38:28.521873+00:00 19994099.918080858886 27869999.999878786504 262864099.917955964804 1 60376.401730588 2024-03-07T09:38:29.522782+00:00 19994099.961789444089 27869999.999947160482 262864099.961732923985 1 60376.401742153 2024-03-07T09:38:30.521988+00:00 19994099.968469437212 27870000.000000994653 262864099.968466728926 1 60376.401753730 2024-03-07T09:38:31.522307+00:00 19994099.960037220269 27870000.000075299293 262864099.960108846426 1 60376.401765378 2024-03-07T09:38:32.528655+00:00 19994099.963399235159 27870000.000075224787 262864099.963470757008 1 60376.401776967 2024-03-07T09:38:33.529930+00:00 19994099.966273393482 27869999.999980498105 262864099.966250211000 1 60376.401788481 2024-03-07T09:38:34.524743+00:00 19994099.963798962533 27870000.000084277242 262864099.963879555464 1 60376.401800082 2024-03-07T09:38:35.527048+00:00 19994099.959518749267 27870000.000079736114 262864099.959594815969 1 60376.401811664 2024-03-07T09:38:36.527715+00:00 19994099.958237491548 27869999.999986715615 262864099.958220511675 1 60376.401823210 2024-03-07T09:38:37.525327+00:00 19994099.938681237400 27870000.000032521784 262864099.938710063696 1 60376.401834776 2024-03-07T09:38:38.524606+00:00 19994099.965318635106 27870000.000025708228 262864099.965340673923 1 60376.401846386 2024-03-07T09:38:39.527717+00:00 19994099.952810570598 27869999.999910462648 262864099.952717363834 1 60376.401857999 2024-03-07T09:38:40.531087+00:00 19994099.952803742141 27869999.999985702336 262864099.952785730362 1 60376.401869505 2024-03-07T09:38:41.525247+00:00 19994099.956110976636 27870000.000060684979 262864099.956167966127 1 60376.401881129 2024-03-07T09:38:42.529568+00:00 19994099.974225740880 27870000.000028055161 262864099.974250078201 1 60376.401892768 2024-03-07T09:38:43.535121+00:00 19994099.957949679345 27869999.999984409660 262864099.957930386066 1 60376.401904287 2024-03-07T09:38:44.530364+00:00 19994099.970011852682 27870000.000035356730 262864099.970043510199 1 60376.401915778 2024-03-07T09:38:45.523234+00:00 19994099.880345482379 27870000.000073540956 262864099.880415350199 1 60376.401927558 2024-03-07T09:38:46.540975+00:00 19994099.876859370619 27870000.000039085746 262864099.876894772053 1 60376.401939035 2024-03-07T09:38:47.532631+00:00 19994099.932179726660 27869999.999997064471 262864099.932173103094 1 60376.401950626 2024-03-07T09:38:48.534089+00:00 19994099.957124106586 27869999.999989464879 262864099.957109868526 1 60376.401962125 2024-03-07T09:38:49.527625+00:00 19994099.966849949211 27869999.999932840466 262864099.966779083014 1 60376.401973730 2024-03-07T09:38:50.530250+00:00 19994099.975546706468 27869999.999913249165 262864099.975456267595 1 60376.401985254 2024-03-07T09:38:51.525932+00:00 19994099.976835206151 27869999.999968949705 262864099.976800441742 1 60376.401997046 2024-03-07T09:38:52.544769+00:00 19994099.942298956215 27869999.999998446554 262864099.942293703556 1 60376.402008371 2024-03-07T09:38:53.523314+00:00 19994099.959474239498 27870000.000000797212 262864099.959471344948 1 60376.402020086 2024-03-07T09:38:54.535397+00:00 19994099.971650514752 27869999.999994415790 262864099.971641242504 1 60376.402031679 2024-03-07T09:38:55.537023+00:00 19994099.899164155126 27870000.000003963709 262864099.899164438248 1 60376.402043251 2024-03-07T09:38:56.536881+00:00 19994099.965527914464 27870000.000043515116 262864099.965567737818 1 60376.402054750 2024-03-07T09:38:57.530394+00:00 19994099.965428456664 27870000.000002887100 262864099.965427637100 1 60376.402066285 2024-03-07T09:38:58.527011+00:00 19994099.962282557040 27869999.999940376729 262864099.962219238281 1 60376.402077829 2024-03-07T09:38:59.524424+00:00 19994099.965475812554 27869999.999977502972 262864099.965449631214 1 60376.402089519 2024-03-07T09:39:00.534484+00:00 19994099.956579435617 27869999.999947901815 262864099.956523656845 1 60376.402101015 2024-03-07T09:39:01.527705+00:00 19994099.934164114296 27870000.000016804785 262864099.934177219868 1 60376.402112539 2024-03-07T09:39:02.523363+00:00 19994099.974104262888 27869999.999999433756 262864099.974099993706 1 60376.402124164 2024-03-07T09:39:03.527753+00:00 19994099.960219033062 27870000.000020522624 262864099.960235863924 1 60376.402135694 2024-03-07T09:39:04.523956+00:00 19994099.971598081291 27870000.000097014010 262864099.971691399813 1 60376.402147304 2024-03-07T09:39:05.527102+00:00 19994099.971643906087 27869999.999968234450 262864099.971608430147 1 60376.402158858 2024-03-07T09:39:06.525337+00:00 19994099.960010152310 27870000.000037327409 262864099.960043758154 1 60376.402170443 2024-03-07T09:39:07.526308+00:00 19994099.896861139685 27869999.999942582101 262864099.896800011396 1 60376.402182022 2024-03-07T09:39:08.526720+00:00 19994099.966253578663 27870000.000037994236 262864099.966287881136 1 60376.402193560 2024-03-07T09:39:09.523624+00:00 19994099.973363969475 27870000.000024944544 262864099.973385214806 1 60376.402205179 2024-03-07T09:39:10.527416+00:00 19994099.969449631870 27869999.999937813729 262864099.969383746386 1 60376.402216709 2024-03-07T09:39:11.523681+00:00 19994099.967956040055 27870000.000009689480 262864099.967962026596 1 60376.402228343 2024-03-07T09:39:12.528812+00:00 19994099.975244443864 27870000.000009533018 262864099.975250273943 1 60376.402239906 2024-03-07T09:39:13.527877+00:00 19994099.972619604319 27869999.999963447452 262864099.972579360008 1 60376.402251465 2024-03-07T09:39:14.526570+00:00 19994099.891320616007 27869999.999983172864 262864099.891300082207 1 60376.402263013 2024-03-07T09:39:15.524296+00:00 19994099.963645834476 27870000.000045191497 262864099.963687330484 1 60376.402274692 2024-03-07T09:39:16.533413+00:00 19994099.965688433498 27869999.999987054616 262864099.965671807528 1 60376.402286327 2024-03-07T09:39:17.538607+00:00 19994099.966892842203 27869999.999953407794 262864099.966842561960 1 60376.402297718 2024-03-07T09:39:18.522808+00:00 19994099.966743022203 27869999.999992363155 262864099.966731697321 1 60376.402309276 2024-03-07T09:39:19.521466+00:00 19994099.967569123954 27869999.999824337661 262864099.967389762402 1 60376.402320965 2024-03-07T09:39:20.531386+00:00 19994099.948177535087 27869999.999911442399 262864099.948085278273 1 60376.402332535 2024-03-07T09:39:21.531012+00:00 19994099.942158754915 27869999.999966558069 262864099.942121624947 1 60376.402344128 2024-03-07T09:39:22.532665+00:00 19994099.966903232038 27869999.999951187521 262864099.966850727797 1 60376.402355586 2024-03-07T09:39:23.522596+00:00 19994099.942572847009 27870000.000042829663 262864099.942611992359 1 60376.402367218 2024-03-07T09:39:24.527676+00:00 19994099.968264270574 27870000.000061728060 262864099.968322306871 1 60376.402378795 2024-03-07T09:39:25.527860+00:00 19994099.961448691785 27870000.000081803650 262864099.961526811123 1 60376.402390450 2024-03-07T09:39:26.534867+00:00 19994099.962012559175 27870000.000062279403 262864099.962071150541 1 60376.402401958 2024-03-07T09:39:27.529123+00:00 19994099.960562981665 27869999.999996975064 262864099.960556238890 1 60376.402413474 2024-03-07T09:39:28.524184+00:00 19994099.969011150301 27870000.000177823007 262864099.969185292721 1 60376.402425064 2024-03-07T09:39:29.525558+00:00 19994099.987146429718 27869999.999921996146 262864099.987064749002 1 60376.402436710 2024-03-07T09:39:30.531794+00:00 19994100.003367874771 27869999.999908447266 262864100.003272622824 1 60376.402448323 2024-03-07T09:39:31.535075+00:00 19994099.975248757750 27869999.999978877604 262864099.975223928690 1 60376.402460010 2024-03-07T09:39:32.544857+00:00 19994099.998951818794 27870000.000010024756 262864099.998958140612 1 60376.402471605 2024-03-07T09:39:33.546685+00:00 19994099.990661635995 27869999.999884333462 262864099.990542292595 1 60376.402482986 2024-03-07T09:39:34.529940+00:00 19994099.975858524442 27869999.999935936183 262864099.975790739059 1 60376.402494631 2024-03-07T09:39:35.536108+00:00 19994099.978208497167 27869999.999934531748 262864099.978139340878 1 60376.402506100 2024-03-07T09:39:36.527027+00:00 19994099.973366886377 27869999.999970879406 262864099.973334074020 1 60376.402517812 2024-03-07T09:39:37.538997+00:00 19994099.986155278981 27870000.000009227544 262864099.986160814762 1 60376.402529353 2024-03-07T09:39:38.536132+00:00 19994099.963676091284 27870000.000133231282 262864099.963805615902 1 60376.402540949 2024-03-07T09:39:39.537984+00:00 19994099.968167189509 27869999.999985672534 262864099.968149155378 1 60376.402552447 2024-03-07T09:39:40.531418+00:00 19994099.969039957970 27869999.999949797988 262864099.968986064196 1 60376.402564119 2024-03-07T09:39:41.539893+00:00 19994099.965811666101 27869999.999882269651 262864099.965690255165 1 60376.402575649 2024-03-07T09:39:42.536106+00:00 19994099.953418321908 27869999.999925937504 262864099.953340560198 1 60376.402587375 2024-03-07T09:39:43.549216+00:00 19994099.920469127595 27869999.999990306795 262864099.920455753803 1 60376.402598845 2024-03-07T09:39:44.540237+00:00 19994099.910013731569 27870000.000107366592 262864099.910117417574 1 60376.402610496 2024-03-07T09:39:45.546808+00:00 19994099.969968583435 27869999.999945282936 262864099.969910174608 1 60376.402621799 2024-03-07T09:39:46.523445+00:00 19994099.974394429475 27869999.999970171601 262864099.974360913038 1 60376.402633436 2024-03-07T09:39:47.528875+00:00 19994099.963308699429 27869999.999944277108 262864099.963249266148 1 60376.402645121 2024-03-07T09:39:48.538500+00:00 19994099.971868906170 27869999.999927759171 262864099.971792966127 1 60376.402656681 2024-03-07T09:39:49.537223+00:00 19994099.961435109377 27869999.999997224659 262864099.961428642273 1 60376.402668196 2024-03-07T09:39:50.532097+00:00 19994099.973666805774 27869999.999967634678 262864099.973630756140 1 60376.402679912 2024-03-07T09:39:51.544432+00:00 19994099.960435204208 27869999.999958943576 262864099.960390448570 1 60376.402691308 2024-03-07T09:39:52.529014+00:00 19994099.961757101119 27870000.000091418624 262864099.961844831705 1 60376.402702940 2024-03-07T09:39:53.533973+00:00 19994099.958290550858 27870000.000033549964 262864099.958320409060 1 60376.402714453 2024-03-07T09:39:54.528762+00:00 19994099.959607917815 27870000.000062726438 262864099.959666967392 1 60376.402726205 2024-03-07T09:39:55.544106+00:00 19994099.962922364473 27869999.999993931502 262864099.962912589312 1 60376.402737608 2024-03-07T09:39:56.529306+00:00 19994099.960046891123 27870000.000018402934 262864099.960061609745 1 60376.402749202 2024-03-07T09:39:57.531047+00:00 19994099.965324740857 27870000.000006075948 262864099.965327113867 1 60376.402760684 2024-03-07T09:39:58.523140+00:00 19994099.971622191370 27869999.999948270619 262864099.971566766500 1 60376.402772378 2024-03-07T09:39:59.533432+00:00 19994099.974297668785 27869999.999998904765 262864099.974292874336 1 60376.402783925 2024-03-07T09:40:00.531076+00:00 19994099.975697051734 27869999.999908063561 262864099.975601404905 1 60376.402795618 2024-03-07T09:40:01.541401+00:00 19994099.964815568179 27870000.000083435327 262864099.964895308018 1 60376.402807351 2024-03-07T09:40:02.555135+00:00 19994099.967050772160 27870000.000007636845 262864099.967054694891 1 60376.402818676 2024-03-07T09:40:03.533610+00:00 19994099.920615985990 27870000.000020276755 262864099.920632541180 1 60376.402830224 2024-03-07T09:40:04.531345+00:00 19994099.942858859897 27869999.999956037849 262864099.942811191082 1 60376.402841924 2024-03-07T09:40:05.542255+00:00 19994099.929036568850 27870000.000062096864 262864099.929094970226 1 60376.402853323 2024-03-07T09:40:06.527090+00:00 19994099.893856894225 27869999.999911826104 262864099.893765002489 1 60376.402864975 2024-03-07T09:40:07.533880+00:00 19994099.825683061033 27869999.999937649816 262864099.825617015362 1 60376.402876557 2024-03-07T09:40:08.534551+00:00 19994099.893194030970 27870000.000061046332 262864099.893251359463 1 60376.402888030 2024-03-07T09:40:09.525822+00:00 19994099.978188287467 27870000.000118672848 262864099.978303253651 1 60376.402899587 2024-03-07T09:40:10.524278+00:00 19994099.973605260253 27870000.000130198896 262864099.973731756210 1 60376.402911320 2024-03-07T09:40:11.538037+00:00 19994099.974304091185 27870000.000046506524 262864099.974346876144 1 60376.402922776 2024-03-07T09:40:12.527819+00:00 19994099.880780115724 27870000.000025965273 262864099.880802392960 1 60376.402934441 2024-03-07T09:40:13.535719+00:00 19994099.968794398010 27870000.000063914806 262864099.968854635954 1 60376.402945949 2024-03-07T09:40:14.529974+00:00 19994099.961899187416 27870000.000006791204 262864099.961902290583 1 60376.402957576 2024-03-07T09:40:15.534617+00:00 19994099.972862213850 27869999.999983914196 262864099.972842425108 1 60376.402969088 2024-03-07T09:40:16.529225+00:00 19994099.958066266030 27870000.000007126480 262864099.958069682121 1 60376.402980788 2024-03-07T09:40:17.540106+00:00 19994099.967704240233 27869999.999952267855 262864099.967652797699 1 60376.402992231 2024-03-07T09:40:18.528745+00:00 19994099.969708509743 27869999.999936446548 262864099.969641268253 1 60376.403003762 2024-03-07T09:40:19.524995+00:00 19994099.966199550778 27869999.999936856329 262864099.966132700443 1 60376.403015369 2024-03-07T09:40:20.527829+00:00 19994099.966158878058 27869999.999982040375 262864099.966137200594 1 60376.403026911 2024-03-07T09:40:21.525114+00:00 19994099.962389528751 27870000.000031292439 262864099.962417125702 1 60376.403038541 2024-03-07T09:40:22.529973+00:00 19994099.971390653402 27869999.999970298260 262864099.971357256174 1 60376.403050083 2024-03-07T09:40:23.527161+00:00 19994099.967450637370 27870000.000047758222 262864099.967494696379 1 60376.403061623 2024-03-07T09:40:24.524230+00:00 19994099.965112414211 27870000.000042781234 262864099.965151518583 1 60376.403073234 2024-03-07T09:40:25.527473+00:00 19994099.958227977157 27869999.999959707260 262864099.958184003830 1 60376.403084938 2024-03-07T09:40:26.538626+00:00 19994099.965866938233 27869999.999963033944 262864099.965826272964 1 60376.403096407 2024-03-07T09:40:27.529551+00:00 19994099.866435993463 27869999.999991390854 262864099.866423696280 1 60376.403107936 2024-03-07T09:40:28.525730+00:00 19994099.756359614432 27870000.000120218843 262864099.756476134062 1 60376.403119517 2024-03-07T09:40:29.526313+00:00 19994099.878696147352 27870000.000029284507 262864099.878721743822 1 60376.403131066 2024-03-07T09:40:30.524068+00:00 19994099.934119623154 27869999.999988000840 262864099.934103906155 1 60376.403142641 2024-03-07T09:40:31.524208+00:00 19994099.944562427700 27869999.999984413385 262864099.944543153048 1 60376.403154210 2024-03-07T09:40:32.523771+00:00 19994099.971893448383 27870000.000046689063 262864099.971936464310 1 60376.403165797 2024-03-07T09:40:33.524840+00:00 19994099.970917467028 27869999.999974761158 262864099.970888525248 1 60376.403177348 2024-03-07T09:40:34.522859+00:00 19994099.964976634830 27870000.000152446330 262864099.965125381947 1 60376.403188918 2024-03-07T09:40:35.522480+00:00 19994099.971910294145 27869999.999976806343 262864099.971883416176 1 60376.403200572 2024-03-07T09:40:36.529406+00:00 19994099.963262099773 27870000.000037685037 262864099.963296085596 1 60376.403212074 2024-03-07T09:40:37.523230+00:00 19994099.969660650939 27869999.999953582883 262864099.969610512257 1 60376.403223688 2024-03-07T09:40:38.526600+00:00 19994099.645551536232 27870000.000059392303 262864099.645607233047 1 60376.403235315 2024-03-07T09:40:39.531256+00:00 19994099.966709852219 27869999.999962549657 262864099.966668695211 1 60376.403246824 2024-03-07T09:40:40.525574+00:00 19994099.966924514621 27870000.000030457973 262864099.966951280832 1 60376.403258426 2024-03-07T09:40:41.528023+00:00 19994099.968204475939 27870000.000038214028 262864099.968238979578 1 60376.403270088 2024-03-07T09:40:42.535638+00:00 19994099.971279721707 27870000.000015959144 262864099.971291989088 1 60376.403281566 2024-03-07T09:40:43.527308+00:00 19994099.943674929440 27869999.999978236854 262864099.943649470806 1 60376.403293081 2024-03-07T09:40:44.522143+00:00 19994099.962636064738 27869999.999953348190 262864099.962585717440 1 60376.403304684 2024-03-07T09:40:45.524701+00:00 19994099.974843725562 27870000.000041764230 262864099.974881768227 1 60376.403316244 2024-03-07T09:40:46.523530+00:00 19994099.967380464077 27869999.999975409359 262864099.967352181673 1 60376.403327798 2024-03-07T09:40:47.521807+00:00 19994099.939850900322 27869999.999976564199 262864099.939823776484 1 60376.403339379 2024-03-07T09:40:48.522411+00:00 19994099.961101036519 27869999.999974109232 262864099.961071431637 1 60376.403350984 2024-03-07T09:40:49.525048+00:00 19994099.962834723294 27869999.999936953187 262864099.962767958641 1 60376.403362544 2024-03-07T09:40:50.523769+00:00 19994099.960810933262 27870000.000009845942 262864099.960817068815 1 60376.403374152 2024-03-07T09:40:51.526719+00:00 19994099.962133493274 27869999.999993201345 262864099.962123006582 1 60376.403385678 2024-03-07T09:40:52.522574+00:00 19994099.938870254904 27869999.999987784773 262864099.938854336739 1 60376.403397363 2024-03-07T09:40:53.532158+00:00 19994099.973187185824 27869999.999969203025 262864099.973152697086 1 60376.403408883 2024-03-07T09:40:54.527453+00:00 19994099.964982043952 27870000.000012680888 262864099.964991033077 1 60376.403420396 2024-03-07T09:40:55.522246+00:00 19994099.967306666076 27870000.000019345433 262864099.967322319746 1 60376.403432008 2024-03-07T09:40:56.525519+00:00 19994099.949982300401 27870000.000006169081 262864099.949984788895 1 60376.403443547 2024-03-07T09:40:57.522417+00:00 19994099.965853899717 27869999.999975204468 262864099.965825408697 1 60376.403455132 2024-03-07T09:40:58.523396+00:00 19994099.964100219309 27869999.999979741871 262864099.964076250792 1 60376.403466710 2024-03-07T09:40:59.523771+00:00 19994099.909742865711 27870000.000037960708 262864099.909777134657 1 60376.403478287 2024-03-07T09:41:00.523983+00:00 19994099.963341336697 27869999.999973651022 262864099.963311284781 1 60376.403489846 2024-03-07T09:41:01.522691+00:00 19994099.961826480925 27869999.999987028539 262864099.961809813976 1 60376.403501472 2024-03-07T09:41:02.527185+00:00 19994099.962172519416 27869999.999982461333 262864099.962151288986 1 60376.403513012 2024-03-07T09:41:03.524184+00:00 19994099.974394183606 27870000.000009514391 262864099.974399983883 1 60376.403524653 2024-03-07T09:41:04.530002+00:00 19994099.961716864258 27870000.000039111823 262864099.961752265692 1 60376.403536151 2024-03-07T09:41:05.523424+00:00 19994099.953389279544 27870000.000084988773 262864099.953470587730 1 60376.403547735 2024-03-07T09:41:06.524309+00:00 19994099.931579411030 27870000.000023640692 262864099.931599348783 1 60376.403559304 2024-03-07T09:41:07.523906+00:00 19994099.970543749630 27869999.999996285886 262864099.970536321402 1 60376.403570871 2024-03-07T09:41:08.523293+00:00 19994099.963765352964 27870000.000049620867 262864099.963811278343 1 60376.403582430 2024-03-07T09:41:09.521889+00:00 19994099.939705956727 27869999.999976310879 262864099.939678579569 1 60376.403594029 2024-03-07T09:41:10.524064+00:00 19994099.961540095508 27870000.000073757023 262864099.961610168219 1 60376.403605685 2024-03-07T09:41:11.531175+00:00 19994099.970824070275 27870000.000001247972 262864099.970821619034 1 60376.403617173 2024-03-07T09:41:12.523804+00:00 19994099.969089280814 27870000.000036064535 262864099.969121634960 1 60376.403628808 2024-03-07T09:41:13.528999+00:00 19994099.975274927914 27869999.999941259623 262864099.975212484598 1 60376.403640460 2024-03-07T09:41:14.535720+00:00 19994099.967933170497 27869999.999809861183 262864099.967739343643 1 60376.403652000 2024-03-07T09:41:15.532801+00:00 19994099.946801163256 27869999.999946389347 262864099.946743845940 1 60376.403663480 2024-03-07T09:41:16.524644+00:00 19994099.962495923042 27869999.999937459826 262864099.962429702282 1 60376.403675091 2024-03-07T09:41:17.527833+00:00 19994099.964223157614 27869999.999998420477 262864099.964217871428 1 60376.403686636 2024-03-07T09:41:18.525383+00:00 19994099.970159210265 27870000.000059250742 262864099.970214754343 1 60376.403698187 2024-03-07T09:41:19.523402+00:00 19994099.954511020333 27870000.000007361174 262864099.954514682293 1 60376.403709779 2024-03-07T09:41:20.524851+00:00 19994099.938340511173 27870000.000026203692 262864099.938363015652 1 60376.403721336 2024-03-07T09:41:21.523435+00:00 19994099.964944191277 27870000.000094480813 262864099.965034961700 1 60376.403732956 2024-03-07T09:41:22.527443+00:00 19994099.968825284392 27869999.999937001616 262864099.968758583069 1 60376.403744503 2024-03-07T09:41:23.525064+00:00 19994099.972562298179 27870000.000017024577 262864099.972575604916 1 60376.403756063 2024-03-07T09:41:24.523836+00:00 19994099.967264536768 27869999.999925833195 262864099.967186659575 1 60376.403767631 2024-03-07T09:41:25.523376+00:00 19994099.967346161604 27869999.999998841435 262864099.967341303825 1 60376.403779231 2024-03-07T09:41:26.525518+00:00 19994099.948209073395 27869999.999932214618 262864099.948137611151 1 60376.403790814 2024-03-07T09:41:27.526350+00:00 19994099.938717987388 27869999.999984126538 262864099.938698410988 1 60376.403802390 2024-03-07T09:41:28.526487+00:00 19994099.950929097831 27870000.000031683594 262864099.950957089663 1 60376.403813965 2024-03-07T09:41:29.526559+00:00 19994099.630645096302 27870000.000087961555 262864099.630729377270 1 60376.403825486 2024-03-07T09:41:30.521950+00:00 19994099.964295435697 27869999.999999649823 262864099.964291393757 1 60376.403837053 2024-03-07T09:41:31.521363+00:00 19994099.969107586890 27869999.999987486750 262864099.969091385603 1 60376.403848669 2024-03-07T09:41:32.525041+00:00 19994099.983369745314 27870000.000026632100 262864099.983392685652 1 60376.403860225 2024-03-07T09:41:33.523436+00:00 19994099.967855982482 27869999.999874312431 262864099.967726618052 1 60376.403871801 2024-03-07T09:41:34.523621+00:00 19994099.947320908308 27870000.000003550202 262864099.947320759296 1 60376.403883358 2024-03-07T09:41:35.522164+00:00 19994099.973050024360 27869999.999959070235 262864099.973005414009 1 60376.403894945 2024-03-07T09:41:36.523212+00:00 19994099.966276794672 27870000.000021167099 262864099.966294258833 1 60376.403906517 2024-03-07T09:41:37.523022+00:00 19994099.963074848056 27869999.999912727624 262864099.962983906269 1 60376.403918181 2024-03-07T09:41:38.530787+00:00 19994099.965153161436 27869999.999990370125 262864099.965139836073 1 60376.403929645 2024-03-07T09:41:39.521342+00:00 19994099.958762381226 27870000.000000555068 262864099.958759248257 1 60376.403941235 2024-03-07T09:41:40.522695+00:00 19994099.971217628568 27869999.999980520457 262864099.971194446087 1 60376.403952820 2024-03-07T09:41:41.523632+00:00 19994099.971529357135 27869999.999977156520 262864099.971502840519 1 60376.403964359 2024-03-07T09:41:42.520646+00:00 19994099.971349496394 27870000.000155836344 262864099.971501648426 1 60376.403975930 2024-03-07T09:41:43.520370+00:00 19994099.965392101556 27869999.999797407538 262864099.965185821056 1 60376.403987571 2024-03-07T09:41:44.526107+00:00 19994099.965090032667 27870000.000017352402 262864099.965103685856 1 60376.403999195 2024-03-07T09:41:45.530508+00:00 19994099.970190372318 27869999.999964326620 262864099.970151007175 1 60376.404010698 2024-03-07T09:41:46.524346+00:00 19994099.945660009980 27870000.000011496246 262864099.945667803288 1 60376.404022282 2024-03-07T09:41:47.525207+00:00 19994099.921393699944 27870000.000084504485 262864099.921474516392 1 60376.404033848 2024-03-07T09:41:48.524460+00:00 19994099.966129638255 27870000.000016860664 262864099.966142803431 1 60376.404045397 2024-03-07T09:41:49.522325+00:00 19994099.972174957395 27870000.000080630183 262864099.972251892090 1 60376.404056971 2024-03-07T09:41:50.522274+00:00 19994099.971090629697 27870000.000120848417 262864099.971207797527 1 60376.404068601 2024-03-07T09:41:51.527116+00:00 19994099.967302393168 27870000.000001613051 262864099.967300295830 1 60376.404080149 2024-03-07T09:41:52.524903+00:00 19994099.966162171215 27869999.999977383763 262864099.966135859489 1 60376.404091712 2024-03-07T09:41:53.523937+00:00 19994099.924141574651 27869999.999825466424 262864099.923963367939 1 60376.404103280 2024-03-07T09:41:54.523386+00:00 19994099.966090951115 27869999.999904636294 262864099.965991884470 1 60376.404114886 2024-03-07T09:41:55.526179+00:00 19994099.960018869489 27869999.999967277050 262864099.959982454777 1 60376.404126454 2024-03-07T09:41:56.525640+00:00 19994099.964418608695 27869999.999853670597 262864099.964268594980 1 60376.404138073 2024-03-07T09:41:57.529529+00:00 19994099.969402916729 27870000.000042792410 262864099.969442009926 1 60376.404150015 2024-03-07T09:41:58.561311+00:00 19994099.905454695225 27870000.000003010035 262864099.905454009771 1 60376.404161217 2024-03-07T09:41:59.529098+00:00 19994099.953324593604 27870000.000031743199 262864099.953352630138 1 60376.404172725 2024-03-07T09:42:00.523423+00:00 19994099.971267729998 27870000.000166930258 262864099.971430957317 1 60376.404184340 2024-03-07T09:42:01.526997+00:00 19994099.904254179448 27870000.000065162778 262864099.904315620661 1 60376.404195923 2024-03-07T09:42:02.527768+00:00 19994099.967847488821 27869999.999981142581 262864099.967824935913 1 60376.404207527 2024-03-07T09:42:03.530319+00:00 19994099.935043014586 27869999.999802026898 262864099.934841334820 1 60376.404219112 2024-03-07T09:42:04.531259+00:00 19994099.972148008645 27869999.999884232879 262864099.972028553486 1 60376.404230637 2024-03-07T09:42:05.527023+00:00 19994099.967091567814 27869999.999915108085 262864099.967002987862 1 60376.404242290 2024-03-07T09:42:06.533836+00:00 19994099.970547858626 27869999.999942749739 262864099.970486909151 1 60376.404253867 2024-03-07T09:42:07.534150+00:00 19994099.974009253085 27870000.000069212168 262864099.974074751139 1 60376.404265398 2024-03-07T09:42:08.530419+00:00 19994099.958008907735 27870000.000043641776 262864099.958048850298 1 60376.404276932 2024-03-07T09:42:09.526939+00:00 19994099.953037615865 27870000.000115983188 262864099.953149914742 1 60376.404288566 2024-03-07T09:42:10.532114+00:00 19994099.963761504740 27870000.000060588121 262864099.963818401098 1 60376.404300175 2024-03-07T09:42:11.535133+00:00 19994099.943581979722 27870000.000044707209 262864099.943622976542 1 60376.404311627 2024-03-07T09:42:12.524543+00:00 19994099.968915421516 27870000.000115472823 262864099.969027221203 1 60376.404323514 2024-03-07T09:42:13.551623+00:00 19994099.968432024121 27869999.999919407070 262864099.968347728252 1 60376.404334830 2024-03-07T09:42:14.529287+00:00 19994099.961797181517 27869999.999949574471 262864099.961743056774 1 60376.404346374 2024-03-07T09:42:15.526677+00:00 19994099.962209630758 27869999.999855682254 262864099.962061643600 1 60376.404358020 2024-03-07T09:42:16.532930+00:00 19994099.968921285123 27869999.999974824488 262864099.968892395496 1 60376.404369498 2024-03-07T09:42:17.524652+00:00 19994099.952290002257 27869999.999972056597 262864099.952258348465 1 60376.404381130 2024-03-07T09:42:18.529631+00:00 19994099.972766228020 27869999.999990772456 262864099.972753286362 1 60376.404392629 2024-03-07T09:42:19.523144+00:00 19994099.962316464633 27869999.999924290925 262864099.962237060070 1 60376.404404203 2024-03-07T09:42:20.523154+00:00 19994099.963925175369 27870000.000013381243 262864099.963934868574 1 60376.404415780 2024-03-07T09:42:21.523362+00:00 19994099.971714299172 27869999.999979276210 262864099.971689879894 1 60376.404427440 2024-03-07T09:42:22.530810+00:00 19994099.961954887956 27869999.999992262572 262864099.961943447590 1 60376.404438951 2024-03-07T09:42:23.525373+00:00 19994099.964319404215 27870000.000057589263 262864099.964373290539 1 60376.404450554 2024-03-07T09:42:24.527896+00:00 19994099.946547880769 27870000.000044416636 262864099.946588575840 1 60376.404462119 2024-03-07T09:42:25.527070+00:00 19994099.966733586043 27870000.000087454915 262864099.966817319393 1 60376.404473651 2024-03-07T09:42:26.523471+00:00 19994099.972463231534 27870000.000023920089 262864099.972483456135 1 60376.404485219 2024-03-07T09:42:27.522885+00:00 19994099.963371593505 27869999.999977465719 262864099.963345378637 1 60376.404496771 2024-03-07T09:42:28.520999+00:00 19994099.962320212275 27869999.999929428101 262864099.962245941162 1 60376.404508357 2024-03-07T09:42:29.522041+00:00 19994099.970700152218 27869999.999944854528 262864099.970641314983 1 60376.404519931 2024-03-07T09:42:30.522038+00:00 19994099.966947298497 27869999.999830458313 262864099.966774046421 1 60376.404531549 2024-03-07T09:42:31.525788+00:00 19994099.934041507542 27869999.999963503331 262864099.934001296759 1 60376.404543116 2024-03-07T09:42:32.525206+00:00 19994099.962136775255 27869999.999922905117 262864099.962055981159 1 60376.404554700 2024-03-07T09:42:33.526118+00:00 19994099.968405377120 27870000.000108931214 262864099.968510597944 1 60376.404566245 2024-03-07T09:42:34.523530+00:00 19994099.965896274894 27870000.000000059605 262864099.965892642736 1 60376.404577889 2024-03-07T09:42:35.529604+00:00 19994099.973701953888 27870000.000224985182 262864099.973923236132 1 60376.404589392 2024-03-07T09:42:36.523504+00:00 19994099.958758253604 27869999.999920379370 262864099.958674937487 1 60376.404600954 2024-03-07T09:42:37.522440+00:00 19994099.886364877224 27870000.000012818724 262864099.886373996735 1 60376.404612604 2024-03-07T09:42:38.528935+00:00 19994099.970059867948 27869999.999939490110 262864099.969995677471 1 60376.404624113 2024-03-07T09:42:39.523356+00:00 19994099.969040758908 27870000.000040072948 262864099.969077140093 1 60376.404635687 2024-03-07T09:42:40.523381+00:00 19994099.966577857733 27869999.999982763082 262864099.966556936502 1 60376.404647299 2024-03-07T09:42:41.526599+00:00 19994099.971081405878 27869999.999917902052 262864099.970995604992 1 60376.404658827 2024-03-07T09:42:42.522685+00:00 19994099.964325372130 27869999.999902751297 262864099.964224427938 1 60376.404670517 2024-03-07T09:42:43.532674+00:00 19994099.954742964357 27869999.999926786870 262864099.954666048288 1 60376.404682078 2024-03-07T09:42:44.531546+00:00 19994099.927592523396 27870000.000016953796 262864099.927605777979 1 60376.404693719 2024-03-07T09:42:45.537372+00:00 19994099.963885374367 27870000.000061199069 262864099.963942885399 1 60376.404705165 2024-03-07T09:42:46.526287+00:00 19994099.963881384581 27870000.000043354928 262864099.963921040297 1 60376.404716758 2024-03-07T09:42:47.527892+00:00 19994099.967487812042 27869999.999998774379 262864099.967482894659 1 60376.404728384 2024-03-07T09:42:48.532352+00:00 19994099.965033002198 27870000.000123608857 262864099.965152919292 1 60376.404740001 2024-03-07T09:42:49.536096+00:00 19994099.961500991136 27869999.999904863536 262864099.961402177811 1 60376.404751716 2024-03-07T09:42:50.548259+00:00 19994099.969150982797 27869999.999984610826 262864099.969131916761 1 60376.404763146 2024-03-07T09:42:51.535863+00:00 19994099.966070551425 27870000.000037096441 262864099.966103971004 1 60376.404774688 2024-03-07T09:42:52.533037+00:00 19994099.967489246279 27870000.000019181520 262864099.967504739761 1 60376.404786162 2024-03-07T09:42:53.524425+00:00 19994099.972647104412 27869999.999884884804 262864099.972528278828 1 60376.404797774 2024-03-07T09:42:54.527667+00:00 19994099.969750933349 27869999.999958172441 262864099.969705402851 1 60376.404809302 2024-03-07T09:42:55.523670+00:00 19994099.961155533791 27869999.999948114157 262864099.961099952459 1 60376.404821052 2024-03-07T09:42:56.538869+00:00 19994099.964378211647 27870000.000059142709 262864099.964433640242 1 60376.404832517 2024-03-07T09:42:57.529445+00:00 19994099.971925992519 27869999.999924454838 262864099.971846759319 1 60376.404844023 2024-03-07T09:42:58.523624+00:00 19994099.956664990634 27870000.000074334443 262864099.956735610962 1 60376.404855703 2024-03-07T09:42:59.532743+00:00 19994099.960748311132 27869999.999965079129 262864099.960709691048 1 60376.404867298 2024-03-07T09:43:00.534539+00:00 19994099.962648652494 27869999.999972619116 262864099.962617576122 1 60376.404879081 2024-03-07T09:43:01.552591+00:00 19994099.963706057519 27869999.999990876764 262864099.963693231344 1 60376.404890454 2024-03-07T09:43:02.535243+00:00 19994099.972707137465 27870000.000147014856 262864099.972850441933 1 60376.404901958 2024-03-07T09:43:03.529177+00:00 19994099.972398728132 27870000.000162012875 262864099.972557038069 1 60376.404913453 2024-03-07T09:43:04.522334+00:00 19994099.911447968334 27870000.000122807920 262864099.911567091942 1 60376.404925033 2024-03-07T09:43:05.522851+00:00 19994099.954257484525 27870000.000022638589 262864099.954276442528 1 60376.404936605 2024-03-07T09:43:06.522661+00:00 19994099.917199518532 27870000.000142600387 262864099.917338430882 1 60376.404948154 2024-03-07T09:43:07.520465+00:00 19994099.972789958119 27870000.000013802201 262864099.972800076008 1 60376.404959760 2024-03-07T09:43:08.523227+00:00 19994099.918250694871 27870000.000016681850 262864099.918263673782 1 60376.404971333 2024-03-07T09:43:09.523215+00:00 19994099.888882499188 27869999.999836135656 262864099.888714939356 1 60376.404982921 2024-03-07T09:43:10.524405+00:00 19994099.902720700949 27869999.999997816980 262864099.902714818716 1 60376.404994488 2024-03-07T09:43:11.523750+00:00 19994099.969981849194 27869999.999924387783 262864099.969902545214 1 60376.405006051 2024-03-07T09:43:12.522781+00:00 19994099.962525773793 27870000.000037230551 262864099.962559312582 1 60376.405018076 2024-03-07T09:43:13.561770+00:00 19994099.961978476495 27870000.000035643578 262864099.962010413408 1 60376.405029270 2024-03-07T09:43:14.528915+00:00 19994099.956571541727 27870000.000008855015 262864099.956576704979 1 60376.405040842 2024-03-07T09:43:15.528754+00:00 19994099.972730197012 27869999.999961249530 262864099.972687751055 1 60376.405052511 2024-03-07T09:43:16.536975+00:00 19994099.976720385253 27870000.000051781535 262864099.976768493652 1 60376.405063945 2024-03-07T09:43:17.524870+00:00 19994099.963734302670 27870000.000015899539 262864099.963746517897 1 60376.405075732 2024-03-07T09:43:18.543218+00:00 19994099.965115472674 27869999.999905891716 262864099.965017676353 1 60376.405087127 2024-03-07T09:43:19.527768+00:00 19994099.966318149120 27869999.999817229807 262864099.966131687164 1 60376.405098735 2024-03-07T09:43:20.530733+00:00 19994099.969022054225 27869999.999859552830 262864099.968877911568 1 60376.405110307 2024-03-07T09:43:21.530480+00:00 19994099.944977074862 27869999.999995987862 262864099.944969356060 1 60376.405121846 2024-03-07T09:43:22.527511+00:00 19994099.965350311249 27869999.999983415008 262864099.965330034494 1 60376.405133611 2024-03-07T09:43:23.544003+00:00 19994099.965218301862 27869999.999906804413 262864099.965121418238 1 60376.405145015 2024-03-07T09:43:24.529294+00:00 19994099.956078760326 27870000.000170823187 262864099.956245899200 1 60376.405156649 2024-03-07T09:43:25.534496+00:00 19994099.969345331192 27870000.000133991241 262864099.969475626945 1 60376.405168097 2024-03-07T09:43:26.523597+00:00 19994099.968806598336 27870000.000101815909 262864099.968904703856 1 60376.405179809 2024-03-07T09:43:27.535485+00:00 19994099.972415797412 27870000.000027224422 262864099.972439348698 1 60376.405191541 2024-03-07T09:43:28.549154+00:00 19994099.968834083527 27869999.999912440777 262864099.968742817640 1 60376.405202902 2024-03-07T09:43:29.530765+00:00 19994099.970737613738 27870000.000005654991 262864099.970739573240 1 60376.405214479 2024-03-07T09:43:30.530966+00:00 19994099.971194464713 27869999.999947916716 262864099.971138685942 1 60376.405225994 2024-03-07T09:43:31.525849+00:00 19994099.962583061308 27869999.999979872257 262864099.962559252977 1 60376.405237567 2024-03-07T09:43:32.525780+00:00 19994099.967682018876 27869999.999867297709 262864099.967545628548 1 60376.405249259 2024-03-07T09:43:33.535960+00:00 19994099.970674969256 27869999.999931301922 262864099.970602571964 1 60376.405260897 2024-03-07T09:43:34.541504+00:00 19994099.971193052828 27869999.999936938286 262864099.971126288176 1 60376.405272370 2024-03-07T09:43:35.532756+00:00 19994099.914391629398 27870000.000049959868 262864099.914437890053 1 60376.405284001 2024-03-07T09:43:36.537699+00:00 19994099.973443128169 27869999.999962531030 262864099.973401963711 1 60376.405295665 2024-03-07T09:43:37.545495+00:00 19994099.967012856156 27870000.000071831048 262864099.967080980539 1 60376.405307212 2024-03-07T09:43:38.543123+00:00 19994099.971043623984 27870000.000020634383 262864099.971060544252 1 60376.405318730 2024-03-07T09:43:39.538263+00:00 19994099.970164719969 27869999.999956771731 262864099.970117807388 1 60376.405330321 2024-03-07T09:43:40.539748+00:00 19994099.976256161928 27870000.000041015446 262864099.976293474436 1 60376.405341932 2024-03-07T09:43:41.542914+00:00 19994099.965119253844 27870000.000021588057 262864099.965137124062 1 60376.405353336 2024-03-07T09:43:42.528186+00:00 19994099.967378590256 27870000.000114593655 262864099.967489480972 1 60376.405364932 2024-03-07T09:43:43.530070+00:00 19994099.913913860917 27870000.000070996583 262864099.913981139660 1 60376.405376686 2024-03-07T09:43:44.545657+00:00 19994099.945425305516 27870000.000101834536 262864099.945523440838 1 60376.405388088 2024-03-07T09:43:45.530795+00:00 19994099.960431370884 27869999.999981902540 262864099.960409581661 1 60376.405399721 2024-03-07T09:43:46.535863+00:00 19994099.952367495745 27870000.000032339245 262864099.952396124601 1 60376.405411208 2024-03-07T09:43:47.528330+00:00 19994099.970572937280 27870000.000009931624 262864099.970579177141 1 60376.405422802 2024-03-07T09:43:48.530122+00:00 19994099.972763486207 27870000.000036843121 262864099.972796618938 1 60376.405434370 2024-03-07T09:43:49.529558+00:00 19994099.967434778810 27869999.999865997583 262864099.967297077179 1 60376.405446058 2024-03-07T09:43:50.539422+00:00 19994099.958317961544 27869999.999990966171 262864099.958305239677 1 60376.405457499 2024-03-07T09:43:51.527865+00:00 19994099.962133530527 27869999.999937508255 262864099.962067335844 1 60376.405469100 2024-03-07T09:43:52.530267+00:00 19994099.964773602784 27869999.999948523939 262864099.964718431234 1 60376.405480831 2024-03-07T09:43:53.543784+00:00 19994099.961884014308 27870000.000069189817 262864099.961949527264 1 60376.405492310 2024-03-07T09:43:54.535585+00:00 19994099.959690742195 27869999.999968674034 262864099.959655731916 1 60376.405503821 2024-03-07T09:43:55.530139+00:00 19994099.948148421943 27870000.000025432557 262864099.948170155287 1 60376.405515390 2024-03-07T09:43:56.529657+00:00 19994099.931471958756 27869999.999968465418 262864099.931436717510 1 60376.405527018 2024-03-07T09:43:57.534367+00:00 19994099.972478549927 27869999.999981906265 262864099.972456753254 1 60376.405538448 2024-03-07T09:43:58.521940+00:00 19994099.973935816437 27870000.000027656555 262864099.973959773779 1 60376.405550148 2024-03-07T09:43:59.532805+00:00 19994099.969126492739 27869999.999980941415 262864099.969103723764 1 60376.405561649 2024-03-07T09:44:00.526488+00:00 19994099.951131053269 27869999.999996956438 262864099.951124310493 1 60376.405573260 2024-03-07T09:44:01.529647+00:00 19994099.961906179786 27869999.999977145344 262864099.961879611015 1 60376.405584844 2024-03-07T09:44:02.530551+00:00 19994099.974378339946 27869999.999959379435 262864099.974334031343 1 60376.405596396 2024-03-07T09:44:03.528618+00:00 19994099.967145722359 27869999.999933708459 262864099.967075735331 1 60376.405607992 2024-03-07T09:44:04.530509+00:00 19994099.958678334951 27870000.000012274832 262864099.958686918020 1 60376.405619551 2024-03-07T09:44:05.529215+00:00 19994099.963663708419 27869999.999967310578 262864099.963627308607 1 60376.405631120 2024-03-07T09:44:06.528810+00:00 19994099.947708509862 27869999.999980989844 262864099.947685807943 1 60376.405642724 2024-03-07T09:44:07.531336+00:00 19994099.972641680390 27869999.999923437834 262864099.972561419010 1 60376.405654348 2024-03-07T09:44:08.535635+00:00 19994099.966602604836 27870000.000018224120 262864099.966617137194 1 60376.405665803 2024-03-07T09:44:09.525374+00:00 19994099.970753327012 27870000.000072665513 262864099.970822274685 1 60376.405677359 2024-03-07T09:44:10.523794+00:00 19994099.932077724487 27869999.999966796488 262864099.932040840387 1 60376.405689021 2024-03-07T09:44:11.531379+00:00 19994099.966524943709 27869999.999990515411 262864099.966511785984 1 60376.405700509 2024-03-07T09:44:12.523917+00:00 19994099.970850832760 27870000.000035822392 262864099.970882952213 1 60376.405712165 2024-03-07T09:44:13.531080+00:00 19994099.959579426795 27869999.999942731112 262864099.959518462420 1 60376.405723683 2024-03-07T09:44:14.526209+00:00 19994099.966771762818 27870000.000021681190 262864099.966789752245 1 60376.405735247 2024-03-07T09:44:15.525362+00:00 19994099.969142723829 27869999.999997582287 262864099.969136625528 1 60376.405746870 2024-03-07T09:44:16.529600+00:00 19994099.970509331673 27869999.999955493957 262864099.970461130142 1 60376.405758357 2024-03-07T09:44:17.522057+00:00 19994099.892035495490 27870000.000029854476 262864099.892061650753 1 60376.405770052 2024-03-07T09:44:18.532487+00:00 19994099.966944228858 27870000.000007633120 262864099.966948151588 1 60376.405781540 2024-03-07T09:44:19.525045+00:00 19994099.975377891213 27869999.999999608845 262864099.975373804569 1 60376.405793079 2024-03-07T09:44:20.522033+00:00 19994099.964858870953 27869999.999996002764 262864099.964851170778 1 60376.405804677 2024-03-07T09:44:21.524072+00:00 19994099.912386782467 27870000.000074587762 262864099.912457674742 1 60376.405816223 2024-03-07T09:44:22.521646+00:00 19994099.958232551813 27869999.999956127256 262864099.958184987307 1 60376.405827852 2024-03-07T09:44:23.526417+00:00 19994099.937842536718 27870000.000056698918 262864099.937895536423 1 60376.405839376 2024-03-07T09:44:24.522089+00:00 19994099.968566257507 27869999.999923057854 262864099.968485623598 1 60376.405850951 2024-03-07T09:44:25.522170+00:00 19994099.968739807606 27869999.999938987195 262864099.968675106764 1 60376.405862549 2024-03-07T09:44:26.524281+00:00 19994099.969568677247 27869999.999933563173 262864099.969498544931 1 60376.405874150 2024-03-07T09:44:27.526536+00:00 19994099.971295468509 27870000.000010814518 262864099.971302598715 1 60376.405885700 2024-03-07T09:44:28.524472+00:00 19994099.966255094856 27869999.999942131341 262864099.966193526983 1 60376.405897228 2024-03-07T09:44:29.520465+00:00 19994099.944720741361 27870000.000010740012 262864099.944727778435 1 60376.405908816 2024-03-07T09:44:30.521679+00:00 19994099.972016733140 27870000.000049214810 262864099.972062230110 1 60376.405920413 2024-03-07T09:44:31.523671+00:00 19994099.968485295773 27870000.000000976026 262864099.968482583761 1 60376.405931968 2024-03-07T09:44:32.522043+00:00 19994099.955763272941 27870000.000067047775 262864099.955826640129 1 60376.405943584 2024-03-07T09:44:33.525665+00:00 19994099.961026679724 27870000.000053241849 262864099.961076200008 1 60376.405955133 2024-03-07T09:44:34.523527+00:00 19994099.968659538776 27870000.000115275383 262864099.968771129847 1 60376.405966798 2024-03-07T09:44:35.531355+00:00 19994099.966525204480 27869999.999949041754 262864099.966470539570 1 60376.405978286 2024-03-07T09:44:36.523904+00:00 19994099.963391572237 27870000.000080652535 262864099.963468521833 1 60376.405989865 2024-03-07T09:44:37.524329+00:00 19994099.972146976739 27869999.999929059297 262864099.972072362900 1 60376.406001525 2024-03-07T09:44:38.531783+00:00 19994099.982227023691 27869999.999869868159 262864099.982093214989 1 60376.406013011 2024-03-07T09:44:39.524134+00:00 19994099.966910988092 27870000.000056035817 262864099.966963320971 1 60376.406024657 2024-03-07T09:44:40.530372+00:00 19994099.983071170747 27870000.000173240900 262864099.983240723610 1 60376.406036142 2024-03-07T09:44:41.522700+00:00 19994099.997231062502 27869999.999959360808 262864099.997186720371 1 60376.406047749 2024-03-07T09:44:42.525502+00:00 19994100.004394568503 27869999.999984141439 262864100.004375010729 1 60376.406059482 2024-03-07T09:44:43.539274+00:00 19994099.996531203389 27870000.000152256340 262864099.996679782867 1 60376.406071131 2024-03-07T09:44:44.545703+00:00 19994099.990606106818 27870000.000080294907 262864099.990682691336 1 60376.406082581 2024-03-07T09:44:45.534994+00:00 19994099.999647904187 27870000.000029806048 262864099.999674022198 1 60376.406094111 2024-03-07T09:44:46.531182+00:00 19994099.984416168183 27870000.000031508505 262864099.984443962574 1 60376.406105716 2024-03-07T09:44:47.533878+00:00 19994099.981167491525 27869999.999887902290 262864099.981051713228 1 60376.406117391 2024-03-07T09:44:48.542588+00:00 19994099.965751808137 27870000.000051841140 262864099.965799957514 1 60376.406128834 2024-03-07T09:44:49.531274+00:00 19994099.934599615633 27870000.000036012381 262864099.934631913900 1 60376.406140371 2024-03-07T09:44:50.528056+00:00 19994099.954645659775 27869999.999993029982 262864099.954634994268 1 60376.406152098 2024-03-07T09:44:51.541327+00:00 19994099.974395260215 27870000.000307362527 262864099.974698901176 1 60376.406163489 2024-03-07T09:44:52.525475+00:00 19994100.047825269401 27870000.000366825610 262864100.048188418150 1 60376.406175052 2024-03-07T09:44:53.524490+00:00 19994100.074395563453 27869999.999639555812 262864100.074031442404 1 60376.406186836 2024-03-07T09:44:54.542653+00:00 19994100.064704433084 27869999.999977976084 262864100.064678728580 1 60376.406198347 2024-03-07T09:44:55.537148+00:00 19994100.046492695808 27870000.000265680254 262864100.046754688025 1 60376.406209823 2024-03-07T09:44:56.528699+00:00 19994100.016419406980 27869999.999551482499 262864100.015967190266 1 60376.406221344 2024-03-07T09:44:57.524154+00:00 19994099.995544724166 27869999.999957174063 262864099.995498210192 1 60376.406232947 2024-03-07T09:44:58.526646+00:00 19994099.976038794965 27869999.999878726900 262864099.975913822651 1 60376.406244499 2024-03-07T09:44:59.524680+00:00 19994099.958304326981 27870000.000147208571 262864099.958447843790 1 60376.406256071 2024-03-07T09:45:00.524534+00:00 19994099.952871829271 27870000.000011943281 262864099.952880084515 1 60376.406268151 2024-03-07T09:45:01.568205+00:00 19994099.977014251053 27870000.000042211264 262864099.977052748203 1 60376.406279310 2024-03-07T09:45:02.532385+00:00 19994099.970587607473 27869999.999977096915 262864099.970561027527 1 60376.406290887 2024-03-07T09:45:03.532640+00:00 19994099.899197399616 27869999.999793123454 262864099.898986816406 1 60376.406302422 2024-03-07T09:45:04.529237+00:00 19994099.971651840955 27870000.000072244555 262864099.971720397472 1 60376.406314027 2024-03-07T09:45:05.531886+00:00 19994099.973904453218 27869999.999913457781 262864099.973814219236 1 60376.406325636 2024-03-07T09:45:06.534887+00:00 19994100.002246916294 27870000.000024214387 262864100.002267420292 1 60376.406337158 2024-03-07T09:45:07.530475+00:00 19994099.976431727409 27869999.999987773597 262864099.976415812969 1 60376.406348819 2024-03-07T09:45:08.537937+00:00 19994099.959854342043 27869999.999994393438 262864099.959845036268 1 60376.406360234 2024-03-07T09:45:09.524239+00:00 19994099.996355619282 27869999.999535135925 262864099.995887070894 1 60376.406371799 2024-03-07T09:45:10.523442+00:00 19994100.004847142845 27870000.000096146017 262864100.004939585924 1 60376.406383425 2024-03-07T09:45:11.527951+00:00 19994099.983338329941 27870000.000207290053 262864099.983541935682 1 60376.406395044 2024-03-07T09:45:12.531839+00:00 19994100.002535160631 27869999.999875612557 262864100.002407073975 1 60376.406406607 2024-03-07T09:45:13.530839+00:00 19994099.952828332782 27869999.999963231385 262864099.952787876129 1 60376.406418129 2024-03-07T09:45:14.526334+00:00 19994099.936868995428 27869999.999955322593 262864099.936820626259 1 60376.406429683 2024-03-07T09:45:15.524618+00:00 19994099.980872947723 27870000.000140257180 262864099.981009513140 1 60376.406441249 2024-03-07T09:45:16.523889+00:00 19994099.987767111510 27869999.999942153692 262864099.987705558538 1 60376.406452839 2024-03-07T09:45:17.525285+00:00 19994099.977327462286 27870000.000043015927 262864099.977366775274 1 60376.406464482 2024-03-07T09:45:18.531270+00:00 19994099.985715627670 27870000.000086463988 262864099.985798388720 1 60376.406475978 2024-03-07T09:45:19.524548+00:00 19994099.972413945943 27869999.999892134219 262864099.972302407026 1 60376.406487596 2024-03-07T09:45:20.528320+00:00 19994099.956276755780 27870000.000143155456 262864099.956416219473 1 60376.406499113 2024-03-07T09:45:21.523367+00:00 19994099.983201701194 27869999.999908901751 262864099.983106911182 1 60376.406510718 2024-03-07T09:45:22.526018+00:00 19994099.974236417562 27870000.000009693205 262864099.974242419004 1 60376.406522371 2024-03-07T09:45:23.532854+00:00 19994099.968695551157 27870000.000082887709 262864099.968774735928 1 60376.406533901 2024-03-07T09:45:24.529008+00:00 19994099.955041423440 27870000.000137172639 262864099.955174922943 1 60376.406545456 2024-03-07T09:45:25.527447+00:00 19994099.952552396804 27870000.000088457018 262864099.952637165785 1 60376.406557001 2024-03-07T09:45:26.524859+00:00 19994099.914247818291 27870000.000021819025 262864099.914265930653 1 60376.406568544 2024-03-07T09:45:27.522197+00:00 19994099.987647395581 27870000.000099323690 262864099.987743020058 1 60376.406580146 2024-03-07T09:45:28.524650+00:00 19994100.059446804225 27870000.000087667257 262864100.059530794621 1 60376.406591725 2024-03-07T09:45:29.525051+00:00 19994100.014928199351 27869999.999818600714 262864100.014743089676 1 60376.406603273 2024-03-07T09:45:30.522789+00:00 19994100.003493048251 27870000.000045754015 262864100.003535091877 1 60376.406614872 2024-03-07T09:45:31.524945+00:00 19994100.003515258431 27869999.999573901296 262864100.003085434437 1 60376.406626473 2024-03-07T09:45:32.527271+00:00 19994100.007416825742 27870000.000098519027 262864100.007511645555 1 60376.406638082 2024-03-07T09:45:33.530281+00:00 19994099.980319928378 27869999.999868370593 262864099.980184584856 1 60376.406649673 2024-03-07T09:45:34.531762+00:00 19994099.982299409807 27870000.000041134655 262864099.982336848974 1 60376.406661159 2024-03-07T09:45:35.524114+00:00 19994099.879598598927 27869999.999932888895 262864099.879527777433 1 60376.406672775 2024-03-07T09:45:36.527748+00:00 19994099.965367883444 27869999.999890390784 262864099.965254575014 1 60376.406684295 2024-03-07T09:45:37.523131+00:00 19994099.977533020079 27870000.000075981021 262864099.977605313063 1 60376.406695948 2024-03-07T09:45:38.529930+00:00 19994099.980214327574 27870000.000098422170 262864099.980309039354 1 60376.406707484 2024-03-07T09:45:39.526666+00:00 19994099.976780045778 27869999.999909110367 262864099.976685464382 1 60376.406719039 2024-03-07T09:45:40.525002+00:00 19994099.971622943878 27870000.000197894871 262864099.971817135811 1 60376.406730619 2024-03-07T09:45:41.525452+00:00 19994099.968178261071 27870000.000047426671 262864099.968221992254 1 60376.406742251 2024-03-07T09:45:42.530536+00:00 19994099.946264658123 27869999.999824922532 262864099.946085870266 1 60376.406753778 2024-03-07T09:45:43.526381+00:00 19994099.945242043585 27870000.000031542033 262864099.945269882679 1 60376.406765416 2024-03-07T09:45:44.531942+00:00 19994099.949999909848 27869999.999854739755 262864099.949850946665 1 60376.406776929 2024-03-07T09:45:45.526680+00:00 19994099.990802325308 27870000.000027574599 262864099.990826189518 1 60376.406788593 2024-03-07T09:45:46.534473+00:00 19994099.932877283543 27870000.000096432865 262864099.932970017195 1 60376.406800202 2024-03-07T09:45:47.537418+00:00 19994099.942249856889 27869999.999921780080 262864099.942167937756 1 60376.406811719 2024-03-07T09:45:48.532500+00:00 19994099.951829329133 27869999.999968089163 262864099.951793730259 1 60376.406823203 2024-03-07T09:45:49.524774+00:00 19994099.950999315828 27870000.000065829605 262864099.951061457396 1 60376.406834818 2024-03-07T09:45:50.528289+00:00 19994099.987856637686 27870000.000053070486 262864099.987906008959 1 60376.406846547 2024-03-07T09:45:51.541675+00:00 19994100.008312538266 27870000.000260930508 262864100.008569777012 1 60376.406858063 2024-03-07T09:45:52.536633+00:00 19994099.995724186301 27869999.999846514314 262864099.995567023754 1 60376.406869507 2024-03-07T09:45:53.525459+00:00 19994099.961654882878 27869999.999957129359 262864099.961608320475 1 60376.406881122 2024-03-07T09:45:54.528921+00:00 19994099.972222682089 27869999.999937705696 262864099.972156703472 1 60376.406892740 2024-03-07T09:45:55.532745+00:00 19994099.879322070628 27869999.999868940562 262864099.879187315702 1 60376.406904245 2024-03-07T09:45:56.526735+00:00 19994100.002122949809 27869999.999904029071 262864100.002023279667 1 60376.406915873 2024-03-07T09:45:57.531442+00:00 19994099.979528207332 27870000.000083971769 262864099.979608505964 1 60376.406927679 2024-03-07T09:45:58.551488+00:00 19994099.962098896503 27870000.000006027520 262864099.962101221085 1 60376.406938998 2024-03-07T09:45:59.529461+00:00 19994099.875673957169 27870000.000085212290 262864099.875755459070 1 60376.406950613 2024-03-07T09:46:00.532983+00:00 19994099.883127357811 27869999.999991327524 262864099.883114993572 1 60376.406962972 2024-03-07T09:46:01.600803+00:00 19994099.859366364777 27870000.000050183386 262864099.859412848949 1 60376.406973721 2024-03-07T09:46:02.529551+00:00 19994099.915119346231 27869999.999938294291 262864099.915053963661 1 60376.406985255 2024-03-07T09:46:03.526054+00:00 19994099.891569837928 27870000.000107832253 262864099.891673982143 1 60376.406996910 2024-03-07T09:46:04.533086+00:00 19994099.979345802218 27869999.999945979565 262864099.979288071394 1 60376.407008464 2024-03-07T09:46:05.531304+00:00 19994099.984014220536 27869999.999947130680 262864099.983957648277 1 60376.407020021 2024-03-07T09:46:06.529826+00:00 19994099.992238048464 27870000.000049632043 262864099.992283970118 1 60376.407031592 2024-03-07T09:46:07.529554+00:00 19994099.987573474646 27870000.000018771738 262864099.987588554621 1 60376.407043160 2024-03-07T09:46:08.529035+00:00 19994099.991546649486 27869999.999885417521 262864099.991428375244 1 60376.407054663 2024-03-07T09:46:09.522875+00:00 19994099.981436207891 27870000.000041358173 262864099.981473863125 1 60376.407066312 2024-03-07T09:46:10.529315+00:00 19994099.991542600095 27870000.000026259571 262864099.991565167904 1 60376.407077859 2024-03-07T09:46:11.527009+00:00 19994099.967136681080 27869999.999941769987 262864099.967074751854 1 60376.407089496 2024-03-07T09:46:12.532403+00:00 19994099.960368230939 27870000.000046405941 262864099.960410952568 1 60376.407101011 2024-03-07T09:46:13.527371+00:00 19994099.959538120776 27869999.999997254461 262864099.959531694651 1 60376.407112549 2024-03-07T09:46:14.524204+00:00 19994099.956464003772 27870000.000000931323 262864099.956461220980 1 60376.407124202 2024-03-07T09:46:15.531079+00:00 19994099.952875681221 27869999.999937370420 262864099.952809333801 1 60376.407135688 2024-03-07T09:46:16.523447+00:00 19994099.958560273051 27870000.000034138560 262864099.958590745926 1 60376.407147272 2024-03-07T09:46:17.524364+00:00 19994099.961629763246 27870000.000028971583 262864099.961655020714 1 60376.407158868 2024-03-07T09:46:18.526234+00:00 19994099.959339924157 27869999.999797597528 262864099.959133803844 1 60376.407170440 2024-03-07T09:46:19.525983+00:00 19994099.980590976775 27869999.999981697649 262864099.980568975210 1 60376.407182076 2024-03-07T09:46:20.531348+00:00 19994099.970929495990 27869999.999966520816 262864099.970892339945 1 60376.407193536 2024-03-07T09:46:21.521495+00:00 19994099.950826998800 27869999.999734237790 262864099.950557529926 1 60376.407205152 2024-03-07T09:46:22.525152+00:00 19994099.946455053985 27869999.999924797565 262864099.946376174688 1 60376.407216787 2024-03-07T09:46:23.530397+00:00 19994099.952359609306 27870000.000152375549 262864099.952508300543 1 60376.407228312 2024-03-07T09:46:24.526184+00:00 19994099.950093645602 27870000.000029250979 262864099.950119227171 1 60376.407239864 2024-03-07T09:46:25.524235+00:00 19994099.938426349312 27869999.999979659915 262864099.938402324915 1 60376.407251455 2024-03-07T09:46:26.525747+00:00 19994099.941729005426 27870000.000093512237 262864099.941818833351 1 60376.407263005 2024-03-07T09:46:27.523604+00:00 19994099.944637030363 27869999.999839469790 262864099.944472819567 1 60376.407274647 2024-03-07T09:46:28.529476+00:00 19994099.948330465704 27869999.999922931194 262864099.948249697685 1 60376.407286162 2024-03-07T09:46:29.524425+00:00 19994099.947088591754 27870000.000067465007 262864099.947152376175 1 60376.407297747 2024-03-07T09:46:30.525348+00:00 19994099.955666415393 27870000.000017814338 262864099.955680549145 1 60376.407309311 2024-03-07T09:46:31.524520+00:00 19994099.956094719470 27870000.000032417476 262864099.956123441458 1 60376.407320866 2024-03-07T09:46:32.522826+00:00 19994099.954357199371 27869999.999970022589 262864099.954323530197 1 60376.407332466 2024-03-07T09:46:33.525042+00:00 19994099.954942729324 27870000.000085704029 262864099.955024749041 1 60376.407344292 2024-03-07T09:46:34.546875+00:00 19994099.936635747552 27870000.000023487955 262864099.936655521393 1 60376.407355627 2024-03-07T09:46:35.526177+00:00 19994099.939107354730 27870000.000097263604 262864099.939200937748 1 60376.407367165 2024-03-07T09:46:36.523082+00:00 19994099.952504139394 27870000.000078879297 262864099.952579319477 1 60376.407378777 2024-03-07T09:46:37.526302+00:00 19994099.951126132160 27870000.000009134412 262864099.951131552458 1 60376.407390353 2024-03-07T09:46:38.526520+00:00 19994099.949725043029 27869999.999996807426 262864099.949718147516 1 60376.407401896 2024-03-07T09:46:39.523811+00:00 19994099.945107858628 27869999.999990075827 262864099.945094227791 1 60376.407413507 2024-03-07T09:46:40.527012+00:00 19994099.949601590633 27869999.999946229160 262864099.949544131756 1 60376.407425040 2024-03-07T09:46:41.523464+00:00 19994099.954110190272 27869999.999973859638 262864099.954080343246 1 60376.407436652 2024-03-07T09:46:42.526739+00:00 19994099.960040286183 27869999.999958142638 262864099.959994733334 1 60376.407448253 2024-03-07T09:46:43.529042+00:00 19994099.952259674668 27869999.999997247010 262864099.952253222466 1 60376.407459806 2024-03-07T09:46:44.527190+00:00 19994099.944718170911 27870000.000049762428 262864099.944764256477 1 60376.407471368 2024-03-07T09:46:45.526175+00:00 19994099.947533398867 27870000.000033985823 262864099.947563678026 1 60376.407482957 2024-03-07T09:46:46.527545+00:00 19994099.948544461280 27870000.000004336238 262864099.948545128107 1 60376.407494518 2024-03-07T09:46:47.526305+00:00 19994099.943829812109 27870000.000018320978 262864099.943844437599 1 60376.407506355 2024-03-07T09:46:48.549043+00:00 19994099.955458015203 27870000.000015478581 262864099.955469787121 1 60376.407517732 2024-03-07T09:46:49.532045+00:00 19994099.948781549931 27870000.000017654151 262864099.948795497417 1 60376.407529280 2024-03-07T09:46:50.529739+00:00 19994099.950336873531 27870000.000016991049 262864099.950350165367 1 60376.407540910 2024-03-07T09:46:51.534671+00:00 19994099.959469992667 27869999.999948631972 262864099.959414929152 1 60376.407552388 2024-03-07T09:46:52.526284+00:00 19994099.946404308081 27869999.999949708581 262864099.946350306273 1 60376.407564323 2024-03-07T09:46:53.557490+00:00 19994099.946580473334 27870000.000050734729 262864099.946627497673 1 60376.407575550 2024-03-07T09:46:54.527493+00:00 19994099.952335596085 27869999.999974086881 262864099.952305972576 1 60376.407587173 2024-03-07T09:46:55.531758+00:00 19994099.961441904306 27870000.000072814524 262864099.961511015892 1 60376.407598718 2024-03-07T09:46:56.529246+00:00 19994099.946178112179 27869999.999952841550 262864099.946127265692 1 60376.407610294 2024-03-07T09:46:57.529427+00:00 19994099.938467666507 27870000.000000458211 262864099.938464403152 1 60376.407622010 2024-03-07T09:46:58.541688+00:00 19994099.935174848884 27869999.999915126711 262864099.935086280107 1 60376.407633369 2024-03-07T09:46:59.523098+00:00 19994099.927361108363 27869999.999988246709 262864099.927345663309 1 60376.407645092 2024-03-07T09:47:00.535960+00:00 19994099.924765221775 27869999.999984014779 262864099.924745559692 1 60376.407656540 2024-03-07T09:47:01.525061+00:00 19994099.940157137811 27870000.000001873821 262864099.940155327320 1 60376.407668147 2024-03-07T09:47:02.527898+00:00 19994099.934477522969 27870000.000087134540 262864099.934560954571 1 60376.407679741 2024-03-07T09:47:03.529592+00:00 19994099.933722253889 27869999.999986603856 262864099.933705151081 1 60376.407691238 2024-03-07T09:47:04.522968+00:00 19994099.885848969221 27870000.000027745962 262864099.885873019695 1 60376.407702794 2024-03-07T09:47:05.521439+00:00 19994099.942992135882 27869999.999942228198 262864099.942930698395 1 60376.407714376 2024-03-07T09:47:06.522065+00:00 19994099.938812375069 27870000.000016879290 262864099.938825547695 1 60376.407725947 2024-03-07T09:47:07.521821+00:00 19994099.940117120743 27869999.999864850193 262864099.939978271723 1 60376.407737569 2024-03-07T09:47:08.525989+00:00 19994099.949985075742 27870000.000026851892 262864099.950008243322 1 60376.407749094 2024-03-07T09:47:09.521734+00:00 19994099.954747226089 27869999.999977339059 262864099.954720884562 1 60376.407760751 2024-03-07T09:47:10.528929+00:00 19994099.917639467865 27870000.000083893538 262864099.917719662189 1 60376.407772260 2024-03-07T09:47:11.523242+00:00 19994099.944492153823 27870000.000088669360 262864099.944577127695 1 60376.407783855 2024-03-07T09:47:12.525042+00:00 19994099.919179487973 27870000.000024694949 262864099.919200509787 1 60376.407795502 2024-03-07T09:47:13.531372+00:00 19994099.839687518775 27869999.999989580363 262864099.839673399925 1 60376.407807152 2024-03-07T09:47:14.537955+00:00 19994099.944640174508 27869999.999929424375 262864099.944565892220 1 60376.407818675 2024-03-07T09:47:15.533498+00:00 19994099.949983660132 27870000.000057063997 262864099.950037032366 1 60376.407830186 2024-03-07T09:47:16.528052+00:00 19994099.951134566218 27870000.000003669411 262864099.951134532690 1 60376.407841812 2024-03-07T09:47:17.532543+00:00 19994099.954703595489 27870000.000024937093 262864099.954724848270 1 60376.407853349 2024-03-07T09:47:18.529341+00:00 19994099.960212245584 27870000.000000659376 262864099.960209190845 1 60376.407865109 2024-03-07T09:47:19.545420+00:00 19994099.956640139222 27869999.999907582998 262864099.956544041634 1 60376.407876556 2024-03-07T09:47:20.534427+00:00 19994099.951116491109 27869999.999901365489 262864099.951014161110 1 60376.407888136 2024-03-07T09:47:21.534967+00:00 19994099.946947690099 27870000.000036180019 262864099.946980178356 1 60376.407899764 2024-03-07T09:47:22.539601+00:00 19994099.953800059855 27870000.000087857246 262864099.953884214163 1 60376.407911303 2024-03-07T09:47:23.536606+00:00 19994099.952708933502 27869999.999943882227 262864099.952649116516 1 60376.407922840 2024-03-07T09:47:24.533350+00:00 19994099.943722836673 27870000.000055160373 262864099.943774312735 1 60376.407934349 2024-03-07T09:47:25.527726+00:00 19994099.902786560357 27869999.999901924282 262864099.902684777975 1 60376.407945952 2024-03-07T09:47:26.530289+00:00 19994099.931407067925 27870000.000073205680 262864099.931476563215 1 60376.407957534 2024-03-07T09:47:27.530987+00:00 19994099.932897631079 27870000.000074222684 262864099.932968139648 1 60376.407969158 2024-03-07T09:47:28.535232+00:00 19994099.955491106957 27869999.999946992844 262864099.955434381962 1 60376.407980658 2024-03-07T09:47:29.528862+00:00 19994099.890912622213 27869999.999984476715 262864099.890893399715 1 60376.407992394 2024-03-07T09:47:30.542835+00:00 19994099.906556457281 27870000.000035714358 262864099.906588464975 1 60376.408003838 2024-03-07T09:47:31.531566+00:00 19994099.927530933172 27869999.999971017241 262864099.927498281002 1 60376.408015338 2024-03-07T09:47:32.525161+00:00 19994099.945917967707 27869999.999987550080 262864099.945901811123 1 60376.408027007 2024-03-07T09:47:33.533445+00:00 19993600.629594318569 27860958.236999608576 262854558.866590231657 1 60376.408038467 2024-03-07T09:47:34.523565+00:00 19993513.794970676303 27859889.682719882578 262853403.477686882019 1 60376.408050141 2024-03-07T09:47:35.532178+00:00 19993501.308129880577 27860053.143023476005 262853554.451149672270 1 60376.408061804 2024-03-07T09:47:36.539886+00:00 19993490.296817682683 27860016.573986064643 262853506.870800048113 1 60376.408073297 2024-03-07T09:47:37.532825+00:00 19993479.424613930285 27860259.801996029913 262853739.226606249809 1 60376.408084845 2024-03-07T09:47:38.530575+00:00 19993472.836776845157 27860536.675004370511 262854009.511777520180 1 60376.408096431 2024-03-07T09:47:39.531670+00:00 19993469.323756806552 27859845.750902824104 262853315.074655950069 1 60376.408108035 2024-03-07T09:47:40.534240+00:00 19993466.437205765396 27859895.253017414361 262853361.690219491720 1 60376.408119637 2024-03-07T09:47:41.536589+00:00 19993464.531711831689 27859994.238573241979 262853458.770281374454 1 60376.408131198 2024-03-07T09:47:42.535520+00:00 19993462.761705189943 27859988.623898170888 262853451.385599672794 1 60376.408142675 2024-03-07T09:47:43.527086+00:00 19993461.652695540339 27859774.930708594620 262853236.583400428295 1 60376.408154326 2024-03-07T09:47:44.533779+00:00 19993460.798443384469 27859861.060076702386 262853321.858516395092 1 60376.408165831 2024-03-07T09:47:45.527814+00:00 19993459.827132511884 27859545.127593938261 262853004.954722762108 1 60376.408177397 2024-03-07T09:47:46.527119+00:00 19993458.572477363050 27860046.168531417847 262853504.741005092859 1 60376.408189003 2024-03-07T09:47:47.529895+00:00 19993457.500316802412 27860300.428259178996 262853757.928572297096 1 60376.408200534 2024-03-07T09:47:48.526112+00:00 19993456.517663955688 27859943.248858980834 262853399.766519248486 1 60376.408212169 2024-03-07T09:47:49.531433+00:00 19993455.439859881997 27860130.059442024678 262853585.499298214912 1 60376.408223718 2024-03-07T09:47:50.529217+00:00 19993454.198213383555 27860347.298579122871 262853801.496788799763 1 60376.408235345 2024-03-07T09:47:51.533794+00:00 19993453.120106242597 27860489.847292140126 262853942.967394679785 1 60376.408246836 2024-03-07T09:47:52.526610+00:00 19993452.143949761987 27859811.747219458222 262853263.891165494919 1 60376.408258486 2024-03-07T09:47:53.533138+00:00 19993451.504528906196 27859785.492565691471 262853236.997090905905 1 60376.408270024 2024-03-07T09:47:54.530050+00:00 19993450.848074063659 27860251.959383811802 262853702.807454168797 1 60376.408281707 2024-03-07T09:47:55.539469+00:00 19993450.115555949509 27860041.453336894512 262853491.568889141083 1 60376.408293186 2024-03-07T09:47:56.531234+00:00 19993449.801297262311 27859620.376714996994 262853070.178008556366 1 60376.408304782 2024-03-07T09:47:57.533187+00:00 19993449.347667679191 27860026.356811735779 262853475.704475700855 1 60376.408316354 2024-03-07T09:47:58.532979+00:00 19993448.741838812828 27860023.091035623103 262853471.832870751619 1 60376.408327870 2024-03-07T09:47:59.527998+00:00 19993448.395699370652 27860156.534768365324 262853604.930464059114 1 60376.408339403 2024-03-07T09:48:00.524437+00:00 19993448.015019174665 27860005.953381638974 262853453.968397110701 1 60376.408351004 2024-03-07T09:48:01.526780+00:00 19993447.597832065076 27859977.189955167472 262853424.787783533335 1 60376.408362589 2024-03-07T09:48:02.527692+00:00 19993446.998405799270 27860000.884851224720 262853447.883253335953 1 60376.408374124 2024-03-07T09:48:03.524308+00:00 19993446.391595534980 27860129.225710298866 262853575.617302149534 1 60376.408385728 2024-03-07T09:48:04.526878+00:00 19993445.798239208758 27860201.331932224333 262853647.130167722702 1 60376.408397336 2024-03-07T09:48:05.529861+00:00 19993445.186053819954 27859420.117695201188 262852865.303745329380 1 60376.408408878 2024-03-07T09:48:06.527106+00:00 19993444.644418962300 27860196.366061393172 262853641.010476648808 1 60376.408420437 2024-03-07T09:48:07.525716+00:00 19993444.220379333943 27860051.201890163124 262853495.422265797853 1 60376.408432011 2024-03-07T09:48:08.525783+00:00 19993443.901386905462 27859859.361109096557 262853303.262492328882 1 60376.408443569 2024-03-07T09:48:09.524396+00:00 19993443.637641206384 27860294.996164936572 262853738.633802473545 1 60376.408455220 2024-03-07T09:48:10.530995+00:00 19993443.262112785131 27860099.506707984954 262853542.768817096949 1 60376.408466717 2024-03-07T09:48:11.524350+00:00 19993442.941859722137 27860105.202863130718 262853548.144719153643 1 60376.408478342 2024-03-07T09:48:12.528719+00:00 19993442.728764321655 27860040.826335914433 262853483.555096536875 1 60376.408489999 2024-03-07T09:48:13.535965+00:00 19993442.466816507280 27860142.402910776436 262853584.869723588228 1 60376.408501460 2024-03-07T09:48:14.526163+00:00 19993442.079567026347 27859855.680239725858 262853297.759803056717 1 60376.408513063 2024-03-07T09:48:15.528623+00:00 19993441.692659690976 27860124.744511816651 262853566.437167823315 1 60376.408524570 2024-03-07T09:48:16.522803+00:00 19993441.432933494449 27859961.364381097257 262853402.797310888767 1 60376.408536159 2024-03-07T09:48:17.524121+00:00 19993441.141775883734 27859589.603862859309 262853030.745635032654 1 60376.408547753 2024-03-07T09:48:18.525870+00:00 19993440.642529215664 27859741.822378084064 262853182.464903622866 1 60376.408559356 2024-03-07T09:48:19.528335+00:00 19993440.204318188131 27860148.984415844083 262853589.188730329275 1 60376.408570874 2024-03-07T09:48:20.523500+00:00 19993440.083976916969 27860128.741298925132 262853568.825272142887 1 60376.408582463 2024-03-07T09:48:21.524851+00:00 19993439.878677114844 27859980.683059461415 262853420.561732888222 1 60376.408594046 2024-03-07T09:48:22.525559+00:00 19993439.833182219416 27860134.416651494801 262853574.249830007553 1 60376.408605611 2024-03-07T09:48:23.524818+00:00 19993439.311362635344 27859718.744696114212 262853158.056055039167 1 60376.408617182 2024-03-07T09:48:24.524516+00:00 19993439.189066890627 27859719.180394079536 262853158.369457274675 1 60376.408628800 2024-03-07T09:48:25.528363+00:00 19993439.065444573760 27859639.903336066753 262853078.968776941299 1 60376.408640329 2024-03-07T09:48:26.524415+00:00 19993438.718694031239 27859784.121151864529 262853222.839842200279 1 60376.408651908 2024-03-07T09:48:27.524873+00:00 19993438.324945200235 27860235.250831067562 262853673.575772583485 1 60376.408663537 2024-03-07T09:48:28.529629+00:00 19993438.165394350886 27860206.109125323594 262853644.274515986443 1 60376.408675060 2024-03-07T09:48:29.525179+00:00 19993438.052775256336 27860313.823370222002 262853751.876141786575 1 60376.408686615 2024-03-07T09:48:30.523506+00:00 19993437.849004145712 27860160.651536978781 262853598.500537425280 1 60376.408698180 2024-03-07T09:48:31.522724+00:00 19993437.386432066560 27860244.772966533899 262853682.159394919872 1 60376.408709750 2024-03-07T09:48:32.522345+00:00 19993437.080773655325 27860455.974071308970 262853893.054841279984 1 60376.408721356 2024-03-07T09:48:33.525126+00:00 19993437.013489361852 27860166.428439058363 262853603.441924721003 1 60376.408732938 2024-03-07T09:48:34.525804+00:00 19993436.792280051857 27859735.131059572101 262853171.923335939646 1 60376.408744497 2024-03-07T09:48:35.524524+00:00 19993436.408765792847 27860071.998084731400 262853508.406846821308 1 60376.408756071 2024-03-07T09:48:36.524548+00:00 19993435.580637667328 27860222.353733405471 262853657.934367388487 1 60376.408767655 2024-03-07T09:48:37.525388+00:00 19993435.862399760634 27860613.014945201576 262854048.877341270447 1 60376.408779210 2024-03-07T09:48:38.523794+00:00 19993436.172827716917 27860110.763114616275 262853546.935938656330 1 60376.408790774 2024-03-07T09:48:39.522824+00:00 19993436.073101665825 27860140.604132551700 262853576.677230536938 1 60376.408802363 2024-03-07T09:48:40.524116+00:00 19993435.648286920041 27860361.818603307009 262853797.466886520386 1 60376.408813951 2024-03-07T09:48:41.525372+00:00 19993435.389123491943 27859871.150278907269 262853306.539398699999 1 60376.408825513 2024-03-07T09:48:42.524283+00:00 19993434.630285441875 27859586.005083154887 262853020.635364890099 1 60376.408837228 2024-03-07T09:48:43.536451+00:00 19993433.692276842892 27859866.688955023885 262853300.381228148937 1 60376.408848762 2024-03-07T09:48:44.533047+00:00 19993432.614549703896 27860151.551419425756 262853584.165965437889 1 60376.408860341 2024-03-07T09:48:45.533473+00:00 19993431.673364352435 27859917.208287078887 262853348.881647735834 1 60376.408871847 2024-03-07T09:48:46.527575+00:00 19993430.793465457857 27860340.369368780404 262853771.162830561399 1 60376.408883661 2024-03-07T09:48:47.548349+00:00 19993429.433744285256 27860340.283437453210 262853769.717178046703 1 60376.408895044 2024-03-07T09:48:48.531752+00:00 19993428.243840068579 27862144.907520141453 262855573.151356518269 1 60376.408906701 2024-03-07T09:48:49.538969+00:00 19993426.995671857148 27870549.781334929168 262863976.777003109455 1 60376.408918243 2024-03-07T09:48:50.536164+00:00 19993425.885729279369 27852609.428388234228 262846035.314113825560 1 60376.408929920 2024-03-07T09:48:51.545125+00:00 19993424.760586626828 27864645.764988981187 262858070.525571912527 1 60376.408941298 2024-03-07T09:48:52.528172+00:00 19993423.361641548574 27876399.278451800346 262869822.640089660883 1 60376.408952969 2024-03-07T09:48:53.536513+00:00 19993422.074191410094 27831725.456661541015 262825147.530849277973 1 60376.408964550 2024-03-07T09:48:54.537090+00:00 19993420.940710857511 27857852.896872986108 262851273.837580144405 1 60376.408976119 2024-03-07T09:48:55.536630+00:00 19993419.785468496382 27854702.116965822875 262848121.902430623770 1 60376.408987556 2024-03-07T09:48:56.524836+00:00 19993418.430079218000 27851959.267872773111 262845377.697948306799 1 60376.408999146 2024-03-07T09:48:57.526263+00:00 19993417.151830554008 27856241.046882640570 262849658.198709487915 1 60376.409010819 2024-03-07T09:48:58.534732+00:00 19993416.066352751106 27859222.503464948386 262852638.569813996553 1 60376.409022276 2024-03-07T09:48:59.524650+00:00 19993675.827963732183 27859853.699432056397 262853529.527392089367 1 60376.409033954 2024-03-07T09:49:00.533635+00:00 19994266.243797667325 27859520.537972934544 262853786.781766891479 1 60376.409045463 2024-03-07T09:49:01.527993+00:00 19994276.734092757106 27862156.289149545133 262856433.023238599300 1 60376.409057026 2024-03-07T09:49:02.527074+00:00 19994279.304263658822 27859954.180706053972 262854233.484966009855 1 60376.409068583 2024-03-07T09:49:03.525550+00:00 19994277.994746591896 27859761.431192066520 262854039.425934970379 1 60376.409080189 2024-03-07T09:49:04.528309+00:00 19994274.227580700070 27859649.378847800195 262853923.606424808502 1 60376.409091716 2024-03-07T09:49:05.524214+00:00 19994269.135994184762 27859645.494375184178 262853914.630365669727 1 60376.409103301 2024-03-07T09:49:06.525202+00:00 19994263.213019922376 27859911.393462195992 262854174.606478393078 1 60376.409114860 2024-03-07T09:49:07.523951+00:00 19994258.546646360308 27859933.852275576442 262854192.398918241262 1 60376.409126454 2024-03-07T09:49:08.525683+00:00 19994312.116634290665 27859949.784537367523 262854261.901167958975 1 60376.409138038 2024-03-07T09:49:09.526493+00:00 19994395.650111060590 27859972.469107784331 262854368.119215130806 1 60376.409149600 2024-03-07T09:49:10.525418+00:00 19994463.769762404263 27860252.294447783381 262854716.064206480980 1 60376.409161167 2024-03-07T09:49:11.524794+00:00 19994514.478019248694 27859959.350367769599 262854473.828383326530 1 60376.409172749 2024-03-07T09:49:12.525525+00:00 19994551.933983583003 27860148.712547473609 262854700.646527379751 1 60376.409184411 2024-03-07T09:49:13.533128+00:00 19994579.457957901061 27859795.673165149987 262854375.131119340658 1 60376.409196031 2024-03-07T09:49:14.537114+00:00 19994597.013656143099 27859813.836807042360 262854410.850459486246 1 60376.409207580 2024-03-07T09:49:15.534891+00:00 19994607.487849500030 27859964.391684863716 262854571.879530668259 1 60376.409219088 2024-03-07T09:49:16.529163+00:00 19994618.343949183822 27859978.197663065046 262854596.541608572006 1 60376.409230725 2024-03-07T09:49:17.534639+00:00 19994624.641327172518 27859985.688936047256 262854610.330259531736 1 60376.409242257 2024-03-07T09:49:18.530977+00:00 19994620.107640039176 27859814.103631895036 262854434.211268216372 1 60376.409254073 2024-03-07T09:49:19.551920+00:00 19994604.799958877265 27859993.640619277954 262854598.440574467182 1 60376.409265446 2024-03-07T09:49:20.534552+00:00 19994602.870897602290 27859750.448703050613 262854353.319596946239 1 60376.409277063 2024-03-07T09:49:21.538233+00:00 19994605.289540853351 27859777.349118392915 262854382.638655543327 1 60376.409288525 2024-03-07T09:49:22.528559+00:00 19994617.233709160239 27859753.116426639259 262854370.350132107735 1 60376.409300190 2024-03-07T09:49:23.536421+00:00 19994645.648582022637 27860032.011372733861 262854677.659951061010 1 60376.409311772 2024-03-07T09:49:24.537089+00:00 19994667.122647058219 27860237.405413255095 262854904.528056621552 1 60376.409323261 2024-03-07T09:49:25.529730+00:00 19994673.664417982101 27859983.759561046958 262854657.423975348473 1 60376.409334814 2024-03-07T09:49:26.527905+00:00 19994677.361265081912 27859875.996972274035 262854553.358233660460 1 60376.409346434 2024-03-07T09:49:27.531947+00:00 19994678.025923505425 27860014.540162332356 262854692.566082119942 1 60376.409357967 2024-03-07T09:49:28.528346+00:00 19994678.726386386901 27860071.765981640667 262854750.492364346981 1 60376.409369586 2024-03-07T09:49:29.532238+00:00 19994679.187534742057 27860149.320538446307 262854828.508069515228 1 60376.409381205 2024-03-07T09:49:30.536146+00:00 19994679.279073722661 27860022.633776787668 262854701.912846803665 1 60376.409392830 2024-03-07T09:49:31.540479+00:00 19994680.487757112831 27860127.465396855026 262854807.953150272369 1 60376.409404279 2024-03-07T09:49:32.529675+00:00 19994714.394373815507 27859687.770215950906 262854402.164586067200 1 60376.409415940 2024-03-07T09:49:33.537213+00:00 19994746.304974060506 27860025.660025652498 262854771.964996010065 1 60376.409427405 2024-03-07T09:49:34.527834+00:00 19994768.647558812052 27858961.086675178260 262853729.734230279922 1 60376.409438962 2024-03-07T09:49:35.526351+00:00 19994806.147180456668 27860060.689403679222 262854866.836580455303 1 60376.409450546 2024-03-07T09:49:36.527177+00:00 19994841.395808719099 27859999.002243768424 262854840.398048788309 1 60376.409462246 2024-03-07T09:49:37.538084+00:00 19994881.254526518285 27860068.385943047702 262854949.640465885401 1 60376.409473726 2024-03-07T09:49:38.529916+00:00 19994907.073730610311 27860049.047181282192 262854956.120908200741 1 60376.409485409 2024-03-07T09:49:39.539289+00:00 19994906.124985966831 27859912.627534329891 262854818.752516597509 1 60376.409496889 2024-03-07T09:49:40.531265+00:00 19994882.309831112623 27859527.446975752711 262854409.756803184748 1 60376.409508506 2024-03-07T09:49:41.534894+00:00 19994850.192475441843 27859884.124980527908 262854734.317452281713 1 60376.409520042 2024-03-07T09:49:42.531641+00:00 19994817.618486516178 27860097.026064846665 262854914.644547671080 1 60376.409531599 2024-03-07T09:49:43.530170+00:00 19994785.360425963998 27859932.053799699992 262854717.414221942425 1 60376.409543211 2024-03-07T09:49:44.533448+00:00 19994754.983598150313 27860557.014982435852 262855311.998576879501 1 60376.409554818 2024-03-07T09:49:45.536254+00:00 19994721.341393955052 27860053.768189139664 262854775.109579384327 1 60376.409566517 2024-03-07T09:49:46.547077+00:00 19994684.401331242174 27859824.784539982677 262854509.185867547989 1 60376.409577886 2024-03-07T09:49:47.529309+00:00 19994647.621639270335 27859941.095617312938 262854588.717252910137 1 60376.409589506 2024-03-07T09:49:48.533309+00:00 19994619.489655189216 27859638.812225822359 262854258.301877319813 1 60376.409601037 2024-03-07T09:49:49.529596+00:00 19994584.061376791447 27860018.609736848623 262854602.671109944582 1 60376.409612655 2024-03-07T09:49:50.533390+00:00 19994553.649956330657 27860440.479244049639 262854994.129196703434 1 60376.409624288 2024-03-07T09:49:51.538447+00:00 19994515.284792177379 27859759.726894836873 262854275.011683315039 1 60376.409635804 2024-03-07T09:49:52.533454+00:00 19994485.734563253820 27858974.135533902794 262853459.870093464851 1 60376.409647323 2024-03-07T09:49:53.528677+00:00 19994445.063808031380 27860188.924748256803 262854633.988552570343 1 60376.409658908 2024-03-07T09:49:54.529653+00:00 19994415.363716870546 27859689.679956763983 262854105.043669939041 1 60376.409670520 2024-03-07T09:49:55.532935+00:00 19994382.105605896562 27860170.278274580836 262854552.383876800537 1 60376.409682042 2024-03-07T09:49:56.528425+00:00 19994364.006100025028 27860023.269635137171 262854387.275731474161 1 60376.409693645 2024-03-07T09:49:57.530979+00:00 19994359.882153220475 27859752.623097892851 262854112.505247414112 1 60376.409705145 2024-03-07T09:49:58.524555+00:00 19994349.078738506883 27859948.648529276252 262854297.727264106274 1 60376.409716756 2024-03-07T09:49:59.527720+00:00 19994338.864242143929 27862138.594069272280 262856477.458307713270 1 60376.409728496 2024-03-07T09:50:00.542093+00:00 19994330.322082009166 27862270.387223720551 262856600.709302037954 1 60376.409739929 2024-03-07T09:50:01.529912+00:00 19994328.445508133620 27869863.270334597677 262864191.715839028358 1 60376.409751771 2024-03-07T09:50:02.553056+00:00 19994326.960034720600 27869895.805867191404 262864222.765898227692 1 60376.409763106 2024-03-07T09:50:03.532393+00:00 19994325.497278716415 27869999.778313349932 262864325.275588363409 1 60376.409774665 2024-03-07T09:50:04.531052+00:00 19994324.201652977616 27869999.757886227220 262864323.959535509348 1 60376.409786257 2024-03-07T09:50:05.532604+00:00 19994323.178080193698 27865327.950525607914 262859651.128602117300 1 60376.409797832 2024-03-07T09:50:06.532713+00:00 19994323.422890279442 27852580.566856604069 262846903.989743173122 1 60376.409809381 2024-03-07T09:50:07.530493+00:00 19994330.163888819516 27866876.307965863496 262861206.471850991249 1 60376.409820975 2024-03-07T09:50:08.532222+00:00 19994330.290095172822 27869999.999701272696 262864330.289792746305 1 60376.409832540 2024-03-07T09:50:09.531450+00:00 19994330.290462002158 27869999.999794092029 262864330.290252387524 1 60376.409844090 2024-03-07T09:50:10.529401+00:00 19994330.290381502360 27869999.999888475984 262864330.290266275406 1 60376.409855686 2024-03-07T09:50:11.531232+00:00 19994330.289965335280 27869999.999922469258 262864330.289884090424 1 60376.409867181 2024-03-07T09:50:12.524448+00:00 19994330.290361806750 27869999.999975290149 262864330.290333390236 1 60376.409878824 2024-03-07T09:50:13.530368+00:00 19994330.290030166507 27869999.999988347292 262864330.290014803410 1 60376.409890435 2024-03-07T09:50:14.533555+00:00 19994330.290087103844 27869999.999361302704 262864330.289444714785 1 60376.409901985 2024-03-07T09:50:15.531552+00:00 19994330.290214315057 27869999.999977342784 262864330.290187954903 1 60376.409913564 2024-03-07T09:50:16.531925+00:00 19994330.290162764490 27869999.999907154590 262864330.290066242218 1 60376.409925279 2024-03-07T09:50:17.544073+00:00 19994330.290483348072 27869999.999875035137 262864330.290354698896 1 60376.409936652 2024-03-07T09:50:18.526711+00:00 19994330.290205676109 27870000.000016357750 262864330.290218353271 1 60376.409948244 2024-03-07T09:50:19.528263+00:00 19994330.289886388928 27869999.999958638102 262864330.289841324091 1 60376.409959823 2024-03-07T09:50:20.528745+00:00 19994330.290088087320 27870000.000020105392 262864330.290104508400 1 60376.409971328 2024-03-07T09:50:21.522734+00:00 19994330.290290493518 27869999.999993897974 262864330.290280699730 1 60376.409982994 2024-03-07T09:50:22.530716+00:00 19994330.290102250874 27869999.999948035926 262864330.290046572685 1 60376.409994470 2024-03-07T09:50:23.522248+00:00 19994330.290239375085 27869999.999926473945 262864330.290162146091 1 60376.410006067 2024-03-07T09:50:24.524212+00:00 19994330.290403660387 27870000.000020604581 262864330.290420562029 1 60376.410017666 2024-03-07T09:50:25.526363+00:00 19994330.290191695094 27869999.999999511987 262864330.290187537670 1 60376.410029332 2024-03-07T09:50:26.534260+00:00 19994330.290311411023 27869999.999869756401 262864330.290177464485 1 60376.410040760 2024-03-07T09:50:27.521720+00:00 19994330.290116719902 27869999.999978445470 262864330.290091484785 1 60376.410052344 2024-03-07T09:50:28.522554+00:00 19994330.290243368596 27870000.000016480684 262864330.290256142616 1 60376.410063904 2024-03-07T09:50:29.521339+00:00 19994330.290243823081 27870000.000014077872 262864330.290254205465 1 60376.410075488 2024-03-07T09:50:30.522179+00:00 19994330.290209718049 27870000.000002503395 262864330.290208518505 1 60376.410087065 2024-03-07T09:50:31.522405+00:00 19994330.290185742080 27869999.999927856028 262864330.290109902620 1 60376.410098657 2024-03-07T09:50:32.523912+00:00 19994330.289909202605 27870000.000044405460 262864330.289949923754 1 60376.410110251 2024-03-07T09:50:33.525715+00:00 19994330.290150310844 27869999.999971143901 262864330.290117770433 1 60376.410121799 2024-03-07T09:50:34.523459+00:00 19994330.290207654238 27870000.000035088509 262864330.290239036083 1 60376.410133400 2024-03-07T09:50:35.525744+00:00 19994330.290273725986 27870000.000002406538 262864330.290272444487 1 60376.410145010 2024-03-07T09:50:36.528894+00:00 19994330.290107656270 27869999.999944217503 262864330.290048182011 1 60376.410156546 2024-03-07T09:50:37.525557+00:00 19994330.290132239461 27869999.999985061586 262864330.290113627911 1 60376.410168127 2024-03-07T09:50:38.526182+00:00 19994330.290263809264 27870000.000018820167 262864330.290278941393 1 60376.410179709 2024-03-07T09:50:39.526853+00:00 19994330.290185250342 27869999.999995037913 262864330.290176600218 1 60376.410191242 2024-03-07T09:50:40.523323+00:00 19994330.290200453252 27870000.000030685216 262864330.290227442980 1 60376.410202865 2024-03-07T09:50:41.527562+00:00 19994330.290197815746 27869999.999882392585 262864330.290076524019 1 60376.410214437 2024-03-07T09:50:42.527318+00:00 19994330.289927452803 27870000.000017993152 262864330.289941757917 1 60376.410225974 2024-03-07T09:50:43.524147+00:00 19994330.290204022080 27869999.999985106289 262864330.290185421705 1 60376.410237587 2024-03-07T09:50:44.527525+00:00 19994330.290126170963 27870000.000056322664 262864330.290178805590 1 60376.410249354 2024-03-07T09:50:45.544170+00:00 19994330.290198143572 27869999.999987758696 262864330.290182203054 1 60376.410260730 2024-03-07T09:50:46.527121+00:00 19994330.290247604251 27869999.999959487468 262864330.290203392506 1 60376.410272304 2024-03-07T09:50:47.527083+00:00 19994330.290347922593 27870000.000003594905 262864330.290347844362 1 60376.410283922 2024-03-07T09:50:48.530882+00:00 19994330.289993654937 27869999.999989170581 262864330.289979130030 1 60376.410295400 2024-03-07T09:50:49.522557+00:00 19994330.290121328086 27869999.999917440116 262864330.290035068989 1 60376.410306985 2024-03-07T09:50:50.523487+00:00 19994330.290216181427 27870000.000003561378 262864330.290216058493 1 60376.410318565 2024-03-07T09:50:51.524030+00:00 19994330.290200646967 27869999.999966233969 262864330.290163189173 1 60376.410330120 2024-03-07T09:50:52.522402+00:00 19994330.290380403399 27870000.000025376678 262864330.290402114391 1 60376.410341740 2024-03-07T09:50:53.526306+00:00 19994330.290323674679 27870000.000051517040 262864330.290371507406 1 60376.410353264 2024-03-07T09:50:54.522009+00:00 19994330.290173050016 27870000.000005677342 262864330.290175020695 1 60376.410364836 2024-03-07T09:50:55.521873+00:00 19994330.290232498199 27869999.999898191541 262864330.290127009153 1 60376.410376436 2024-03-07T09:50:56.524030+00:00 19994330.290447700769 27870000.000016007572 262864330.290460020304 1 60376.410387990 2024-03-07T09:50:57.522340+00:00 19994330.290373980999 27869999.999966274947 262864330.290336549282 1 60376.410399561 2024-03-07T09:50:58.522036+00:00 19994330.290172461420 27870000.000061225146 262864330.290229976177 1 60376.410411139 2024-03-07T09:50:59.522423+00:00 19994330.290057901293 27870000.000009473413 262864330.290063679218 1 60376.410422701 2024-03-07T09:51:00.521407+00:00 19994330.290305748582 27869999.999890860170 262864330.290192902088 1 60376.410434401 2024-03-07T09:51:01.532249+00:00 19994330.289889220148 27870000.000020164996 262864330.289905697107 1 60376.410445877 2024-03-07T09:51:02.523822+00:00 19994330.290173910558 27870000.000011116266 262864330.290181338787 1 60376.410457490 2024-03-07T09:51:03.527097+00:00 19994330.290291015059 27869999.999976046383 262864330.290263354778 1 60376.410469062 2024-03-07T09:51:04.526935+00:00 19994330.290182963014 27870000.000009357929 262864330.290188610554 1 60376.410480588 2024-03-07T09:51:05.522800+00:00 19994330.290490776300 27870000.000050269067 262864330.290537357330 1 60376.410492215 2024-03-07T09:51:06.527404+00:00 19994330.290165834129 27870000.000013727695 262864330.290175884962 1 60376.410503722 2024-03-07T09:51:07.521615+00:00 19994330.290126010776 27869999.999989099801 262864330.290111422539 1 60376.410515319 2024-03-07T09:51:08.523512+00:00 19994330.290245495737 27870000.000015933067 262864330.290257751942 1 60376.410526897 2024-03-07T09:51:09.523871+00:00 19994330.289974551648 27869999.999963380396 262864330.289934217930 1 60376.410538446 2024-03-07T09:51:10.521754+00:00 19994330.290099721402 27870000.000008098781 262864330.290104120970 1 60376.410550029 2024-03-07T09:51:11.522552+00:00 19994330.290188822895 27869999.999982282519 262864330.290167421103 1 60376.410561593 2024-03-07T09:51:12.521617+00:00 19994330.290485344827 27870000.000057768077 262864330.290539413691 1 60376.410573324 2024-03-07T09:51:13.535158+00:00 19994330.289890706539 27869999.999880917370 262864330.289767920971 1 60376.410584810 2024-03-07T09:51:14.527548+00:00 19994330.290067244321 27870000.000017542392 262864330.290081113577 1 60376.410596398 2024-03-07T09:51:15.528794+00:00 19994330.290275663137 27870000.000007055700 262864330.290279030800 1 60376.410607888 2024-03-07T09:51:16.521536+00:00 19994330.290372647345 27869999.999930944294 262864330.290299892426 1 60376.410619587 2024-03-07T09:51:17.532305+00:00 19994330.290091365576 27870000.000009901822 262864330.290097564459 1 60376.410631165 2024-03-07T09:51:18.532696+00:00 19994330.290236249566 27869999.999939020723 262864330.290171563625 1 60376.410642795 2024-03-07T09:51:19.537473+00:00 19994330.290328029543 27869999.999938752502 262864330.290263086557 1 60376.410654289 2024-03-07T09:51:20.530552+00:00 19994330.290024105459 27869999.999952722341 262864330.289973139763 1 60376.410665868 2024-03-07T09:51:21.531001+00:00 19994330.290232799947 27870000.000035598874 262864330.290264695883 1 60376.410677522 2024-03-07T09:51:22.537942+00:00 19994330.290115173906 27869999.999940168113 262864330.290051639080 1 60376.410689062 2024-03-07T09:51:23.535015+00:00 19994330.290302440524 27870000.000076912344 262864330.290375649929 1 60376.410700645 2024-03-07T09:51:24.535706+00:00 19994330.290175702423 27869999.999926328659 262864330.290098339319 1 60376.410712094 2024-03-07T09:51:25.524914+00:00 19994330.290168013424 27870000.000013805926 262864330.290178120136 1 60376.410723835 2024-03-07T09:51:26.539378+00:00 19994330.290033306926 27870000.000012952834 262864330.290042579174 1 60376.410735353 2024-03-07T09:51:27.534515+00:00 19994330.290387224406 27870000.000012762845 262864330.290396273136 1 60376.410746857 2024-03-07T09:51:28.528422+00:00 19994330.290203362703 27869999.999994218349 262864330.290193885565 1 60376.410758448 2024-03-07T09:51:29.529868+00:00 19994330.290148187429 27870000.000031348318 262864330.290175855160 1 60376.410770004 2024-03-07T09:51:30.528331+00:00 19994330.290037814528 27869999.999973081052 262864330.290007203817 1 60376.410781540 2024-03-07T09:51:31.525017+00:00 19994330.290177505463 27870000.000046622008 262864330.290220409632 1 60376.410793216 2024-03-07T09:51:32.533875+00:00 19994330.290456257761 27870000.000073384494 262864330.290525943041 1 60376.410804740 2024-03-07T09:51:33.529565+00:00 19994330.289791204035 27869999.999925367534 262864330.289712876081 1 60376.410816316 2024-03-07T09:51:34.529758+00:00 19994330.290183201432 27870000.000053014606 262864330.290232539177 1 60376.410827834 2024-03-07T09:51:35.524851+00:00 19994330.290399480611 27870000.000042941421 262864330.290438741446 1 60376.410839432 2024-03-07T09:51:36.526936+00:00 19994330.290100734681 27869999.999986525625 262864330.290083557367 1 60376.410851108 2024-03-07T09:51:37.535740+00:00 19994330.289961505681 27869999.999998249114 262864330.289956063032 1 60376.410862678 2024-03-07T09:51:38.535347+00:00 19994330.290336526930 27869999.999873448163 262864330.290206283331 1 60376.410874171 2024-03-07T09:51:39.528408+00:00 19994330.290353469551 27870000.000097081065 262864330.290446877480 1 60376.410885791 2024-03-07T09:51:40.532380+00:00 19994330.290196590126 27870000.000044774264 262864330.290237665176 1 60376.410897299 2024-03-07T09:51:41.526652+00:00 19994330.290316227823 27870000.000014640391 262864330.290327161551 1 60376.410908967 2024-03-07T09:51:42.534747+00:00 19994330.289921391755 27869999.999980319291 262864330.289898037910 1 60376.410920557 2024-03-07T09:51:43.536112+00:00 19994330.290198083967 27869999.999952554703 262864330.290146946907 1 60376.410932062 2024-03-07T09:51:44.530141+00:00 19994330.290216162801 27869999.999980729073 262864330.290193200111 1 60376.410943734 2024-03-07T09:51:45.538643+00:00 19994330.290254626423 27870000.000033553690 262864330.290284484625 1 60376.410955270 2024-03-07T09:51:46.535353+00:00 19994330.290500983596 27869999.999993450940 262864330.290490746498 1 60376.410966769 2024-03-07T09:51:47.528846+00:00 19994330.289870817214 27869999.999988704920 262864330.289855837822 1 60376.410978284 2024-03-07T09:51:48.523723+00:00 19994330.290485896170 27870000.000044010580 262864330.290526211262 1 60376.410989926 2024-03-07T09:51:49.529623+00:00 19994330.290232107043 27869999.999899372458 262864330.290127813816 1 60376.411001635 2024-03-07T09:51:50.541282+00:00 19994330.290228482336 27869999.999934352934 262864330.290159136057 1 60376.411013109 2024-03-07T09:51:51.532606+00:00 19994330.290377076715 27869999.999954007566 262864330.290327399969 1 60376.411024663 2024-03-07T09:51:52.530902+00:00 19994330.290047012269 27869999.999980192631 262864330.290023505688 1 60376.411036332 2024-03-07T09:51:53.539105+00:00 19994330.290292266756 27869999.999969985336 262864330.290258556604 1 60376.411047834 2024-03-07T09:51:54.532823+00:00 19994330.289916988462 27869999.999902807176 262864330.289816111326 1 60376.411059316 2024-03-07T09:51:55.524941+00:00 19994330.290218215436 27870000.000036302954 262864330.290250808001 1 60376.411071097 2024-03-07T09:51:56.542757+00:00 19994330.290165640414 27870000.000098589808 262864330.290260523558 1 60376.411082532 2024-03-07T09:51:57.530750+00:00 19994330.290210809559 27869999.999950937927 262864330.290158063173 1 60376.411094130 2024-03-07T09:51:58.532810+00:00 19994330.290342174470 27870000.000079020858 262864330.290417522192 1 60376.411105715 2024-03-07T09:51:59.533780+00:00 19994330.290045384318 27869999.999987877905 262864330.290029555559 1 60376.411117231 2024-03-07T09:52:00.528800+00:00 19994330.290387995541 27869999.999989964068 262864330.290374249220 1 60376.411128997 2024-03-07T09:52:01.545373+00:00 19994330.290316134691 27870000.000080864877 262864330.290393292904 1 60376.411140344 2024-03-07T09:52:02.525735+00:00 19994330.290030967444 27869999.999919962138 262864330.289947211742 1 60376.411151993 2024-03-07T09:52:03.532213+00:00 19994330.290117375553 27869999.999930590391 262864330.290044277906 1 60376.411163575 2024-03-07T09:52:04.532854+00:00 19994330.290243871510 27869999.999949458987 262864330.290189623833 1 60376.411175107 2024-03-07T09:52:05.529268+00:00 19994330.290271371603 27869999.999816183001 262864330.290083855391 1 60376.411186693 2024-03-07T09:52:06.530272+00:00 19994330.289930436760 27870000.000313095748 262864330.290239840746 1 60376.411198261 2024-03-07T09:52:07.529739+00:00 19994330.290401667356 27869999.999929539859 262864330.290327519178 1 60376.411209856 2024-03-07T09:52:08.531583+00:00 19994330.290211785585 27869999.999883115292 262864330.290091216564 1 60376.411221399 2024-03-07T09:52:09.528823+00:00 19994330.289915233850 27870000.000092968345 262864330.290004521608 1 60376.411233018 2024-03-07T09:52:10.532732+00:00 19994330.290413737297 27870000.000039372593 262864330.290449410677 1 60376.411244517 2024-03-07T09:52:11.526294+00:00 19994330.290242243558 27870000.000016398728 262864330.290254950523 1 60376.411256118 2024-03-07T09:52:12.528549+00:00 19994330.290053594857 27869999.999836478382 262864330.289886385202 1 60376.411268060 2024-03-07T09:52:13.560356+00:00 19994330.290095273405 27870000.000161774457 262864330.290253341198 1 60376.411279338 2024-03-07T09:52:14.534824+00:00 19994330.289894487709 27870000.000112488866 262864330.290003269911 1 60376.411290815 2024-03-07T09:52:15.526394+00:00 19994330.290234491229 27869999.999937634915 262864330.290168404579 1 60376.411302592 2024-03-07T09:52:16.543927+00:00 19994330.290030285716 27869999.999904762954 262864330.289931356907 1 60376.411313925 2024-03-07T09:52:17.523167+00:00 19994330.290304154158 27870000.000138714910 262864330.290439158678 1 60376.411325546 2024-03-07T09:52:18.527227+00:00 19994330.290137674659 27869999.999909240752 262864330.290043234825 1 60376.411337097 2024-03-07T09:52:19.525211+00:00 19994330.290127195418 27870000.000071324408 262864330.290194809437 1 60376.411348641 2024-03-07T09:52:20.522556+00:00 19994330.290190745145 27869999.999974165112 262864330.290161222219 1 60376.411360201 2024-03-07T09:52:21.521411+00:00 19994330.290320578963 27870000.000000178814 262864330.290317058563 1 60376.411371793 2024-03-07T09:52:22.522907+00:00 19994330.289997562766 27869999.999982945621 262864330.289976835251 1 60376.411383411 2024-03-07T09:52:23.526751+00:00 19994330.290347717702 27870000.000085163862 262864330.290429204702 1 60376.411394943 2024-03-07T09:52:24.523015+00:00 19994330.290026724339 27869999.999985557050 262864330.290008574724 1 60376.411406535 2024-03-07T09:52:25.524617+00:00 19994330.290070675313 27869999.999963704497 262864330.290030688047 1 60376.411418081 2024-03-07T09:52:26.522223+00:00 19994330.290407348424 27870000.000013474375 262864330.290417134762 1 60376.411429670 2024-03-07T09:52:27.523467+00:00 19994330.290215119720 27870000.000084567815 262864330.290296018124 1 60376.411441263 2024-03-07T09:52:28.525162+00:00 19994330.290064562112 27869999.999918192625 262864330.289979070425 1 60376.411452812 2024-03-07T09:52:29.522929+00:00 19994330.290308360010 27869999.999956529588 262864330.290261179209 1 60376.411464387 2024-03-07T09:52:30.523036+00:00 19994330.289878748357 27870000.000042382628 262864330.289917439222 1 60376.411476095 2024-03-07T09:52:31.534578+00:00 19994330.289966300130 27869999.999991606921 262864330.289954185486 1 60376.411487577 2024-03-07T09:52:32.526610+00:00 19994330.290092933923 27870000.000078979880 262864330.290168225765 1 60376.411499138 2024-03-07T09:52:33.525519+00:00 19994330.290287651122 27870000.000032391399 262864330.290316343307 1 60376.411511064 2024-03-07T09:52:34.555915+00:00 19994330.290321335196 27869999.999789062887 262864330.290106713772 1 60376.411522256 2024-03-07T09:52:35.522921+00:00 19994330.290486559272 27870000.000021830201 262864330.290504693985 1 60376.411533867 2024-03-07T09:52:36.526094+00:00 19994330.290046196431 27869999.999795246869 262864330.289837747812 1 60376.411545430 2024-03-07T09:52:37.525165+00:00 19994330.290010236204 27870000.000058654696 262864330.290065199137 1 60376.411556986 2024-03-07T09:52:38.523594+00:00 19994330.290328368545 27869999.999973826110 262864330.290298521519 1 60376.411568531 2024-03-07T09:52:39.521116+00:00 19994330.290239010006 27870000.000100482255 262864330.290335804224 1 60376.411580138 2024-03-07T09:52:40.523964+00:00 19994330.290108244866 27869999.999938063323 262864330.290042608976 1 60376.411591711 2024-03-07T09:52:41.523875+00:00 19994330.290301773697 27870000.000085923821 262864330.290383994579 1 60376.411603274 2024-03-07T09:52:42.522889+00:00 19994330.290194574744 27870000.000043697655 262864330.290234565735 1 60376.411614828 2024-03-07T09:52:43.521165+00:00 19994330.290303152055 27870000.000087864697 262864330.290387302637 1 60376.411626550 2024-03-07T09:52:44.533913+00:00 19994330.290100686252 27869999.999953836203 262864330.290050834417 1 60376.411638191 2024-03-07T09:52:45.539731+00:00 19994330.290106382221 27869999.999998290092 262864330.290100991726 1 60376.411649669 2024-03-07T09:52:46.531404+00:00 19994330.290420502424 27870000.000067949295 262864330.290484756231 1 60376.411661207 2024-03-07T09:52:47.528276+00:00 19994330.290035199374 27869999.999968238175 262864330.289999723434 1 60376.411672807 2024-03-07T09:52:48.530537+00:00 19994330.290235199034 27869999.999982461333 262864330.290213972330 1 60376.411684430 2024-03-07T09:52:49.534730+00:00 19994330.290012862533 27869999.999980125576 262864330.289989292622 1 60376.411696114 2024-03-07T09:52:50.544264+00:00 19994330.290258444846 27869999.999972913414 262864330.290227651596 1 60376.411707642 2024-03-07T09:52:51.540311+00:00 19994330.290115069598 27869999.999959900975 262864330.290071249008 1 60376.411719038 2024-03-07T09:52:52.524912+00:00 19994330.289995066822 27870000.000037878752 262864330.290029257536 1 60376.411730606 2024-03-07T09:52:53.524348+00:00 19994330.290524523705 27870000.000029362738 262864330.290550172329 1 60376.411742164 2024-03-07T09:52:54.522955+00:00 19994330.290334992111 27869999.999966520816 262864330.290297836065 1 60376.411753849 2024-03-07T09:52:55.532569+00:00 19994330.290086127818 27869999.999945659190 262864330.290028095245 1 60376.411765455 2024-03-07T09:52:56.535351+00:00 19994330.290003780276 27869999.999979291111 262864330.289979368448 1 60376.411777085 2024-03-07T09:52:57.540156+00:00 19994330.290328539908 27870000.000011410564 262864330.290336251259 1 60376.411788620 2024-03-07T09:52:58.536764+00:00 19994330.290321663022 27869999.999920386821 262864330.290238380432 1 60376.411800101 2024-03-07T09:52:59.528778+00:00 19994330.289907027036 27869999.999992735684 262864330.289896070957 1 60376.411811673 2024-03-07T09:53:00.528545+00:00 19994330.290150836110 27869999.999967187643 262864330.290114343166 1 60376.411823234 2024-03-07T09:53:01.527408+00:00 19994330.289999227971 27870000.000062268227 262864330.290057778358 1 60376.411834795 2024-03-07T09:53:02.526260+00:00 19994330.290349628776 27869999.999997012317 262864330.290342956781 1 60376.411846354 2024-03-07T09:53:03.524935+00:00 19994330.290232051164 27870000.000048596412 262864330.290276974440 1 60376.411857917 2024-03-07T09:53:04.523983+00:00 19994330.290196247399 27870000.000052146614 262864330.290244698524 1 60376.411869533 2024-03-07T09:53:05.527687+00:00 19994330.290159873664 27869999.999889992177 262864330.290046185255 1 60376.411881228 2024-03-07T09:53:06.538080+00:00 19994330.290131397545 27870000.000005763024 262864330.290133446455 1 60376.411892612 2024-03-07T09:53:07.521614+00:00 19994330.290136467665 27869999.999930839986 262864330.290063589811 1 60376.411904212 2024-03-07T09:53:08.523879+00:00 19994330.290339969099 27870000.000009894371 262864330.290346175432 1 60376.411915767 2024-03-07T09:53:09.522224+00:00 19994330.290052581578 27869999.999893721193 262864330.289942622185 1 60376.411927342 2024-03-07T09:53:10.522357+00:00 19994330.290137957782 27870000.000063695014 262864330.290197938681 1 60376.411938948 2024-03-07T09:53:11.525074+00:00 19994330.290103089064 27869999.999886646867 262864330.289986014366 1 60376.411950498 2024-03-07T09:53:12.523021+00:00 19994330.290293026716 27870000.000053495169 262864330.290342837572 1 60376.411962206 2024-03-07T09:53:13.534573+00:00 19994330.290158819407 27869999.999952506274 262864330.290107607841 1 60376.411973809 2024-03-07T09:53:14.537091+00:00 19994330.290083844215 27870000.000086858869 262864330.290167003870 1 60376.411985276 2024-03-07T09:53:15.527846+00:00 19994330.290153749287 27869999.999963745475 262864330.290113806725 1 60376.411996911 2024-03-07T09:53:16.533110+00:00 19994330.290224101394 27870000.000078096986 262864330.290298491716 1 60376.412008602 2024-03-07T09:53:17.543198+00:00 19994330.290183596313 27869999.999982617795 262864330.290162533522 1 60376.412020074 2024-03-07T09:53:18.534393+00:00 19994330.290236435831 27869999.999903030694 262864330.290135771036 1 60376.412031574 2024-03-07T09:53:19.528022+00:00 19994330.290106032044 27869999.999926637858 262864330.290028959513 1 60376.412043238 2024-03-07T09:53:20.535735+00:00 19994330.289921674877 27869999.999902792275 262864330.289820760489 1 60376.412054790 2024-03-07T09:53:21.533889+00:00 19994330.290077909827 27870000.000086691231 262864330.290160894394 1 60376.412066441 2024-03-07T09:53:22.540475+00:00 19994330.290167070925 27869999.999762095511 262864330.289925456047 1 60376.412077909 2024-03-07T09:53:23.531381+00:00 19994330.290371984243 27869999.999986525625 262864330.290354818106 1 60376.412089403 2024-03-07T09:53:24.524386+00:00 19994330.290246989578 27870000.000025581568 262864330.290268868208 1 60376.412101222 2024-03-07T09:53:25.545554+00:00 19994330.290102735162 27869999.999887250364 262864330.289986312389 1 60376.412112634 2024-03-07T09:53:26.531558+00:00 19994330.290192369372 27870000.000058323145 262864330.290246993303 1 60376.412124201 2024-03-07T09:53:27.530930+00:00 19994330.290160346776 27870000.000058587641 262864330.290215253830 1 60376.412135865 2024-03-07T09:53:28.538700+00:00 19994330.290016077459 27869999.999909725040 262864330.289922118187 1 60376.412147307 2024-03-07T09:53:29.527316+00:00 19994330.290226243436 27869999.999854590744 262864330.290077149868 1 60376.412158865 2024-03-07T09:53:30.525901+00:00 19994330.290244169533 27870000.000028766692 262864330.290269225836 1 60376.412170540 2024-03-07T09:53:31.534653+00:00 19994330.290284335613 27870000.000016178936 262864330.290296822786 1 60376.412182129 2024-03-07T09:53:32.535927+00:00 19994330.289969492704 27869999.999978970736 262864330.289944767952 1 60376.412193622 2024-03-07T09:53:33.528956+00:00 19994330.290362823755 27869999.999932765961 262864330.290291905403 1 60376.412205204 2024-03-07T09:53:34.529655+00:00 19994330.290197674185 27870000.000027813017 262864330.290221780539 1 60376.412216710 2024-03-07T09:53:35.523734+00:00 19994330.290278851986 27870000.000118359923 262864330.290393531322 1 60376.412228375 2024-03-07T09:53:36.531599+00:00 19994330.290193639696 27870000.000056426972 262864330.290246367455 1 60376.412239989 2024-03-07T09:53:37.535042+00:00 19994330.290338762105 27869999.999962821603 262864330.290297865868 1 60376.412251452 2024-03-07T09:53:38.525418+00:00 19994330.290042407811 27870000.000014584512 262864330.290053278208 1 60376.412263073 2024-03-07T09:53:39.529484+00:00 19994330.290209677070 27869999.999966256320 262864330.290172249079 1 60376.412274603 2024-03-07T09:53:40.525677+00:00 19994330.290015973151 27870000.000007670373 262864330.290019929409 1 60376.412286223 2024-03-07T09:53:41.529679+00:00 19994330.290375225246 27870000.000127758831 262864330.290499299765 1 60376.412297957 2024-03-07T09:53:42.543506+00:00 19994330.290148939937 27870000.000076431781 262864330.290221691132 1 60376.412309401 2024-03-07T09:53:43.532239+00:00 19994330.289906151593 27870000.000001799315 262864330.289904236794 1 60376.412320923 2024-03-07T09:53:44.527756+00:00 19994330.290382083505 27870000.000070951879 262864330.290449351072 1 60376.412332480 2024-03-07T09:53:45.526239+00:00 19994330.290075138211 27869999.999879982322 262864330.289951443672 1 60376.412344065 2024-03-07T09:53:46.527279+00:00 19994330.290022969246 27870000.000074166805 262864330.290093451738 1 60376.412355687 2024-03-07T09:53:47.531376+00:00 19994330.290188115090 27870000.000085562468 262864330.290269970894 1 60376.412367358 2024-03-07T09:53:48.539733+00:00 19994330.290173247457 27869999.999953474849 262864330.290123045444 1 60376.412378950 2024-03-07T09:53:49.541254+00:00 19994330.290055867285 27870000.000031843781 262864330.290084004402 1 60376.412390307 2024-03-07T09:53:50.522501+00:00 19994330.290110327303 27870000.000026930124 262864330.290133565664 1 60376.412402137 2024-03-07T09:53:51.544616+00:00 19994330.290055841208 27869999.999998524785 262864330.290050655603 1 60376.412413665 2024-03-07T09:53:52.540657+00:00 19994330.290234386921 27870000.000087235123 262864330.290317922831 1 60376.412425171 2024-03-07T09:53:53.534799+00:00 19994330.289970669895 27869999.999921794981 262864330.289888769388 1 60376.412436746 2024-03-07T09:53:54.534813+00:00 19994330.290497783571 27869999.999991212040 262864330.290485292673 1 60376.412448253 2024-03-07T09:53:55.529067+00:00 19994330.290159691125 27869999.999974116683 262864330.290130138397 1 60376.412459843 2024-03-07T09:53:56.530446+00:00 19994330.290414374322 27870000.000005152076 262864330.290415823460 1 60376.412471514 2024-03-07T09:53:57.538819+00:00 19994330.290025062859 27870000.000050537288 262864330.290071904659 1 60376.412483128 2024-03-07T09:53:58.542276+00:00 19994330.290051605552 27869999.999971192330 262864330.290019094944 1 60376.412494651 2024-03-07T09:53:59.537842+00:00 19994330.290029324591 27870000.000132929534 262864330.290158540010 1 60376.412506181 2024-03-07T09:54:00.534005+00:00 19994330.290357742459 27869999.999945890158 262864330.290299922228 1 60376.412517841 2024-03-07T09:54:01.541430+00:00 19994330.290383566171 27870000.000035449862 262864330.290415346622 1 60376.412529284 2024-03-07T09:54:02.530172+00:00 19994330.290001422167 27870000.000041659921 262864330.290039390326 1 60376.412540887 2024-03-07T09:54:03.532700+00:00 19994330.290409844369 27869999.999951157719 262864330.290357291698 1 60376.412552378 2024-03-07T09:54:04.525444+00:00 19994330.290063019842 27869999.999966848642 262864330.290026187897 1 60376.412563945 2024-03-07T09:54:05.524887+00:00 19994330.289961319417 27869999.999875955284 262864330.289833575487 1 60376.412575552 2024-03-07T09:54:06.527736+00:00 19994330.290311299264 27869999.999946378171 262864330.290253996849 1 60376.412587136 2024-03-07T09:54:07.528529+00:00 19994330.289924483746 27869999.999958224595 262864330.289878994226 1 60376.412598649 2024-03-07T09:54:08.523235+00:00 19994330.290168035775 27869999.999906957150 262864330.290071308613 1 60376.412610235 2024-03-07T09:54:09.524318+00:00 19994330.289989784360 27870000.000171665102 262864330.290157735348 1 60376.412621843 2024-03-07T09:54:10.527192+00:00 19994330.290415119380 27870000.000064343214 262864330.290475755930 1 60376.412633386 2024-03-07T09:54:11.524514+00:00 19994330.290457818657 27870000.000006176531 262864330.290460288525 1 60376.412645004 2024-03-07T09:54:12.528370+00:00 19994330.290299579501 27869999.999938510358 262864330.290234386921 1 60376.412656506 2024-03-07T09:54:13.522076+00:00 19994330.289989020675 27869999.999965403229 262864330.289950728416 1 60376.412668115 2024-03-07T09:54:14.525079+00:00 19994330.290303695947 27869999.999988697469 262864330.290288716555 1 60376.412679659 2024-03-07T09:54:15.522505+00:00 19994330.290200576186 27869999.999866310507 262864330.290063202381 1 60376.412691218 2024-03-07T09:54:16.521253+00:00 19994330.290075100958 27870000.000048220158 262864330.290119618177 1 60376.412702818 2024-03-07T09:54:17.523517+00:00 19994330.290193449706 27870000.000048886985 262864330.290238618851 1 60376.412714362 2024-03-07T09:54:18.520880+00:00 19994330.290262464434 27869999.999983217567 262864330.290241986513 1 60376.412725976 2024-03-07T09:54:19.524319+00:00 19994330.290359161794 27870000.000162016600 262864330.290517479181 1 60376.412737540 2024-03-07T09:54:20.523455+00:00 19994330.289918385446 27869999.999969616532 262864330.289884299040 1 60376.412749133 2024-03-07T09:54:21.525071+00:00 19994330.290164660662 27869999.999951083213 262864330.290112048388 1 60376.412760694 2024-03-07T09:54:22.523923+00:00 19994330.290315397084 27870000.000026330352 262864330.290338039398 1 60376.412772255 2024-03-07T09:54:23.522868+00:00 19994330.290346484631 27869999.999934051186 262864330.290276825428 1 60376.412783974 2024-03-07T09:54:24.535326+00:00 19994330.290131945163 27869999.999915849417 262864330.290044099092 1 60376.412795408 2024-03-07T09:54:25.523218+00:00 19994330.290327459574 27870000.000025406480 262864330.290349155664 1 60376.412806994 2024-03-07T09:54:26.524292+00:00 19994330.290112871677 27870000.000077016652 262864330.290186196566 1 60376.412818579 2024-03-07T09:54:27.525248+00:00 19994330.290426485240 27870000.000050675124 262864330.290473461151 1 60376.412830128 2024-03-07T09:54:28.523096+00:00 19994330.289689820260 27869999.999975167215 262864330.289661288261 1 60376.412841761 2024-03-07T09:54:29.528203+00:00 19994330.290033522993 27869999.999964524060 262864330.289994359016 1 60376.412853272 2024-03-07T09:54:30.522709+00:00 19994330.290145050734 27869999.999993186444 262864330.290134519339 1 60376.412864865 2024-03-07T09:54:31.524371+00:00 19994330.290372841060 27870000.000088617206 262864330.290457785130 1 60376.412876408 2024-03-07T09:54:32.521649+00:00 19994330.290138997138 27870000.000029310584 262864330.290164619684 1 60376.412888053 2024-03-07T09:54:33.527772+00:00 19994330.289991006255 27870000.000107754022 262864330.290095090866 1 60376.412899556 2024-03-07T09:54:34.521652+00:00 19994330.289950922132 27869999.999884512275 262864330.289831757545 1 60376.412911139 2024-03-07T09:54:35.522470+00:00 19994330.290444690734 27870000.000076606870 262864330.290517598391 1 60376.412922742 2024-03-07T09:54:36.524915+00:00 19994330.290180396289 27869999.999958276749 262864330.290134966373 1 60376.412934284 2024-03-07T09:54:37.522129+00:00 19994330.289946381003 27870000.000168379396 262864330.290111064911 1 60376.412945878 2024-03-07T09:54:38.523876+00:00 19994330.290450006723 27869999.999883674085 262864330.290329992771 1 60376.412957420 2024-03-07T09:54:39.521111+00:00 19994330.290104914457 27870000.000022705644 262864330.290123939514 1 60376.412969048 2024-03-07T09:54:40.525775+00:00 19994330.290006540716 27869999.999923329800 262864330.289926171303 1 60376.412980624 2024-03-07T09:54:41.525854+00:00 19994330.290338192135 27870000.000099614263 262864330.290434092283 1 60376.412992165 2024-03-07T09:54:42.523114+00:00 19994330.290039453655 27869999.999979257584 262864330.290015012026 1 60376.413003833 2024-03-07T09:54:43.531145+00:00 19994330.290409389883 27870000.000075645745 262864330.290481328964 1 60376.413015526 2024-03-07T09:54:44.541442+00:00 19994330.290093045682 27870000.000024821609 262864330.290114164352 1 60376.413026914 2024-03-07T09:54:45.525352+00:00 19994330.290262646973 27869999.999993119389 262864330.290252059698 1 60376.413038546 2024-03-07T09:54:46.530378+00:00 19994330.289984516799 27870000.000014364719 262864330.289995193481 1 60376.413050094 2024-03-07T09:54:47.528147+00:00 19994330.289965059608 27869999.999979835004 262864330.289941191673 1 60376.413061696 2024-03-07T09:54:48.530491+00:00 19994330.290177490562 27869999.999770581722 262864330.289944380522 1 60376.413073260 2024-03-07T09:54:49.529661+00:00 19994330.290185343474 27870000.000111408532 262864330.290293037891 1 60376.413084792 2024-03-07T09:54:50.526075+00:00 19994330.290396995842 27870000.000065084547 262864330.290458381176 1 60376.413096406 2024-03-07T09:54:51.529498+00:00 19994330.289761207998 27870000.000021975487 262864330.289779484272 1 60376.413108005 2024-03-07T09:54:52.531658+00:00 19994330.290320586413 27870000.000051878393 262864330.290368765593 1 60376.413119657 2024-03-07T09:54:53.538410+00:00 19994330.290177177638 27869999.999996695668 262864330.290170162916 1 60376.413131196 2024-03-07T09:54:54.535293+00:00 19994330.290264993906 27869999.999936684966 262864330.290197998285 1 60376.413142687 2024-03-07T09:54:55.528132+00:00 19994330.290294900537 27870000.000074122101 262864330.290365338326 1 60376.413154248 2024-03-07T09:54:56.527003+00:00 19994330.290233664215 27869999.999966230243 262864330.290196210146 1 60376.413165876 2024-03-07T09:54:57.531706+00:00 19994330.289970062673 27869999.999909345061 262864330.289875715971 1 60376.413177399 2024-03-07T09:54:58.527298+00:00 19994330.290150281042 27869999.999983068556 262864330.290129661560 1 60376.413189041 2024-03-07T09:54:59.533153+00:00 19994330.290214978158 27870000.000038702041 262864330.290250003338 1 60376.413200614 2024-03-07T09:55:00.533018+00:00 19994330.290214572102 27870000.000070188195 262864330.290281057358 1 60376.413212226 2024-03-07T09:55:01.536357+00:00 19994330.290084585547 27869999.999986764044 262864330.290067672729 1 60376.413223769 2024-03-07T09:55:02.533591+00:00 19994330.290288031101 27869999.999953035265 262864330.290237367153 1 60376.413235327 2024-03-07T09:55:03.532288+00:00 19994330.290087502450 27870000.000055704266 262864330.290139496326 1 60376.413246922 2024-03-07T09:55:04.534101+00:00 19994330.290269967169 27869999.999970555305 262864330.290236830711 1 60376.413258570 2024-03-07T09:55:05.540460+00:00 19994330.290156167001 27869999.999932508916 262864330.290084958076 1 60376.413270061 2024-03-07T09:55:06.533303+00:00 19994330.290134139359 27869999.999851848930 262864330.289982289076 1 60376.413281565 2024-03-07T09:55:07.527198+00:00 19994330.290156867355 27870000.000091578811 262864330.290244758129 1 60376.413293118 2024-03-07T09:55:08.525358+00:00 19994330.290170915425 27869999.999965164810 262864330.290132373571 1 60376.413304744 2024-03-07T09:55:09.529911+00:00 19994330.289941031486 27869999.999863233417 262864330.289800584316 1 60376.413316301 2024-03-07T09:55:10.528401+00:00 19994330.290005844086 27870000.000057924539 262864330.290060073137 1 60376.413327865 2024-03-07T09:55:11.527575+00:00 19994330.290321864188 27869999.999967012554 262864330.290285170078 1 60376.413339446 2024-03-07T09:55:12.528114+00:00 19994330.290330879390 27870000.000007420778 262864330.290334612131 1 60376.413351082 2024-03-07T09:55:13.533488+00:00 19994330.290072944015 27870000.000078838319 262864330.290148079395 1 60376.413362596 2024-03-07T09:55:14.528292+00:00 19994330.290117546916 27870000.000073805451 262864330.290187656879 1 60376.413374159 2024-03-07T09:55:15.527308+00:00 19994330.290337562561 27869999.999936431646 262864330.290270298719 1 60376.413385702 2024-03-07T09:55:16.524674+00:00 19994330.290201697499 27870000.000053737313 262864330.290251731873 1 60376.413397268 2024-03-07T09:55:17.523959+00:00 19994330.289990555495 27869999.999984279275 262864330.289971113205 1 60376.413408814 2024-03-07T09:55:18.521578+00:00 19994330.290401753038 27869999.999925006181 262864330.290323078632 1 60376.413420412 2024-03-07T09:55:19.523551+00:00 19994330.290093965828 27870000.000046923757 262864330.290137171745 1 60376.413431976 2024-03-07T09:55:20.522696+00:00 19994330.289936110377 27870000.000037107617 262864330.289969503880 1 60376.413443606 2024-03-07T09:55:21.527588+00:00 19994330.290367294103 27870000.000024266541 262864330.290387868881 1 60376.413455120 2024-03-07T09:55:22.522346+00:00 19994330.290255535394 27870000.000008247793 262864330.290260106325 1 60376.413466702 2024-03-07T09:55:23.523053+00:00 19994330.290256146342 27870000.000043906271 262864330.290296345949 1 60376.413478320 2024-03-07T09:55:24.526910+00:00 19994330.289892319590 27869999.999902088195 262864330.289790719748 1 60376.413489909 2024-03-07T09:55:25.528138+00:00 19994330.290554884821 27870000.000001266599 262864330.290552437305 1 60376.413501423 2024-03-07T09:55:26.522972+00:00 19994330.290182095021 27869999.999997667968 262864330.290176063776 1 60376.413513017 2024-03-07T09:55:27.524651+00:00 19994330.290161285549 27869999.999988384545 262864330.290145963430 1 60376.413524615 2024-03-07T09:55:28.526740+00:00 19994330.290290519595 27869999.999997798353 262864330.290284633636 1 60376.413536164 2024-03-07T09:55:29.524552+00:00 19994330.290002629161 27869999.999944481999 262864330.289943397045 1 60376.413547729 2024-03-07T09:55:30.523754+00:00 19994330.290246929973 27869999.999885927886 262864330.290129154921 1 60376.413559290 2024-03-07T09:55:31.522651+00:00 19994330.290223088115 27869999.999975092709 262864330.290194481611 1 60376.413570871 2024-03-07T09:55:32.523247+00:00 19994330.290472481400 27870000.000002365559 262864330.290471136570 1 60376.413582437 2024-03-07T09:55:33.522565+00:00 19994330.290033217520 27869999.999981068075 262864330.290010601282 1 60376.413594007 2024-03-07T09:55:34.522267+00:00 19994330.290138907731 27870000.000007685274 262864330.290142893791 1 60376.413605612 2024-03-07T09:55:35.524835+00:00 19994330.290004383773 27869999.999953545630 262864330.289954215288 1 60376.413617163 2024-03-07T09:55:36.522863+00:00 19994330.290053028613 27870000.000010717660 262864330.290060073137 1 60376.413628760 2024-03-07T09:55:37.524823+00:00 19994330.290309183300 27870000.000018686056 262864330.290324181318 1 60376.413640332 2024-03-07T09:55:38.524739+00:00 19994330.289915561676 27870000.000094715506 262864330.290006577969 1 60376.413651966 2024-03-07T09:55:39.529826+00:00 19994330.290276609361 27869999.999976884574 262864330.290249794722 1 60376.413663447 2024-03-07T09:55:40.521813+00:00 19994330.290218882263 27869999.999915603548 262864330.290130794048 1 60376.413675063 2024-03-07T09:55:41.525419+00:00 19994330.290197107941 27870000.000043425709 262864330.290236830711 1 60376.413686720 2024-03-07T09:55:42.532617+00:00 19994330.290171112865 27870000.000021263957 262864330.290188699961 1 60376.413698221 2024-03-07T09:55:43.526268+00:00 19994330.290041476488 27870000.000039536506 262864330.290077328682 1 60376.413709766 2024-03-07T09:55:44.523817+00:00 19994330.290140680969 27869999.999893676490 262864330.290030658245 1 60376.413721327 2024-03-07T09:55:45.522622+00:00 19994330.290236633271 27869999.999931335449 262864330.290164262056 1 60376.413732986 2024-03-07T09:55:46.529971+00:00 19994330.290014207363 27870000.000022690743 262864330.290033191442 1 60376.413744491 2024-03-07T09:55:47.524014+00:00 19994330.290219657123 27870000.000061541796 262864330.290277510881 1 60376.413756211 2024-03-07T09:55:48.536663+00:00 19994330.290375404060 27869999.999991137534 262864330.290362864733 1 60376.413767742 2024-03-07T09:55:49.532878+00:00 19994330.290006697178 27869999.999956671149 262864330.289959669113 1 60376.413779291 2024-03-07T09:55:50.530759+00:00 19994330.290243182331 27869999.999934557825 262864330.290174037218 1 60376.413790872 2024-03-07T09:55:51.531378+00:00 19994330.290406692773 27869999.999978177249 262864330.290381193161 1 60376.413802462 2024-03-07T09:55:52.532734+00:00 19994330.290063075721 27869999.999936092645 262864330.289995491505 1 60376.413814023 2024-03-07T09:55:53.531589+00:00 19994330.290027532727 27869999.999941583723 262864330.289965420961 1 60376.413825702 2024-03-07T09:55:54.540647+00:00 19994330.290226295590 27870000.000027704984 262864330.290250301361 1 60376.413837184 2024-03-07T09:55:55.532670+00:00 19994330.290328916162 27869999.999926134944 262864330.290251374245 1 60376.413848652 2024-03-07T09:55:56.523483+00:00 19994330.289924040437 27870000.000009678304 262864330.289930045605 1 60376.413860230 2024-03-07T09:55:57.523888+00:00 19994330.290445622057 27869999.999986406416 262864330.290428340435 1 60376.413871854 2024-03-07T09:55:58.528197+00:00 19994330.290128562599 27870000.000106561929 262864330.290231436491 1 60376.413883634 2024-03-07T09:55:59.545963+00:00 19994330.290062241256 27870000.000010453165 262864330.290069013834 1 60376.413895004 2024-03-07T09:56:00.528362+00:00 19994330.290370050818 27870000.000024702400 262864330.290391057730 1 60376.413906559 2024-03-07T09:56:01.526693+00:00 19994330.290051002055 27869999.999998848885 262864330.290046155453 1 60376.413918158 2024-03-07T09:56:02.528818+00:00 19994330.290215924382 27870000.000051807612 262864330.290264010429 1 60376.413929712 2024-03-07T09:56:03.527117+00:00 19994330.290187802166 27869999.999973185360 262864330.290157288313 1 60376.413941239 2024-03-07T09:56:04.523068+00:00 19994330.290402110666 27869999.999988242984 262864330.290386676788 1 60376.413952849 2024-03-07T09:56:05.526195+00:00 19994330.290160115808 27869999.999984826893 262864330.290141254663 1 60376.413964468 2024-03-07T09:56:06.529998+00:00 19994330.290236897767 27869999.999999333173 262864330.290232539177 1 60376.413976026 2024-03-07T09:56:07.528645+00:00 19994330.290105406195 27870000.000017181039 262864330.290118873119 1 60376.413987556 2024-03-07T09:56:08.524889+00:00 19994330.289871457964 27870000.000029165298 262864330.289896935225 1 60376.413999145 2024-03-07T09:56:09.526108+00:00 19994330.290175881237 27870000.000140774995 262864330.290312975645 1 60376.414010791 2024-03-07T09:56:10.532375+00:00 19994330.290470995009 27870000.000072643161 262864330.290539950132 1 60376.414022304 2024-03-07T09:56:11.527054+00:00 19994330.289920933545 27869999.999967981130 262864330.289885222912 1 60376.414033873 2024-03-07T09:56:12.526659+00:00 19994330.290143832564 27870000.000038806349 262864330.290178954601 1 60376.414045583 2024-03-07T09:56:13.538369+00:00 19994330.290134668350 27869999.999907314777 262864330.290038287640 1 60376.414057030 2024-03-07T09:56:14.527400+00:00 19994330.290121249855 27869999.999935261905 262864330.290052831173 1 60376.414068544 2024-03-07T09:56:15.522176+00:00 19994330.290109287947 27869999.999916020781 262864330.290021598339 1 60376.414080363 2024-03-07T09:56:16.543394+00:00 19994330.290379032493 27870000.000057537109 262864330.290432870388 1 60376.414091712 2024-03-07T09:56:17.523946+00:00 19994330.290206402540 27870000.000112187117 262864330.290314882994 1 60376.414103304 2024-03-07T09:56:18.525470+00:00 19994330.290053069592 27869999.999973922968 262864330.290023297071 1 60376.414114905 2024-03-07T09:56:19.527772+00:00 19994330.290109336376 27870000.000038802624 262864330.290144443512 1 60376.414126426 2024-03-07T09:56:20.523220+00:00 19994330.290137257427 27870000.000067513436 262864330.290201067924 1 60376.414138039 2024-03-07T09:56:21.526556+00:00 19994330.290362976491 27870000.000066488981 262864330.290425777435 1 60376.414149589 2024-03-07T09:56:22.524461+00:00 19994330.290245853364 27870000.000012073666 262864330.290254235268 1 60376.414161221 2024-03-07T09:56:23.529486+00:00 19994330.290068790317 27870000.000004414469 262864330.290069520473 1 60376.414172787 2024-03-07T09:56:24.528839+00:00 19994330.290368746966 27869999.999949242920 262864330.290314286947 1 60376.414184401 2024-03-07T09:56:25.532215+00:00 19994330.290332939476 27869999.999922808260 262864330.290252059698 1 60376.414195927 2024-03-07T09:56:26.528083+00:00 19994330.290294717997 27869999.999964572489 262864330.290255576372 1 60376.414207441 2024-03-07T09:56:27.522904+00:00 19994330.290083125234 27869999.999907016754 262864330.289986431599 1 60376.414219043 2024-03-07T09:56:28.525353+00:00 19994330.290031503886 27870000.000054072589 262864330.290081858635 1 60376.414230693 2024-03-07T09:56:29.531834+00:00 19994330.290206301957 27869999.999926164746 262864330.290128767490 1 60376.414242165 2024-03-07T09:56:30.523070+00:00 19994330.290449313819 27870000.000010874122 262864330.290456503630 1 60376.414253809 2024-03-07T09:56:31.529139+00:00 19994330.290120463818 27870000.000006504357 262864330.290123254061 1 60376.414265322 2024-03-07T09:56:32.523829+00:00 19994330.289975766093 27870000.000074546784 262864330.290046602488 1 60376.414276870 2024-03-07T09:56:33.521580+00:00 19994330.290273513645 27869999.999856896698 262864330.290126711130 1 60376.414288493 2024-03-07T09:56:34.525774+00:00 19994330.290203958750 27870000.000037956983 262864330.290238231421 1 60376.414300031 2024-03-07T09:56:35.522646+00:00 19994330.290292270482 27870000.000046398491 262864330.290334969759 1 60376.414311695 2024-03-07T09:56:36.530494+00:00 19994330.290153086185 27869999.999956294894 262864330.290105700493 1 60376.414323187 2024-03-07T09:56:37.523393+00:00 19994330.290116038173 27869999.999892324209 262864330.290004670620 1 60376.414334824 2024-03-07T09:56:38.528804+00:00 19994330.290369164199 27869999.999963700771 262864330.290329158306 1 60376.414346375 2024-03-07T09:56:39.526738+00:00 19994330.290204413235 27870000.000040758401 262864330.290241479874 1 60376.414357914 2024-03-07T09:56:40.523781+00:00 19994330.290252041072 27869999.999976646155 262864330.290224969387 1 60376.414369478 2024-03-07T09:56:41.522895+00:00 19994330.290111444890 27870000.000110160559 262864330.290217906237 1 60376.414381050 2024-03-07T09:56:42.522712+00:00 19994330.290461260825 27869999.999979201704 262864330.290436774492 1 60376.414392646 2024-03-07T09:56:43.524595+00:00 19994330.290139649063 27869999.999980475754 262864330.290116429329 1 60376.414404357 2024-03-07T09:56:44.536437+00:00 19994330.290241524577 27870000.000058766454 262864330.290296614170 1 60376.414415809 2024-03-07T09:56:45.525943+00:00 19994330.290286488831 27870000.000121906400 262864330.290404677391 1 60376.414427486 2024-03-07T09:56:46.534759+00:00 19994330.290190406144 27869999.999931015074 262864330.290117710829 1 60376.414439263 2024-03-07T09:56:47.552326+00:00 19994330.289988406003 27870000.000025529414 262864330.290010243654 1 60376.414450669 2024-03-07T09:56:48.537811+00:00 19994330.290152814239 27869999.999985814095 262864330.290134936571 1 60376.414462321 2024-03-07T09:56:49.544499+00:00 19994330.290194783360 27869999.999969486147 262864330.290160566568 1 60376.414473744 2024-03-07T09:56:50.531507+00:00 19994330.290138997138 27869999.999935746193 262864330.290071040392 1 60376.414485401 2024-03-07T09:56:51.538709+00:00 19994330.290076728910 27869999.999987684190 262864330.290060728788 1 60376.414496953 2024-03-07T09:56:52.536702+00:00 19994330.290333263576 27870000.000003896654 262864330.290333479643 1 60376.414508427 2024-03-07T09:56:53.528131+00:00 19994330.290134023875 27870000.000026535243 262864330.290156841278 1 60376.414519941 2024-03-07T09:56:54.522913+00:00 19994330.290188111365 27870000.000037703663 262864330.290222108364 1 60376.414531577 2024-03-07T09:56:55.528277+00:00 19994330.290125139058 27869999.999993149191 262864330.290114581585 1 60376.414543253 2024-03-07T09:56:56.537066+00:00 19994330.290149059147 27870000.000016555190 262864330.290161937475 1 60376.414554681 2024-03-07T09:56:57.524464+00:00 19994330.290243979543 27870000.000076495111 262864330.290316790342 1 60376.414566342 2024-03-07T09:56:58.531977+00:00 19994330.290405619889 27870000.000025436282 262864330.290427386761 1 60376.414577923 2024-03-07T09:56:59.532565+00:00 19994330.290346741676 27869999.999974779785 262864330.290317833424 1 60376.414589452 2024-03-07T09:57:00.528663+00:00 19994330.289863530546 27870000.000013433397 262864330.289873272181 1 60376.414601114 2024-03-07T09:57:01.536249+00:00 19994330.290037229657 27869999.999978724867 262864330.290012240410 1 60376.414612555 2024-03-07T09:57:02.524755+00:00 19994330.290409814566 27870000.000039305538 262864330.290445417166 1 60376.414624094 2024-03-07T09:57:03.521699+00:00 19994330.290171045810 27869999.999961145222 262864330.290128499269 1 60376.414635687 2024-03-07T09:57:04.523323+00:00 19994330.290147531778 27869999.999985184520 262864330.290129035711 1 60376.414647306 2024-03-07T09:57:05.527227+00:00 19994330.290226884186 27869999.999994371086 262864330.290217548609 1 60376.414658820 2024-03-07T09:57:06.522051+00:00 19994330.290188591927 27870000.000040419400 262864330.290225297213 1 60376.414670418 2024-03-07T09:57:07.524171+00:00 19994330.290293682367 27869999.999962601811 262864330.290252596140 1 60376.414681987 2024-03-07T09:57:08.523658+00:00 19994330.290123380721 27869999.999943211675 262864330.290062874556 1 60376.414693576 2024-03-07T09:57:09.524978+00:00 19994330.289743412286 27869999.999972108752 262864330.289711833000 1 60376.414705172 2024-03-07T09:57:10.526901+00:00 19994330.290345773101 27869999.999934136868 262864330.290276229382 1 60376.414716706 2024-03-07T09:57:11.523378+00:00 19994330.290200926363 27869999.999947991222 262864330.290145218372 1 60376.414728378 2024-03-07T09:57:12.531866+00:00 19994330.290239721537 27869999.999994583428 262864330.290230602026 1 60376.414739848 2024-03-07T09:57:13.522895+00:00 19994330.290136981755 27870000.000016275793 262864330.290149569511 1 60376.414751660 2024-03-07T09:57:14.543391+00:00 19994330.290085911751 27870000.000044602901 262864330.290126830339 1 60376.414763056 2024-03-07T09:57:15.528017+00:00 19994330.290124174207 27870000.000057615340 262864330.290178090334 1 60376.414774643 2024-03-07T09:57:16.529152+00:00 19994330.290199410170 27870000.000112134963 262864330.290307849646 1 60376.414786220 2024-03-07T09:57:17.529388+00:00 19994330.290312416852 27869999.999935138971 262864330.290243864059 1 60376.414797837 2024-03-07T09:57:18.533103+00:00 19994330.290412284434 27870000.000024829060 262864330.290433406830 1 60376.414809590 2024-03-07T09:57:19.548611+00:00 19994330.290141612291 27869999.999962929636 262864330.290100842714 1 60376.414820986 2024-03-07T09:57:20.533229+00:00 19994330.289965789765 27870000.000003814697 262864330.289965897799 1 60376.414832502 2024-03-07T09:57:21.528139+00:00 19994330.290391214192 27869999.999849468470 262864330.290236979723 1 60376.414844261 2024-03-07T09:57:22.544165+00:00 19994330.290272146463 27870000.000095713884 262864330.290364176035 1 60376.414855642 2024-03-07T09:57:23.527452+00:00 19994330.290285177529 27870000.000070448965 262864330.290351927280 1 60376.414867327 2024-03-07T09:57:24.537031+00:00 19994330.289920166135 27869999.999995548278 262864330.289912045002 1 60376.414878944 2024-03-07T09:57:25.540775+00:00 19994330.290193524212 27870000.000021446496 262864330.290211290121 1 60376.414890460 2024-03-07T09:57:26.535709+00:00 19994330.290152996778 27870000.000051088631 262864330.290200382471 1 60376.414902049 2024-03-07T09:57:27.537056+00:00 19994330.290201380849 27869999.999966613948 262864330.290164291859 1 60376.414913540 2024-03-07T09:57:28.529814+00:00 19994330.290241509676 27870000.000008851290 262864330.290246665478 1 60376.414925049 2024-03-07T09:57:29.524229+00:00 19994330.290379770100 27869999.999952182174 262864330.290328264236 1 60376.414936724 2024-03-07T09:57:30.532943+00:00 19994330.289956707507 27870000.000034064054 262864330.289987087250 1 60376.414948243 2024-03-07T09:57:31.528201+00:00 19994330.289995890111 27869999.999885033816 262864330.289877206087 1 60376.414959898 2024-03-07T09:57:32.535226+00:00 19994330.290109589696 27870000.000025473535 262864330.290131390095 1 60376.414971423 2024-03-07T09:57:33.530921+00:00 19994330.290293224156 27870000.000041946769 262864330.290331482887 1 60376.414983177 2024-03-07T09:57:34.546441+00:00 19994330.290089916438 27870000.000007800758 262864330.290094017982 1 60376.414994627 2024-03-07T09:57:35.535790+00:00 19994330.289939429611 27869999.999899253249 262864330.289835005999 1 60376.415006132 2024-03-07T09:57:36.529799+00:00 19994330.290258798748 27870000.000046271831 262864330.290301382542 1 60376.415017740 2024-03-07T09:57:37.532724+00:00 19994330.290265984833 27870000.000021688640 262864330.290283977985 1 60376.415029319 2024-03-07T09:57:38.533186+00:00 19994330.290221199393 27869999.999995358288 262864330.290212869644 1 60376.415040893 2024-03-07T09:57:39.533197+00:00 19994330.290320169181 27869999.999951705337 262864330.290268182755 1 60376.415052420 2024-03-07T09:57:40.529116+00:00 19994330.290193986148 27869999.999992411584 262864330.290182679892 1 60376.415064243 2024-03-07T09:57:41.550585+00:00 19994330.290227625519 27869999.999982666224 262864330.290206581354 1 60376.415075599 2024-03-07T09:57:42.531734+00:00 19994330.290046673268 27870000.000032372773 262864330.290075331926 1 60376.415087192 2024-03-07T09:57:43.533403+00:00 19994330.290185917169 27869999.999972812831 262864330.290155053139 1 60376.415098662 2024-03-07T09:57:44.524458+00:00 19994330.290099419653 27870000.000028319657 262864330.290124028921 1 60376.415110287 2024-03-07T09:57:45.528822+00:00 19994330.290381826460 27869999.999982893467 262864330.290361016989 1 60376.415121937 2024-03-07T09:57:46.535352+00:00 19994330.289989724755 27869999.999935664237 262864330.289921700954 1 60376.415133563 2024-03-07T09:57:47.539881+00:00 19994330.290031827986 27870000.000154439360 262864330.290182560682 1 60376.415144948 2024-03-07T09:57:48.523534+00:00 19994330.290348768234 27870000.000100582838 262864330.290445655584 1 60376.415156720 2024-03-07T09:57:49.540605+00:00 19994330.289987631142 27869999.999920859933 262864330.289904773235 1 60376.415168165 2024-03-07T09:57:50.529479+00:00 19994330.290283393115 27870000.000156629831 262864330.290436327457 1 60376.415179684 2024-03-07T09:57:51.524693+00:00 19994330.290032334626 27870000.000020455569 262864330.290049076080 1 60376.415191512 2024-03-07T09:57:52.546583+00:00 19994330.290374655277 27869999.999893337488 262864330.290264308453 1 60376.415203010 2024-03-07T09:57:53.540089+00:00 19994330.290262103081 27869999.999965436757 262864330.290223836899 1 60376.415214471 2024-03-07T09:57:54.530251+00:00 19994330.290154345334 27869999.999994505197 262864330.290145158768 1 60376.415226143 2024-03-07T09:57:55.538738+00:00 19994330.290248941630 27869999.999916568398 262864330.290161788464 1 60376.415237552 2024-03-07T09:57:56.524524+00:00 19994330.290216278285 27869999.999934449792 262864330.290147006512 1 60376.415249177 2024-03-07T09:57:57.528910+00:00 19994330.290267895907 27870000.000089172274 262864330.290353357792 1 60376.415260698 2024-03-07T09:57:58.524320+00:00 19994330.290147300810 27869999.999988246709 262864330.290131866932 1 60376.415272303 2024-03-07T09:57:59.527023+00:00 19994330.290340911597 27870000.000051286072 262864330.290388494730 1 60376.415283884 2024-03-07T09:58:00.527583+00:00 19994330.290019538254 27869999.999874036759 262864330.289889872074 1 60376.415295434 2024-03-07T09:58:01.525488+00:00 19994330.290083296597 27870000.000036399812 262864330.290115982294 1 60376.415307048 2024-03-07T09:58:02.528954+00:00 19994330.290109775960 27869999.999936174601 262864330.290042251348 1 60376.415318585 2024-03-07T09:58:03.525775+00:00 19994330.290242340416 27870000.000031262636 262864330.290269911289 1 60376.415330147 2024-03-07T09:58:04.524755+00:00 19994330.290037386119 27869999.999982792884 262864330.290016502142 1 60376.415341771 2024-03-07T09:58:05.528987+00:00 19994330.290243256837 27870000.000074446201 262864330.290314018726 1 60376.415353253 2024-03-07T09:58:06.521030+00:00 19994330.290185734630 27869999.999994881451 262864330.290176928043 1 60376.415364892 2024-03-07T09:58:07.526702+00:00 19994330.290081381798 27870000.000090934336 262864330.290168613195 1 60376.415376543 2024-03-07T09:58:08.533317+00:00 19994330.289996795356 27870000.000105652958 262864330.290098756552 1 60376.415387999 2024-03-07T09:58:09.523086+00:00 19994330.290059842169 27870000.000027414411 262864330.290083557367 1 60376.415399599 2024-03-07T09:58:10.525356+00:00 19994330.290313750505 27870000.000015433878 262864330.290325492620 1 60376.415411265 2024-03-07T09:58:11.533247+00:00 19994330.290181279182 27870000.000087831169 262864330.290265411139 1 60376.415422801 2024-03-07T09:58:12.529981+00:00 19994330.290205940604 27869999.999934978783 262864330.290137231350 1 60376.415434411 2024-03-07T09:58:13.533142+00:00 19994330.290119122714 27870000.000001832843 262864330.290117263794 1 60376.415445908 2024-03-07T09:58:14.526401+00:00 19994330.290278594941 27869999.999977245927 262864330.290252119303 1 60376.415457687 2024-03-07T09:58:15.544210+00:00 19994330.290045175701 27869999.999940689653 262864330.289982169867 1 60376.415469007 2024-03-07T09:58:16.522221+00:00 19994330.290286898613 27869999.999957554042 262864330.290240764618 1 60376.415480616 2024-03-07T09:58:17.525239+00:00 19994330.290018197149 27870000.000001989305 262864330.290016502142 1 60376.415492272 2024-03-07T09:58:18.532275+00:00 19994330.290263168514 27870000.000031694770 262864330.290291190147 1 60376.415503728 2024-03-07T09:58:19.522078+00:00 19994330.290317971259 27870000.000052921474 262864330.290367215872 1 60376.415515303 2024-03-07T09:58:20.522148+00:00 19994330.290233667940 27870000.000070087612 262864330.290300071239 1 60376.415526891 2024-03-07T09:58:21.523413+00:00 19994330.290017463267 27869999.999826576561 262864330.289840340614 1 60376.415538513 2024-03-07T09:58:22.527517+00:00 19994330.290293198079 27870000.000032871962 262864330.290322363377 1 60376.415550069 2024-03-07T09:58:23.525986+00:00 19994330.290015809238 27870000.000013984740 262864330.290026098490 1 60376.415561649 2024-03-07T09:58:24.526472+00:00 19994330.290118519217 27870000.000010557473 262864330.290125370026 1 60376.415573190 2024-03-07T09:58:25.523574+00:00 19994330.290205556899 27869999.999923784286 262864330.290125668049 1 60376.415584800 2024-03-07T09:58:26.526705+00:00 19994330.290284395218 27869999.999903753400 262864330.290184438229 1 60376.415596327 2024-03-07T09:58:27.522629+00:00 19994330.290151525289 27869999.999886441976 262864330.290034294128 1 60376.415607905 2024-03-07T09:58:28.523015+00:00 19994330.290358576924 27869999.999995689839 262864330.290350556374 1 60376.415619457 2024-03-07T09:58:29.521121+00:00 19994330.290300663561 27870000.000031746924 262864330.290328711271 1 60376.415631102 2024-03-07T09:58:30.527225+00:00 19994330.290141139179 27869999.999994203448 262864330.290131658316 1 60376.415642624 2024-03-07T09:58:31.522694+00:00 19994330.290237843990 27870000.000007979572 262864330.290242135525 1 60376.415654252 2024-03-07T09:58:32.527366+00:00 19994330.290073942393 27870000.000056758523 262864330.290126979351 1 60376.415665763 2024-03-07T09:58:33.521973+00:00 19994330.290383931249 27870000.000011704862 262864330.290391951799 1 60376.415677497 2024-03-07T09:58:34.535725+00:00 19994330.290196243674 27869999.999953571707 262864330.290146112442 1 60376.415688944 2024-03-07T09:58:35.524742+00:00 19994330.290180195123 27870000.000004120171 262864330.290180623531 1 60376.415700509 2024-03-07T09:58:36.523960+00:00 19994330.290061071515 27870000.000011809170 262864330.290069162846 1 60376.415712171 2024-03-07T09:58:37.531544+00:00 19994330.290207758546 27870000.000107329339 262864330.290311396122 1 60376.415723684 2024-03-07T09:58:38.526338+00:00 19994330.290498029441 27869999.999871104956 262864330.290365427732 1 60376.415735226 2024-03-07T09:58:39.523503+00:00 19994330.290035758168 27869999.999873876572 262864330.289905935526 1 60376.415746826 2024-03-07T09:58:40.525746+00:00 19994330.290139749646 27870000.000072829425 262864330.290208876133 1 60376.415758374 2024-03-07T09:58:41.523471+00:00 19994330.290150597692 27870000.000037290156 262864330.290184199810 1 60376.415770123 2024-03-07T09:58:42.538656+00:00 19994330.290365442634 27870000.000065401196 262864330.290427148342 1 60376.415781692 2024-03-07T09:58:43.538166+00:00 19994330.290108382702 27869999.999933838844 262864330.290038526058 1 60376.415793128 2024-03-07T09:58:44.526236+00:00 19994330.290411751717 27870000.000025261194 262864330.290433317423 1 60376.415804850 2024-03-07T09:58:45.539067+00:00 19994330.290159065276 27869999.999958027154 262864330.290113419294 1 60376.415816265 2024-03-07T09:58:46.525295+00:00 19994330.290442377329 27869999.999952040613 262864330.290390729904 1 60376.415827884 2024-03-07T09:58:47.529195+00:00 19994330.290048733354 27870000.000017791986 262864330.290062844753 1 60376.415839521 2024-03-07T09:58:48.534591+00:00 19994330.290276534855 27869999.999968443066 262864330.290241271257 1 60376.415851030 2024-03-07T09:58:49.529047+00:00 19994330.289905302227 27869999.999915041029 262864330.289816647768 1 60376.415862558 2024-03-07T09:58:50.525032+00:00 19994330.290241781622 27870000.000062435865 262864330.290300518274 1 60376.415874257 2024-03-07T09:58:51.535803+00:00 19994330.290184825659 27870000.000090502203 262864330.290271639824 1 60376.415885759 2024-03-07T09:58:52.529529+00:00 19994330.290247499943 27870000.000019829720 262864330.290263622999 1 60376.415897268 2024-03-07T09:58:53.523967+00:00 19994330.290350060910 27869999.999967042357 262864330.290313392878 1 60376.415908905 2024-03-07T09:58:54.529421+00:00 19994330.289885524660 27870000.000066429377 262864330.289948254824 1 60376.415920540 2024-03-07T09:58:55.534638+00:00 19994330.290224790573 27870000.000040780753 262864330.290261864662 1 60376.415932038 2024-03-07T09:58:56.528087+00:00 19994330.290349721909 27869999.999944295734 262864330.290290325880 1 60376.415943542 2024-03-07T09:58:57.522015+00:00 19994330.290024310350 27870000.000034220517 262864330.290054827929 1 60376.415955188 2024-03-07T09:58:58.528266+00:00 19994330.290103979409 27869999.999931976199 262864330.290032267570 1 60376.415966778 2024-03-07T09:58:59.529586+00:00 19994330.290143642575 27869999.999928142875 262864330.290068089962 1 60376.415978315 2024-03-07T09:59:00.526431+00:00 19994330.290358599275 27869999.999931544065 262864330.290286451578 1 60376.415989983 2024-03-07T09:59:01.534576+00:00 19994330.290200453252 27870000.000061109662 262864330.290257841349 1 60376.416001431 2024-03-07T09:59:02.523654+00:00 19994330.290129452944 27869999.999964483082 262864330.290090233088 1 60376.416013001 2024-03-07T09:59:03.523302+00:00 19994330.290296595544 27870000.000002954155 262864330.290295839310 1 60376.416024590 2024-03-07T09:59:04.524623+00:00 19994330.290149897337 27870000.000030688941 262864330.290176898241 1 60376.416036190 2024-03-07T09:59:05.526826+00:00 19994330.290174216032 27870000.000083539635 262864330.290254056454 1 60376.416047751 2024-03-07T09:59:06.525738+00:00 19994330.289912901819 27870000.000061351806 262864330.289970576763 1 60376.416059324 2024-03-07T09:59:07.525596+00:00 19994330.290144659579 27870000.000053193420 262864330.290194153786 1 60376.416070872 2024-03-07T09:59:08.523304+00:00 19994330.290234029293 27870000.000079229474 262864330.290309548378 1 60376.416082447 2024-03-07T09:59:09.523470+00:00 19994330.290030144155 27869999.999972973019 262864330.289999425411 1 60376.416094013 2024-03-07T09:59:10.522681+00:00 19994330.290249176323 27869999.999957662076 262864330.290203124285 1 60376.416105633 2024-03-07T09:59:11.526697+00:00 19994330.290359042585 27870000.000068664551 262864330.290424019098 1 60376.416117149 2024-03-07T09:59:12.521672+00:00 19994330.290066830814 27869999.999938808382 262864330.290001958609 1 60376.416128858 2024-03-07T09:59:13.533367+00:00 19994330.290227647871 27869999.999902140349 262864330.290126085281 1 60376.416140479 2024-03-07T09:59:14.537398+00:00 19994330.290373206139 27869999.999948147684 262864330.290317654610 1 60376.416151875 2024-03-07T09:59:15.522008+00:00 19994330.290034927428 27869999.999975461513 262864330.290006697178 1 60376.416163607 2024-03-07T09:59:16.535602+00:00 19994330.290487930179 27870000.000053919852 262864330.290538132191 1 60376.416175059 2024-03-07T09:59:17.525102+00:00 19994330.290294814855 27870000.000052392483 262864330.290343523026 1 60376.416186661 2024-03-07T09:59:18.527549+00:00 19994330.289982963353 27870000.000023685396 262864330.290002971888 1 60376.416198248 2024-03-07T09:59:19.528639+00:00 19994330.290228687227 27869999.999999377877 262864330.290224373341 1 60376.416209834 2024-03-07T09:59:20.529681+00:00 19994330.290237799287 27870000.000070407987 262864330.290304481983 1 60376.416221396 2024-03-07T09:59:21.528602+00:00 19994330.290343675762 27870000.000022817403 262864330.290362805128 1 60376.416233073 2024-03-07T09:59:22.537452+00:00 19994330.290207698941 27869999.999995119870 262864330.290199100971 1 60376.416244566 2024-03-07T09:59:23.530465+00:00 19994330.290276508778 27870000.000025529414 262864330.290298342705 1 60376.416256246 2024-03-07T09:59:24.539657+00:00 19994330.290284000337 27869999.999983821064 262864330.290264129639 1 60376.416267702 2024-03-07T09:59:25.529445+00:00 19994330.290081996471 27869999.999960716814 262864330.290039032698 1 60376.416279324 2024-03-07T09:59:26.533583+00:00 19994330.290198206902 27870000.000063888729 262864330.290258407593 1 60376.416290889 2024-03-07T09:59:27.532755+00:00 19994330.290179084986 27870000.000008907169 262864330.290184289217 1 60376.416302482 2024-03-07T09:59:28.534459+00:00 19994330.290088418871 27869999.999804701656 262864330.289889425039 1 60376.416314007 2024-03-07T09:59:29.530223+00:00 19994330.290337827057 27869999.999964684248 262864330.290298819542 1 60376.416325575 2024-03-07T09:59:30.529666+00:00 19994330.290140710771 27869999.999986607581 262864330.290123641491 1 60376.416337327 2024-03-07T09:59:31.545083+00:00 19994330.290041491389 27869999.999946087599 262864330.289983868599 1 60376.416348831 2024-03-07T09:59:32.538999+00:00 19994330.290305480361 27869999.999943502247 262864330.290245294571 1 60376.416360375 2024-03-07T09:59:33.536442+00:00 19994330.290360275656 27869999.999991215765 262864330.290347784758 1 60376.416371830 2024-03-07T09:59:34.526132+00:00 19994330.289937958121 27870000.000024635345 262864330.289958894253 1 60376.416383557 2024-03-07T09:59:35.539337+00:00 19994330.290211834013 27870000.000100895762 262864330.290309041739 1 60376.416394989 2024-03-07T09:59:36.527040+00:00 19994330.290229346603 27870000.000004407018 262864330.290230065584 1 60376.416406638 2024-03-07T09:59:37.533514+00:00 19994330.290193721652 27870000.000069659203 262864330.290259659290 1 60376.416418222 2024-03-07T09:59:38.534364+00:00 19994330.290178515017 27870000.000028349459 262864330.290203154087 1 60376.416429907 2024-03-07T09:59:39.543917+00:00 19994330.290204405785 27870000.000059977174 262864330.290260672569 1 60376.416441337 2024-03-07T09:59:40.531529+00:00 19994330.290222223848 27869999.999926529825 262864330.290145069361 1 60376.416452977 2024-03-07T09:59:41.537235+00:00 19994330.290215499699 27869999.999988555908 262864330.290200352669 1 60376.416464409 2024-03-07T09:59:42.524911+00:00 19994330.290238045156 27869999.999962855130 262864330.290197223425 1 60376.416476009 2024-03-07T09:59:43.527187+00:00 19994330.290170170367 27870000.000015228987 262864330.290181696415 1 60376.416487735 2024-03-07T09:59:44.540314+00:00 19994330.290219902992 27870000.000019147992 262864330.290235340595 1 60376.416499154 2024-03-07T09:59:45.526902+00:00 19994330.290057066828 27869999.999960027635 262864330.290013402700 1 60376.416510843 2024-03-07T09:59:46.536866+00:00 19994330.289966635406 27869999.999988391995 262864330.289951324463 1 60376.416522306 2024-03-07T09:59:47.527268+00:00 19994330.290188878775 27870000.000091262162 262864330.290276437998 1 60376.416533933 2024-03-07T09:59:48.531812+00:00 19994330.290251627564 27869999.999987974763 262864330.290235877037 1 60376.416545536 2024-03-07T09:59:49.534350+00:00 19994330.290124557912 27869999.999985326082 262864330.290106207132 1 60376.416557035 2024-03-07T09:59:50.527862+00:00 19994330.290254715830 27869999.999910399318 262864330.290161430836 1 60376.416568548 2024-03-07T09:59:51.522574+00:00 19994330.290209069848 27870000.000013418496 262864330.290218770504 1 60376.416580318 2024-03-07T09:59:52.539471+00:00 19994330.290261905640 27869999.999991759658 262864330.290249973536 1 60376.416591837 2024-03-07T09:59:53.534734+00:00 19994330.290247596800 27869999.999969046563 262864330.290212929249 1 60376.416603366 2024-03-07T09:59:54.530794+00:00 19994330.290121581405 27870000.000041149557 262864330.290159046650 1 60376.416614982 2024-03-07T09:59:55.534455+00:00 19994330.290259897709 27870000.000180702657 262864330.290436893702 1 60376.416626699 2024-03-07T09:59:56.546811+00:00 19994330.290218241513 27869999.999977506697 262864330.290192037821 1 60376.416638099 2024-03-07T09:59:57.531754+00:00 19994330.290061231703 27869999.999954506755 262864330.290012061596 1 60376.416649699 2024-03-07T09:59:58.533997+00:00 19994330.290106661618 27869999.999985493720 262864330.290088444948 1 60376.416661484 2024-03-07T09:59:59.552210+00:00 19994330.289992153645 27870000.000068768859 262864330.290057241917 1 60376.416672869 2024-03-07T10:00:00.535839+00:00 19994330.290303025395 27869999.999988723546 262864330.290288060904 1 60376.416684662 2024-03-07T10:00:01.554806+00:00 19994330.290169753134 27870000.000018481165 262864330.290184527636 1 60376.416696433 2024-03-07T10:00:02.571864+00:00 19994330.289973516017 27869999.999880019575 262864330.289849847555 1 60376.416707574 2024-03-07T10:00:03.534429+00:00 19994330.290256645530 27869999.999999262393 262864330.290252208710 1 60376.416719124 2024-03-07T10:00:04.532270+00:00 19994330.290018416941 27869999.999927535653 262864330.289942234755 1 60376.416730756 2024-03-07T10:00:05.537293+00:00 19994330.290298715234 27869999.999997273088 262864330.290292263031 1 60376.416742261 2024-03-07T10:00:06.531402+00:00 19994330.290218140930 27870000.000006355345 262864330.290220797062 1 60376.416753813 2024-03-07T10:00:07.529471+00:00 19994330.290063273162 27870000.000027131289 262864330.290086686611 1 60376.416765359 2024-03-07T10:00:08.527018+00:00 19994330.290287807584 27870000.000006873161 262864330.290291011333 1 60376.416776992 2024-03-07T10:00:09.532142+00:00 19994330.290008779615 27870000.000102076679 262864330.290107160807 1 60376.416788461 2024-03-07T10:00:10.522995+00:00 19994330.290194965899 27870000.000020202249 262864330.290211468935 1 60376.416800155 2024-03-07T10:00:11.533400+00:00 19994330.290145911276 27869999.999978084117 262864330.290120303631 1 60376.416811630 2024-03-07T10:00:12.524864+00:00 19994330.290130358189 27869999.999941844493 262864330.290068507195 1 60376.416823412 2024-03-07T10:00:13.542781+00:00 19994330.290066845715 27869999.999960917979 262864330.290024071932 1 60376.416834915 2024-03-07T10:00:14.536629+00:00 19994330.290184758604 27869999.999925881624 262864330.290106952190 1 60376.416846394 2024-03-07T10:00:15.528394+00:00 19994330.290241930634 27870000.000008143485 262864330.290246367455 1 60376.416858395 2024-03-07T10:00:16.565312+00:00 19994330.290302172303 27869999.999933179468 262864330.290231645107 1 60376.416869476 2024-03-07T10:00:17.522780+00:00 19994330.290056593716 27870000.000086501241 262864330.290139377117 1 60376.416881096 2024-03-07T10:00:18.526650+00:00 19994330.290165886283 27869999.999928712845 262864330.290090918541 1 60376.416892660 2024-03-07T10:00:19.525851+00:00 19994330.290335983038 27870000.000013008714 262864330.290345281363 1 60376.416904222 2024-03-07T10:00:20.524758+00:00 19994330.290137313306 27870000.000016719103 262864330.290150344372 1 60376.416915753 2024-03-07T10:00:21.521063+00:00 19994330.289996810257 27870000.000031944364 262864330.290025055408 1 60376.416927350 2024-03-07T10:00:22.522997+00:00 19994330.290273871273 27869999.999996390194 262864330.290266573429 1 60376.416938916 2024-03-07T10:00:23.522322+00:00 19994330.290164679289 27870000.000023975968 262864330.290184944868 1 60376.416950502 2024-03-07T10:00:24.523383+00:00 19994330.290352042764 27870000.000050265342 262864330.290398627520 1 60376.416962181 2024-03-07T10:00:25.532436+00:00 19994330.290030024946 27869999.999990943819 262864330.290017277002 1 60376.416973771 2024-03-07T10:00:26.533812+00:00 19994330.290344908834 27870000.000005070120 262864330.290346264839 1 60376.416985259 2024-03-07T10:00:27.526383+00:00 19994330.290220815688 27869999.999934323132 262864330.290151447058 1 60376.416996838 2024-03-07T10:00:28.526755+00:00 19994330.290337704122 27870000.000139363110 262864330.290473371744 1 60376.417008446 2024-03-07T10:00:29.529725+00:00 19994330.290264550596 27870000.000049985945 262864330.290310829878 1 60376.417019954 2024-03-07T10:00:30.524067+00:00 19994330.290043313056 27870000.000012375414 262864330.290051996708 1 60376.417031643 2024-03-07T10:00:31.534008+00:00 19994330.290317911655 27869999.999902680516 262864330.290216892958 1 60376.417043142 2024-03-07T10:00:32.527439+00:00 19994330.290308605880 27870000.000166900456 262864330.290471792221 1 60376.417054664 2024-03-07T10:00:33.522995+00:00 19994330.290164101869 27869999.999995231628 262864330.290155649185 1 60376.417066213 2024-03-07T10:00:34.520803+00:00 19994330.289945770055 27870000.000011131167 262864330.289953231812 1 60376.417077808 2024-03-07T10:00:35.522601+00:00 19994330.290163934231 27869999.999917261302 262864330.290077507496 1 60376.417089397 2024-03-07T10:00:36.523892+00:00 19994330.290098905563 27870000.000050090253 262864330.290145307779 1 60376.417100969 2024-03-07T10:00:37.523712+00:00 19994330.290084898472 27869999.999937258661 262864330.290018469095 1 60376.417112549 2024-03-07T10:00:38.524252+00:00 19994330.290189974010 27869999.999985106289 262864330.290171384811 1 60376.417124101 2024-03-07T10:00:39.522360+00:00 19994330.290297403932 27870000.000036668032 262864330.290330350399 1 60376.417135695 2024-03-07T10:00:40.524011+00:00 19994330.290209393948 27869999.999985627830 262864330.290191322565 1 60376.417147300 2024-03-07T10:00:41.526698+00:00 19994330.290161274374 27870000.000013243407 262864330.290170818567 1 60376.417158877 2024-03-07T10:00:42.527038+00:00 19994330.290303666145 27870000.000120788813 262864330.290420770645 1 60376.417170487 2024-03-07T10:00:43.530084+00:00 19994330.290475051850 27869999.999914515764 262864330.290385872126 1 60376.417181964 2024-03-07T10:00:44.521722+00:00 19994330.289993084967 27870000.000027600676 262864330.290016978979 1 60376.417193551 2024-03-07T10:00:45.522771+00:00 19994330.289813730866 27869999.999929625541 262864330.289739668369 1 60376.417205127 2024-03-07T10:00:46.522969+00:00 19994330.290198646486 27869999.999964032322 262864330.290158987045 1 60376.417216735 2024-03-07T10:00:47.525897+00:00 19994330.290376786143 27869999.999990809709 262864330.290363907814 1 60376.417228251 2024-03-07T10:00:48.520910+00:00 19994330.290456745774 27870000.000059291720 262864330.290512353182 1 60376.417239911 2024-03-07T10:00:49.528359+00:00 19994330.290275048465 27869999.999955456704 262864330.290226787329 1 60376.417251450 2024-03-07T10:00:50.525228+00:00 19994330.290284343064 27869999.999926995486 262864330.290207624435 1 60376.417263027 2024-03-07T10:00:51.525566+00:00 19994330.290095034987 27869999.999991029501 262864330.290082365274 1 60376.417274583 2024-03-07T10:00:52.523956+00:00 19994330.290229432285 27869999.999955039471 262864330.290180772543 1 60376.417286150 2024-03-07T10:00:53.523390+00:00 19994330.289957460016 27870000.000089053065 262864330.290042817593 1 60376.417297726 2024-03-07T10:00:54.523593+00:00 19994330.290184672922 27869999.999978628010 262864330.290159612894 1 60376.417309364 2024-03-07T10:00:55.529055+00:00 19994330.290103245527 27869999.999984253198 262864330.290083825588 1 60376.417320885 2024-03-07T10:00:56.524477+00:00 19994330.290053915232 27869999.999985400587 262864330.290035605431 1 60376.417332460 2024-03-07T10:00:57.524549+00:00 19994330.290239062160 27869999.999984238297 262864330.290219604969 1 60376.417344068 2024-03-07T10:00:58.527449+00:00 19994330.290226560086 27869999.999906715006 262864330.290129572153 1 60376.417355586 2024-03-07T10:00:59.522670+00:00 19994330.290271196514 27869999.999989449978 262864330.290256947279 1 60376.417367172 2024-03-07T10:01:00.523662+00:00 19994330.290192883462 27870000.000063311309 262864330.290252476931 1 60376.417378785 2024-03-07T10:01:01.527014+00:00 19994330.290189579129 27869999.999936904758 262864330.290122807026 1 60376.417390366 2024-03-07T10:01:02.527607+00:00 19994330.290448524058 27870000.000184644014 262864330.290629476309 1 60376.417401888 2024-03-07T10:01:03.523105+00:00 19994330.289967596531 27870000.000011645257 262864330.289975553751 1 60376.417413467 2024-03-07T10:01:04.523537+00:00 19994330.290419816971 27870000.000011041760 262864330.290427148342 1 60376.417425038 2024-03-07T10:01:05.523307+00:00 19994330.289867881685 27870000.000018764287 262864330.289882957935 1 60376.417436582 2024-03-07T10:01:06.520677+00:00 19994330.290422528982 27869999.999991901219 262864330.290410727262 1 60376.417448170 2024-03-07T10:01:07.521938+00:00 19994330.290096141398 27870000.000059969723 262864330.290152400732 1 60376.417459805 2024-03-07T10:01:08.527134+00:00 19994330.290215376765 27869999.999865937978 262864330.290077626705 1 60376.417471325 2024-03-07T10:01:09.522511+00:00 19994330.290205769241 27870000.000025458634 262864330.290227532387 1 60376.417482893 2024-03-07T10:01:10.521980+00:00 19994330.290097124875 27870000.000047966838 262864330.290141403675 1 60376.417494488 2024-03-07T10:01:11.523754+00:00 19994330.290189579129 27869999.999971702695 262864330.290157556534 1 60376.417506073 2024-03-07T10:01:12.524657+00:00 19994330.290202438831 27869999.999983992428 262864330.290182739496 1 60376.417517641 2024-03-07T10:01:13.524129+00:00 19994330.289944764227 27870000.000003416091 262864330.289944499731 1 60376.417529236 2024-03-07T10:01:14.525934+00:00 19994330.290166098624 27870000.000032089651 262864330.290194511414 1 60376.417540873 2024-03-07T10:01:15.531416+00:00 19994330.290161188692 27869999.999836761504 262864330.289994269609 1 60376.417552429 2024-03-07T10:01:16.529860+00:00 19994330.290412813425 27870000.000017788261 262864330.290426909924 1 60376.417564008 2024-03-07T10:01:17.530301+00:00 19994330.290080670267 27870000.000037238002 262864330.290114223957 1 60376.417575684 2024-03-07T10:01:18.539092+00:00 19994330.290282197297 27870000.000077955425 262864330.290356457233 1 60376.417587169 2024-03-07T10:01:19.531465+00:00 19994330.290202934295 27869999.999940574169 262864330.290139824152 1 60376.417598668 2024-03-07T10:01:20.524867+00:00 19994330.289864078164 27869999.999981809407 262864330.289842188358 1 60376.417610317 2024-03-07T10:01:21.531353+00:00 19994330.290427569300 27869999.999961081892 262864330.290384948254 1 60376.417622016 2024-03-07T10:01:22.542178+00:00 19994330.290168885142 27870000.000042323023 262864330.290207505226 1 60376.417633383 2024-03-07T10:01:23.524269+00:00 19994330.290408544242 27869999.999901130795 262864330.290305972099 1 60376.417644958 2024-03-07T10:01:24.524387+00:00 19994330.290040928870 27870000.000052273273 262864330.290089517832 1 60376.417656552 2024-03-07T10:01:25.526117+00:00 19994330.289931129664 27869999.999987460673 262864330.289914876223 1 60376.417668104 2024-03-07T10:01:26.524192+00:00 19994330.290190834552 27870000.000031594187 262864330.290218740702 1 60376.417679680 2024-03-07T10:01:27.524371+00:00 19994330.290312264115 27870000.000001370907 262864330.290309935808 1 60376.417691291 2024-03-07T10:01:28.527555+00:00 19994330.290206320584 27870000.000107362866 262864330.290309965611 1 60376.417702891 2024-03-07T10:01:29.529768+00:00 19994330.290009934455 27869999.999951530248 262864330.289957791567 1 60376.417714381 2024-03-07T10:01:30.522539+00:00 19994330.290223460644 27870000.000004444271 262864330.290224194527 1 60376.417726001 2024-03-07T10:01:31.526454+00:00 19994330.290245834738 27869999.999949850142 262864330.290191978216 1 60376.417737548 2024-03-07T10:01:32.524150+00:00 19994330.290218334645 27869999.999904129654 262864330.290118753910 1 60376.417749094 2024-03-07T10:01:33.521731+00:00 19994330.290151350200 27869999.999996341765 262864330.290143996477 1 60376.417760678 2024-03-07T10:01:34.522599+00:00 19994330.290032718331 27870000.000022672117 262864330.290051698685 1 60376.417772269 2024-03-07T10:01:35.524065+00:00 19994330.290118996054 27870000.000006951392 262864330.290122240782 1 60376.417783809 2024-03-07T10:01:36.521126+00:00 19994330.290373373777 27870000.000041063875 262864330.290410757065 1 60376.417795482 2024-03-07T10:01:37.529649+00:00 19994330.290303371847 27870000.000000312924 262864330.290299981833 1 60376.417806997 2024-03-07T10:01:38.524544+00:00 19994330.290311750025 27869999.999999471009 262864330.290307521820 1 60376.417818590 2024-03-07T10:01:39.526132+00:00 19994330.289975695312 27870000.000027980655 262864330.289999991655 1 60376.417830123 2024-03-07T10:01:40.522642+00:00 19994330.289946407080 27869999.999973684549 262864330.289916396141 1 60376.417841691 2024-03-07T10:01:41.522103+00:00 19994330.290375337005 27869999.999919414520 262864330.290291070938 1 60376.417853243 2024-03-07T10:01:42.520204+00:00 19994330.290007244796 27869999.999910660088 262864330.289914190769 1 60376.417864845 2024-03-07T10:01:43.522636+00:00 19994330.290144432336 27869999.999874256551 262864330.290015012026 1 60376.417876410 2024-03-07T10:01:44.521829+00:00 19994330.290120050311 27870000.000041380525 262864330.290157735348 1 60376.417887988 2024-03-07T10:01:45.522139+00:00 19994330.290203917772 27870000.000013709068 262864330.290213942528 1 60376.417899563 2024-03-07T10:01:46.522251+00:00 19994330.290303204209 27870000.000102262944 262864330.290401756763 1 60376.417911178 2024-03-07T10:01:47.525825+00:00 19994330.289919607341 27870000.000049430877 262864330.289965361357 1 60376.417922790 2024-03-07T10:01:48.529087+00:00 19994330.290334455669 27869999.999920573086 262864330.290251344442 1 60376.417934350 2024-03-07T10:01:49.527843+00:00 19994330.290227215737 27870000.000016048551 262864330.290239542723 1 60376.417945872 2024-03-07T10:01:50.523331+00:00 19994330.290169876069 27869999.999907776713 262864330.290073961020 1 60376.417957479 2024-03-07T10:01:51.526199+00:00 19994330.290036164224 27869999.999986335635 262864330.290018826723 1 60376.417969026 2024-03-07T10:01:52.523834+00:00 19994330.290079392493 27870000.000057153404 262864330.290132850409 1 60376.417980603 2024-03-07T10:01:53.524087+00:00 19994330.290243703872 27870000.000053666532 262864330.290293693542 1 60376.417992174 2024-03-07T10:01:54.523783+00:00 19994330.290402166545 27869999.999927472323 262864330.290325939655 1 60376.418003757 2024-03-07T10:01:55.524569+00:00 19994330.290028691292 27870000.000104244798 262864330.290129244328 1 60376.418015374 2024-03-07T10:01:56.528326+00:00 19994330.290105521679 27870000.000002261251 262864330.290104091167 1 60376.418026952 2024-03-07T10:01:57.528647+00:00 19994330.290147751570 27870000.000083815306 262864330.290227860212 1 60376.418038490 2024-03-07T10:01:58.525531+00:00 19994330.290311008692 27869999.999935224652 262864330.290242522955 1 60376.418050046 2024-03-07T10:01:59.523963+00:00 19994330.290064312518 27869999.999996699393 262864330.290057301521 1 60376.418061600 2024-03-07T10:02:00.522261+00:00 19994330.290334980935 27870000.000006079674 262864330.290337353945 1 60376.418073357 2024-03-07T10:02:01.538067+00:00 19994330.290100842714 27870000.000027764589 262864330.290124922991 1 60376.418084855 2024-03-07T10:02:02.531490+00:00 19994330.290177840739 27870000.000005125999 262864330.290179282427 1 60376.418096482 2024-03-07T10:02:03.536069+00:00 19994330.290101334453 27869999.999890036881 262864330.289987683296 1 60376.418107994 2024-03-07T10:02:04.530650+00:00 19994330.290120653808 27869999.999899819493 262864330.290016770363 1 60376.418119526 2024-03-07T10:02:05.527008+00:00 19994330.290177285671 27869999.999982506037 262864330.290156096220 1 60376.418131139 2024-03-07T10:02:06.530445+00:00 19994330.290086086839 27870000.000059660524 262864330.290142059326 1 60376.418142749 2024-03-07T10:02:07.533532+00:00 19994330.289921123534 27869999.999973572791 262864330.289891004562 1 60376.418154384 2024-03-07T10:02:08.538767+00:00 19994330.290396209806 27870000.000008601695 262864330.290401130915 1 60376.418165775 2024-03-07T10:02:09.523014+00:00 19994330.290092758834 27870000.000023052096 262864330.290112137794 1 60376.418177459 2024-03-07T10:02:10.532500+00:00 19994330.290124669671 27870000.000084672123 262864330.290205657482 1 60376.418189018 2024-03-07T10:02:11.531124+00:00 19994330.289955064654 27870000.000025469810 262864330.289976835251 1 60376.418200578 2024-03-07T10:02:12.529899+00:00 19994330.290250383317 27870000.000052381307 262864330.290299087763 1 60376.418212181 2024-03-07T10:02:13.532422+00:00 19994330.289998389781 27870000.000024870038 262864330.290019541979 1 60376.418223681 2024-03-07T10:02:14.526062+00:00 19994330.290171705186 27869999.999942585826 262864330.290110617876 1 60376.418235265 2024-03-07T10:02:15.526878+00:00 19994330.290298804641 27870000.000016577542 262864330.290311694145 1 60376.418246935 2024-03-07T10:02:16.535147+00:00 19994330.290205720812 27870000.000015549362 262864330.290217578411 1 60376.418258500 2024-03-07T10:02:17.534436+00:00 19994330.289940062910 27869999.999992985278 262864330.289929360151 1 60376.418269975 2024-03-07T10:02:18.525823+00:00 19994330.290211882442 27870000.000006925315 262864330.290215104818 1 60376.418281571 2024-03-07T10:02:19.527695+00:00 19994330.290353402495 27870000.000055413693 262864330.290405094624 1 60376.418293229 2024-03-07T10:02:20.534982+00:00 19994330.290236644447 27869999.999947730452 262864330.290180683136 1 60376.418304701 2024-03-07T10:02:21.526203+00:00 19994330.290255296975 27870000.000034462661 262864330.290286064148 1 60376.418316313 2024-03-07T10:02:22.529443+00:00 19994330.290155060589 27869999.999982934445 262864330.290134280920 1 60376.418327812 2024-03-07T10:02:23.522921+00:00 19994330.289976272732 27870000.000019580126 262864330.289992153645 1 60376.418339396 2024-03-07T10:02:24.523808+00:00 19994330.290236823261 27869999.999963272363 262864330.290196418762 1 60376.418350982 2024-03-07T10:02:25.524806+00:00 19994330.290304131806 27870000.000009503216 262864330.290309935808 1 60376.418362955 2024-03-07T10:02:26.559305+00:00 19994330.290291458368 27870000.000013507903 262864330.290301263332 1 60376.418374554 2024-03-07T10:02:27.561495+00:00 19994330.289960611612 27870000.000025756657 262864330.289982676506 1 60376.418385725 2024-03-07T10:02:28.526675+00:00 19994330.290160413831 27870000.000081628561 262864330.290238350630 1 60376.418397257 2024-03-07T10:02:29.522968+00:00 19994330.290097039193 27870000.000088818371 262864330.290182143450 1 60376.418408843 2024-03-07T10:02:30.523990+00:00 19994330.290210850537 27870000.000062998384 262864330.290270149708 1 60376.418420393 2024-03-07T10:02:31.521943+00:00 19994330.290237598121 27869999.999979302287 262864330.290213227272 1 60376.418432055 2024-03-07T10:02:32.529504+00:00 19994330.290262702852 27870000.000110179186 262864330.290369182825 1 60376.418443591 2024-03-07T10:02:33.526263+00:00 19994330.290368020535 27869999.999943122268 262864330.290307462215 1 60376.418455096 2024-03-07T10:02:34.520291+00:00 19994330.289834853262 27870000.000003159046 262864330.289834320545 1 60376.418466995 2024-03-07T10:02:35.548366+00:00 19994330.290192879736 27869999.999958921224 262864330.290148109198 1 60376.418478294 2024-03-07T10:02:36.524589+00:00 19994330.290324557573 27869999.999970037490 262864330.290290921926 1 60376.418489893 2024-03-07T10:02:37.526706+00:00 19994330.289965447038 27870000.000011630356 262864330.289973378181 1 60376.418501451 2024-03-07T10:02:38.525389+00:00 19994330.290239173919 27869999.999957785010 262864330.290193289518 1 60376.418513007 2024-03-07T10:02:39.523767+00:00 19994330.290464531630 27870000.000013612211 262864330.290474444628 1 60376.418524599 2024-03-07T10:02:40.525314+00:00 19994330.290137421340 27869999.999989360571 262864330.290123075247 1 60376.418536171 2024-03-07T10:02:41.525183+00:00 19994330.290088005364 27869999.999968353659 262864330.290052652359 1 60376.418547730 2024-03-07T10:02:42.523905+00:00 19994330.290120579302 27869999.999991498888 262864330.290108382702 1 60376.418559284 2024-03-07T10:02:43.522156+00:00 19994330.290124893188 27869999.999972671270 262864330.290093868971 1 60376.418570904 2024-03-07T10:02:44.526103+00:00 19994330.290113765746 27869999.999949935824 262864330.290060013533 1 60376.418582447 2024-03-07T10:02:45.523453+00:00 19994330.290290035307 27870000.000006139278 262864330.290292471647 1 60376.418594007 2024-03-07T10:02:46.522194+00:00 19994330.290254406631 27869999.999936819077 262864330.290187537670 1 60376.418605641 2024-03-07T10:02:47.527403+00:00 19994330.289994839579 27870000.000028878450 262864330.290020018816 1 60376.418617168 2024-03-07T10:02:48.523305+00:00 19994330.290361311287 27870000.000067532063 262864330.290425151587 1 60376.418628768 2024-03-07T10:02:49.525580+00:00 19994330.289942432195 27869999.999997988343 262864330.289936721325 1 60376.418640405 2024-03-07T10:02:50.530987+00:00 19994330.290386591107 27870000.000006373972 262864330.290389269590 1 60376.418651893 2024-03-07T10:02:51.523541+00:00 19994330.290367517620 27870000.000029031187 262864330.290392845869 1 60376.418663454 2024-03-07T10:02:52.522453+00:00 19994330.290084395558 27870000.000019934028 262864330.290100634098 1 60376.418675052 2024-03-07T10:02:53.524516+00:00 19994330.290418144315 27870000.000041984022 262864330.290456444025 1 60376.418686619 2024-03-07T10:02:54.523914+00:00 19994330.289794865996 27870000.000017289072 262864330.289808452129 1 60376.418698179 2024-03-07T10:02:55.522677+00:00 19994330.290213745087 27870000.000001374632 262864330.290211409330 1 60376.418709740 2024-03-07T10:02:56.521547+00:00 19994330.290278725326 27870000.000052191317 262864330.290327221155 1 60376.418721400 2024-03-07T10:02:57.528930+00:00 19994330.290333386511 27869999.999962817878 262864330.290292501450 1 60376.418732882 2024-03-07T10:02:58.520973+00:00 19994330.290062200278 27870000.000007387251 262864330.290065884590 1 60376.418744512 2024-03-07T10:02:59.525815+00:00 19994330.290105756372 27869999.999956108630 262864330.290058165789 1 60376.418756105 2024-03-07T10:03:00.527503+00:00 19994330.290401592851 27869999.999916717410 262864330.290314614773 1 60376.418767616 2024-03-07T10:03:01.522032+00:00 19994330.290312331170 27870000.000100500882 262864330.290409117937 1 60376.418779272 2024-03-07T10:03:02.529094+00:00 19994330.290238931775 27869999.999946493655 262864330.290181756020 1 60376.418790829 2024-03-07T10:03:03.527649+00:00 19994330.290349822491 27869999.999980654567 262864330.290326774120 1 60376.418802359 2024-03-07T10:03:04.523804+00:00 19994330.290096081793 27869999.999999798834 262864330.290092170238 1 60376.418813890 2024-03-07T10:03:05.520103+00:00 19994330.289960354567 27869999.999930270016 262864330.289886921644 1 60376.418825529 2024-03-07T10:03:06.525658+00:00 19994330.290165401995 27870000.000092837960 262864330.290254533291 1 60376.418837079 2024-03-07T10:03:07.523607+00:00 19994330.290253829211 27869999.999950561672 262864330.290200680494 1 60376.418848687 2024-03-07T10:03:08.526551+00:00 19994330.290014453232 27869999.999991167337 262864330.290001928806 1 60376.418860206 2024-03-07T10:03:09.521844+00:00 19994330.290138699114 27869999.999886576086 262864330.290021568537 1 60376.418871802 2024-03-07T10:03:10.523678+00:00 19994330.290385395288 27870000.000016331673 262864330.290398031473 1 60376.418883402 2024-03-07T10:03:11.525939+00:00 19994330.290035314858 27869999.999963998795 262864330.289995610714 1 60376.418894978 2024-03-07T10:03:12.526144+00:00 19994330.290141537786 27870000.000060729682 262864330.290198564529 1 60376.418906599 2024-03-07T10:03:13.530163+00:00 19994330.290175136179 27870000.000060483813 262864330.290231943130 1 60376.418918098 2024-03-07T10:03:14.523707+00:00 19994330.290061768144 27870000.000005163252 262864330.290063232183 1 60376.418929704 2024-03-07T10:03:15.526427+00:00 19994330.290614083409 27870000.000093162060 262864330.290703535080 1 60376.418941314 2024-03-07T10:03:16.529570+00:00 19994330.290124658495 27870000.000025767833 262864330.290146738291 1 60376.418952838 2024-03-07T10:03:17.525163+00:00 19994330.290274988860 27870000.000083204359 262864330.290354490280 1 60376.418964403 2024-03-07T10:03:18.524409+00:00 19994330.290212247521 27869999.999919302762 262864330.290127843618 1 60376.418975993 2024-03-07T10:03:19.525769+00:00 19994330.290067709982 27869999.999944210052 262864330.290008217096 1 60376.418987548 2024-03-07T10:03:20.524194+00:00 19994330.290253546089 27870000.000012613833 262864330.290262460709 1 60376.418999113 2024-03-07T10:03:21.523394+00:00 19994330.290342856199 27869999.999929986894 262864330.290269166231 1 60376.419010666 2024-03-07T10:03:22.521575+00:00 19994330.290080666542 27870000.000024214387 262864330.290101170540 1 60376.419022264 2024-03-07T10:03:23.523635+00:00 19994330.290106792003 27870000.000051029027 262864330.290154129267 1 60376.419033830 2024-03-07T10:03:24.522921+00:00 19994330.290144398808 27869999.999971337616 262864330.290112018585 1 60376.419045395 2024-03-07T10:03:25.522136+00:00 19994330.290141835809 27869999.999995812774 262864330.290133953094 1 60376.419056966 2024-03-07T10:03:26.521892+00:00 19994330.290010072291 27870000.000110410154 262864330.290116786957 1 60376.419068590 2024-03-07T10:03:27.526209+00:00 19994330.289985060692 27869999.999951072037 262864330.289932429790 1 60376.419080113 2024-03-07T10:03:28.521782+00:00 19994330.290308449417 27869999.999948676676 262864330.290253430605 1 60376.419091692 2024-03-07T10:03:29.522163+00:00 19994330.290206346661 27869999.999936968088 262864330.290139615536 1 60376.419103272 2024-03-07T10:03:30.522710+00:00 19994330.290283769369 27869999.999978180975 262864330.290258258581 1 60376.419114875 2024-03-07T10:03:31.525223+00:00 19994330.290229223669 27870000.000102367252 262864330.290327906609 1 60376.419126511 2024-03-07T10:03:32.530526+00:00 19994330.289978019893 27869999.999954864383 262864330.289929211140 1 60376.419138003 2024-03-07T10:03:33.523459+00:00 19994330.290206614882 27870000.000013075769 262864330.290215998888 1 60376.419149594 2024-03-07T10:03:34.524956+00:00 19994330.290253825486 27870000.000079441816 262864330.290329575539 1 60376.419161167 2024-03-07T10:03:35.524858+00:00 19994330.290171079338 27869999.999991219491 262864330.290158599615 1 60376.419172709 2024-03-07T10:03:36.522099+00:00 19994330.290116235614 27870000.000060748309 262864330.290173292160 1 60376.419184327 2024-03-07T10:03:37.525877+00:00 19994330.290271919221 27870000.000015981495 262864330.290284186602 1 60376.419195849 2024-03-07T10:03:38.521409+00:00 19994330.290078457445 27870000.000044729561 262864330.290119498968 1 60376.419207446 2024-03-07T10:03:39.523380+00:00 19994330.290209390223 27869999.999973833561 262864330.290179520845 1 60376.419219038 2024-03-07T10:03:40.524925+00:00 19994330.290131181479 27869999.999975603074 262864330.290103077888 1 60376.419230609 2024-03-07T10:03:41.524611+00:00 19994330.290079779923 27869999.999984622002 262864330.290060698986 1 60376.419242291 2024-03-07T10:03:42.533918+00:00 19994330.290323350579 27869999.999986216426 262864330.290305882692 1 60376.419254042 2024-03-07T10:03:43.549218+00:00 19994330.290325235575 27869999.999968308955 262864330.290289849043 1 60376.419265455 2024-03-07T10:03:44.535328+00:00 19994330.290050603449 27870000.000038567930 262864330.290085464716 1 60376.419276977 2024-03-07T10:03:45.530811+00:00 19994330.290043234825 27869999.999954152852 262864330.289993703365 1 60376.419288511 2024-03-07T10:03:46.527390+00:00 19994330.290302503854 27869999.999984733760 262864330.290283560753 1 60376.419300130 2024-03-07T10:03:47.531254+00:00 19994330.290022533387 27869999.999936144799 262864330.289954960346 1 60376.419311694 2024-03-07T10:03:48.530333+00:00 19994330.290047422051 27869999.999996930361 262864330.290040671825 1 60376.419323431 2024-03-07T10:03:49.544447+00:00 19994330.290124207735 27870000.000035796314 262864330.290156304836 1 60376.419334770 2024-03-07T10:03:50.524118+00:00 19994330.290470890701 27869999.999932140112 262864330.290399342775 1 60376.419346308 2024-03-07T10:03:51.521046+00:00 19994330.290278550237 27869999.999977592379 262864330.290252447128 1 60376.419357989 2024-03-07T10:03:52.530237+00:00 19994330.290399845690 27869999.999966859818 262864330.290363013744 1 60376.419369472 2024-03-07T10:03:53.522368+00:00 19994330.289876639843 27870000.000025745481 262864330.289898693562 1 60376.419381043 2024-03-07T10:03:54.522139+00:00 19994330.290195189416 27869999.999944485724 262864330.290135979652 1 60376.419392687 2024-03-07T10:03:55.528175+00:00 19994330.290143106133 27869999.999941810966 262864330.290081232786 1 60376.419404191 2024-03-07T10:03:56.522080+00:00 19994330.290224675089 27870000.000095468014 262864330.290316432714 1 60376.419415783 2024-03-07T10:03:57.523671+00:00 19994330.289889793843 27869999.999955136329 262864330.289841234684 1 60376.419427352 2024-03-07T10:03:58.523205+00:00 19994330.290376283228 27870000.000014916062 262864330.290387481451 1 60376.419438930 2024-03-07T10:03:59.523570+00:00 19994330.290197428316 27870000.000152774155 262864330.290346503258 1 60376.419450532 2024-03-07T10:04:00.525933+00:00 19994330.290137868375 27869999.999894749373 262864330.290028899908 1 60376.419462060 2024-03-07T10:04:01.521985+00:00 19994330.290221702307 27870000.000030953437 262864330.290248960257 1 60376.419473738 2024-03-07T10:04:02.530998+00:00 19994330.290135450661 27870000.000003777444 262864330.290135532618 1 60376.419485302 2024-03-07T10:04:03.530048+00:00 19994330.290381550789 27869999.999939676374 262864330.290317535400 1 60376.419496890 2024-03-07T10:04:04.531329+00:00 19994330.290201004595 27869999.999998416752 262864330.290195733309 1 60376.419508425 2024-03-07T10:04:05.527911+00:00 19994330.289916783571 27870000.000001616776 262864330.289914697409 1 60376.419520017 2024-03-07T10:04:06.529494+00:00 19994330.290164750069 27870000.000006385148 262864330.290167421103 1 60376.419531683 2024-03-07T10:04:07.537370+00:00 19994330.290231961757 27869999.999969866127 262864330.290198147297 1 60376.419543267 2024-03-07T10:04:08.538295+00:00 19994330.290260590613 27870000.000116668642 262864330.290373563766 1 60376.419554827 2024-03-07T10:04:09.537014+00:00 19994330.290223818272 27870000.000067159534 262864330.290287286043 1 60376.419566356 2024-03-07T10:04:10.533123+00:00 19994330.290183790028 27870000.000047262758 262864330.290227353573 1 60376.419577903 2024-03-07T10:04:11.530834+00:00 19994330.290214288980 27870000.000056631863 262864330.290267229080 1 60376.419589511 2024-03-07T10:04:12.533706+00:00 19994330.290023569018 27870000.000061459839 262864330.290081322193 1 60376.419601153 2024-03-07T10:04:13.539635+00:00 19994330.290210612118 27869999.999930810183 262864330.290137708187 1 60376.419613058 2024-03-07T10:04:14.568201+00:00 19994330.290007118136 27870000.000053711236 262864330.290057122707 1 60376.419624152 2024-03-07T10:04:15.526733+00:00 19994330.290001850575 27869999.999924849719 262864330.289922982454 1 60376.419635755 2024-03-07T10:04:16.529191+00:00 19994330.290576089174 27869999.999967738986 262864330.290540158749 1 60376.419647337 2024-03-07T10:04:17.529961+00:00 19994330.290206450969 27870000.000019315630 262864330.290222078562 1 60376.419658827 2024-03-07T10:04:18.522635+00:00 19994330.290070425719 27870000.000000558794 262864330.290067285299 1 60376.419670433 2024-03-07T10:04:19.525422+00:00 19994330.290444344282 27870000.000090811402 262864330.290531456470 1 60376.419682007 2024-03-07T10:04:20.525391+00:00 19994330.289983641356 27870000.000000130385 262864330.289980053902 1 60376.419693556 2024-03-07T10:04:21.523261+00:00 19994330.290356181562 27870000.000045053661 262864330.290397554636 1 60376.419705133 2024-03-07T10:04:22.523529+00:00 19994330.290168110281 27869999.999855890870 262864330.290020287037 1 60376.419716827 2024-03-07T10:04:23.533858+00:00 19994330.290147352964 27870000.000012163073 262864330.290155827999 1 60376.419728252 2024-03-07T10:04:24.520930+00:00 19994330.290163259953 27869999.999991990626 262864330.290151536465 1 60376.419739897 2024-03-07T10:04:25.527143+00:00 19994330.290192224085 27869999.999957378954 262864330.290145903826 1 60376.419751703 2024-03-07T10:04:26.547105+00:00 19994330.290158558637 27870000.000067375600 262864330.290222257376 1 60376.419763404 2024-03-07T10:04:27.558100+00:00 19994330.289926484227 27870000.000000305474 262864330.289923071861 1 60376.419774540 2024-03-07T10:04:28.520221+00:00 19994330.290178954601 27869999.999949876219 262864330.290125131607 1 60376.419786140 2024-03-07T10:04:29.522482+00:00 19994330.290116250515 27869999.999912895262 262864330.290025442839 1 60376.419797716 2024-03-07T10:04:30.522665+00:00 19994330.290151122957 27869999.999979943037 262864330.290127366781 1 60376.419809272 2024-03-07T10:04:31.521075+00:00 19994330.290441632271 27870000.000028461218 262864330.290466398001 1 60376.419820875 2024-03-07T10:04:32.523573+00:00 19994330.290129609406 27869999.999996352941 262864330.290122270584 1 60376.419832424 2024-03-07T10:04:33.521459+00:00 19994330.290428888053 27869999.999987229705 262864330.290412425995 1 60376.419844009 2024-03-07T10:04:34.522334+00:00 19994330.290196817368 27869999.999954350293 262864330.290147453547 1 60376.419855646 2024-03-07T10:04:35.527819+00:00 19994330.290059953928 27869999.999987225980 262864330.290043473244 1 60376.419867215 2024-03-07T10:04:36.527379+00:00 19994330.289864849299 27869999.999996311963 262864330.289857447147 1 60376.419878745 2024-03-07T10:04:37.523551+00:00 19994330.290199186653 27870000.000078964978 262864330.290274471045 1 60376.419890322 2024-03-07T10:04:38.523832+00:00 19994330.289991829544 27870000.000004366040 262864330.289992481470 1 60376.419901962 2024-03-07T10:04:39.529515+00:00 19994330.290135376155 27869999.999958470464 262864330.290090143681 1 60376.419913531 2024-03-07T10:04:40.529072+00:00 19994330.289998415858 27870000.000041544437 262864330.290036261082 1 60376.419925035 2024-03-07T10:04:41.523003+00:00 19994330.290314771235 27870000.000007625669 262864330.290318697691 1 60376.419936641 2024-03-07T10:04:42.525769+00:00 19994330.290134917945 27869999.999964728951 262864330.290095925331 1 60376.419948227 2024-03-07T10:04:43.526846+00:00 19994330.290327325463 27870000.000038318336 262864330.290361940861 1 60376.419959822 2024-03-07T10:04:44.528634+00:00 19994330.290371701121 27869999.999993033707 262864330.290361046791 1 60376.419971318 2024-03-07T10:04:45.521905+00:00 19994330.289767712355 27869999.999999713153 262864330.289763718843 1 60376.419982923 2024-03-07T10:04:46.524552+00:00 19994330.290215939283 27869999.999972715974 262864330.290184944868 1 60376.419994456 2024-03-07T10:04:47.520967+00:00 19994330.290249433368 27870000.000009011477 262864330.290254741907 1 60376.420006088 2024-03-07T10:04:48.526007+00:00 19994330.290020473301 27870000.000002078712 262864330.290018856525 1 60376.420017607 2024-03-07T10:04:49.521260+00:00 19994330.290166955441 27870000.000024221838 262864330.290187478065 1 60376.420029187 2024-03-07T10:04:50.521746+00:00 19994330.290382776409 27870000.000067871064 262864330.290446937084 1 60376.420040783 2024-03-07T10:04:51.523609+00:00 19994330.290154252201 27869999.999965570867 262864330.290116131306 1 60376.420052340 2024-03-07T10:04:52.522161+00:00 19994330.290166612715 27870000.000026013702 262864330.290188938379 1 60376.420063945 2024-03-07T10:04:53.524813+00:00 19994330.290061913431 27869999.999994073063 262864330.290052294731 1 60376.420075530 2024-03-07T10:04:54.525801+00:00 19994330.290150281042 27870000.000018913299 262864330.290165513754 1 60376.420087073 2024-03-07T10:04:55.523092+00:00 19994330.290112324059 27870000.000019285828 262864330.290127903223 1 60376.420098708 2024-03-07T10:04:56.528356+00:00 19994330.290141478181 27869999.999990224838 262864330.290127992630 1 60376.420110189 2024-03-07T10:04:57.520350+00:00 19994330.290288992226 27869999.999941810966 262864330.290227115154 1 60376.420121804 2024-03-07T10:04:58.523867+00:00 19994330.290055632591 27870000.000018831342 262864330.290070772171 1 60376.420133336 2024-03-07T10:04:59.520199+00:00 19994330.290162328631 27869999.999986324459 262864330.290144950151 1 60376.420144946 2024-03-07T10:05:00.523326+00:00 19994330.290193151683 27870000.000027731061 262864330.290217161179 1 60376.420156537 2024-03-07T10:05:01.524786+00:00 19994330.289893180132 27870000.000010810792 262864330.289900302887 1 60376.420168232 2024-03-07T10:05:02.535277+00:00 19994330.290250185877 27870000.000095695257 262864330.290342181921 1 60376.420179725 2024-03-07T10:05:03.528225+00:00 19994330.290236227214 27870000.000028327107 262864330.290260851383 1 60376.420191383 2024-03-07T10:05:04.535485+00:00 19994330.290137365460 27870000.000063464046 262864330.290197134018 1 60376.420203034 2024-03-07T10:05:05.542164+00:00 19994330.290291994810 27870000.000120364130 262864330.290408670902 1 60376.420214663 2024-03-07T10:05:06.546892+00:00 19994330.290301848203 27869999.999991342425 262864330.290289521217 1 60376.420226134 2024-03-07T10:05:07.538009+00:00 19994330.289912212640 27870000.000015225261 262864330.289923757315 1 60376.420237644 2024-03-07T10:05:08.532465+00:00 19994330.290325332433 27870000.000029172748 262864330.290350824594 1 60376.420249259 2024-03-07T10:05:09.535968+00:00 19994330.290160022676 27869999.999916303903 262864330.290072649717 1 60376.420260830 2024-03-07T10:05:10.535704+00:00 19994330.290161259472 27869999.999884434044 262864330.290041983128 1 60376.420272367 2024-03-07T10:05:11.532477+00:00 19994330.290030568838 27870000.000035949051 262864330.290062814951 1 60376.420283888 2024-03-07T10:05:12.527907+00:00 19994330.290357343853 27869999.999911569059 262864330.290265232325 1 60376.420295453 2024-03-07T10:05:13.527133+00:00 19994330.290237236768 27870000.000049628317 262864330.290283173323 1 60376.420307166 2024-03-07T10:05:14.539176+00:00 19994330.290270533413 27870000.000029824674 262864330.290296673775 1 60376.420318614 2024-03-07T10:05:15.528207+00:00 19994330.290275860578 27870000.000059429556 262864330.290331602097 1 60376.420330238 2024-03-07T10:05:16.532542+00:00 19994330.290153756738 27870000.000047400594 262864330.290197432041 1 60376.420341734 2024-03-07T10:05:17.525819+00:00 19994330.290144897997 27869999.999960973859 262864330.290102154016 1 60376.420353473 2024-03-07T10:05:18.540034+00:00 19994330.290180351585 27869999.999969203025 262864330.290145874023 1 60376.420364912 2024-03-07T10:05:19.528359+00:00 19994330.290226183832 27869999.999951224774 262864330.290173709393 1 60376.420376536 2024-03-07T10:05:20.532662+00:00 19994330.289996981621 27869999.999977033585 262864330.289970308542 1 60376.420388069 2024-03-07T10:05:21.529142+00:00 19994330.289807830006 27870000.000024616718 262864330.289828747511 1 60376.420399639 2024-03-07T10:05:22.528809+00:00 19994330.290185857564 27870000.000012341887 262864330.290194511414 1 60376.420411186 2024-03-07T10:05:23.526511+00:00 19994330.290243491530 27870000.000050682575 262864330.290290474892 1 60376.420422808 2024-03-07T10:05:24.530638+00:00 19994330.290494795889 27869999.999984093010 262864330.290475189686 1 60376.420434335 2024-03-07T10:05:25.526548+00:00 19994330.290095590055 27870000.000063180923 262864330.290155082941 1 60376.420445898 2024-03-07T10:05:26.525560+00:00 19994330.290007408708 27869999.999988082796 262864330.289991796017 1 60376.420457458 2024-03-07T10:05:27.524374+00:00 19994330.290104590356 27870000.000030621886 262864330.290131539106 1 60376.420469042 2024-03-07T10:05:28.525212+00:00 19994330.289938017726 27869999.999997839332 262864330.289932191372 1 60376.420480607 2024-03-07T10:05:29.524447+00:00 19994330.290233772248 27870000.000024657696 262864330.290254712105 1 60376.420492207 2024-03-07T10:05:30.526698+00:00 19994330.290343038738 27869999.999997630715 262864330.290336966515 1 60376.420503766 2024-03-07T10:05:31.525385+00:00 19994330.289884231985 27869999.999933183193 262864330.289813727140 1 60376.420515421 2024-03-07T10:05:32.532357+00:00 19994330.289907250553 27869999.999945908785 262864330.289849460125 1 60376.420526892 2024-03-07T10:05:33.523495+00:00 19994330.290361147374 27869999.999986711890 262864330.290344148874 1 60376.420538495 2024-03-07T10:05:34.525955+00:00 19994330.290255427361 27870000.000031515956 262864330.290283262730 1 60376.420550106 2024-03-07T10:05:35.529184+00:00 19994330.290112819523 27870000.000040806830 262864330.290149927139 1 60376.420561665 2024-03-07T10:05:36.527812+00:00 19994330.290103789419 27870000.000020124018 262864330.290120214224 1 60376.420573283 2024-03-07T10:05:37.531622+00:00 19994330.290306404233 27870000.000028565526 262864330.290331244469 1 60376.420584816 2024-03-07T10:05:38.528082+00:00 19994330.290108785033 27870000.000014364719 262864330.290119469166 1 60376.420596404 2024-03-07T10:05:39.529348+00:00 19994330.290036600083 27870000.000057160854 262864330.290090054274 1 60376.420608039 2024-03-07T10:05:40.534583+00:00 19994330.290432915092 27870000.000056214631 262864330.290485441685 1 60376.420619489 2024-03-07T10:05:41.523830+00:00 19994330.290091644973 27870000.000002469867 262864330.290090411901 1 60376.420631087 2024-03-07T10:05:42.525957+00:00 19994330.290048446506 27870000.000048365444 262864330.290093123913 1 60376.420642640 2024-03-07T10:05:43.524038+00:00 19994330.290115781128 27870000.000023066998 262864330.290135145187 1 60376.420654231 2024-03-07T10:05:44.525564+00:00 19994330.290233559906 27870000.000034850091 262864330.290264695883 1 60376.420665812 2024-03-07T10:05:45.526183+00:00 19994330.290110271424 27870000.000026110560 262864330.290132671595 1 60376.420677399 2024-03-07T10:05:46.527291+00:00 19994330.290213391185 27870000.000040736049 262864330.290250420570 1 60376.420688924 2024-03-07T10:05:47.523063+00:00 19994330.290169268847 27870000.000004515052 262864330.290170103312 1 60376.420700521 2024-03-07T10:05:48.525001+00:00 19994330.290140509605 27870000.000041250139 262864330.290178060532 1 60376.420712075 2024-03-07T10:05:49.523281+00:00 19994330.290419802070 27870000.000016130507 262864330.290432214737 1 60376.420723712 2024-03-07T10:05:50.528669+00:00 19994330.290080580860 27869999.999958354980 262864330.290035247803 1 60376.420735198 2024-03-07T10:05:51.521116+00:00 19994330.290091790259 27869999.999907266349 262864330.289995342493 1 60376.420746799 2024-03-07T10:05:52.523385+00:00 19994330.290278833359 27869999.999991826713 262864330.290266960859 1 60376.420758339 2024-03-07T10:05:53.520449+00:00 19994330.290052242577 27869999.999938987195 262864330.289987534285 1 60376.420769944 2024-03-07T10:05:54.523151+00:00 19994330.290306266397 27869999.999899342656 262864330.290201902390 1 60376.420781507 2024-03-07T10:05:55.522231+00:00 19994330.290085200220 27870000.000066842884 262864330.290148347616 1 60376.420793087 2024-03-07T10:05:56.522697+00:00 19994330.290231399238 27870000.000046227127 262864330.290273934603 1 60376.420804658 2024-03-07T10:05:57.522421+00:00 19994330.290161207318 27870000.000065788627 262864330.290223300457 1 60376.420816266 2024-03-07T10:05:58.525377+00:00 19994330.290094587952 27870000.000035744160 262864330.290126621723 1 60376.420827818 2024-03-07T10:05:59.523485+00:00 19994330.290105558932 27870000.000109490007 262864330.290211349726 1 60376.420839378 2024-03-07T10:06:00.522254+00:00 19994330.290229514241 27869999.999972436577 262864330.290198266506 1 60376.420851182 2024-03-07T10:06:01.542158+00:00 19994330.290268696845 27869999.999980092049 262864330.290245085955 1 60376.420862656 2024-03-07T10:06:02.533505+00:00 19994330.290457002819 27869999.999972786754 262864330.290426105261 1 60376.420874214 2024-03-07T10:06:03.532095+00:00 19994330.290133118629 27869999.999965313822 262864330.290094733238 1 60376.420885793 2024-03-07T10:06:04.532519+00:00 19994330.290116194636 27869999.999938067049 262864330.290050566196 1 60376.420897373 2024-03-07T10:06:05.533019+00:00 19994330.290271665901 27870000.000033181161 262864330.290301144123 1 60376.420908983 2024-03-07T10:06:06.536160+00:00 19994330.290345638990 27870000.000041861087 262864330.290383815765 1 60376.420920553 2024-03-07T10:06:07.535773+00:00 19994330.290111299604 27869999.999977815896 262864330.290085434914 1 60376.420932067 2024-03-07T10:06:08.530607+00:00 19994330.289895042777 27870000.000089999288 262864330.289981365204 1 60376.420943625 2024-03-07T10:06:09.529222+00:00 19994330.290184073150 27869999.999992106110 262864330.290172487497 1 60376.420955198 2024-03-07T10:06:10.529126+00:00 19994330.290091529489 27869999.999941051006 262864330.290028870106 1 60376.420966845 2024-03-07T10:06:11.535419+00:00 19994330.290147401392 27869999.999997206032 262864330.290140897036 1 60376.420978350 2024-03-07T10:06:12.529433+00:00 19994330.290226221085 27869999.999949261546 262864330.290171802044 1 60376.420990001 2024-03-07T10:06:13.536124+00:00 19994330.290088173002 27870000.000007465482 262864330.290091931820 1 60376.421001520 2024-03-07T10:06:14.531374+00:00 19994330.290161505342 27869999.999979406595 262864330.290137231350 1 60376.421013123 2024-03-07T10:06:15.533882+00:00 19994330.290021497756 27869999.999963562936 262864330.289981365204 1 60376.421024674 2024-03-07T10:06:16.531826+00:00 19994330.290279839188 27869999.999973557889 262864330.290249705315 1 60376.421036234 2024-03-07T10:06:17.530626+00:00 19994330.290314536542 27870000.000002946705 262864330.290313780308 1 60376.421047837 2024-03-07T10:06:18.533119+00:00 19994330.290339533240 27870000.000002093613 262864330.290337920189 1 60376.421059312 2024-03-07T10:06:19.524605+00:00 19994330.290128152817 27869999.999981805682 262864330.290106266737 1 60376.421070962 2024-03-07T10:06:20.531085+00:00 19994330.290111605078 27870000.000044692308 262864330.290152609348 1 60376.421082474 2024-03-07T10:06:21.525768+00:00 19994330.290301281959 27870000.000031605363 262864330.290329188108 1 60376.421093998 2024-03-07T10:06:22.521487+00:00 19994330.290297284722 27869999.999899692833 262864330.290193259716 1 60376.421105685 2024-03-07T10:06:23.531150+00:00 19994330.290141973644 27869999.999983109534 262864330.290121376514 1 60376.421117262 2024-03-07T10:06:24.531470+00:00 19994330.290155835450 27869999.999843224883 262864330.289995372295 1 60376.421128879 2024-03-07T10:06:25.535121+00:00 19994330.290190659463 27869999.999997992069 262864330.290184974670 1 60376.421140514 2024-03-07T10:06:26.540422+00:00 19994330.290117718279 27869999.999956462532 262864330.290070474148 1 60376.421152024 2024-03-07T10:06:27.534843+00:00 19994330.290409769863 27870000.000008817762 262864330.290414899588 1 60376.421163711 2024-03-07T10:06:28.544645+00:00 19994330.290141075850 27870000.000050865114 262864330.290188252926 1 60376.421175047 2024-03-07T10:06:29.524059+00:00 19994330.290285427123 27870000.000029977411 262864330.290311723948 1 60376.421186747 2024-03-07T10:06:30.534991+00:00 19994330.290123157203 27870000.000045955181 262864330.290165424347 1 60376.421198263 2024-03-07T10:06:31.529951+00:00 19994330.290036555380 27869999.999969400465 262864330.290002256632 1 60376.421209782 2024-03-07T10:06:32.525211+00:00 19994330.290247187018 27870000.000014737248 262864330.290258228779 1 60376.421221336 2024-03-07T10:06:33.523458+00:00 19994330.290426485240 27870000.000008724630 262864330.290431529284 1 60376.421232991 2024-03-07T10:06:34.530409+00:00 19994330.290231540799 27869999.999939627945 262864330.290167450905 1 60376.421244532 2024-03-07T10:06:35.527571+00:00 19994330.290066573769 27869999.999968670309 262864330.290031552315 1 60376.421256093 2024-03-07T10:06:36.526469+00:00 19994330.290215570480 27869999.999954778701 262864330.290166676044 1 60376.421267615 2024-03-07T10:06:37.521934+00:00 19994330.290115602314 27870000.000076178461 262864330.290188074112 1 60376.421279192 2024-03-07T10:06:38.522160+00:00 19994330.290097158402 27870000.000082522631 262864330.290175974369 1 60376.421290767 2024-03-07T10:06:39.522291+00:00 19994330.290121462196 27870000.000066697598 262864330.290184468031 1 60376.421302426 2024-03-07T10:06:40.529557+00:00 19994330.290090858936 27870000.000003591180 262864330.290090739727 1 60376.421313962 2024-03-07T10:06:41.526360+00:00 19994330.290251940489 27870000.000064585358 262864330.290312826633 1 60376.421325586 2024-03-07T10:06:42.530627+00:00 19994330.290157321841 27870000.000060841441 262864330.290214478970 1 60376.421337061 2024-03-07T10:06:43.522050+00:00 19994330.290252156556 27869999.999880019575 262864330.290128469467 1 60376.421348667 2024-03-07T10:06:44.524830+00:00 19994330.290300592780 27869999.999934580177 262864330.290231466293 1 60376.421360242 2024-03-07T10:06:45.524881+00:00 19994330.290251489729 27869999.999983374029 262864330.290231168270 1 60376.421371853 2024-03-07T10:06:46.528077+00:00 19994330.290293309838 27869999.999926645309 262864330.290216267109 1 60376.421383404 2024-03-07T10:06:47.526090+00:00 19994330.289970241487 27870000.000002451241 262864330.289968997240 1 60376.421394957 2024-03-07T10:06:48.524327+00:00 19994330.290151979774 27869999.999995060265 262864330.290143340826 1 60376.421406487 2024-03-07T10:06:49.520463+00:00 19994330.289901483804 27870000.000070571899 262864330.289968371391 1 60376.421418078 2024-03-07T10:06:50.521939+00:00 19994330.290539897978 27870000.000054202974 262864330.290590405464 1 60376.421429641 2024-03-07T10:06:51.520942+00:00 19994330.290112707764 27870000.000001888722 262864330.290110886097 1 60376.421441241 2024-03-07T10:06:52.523229+00:00 19994330.290086176246 27870000.000006962568 262864330.290089458227 1 60376.421452799 2024-03-07T10:06:53.521838+00:00 19994330.289898626506 27869999.999962903559 262864330.289857834578 1 60376.421464377 2024-03-07T10:06:54.522134+00:00 19994330.290259625763 27869999.999909546226 262864330.290165483952 1 60376.421476108 2024-03-07T10:06:55.535757+00:00 19994330.290204074234 27869999.999893039465 262864330.290093421936 1 60376.421487642 2024-03-07T10:06:56.532302+00:00 19994330.290135089308 27870000.000007215887 262864330.290138602257 1 60376.421499130 2024-03-07T10:06:57.524862+00:00 19994330.290191672742 27870000.000036053360 262864330.290224045515 1 60376.421510851 2024-03-07T10:06:58.537521+00:00 19994330.290208697319 27869999.999965246767 262864330.290170252323 1 60376.421522333 2024-03-07T10:06:59.529614+00:00 19994330.290342159569 27869999.999946519732 262864330.290284991264 1 60376.421533965 2024-03-07T10:07:00.534584+00:00 19994330.290331535041 27870000.000007603317 262864330.290335446596 1 60376.421545590 2024-03-07T10:07:01.538970+00:00 19994330.290129285306 27870000.000059872866 262864330.290185451508 1 60376.421557033 2024-03-07T10:07:02.527687+00:00 19994330.290113255382 27870000.000126078725 262864330.290235638618 1 60376.421568549 2024-03-07T10:07:03.522621+00:00 19994330.290334317833 27869999.999983865768 262864330.290314495564 1 60376.421580134 2024-03-07T10:07:04.523588+00:00 19994330.290157672018 27869999.999990709126 262864330.290144681931 1 60376.421591707 2024-03-07T10:07:05.523431+00:00 19994330.290155716240 27870000.000010162592 262864330.290162175894 1 60376.421603299 2024-03-07T10:07:06.525051+00:00 19994330.290305972099 27869999.999969255179 262864330.290271520615 1 60376.421614926 2024-03-07T10:07:07.529592+00:00 19994330.289986178279 27870000.000020723790 262864330.290003180504 1 60376.421626473 2024-03-07T10:07:08.527284+00:00 19994330.290127307177 27870000.000009696931 262864330.290133297443 1 60376.421638058 2024-03-07T10:07:09.528204+00:00 19994330.290187139064 27870000.000019878149 262864330.290203332901 1 60376.421649587 2024-03-07T10:07:10.524301+00:00 19994330.290232867002 27870000.000000596046 262864330.290229767561 1 60376.421661166 2024-03-07T10:07:11.524679+00:00 19994330.290247991681 27870000.000016752630 262864330.290261030197 1 60376.421672791 2024-03-07T10:07:12.529136+00:00 19994330.290012121201 27869999.999982040375 262864330.289990454912 1 60376.421684282 2024-03-07T10:07:13.521968+00:00 19994330.290416993201 27869999.999942377210 262864330.290355652571 1 60376.421695916 2024-03-07T10:07:14.527095+00:00 19994330.290158439428 27870000.000034384429 262864330.290189146996 1 60376.421707471 2024-03-07T10:07:15.525476+00:00 19994330.290058355778 27870000.000010900199 262864330.290065556765 1 60376.421719067 2024-03-07T10:07:16.527402+00:00 19994330.290187470615 27869999.999976214021 262864330.290160000324 1 60376.421730589 2024-03-07T10:07:17.522897+00:00 19994330.290231805295 27869999.999997690320 262864330.290225774050 1 60376.421742188 2024-03-07T10:07:18.525004+00:00 19994330.290156144649 27869999.999929636717 262864330.290082097054 1 60376.421753743 2024-03-07T10:07:19.523399+00:00 19994330.290024377406 27869999.999897412956 262864330.289918094873 1 60376.421765308 2024-03-07T10:07:20.522638+00:00 19994330.290361948311 27869999.999997887760 262864330.290356129408 1 60376.421776929 2024-03-07T10:07:21.526671+00:00 19994330.290301784873 27869999.999991975725 262864330.290290057659 1 60376.421788454 2024-03-07T10:07:22.522401+00:00 19994330.290235333145 27870000.000089384615 262864330.290321022272 1 60376.421800031 2024-03-07T10:07:23.522671+00:00 19994330.290090389550 27869999.999940127134 262864330.290026813745 1 60376.421811645 2024-03-07T10:07:24.526146+00:00 19994330.290202792734 27869999.999978553504 262864330.290177643299 1 60376.421823222 2024-03-07T10:07:25.526422+00:00 19994330.290190011263 27870000.000076815486 262864330.290263146162 1 60376.421834800 2024-03-07T10:07:26.526739+00:00 19994330.290316719562 27870000.000034261495 262864330.290347307920 1 60376.421846351 2024-03-07T10:07:27.524687+00:00 19994330.290357038379 27870000.000049989671 262864330.290403306484 1 60376.421857997 2024-03-07T10:07:28.530969+00:00 19994330.289897099137 27870000.000038549304 262864330.289931952953 1 60376.421869479 2024-03-07T10:07:29.523000+00:00 19994330.290258299559 27870000.000027850270 262864330.290282428265 1 60376.421881057 2024-03-07T10:07:30.523328+00:00 19994330.290146201849 27870000.000057466328 262864330.290199965239 1 60376.421892654 2024-03-07T10:07:31.525313+00:00 19994330.290138419718 27870000.000022083521 262864330.290156811476 1 60376.421904203 2024-03-07T10:07:32.523165+00:00 19994330.290236458182 27870000.000004962087 262864330.290237724781 1 60376.421915757 2024-03-07T10:07:33.521442+00:00 19994330.290129695088 27869999.999937232584 262864330.290063232183 1 60376.421927348 2024-03-07T10:07:34.522892+00:00 19994330.290225122124 27870000.000099882483 262864330.290321320295 1 60376.421938919 2024-03-07T10:07:35.522615+00:00 19994330.290152225643 27870000.000015005469 262864330.290163546801 1 60376.421950486 2024-03-07T10:07:36.521997+00:00 19994330.290243480355 27870000.000084385276 262864330.290324181318 1 60376.421962072 2024-03-07T10:07:37.523012+00:00 19994330.289913594723 27870000.000007942319 262864330.289917826653 1 60376.421973642 2024-03-07T10:07:38.522668+00:00 19994330.290154062212 27870000.000002849847 262864330.290153235197 1 60376.421985263 2024-03-07T10:07:39.526755+00:00 19994330.290332946926 27869999.999872244895 262864330.290201485157 1 60376.421996810 2024-03-07T10:07:40.524404+00:00 19994330.290155645460 27869999.999966099858 262864330.290118038654 1 60376.422008377 2024-03-07T10:07:41.523722+00:00 19994330.290237300098 27869999.999950766563 262864330.290184378624 1 60376.422019944 2024-03-07T10:07:42.523158+00:00 19994330.290290325880 27870000.000063724816 262864330.290350347757 1 60376.422031563 2024-03-07T10:07:43.527055+00:00 19994330.289983358234 27869999.999986939132 262864330.289966613054 1 60376.422043089 2024-03-07T10:07:44.522859+00:00 19994330.290124014020 27870000.000014670193 262864330.290134966373 1 60376.422054641 2024-03-07T10:07:45.520968+00:00 19994330.290441740304 27870000.000063546002 262864330.290501594543 1 60376.422066238 2024-03-07T10:07:46.522993+00:00 19994330.290021702647 27870000.000104133040 262864330.290122151375 1 60376.422077784 2024-03-07T10:07:47.520548+00:00 19994330.290166351944 27869999.999996319413 262864330.290158957243 1 60376.422089378 2024-03-07T10:07:48.522237+00:00 19994330.290316876024 27870000.000077527016 262864330.290390700102 1 60376.422100967 2024-03-07T10:07:49.523518+00:00 19994330.290138009936 27870000.000122979283 262864330.290257275105 1 60376.422112536 2024-03-07T10:07:50.523122+00:00 19994330.290129799396 27869999.999888096005 262864330.290014207363 1 60376.422124139 2024-03-07T10:07:51.525610+00:00 19994330.290241196752 27869999.999920941889 262864330.290158450603 1 60376.422135673 2024-03-07T10:07:52.522187+00:00 19994330.290350880474 27870000.000051882118 262864330.290399074554 1 60376.422147272 2024-03-07T10:07:53.524328+00:00 19994330.290183123201 27869999.999931402504 262864330.290110826492 1 60376.422158839 2024-03-07T10:07:54.523663+00:00 19994330.290117535740 27869999.999973591417 262864330.290087431669 1 60376.422170429 2024-03-07T10:07:55.525106+00:00 19994330.290128033608 27870000.000014416873 262864330.290138751268 1 60376.422181979 2024-03-07T10:07:56.522958+00:00 19994330.290115568787 27870000.000002797693 262864330.290114670992 1 60376.422193573 2024-03-07T10:07:57.524730+00:00 19994330.290307793766 27870000.000103052706 262864330.290407150984 1 60376.422205132 2024-03-07T10:07:58.523385+00:00 19994330.290353827178 27870000.000007256866 262864330.290357410908 1 60376.422216784 2024-03-07T10:07:59.530152+00:00 19994330.289986401796 27869999.999990366399 262864330.289973080158 1 60376.422228343 2024-03-07T10:08:00.528829+00:00 19994330.290200158954 27870000.000035107136 262864330.290231585503 1 60376.422239846 2024-03-07T10:08:01.522681+00:00 19994330.290094349533 27870000.000005260110 262864330.290095895529 1 60376.422251505 2024-03-07T10:08:02.530012+00:00 19994330.289983820170 27870000.000070162117 262864330.290050268173 1 60376.422263081 2024-03-07T10:08:03.530205+00:00 19994330.290142275393 27869999.999953702092 262864330.290092259645 1 60376.422274590 2024-03-07T10:08:04.524593+00:00 19994330.290156025440 27869999.999990846962 262864330.290143191814 1 60376.422286213 2024-03-07T10:08:05.528799+00:00 19994330.290058627725 27870000.000000461936 262864330.290055394173 1 60376.422297804 2024-03-07T10:08:06.530268+00:00 19994330.290260817856 27870000.000003922731 262864330.290261059999 1 60376.422309300 2024-03-07T10:08:07.523568+00:00 19994330.290055155754 27869999.999984886497 262864330.290036350489 1 60376.422320982 2024-03-07T10:08:08.532791+00:00 19994330.290131006390 27870000.000025171787 262864330.290152490139 1 60376.422332512 2024-03-07T10:08:09.529006+00:00 19994330.290054261684 27870000.000030405819 262864330.290080964565 1 60376.422344046 2024-03-07T10:08:10.525543+00:00 19994330.290086142719 27869999.999956782907 262864330.290039241314 1 60376.422355692 2024-03-07T10:08:11.531791+00:00 19994330.289994481951 27870000.000001035631 262864330.289991825819 1 60376.422367261 2024-03-07T10:08:12.531349+00:00 19994330.290432047099 27869999.999961730093 262864330.290390074253 1 60376.422378773 2024-03-07T10:08:13.526007+00:00 19994330.290131848305 27869999.999981753528 262864330.290109902620 1 60376.422390318 2024-03-07T10:08:14.523454+00:00 19994330.290087424219 27870000.000026773661 262864330.290110498667 1 60376.422401942 2024-03-07T10:08:15.527784+00:00 19994330.290178731084 27870000.000020276755 262864330.290195286274 1 60376.422413718 2024-03-07T10:08:16.545248+00:00 19994330.290047213435 27870000.000068720430 262864330.290112257004 1 60376.422425153 2024-03-07T10:08:17.533172+00:00 19994330.290228497237 27870000.000098448247 262864330.290323227644 1 60376.422436610 2024-03-07T10:08:18.523099+00:00 19994330.290282033384 27870000.000092428178 262864330.290370762348 1 60376.422448187 2024-03-07T10:08:19.523334+00:00 19994330.290051598102 27869999.999987572432 262864330.290035486221 1 60376.422460000 2024-03-07T10:08:20.543997+00:00 19994330.290010925382 27870000.000020049512 262864330.290027290583 1 60376.422471381 2024-03-07T10:08:21.527341+00:00 19994330.290048610419 27870000.000073421746 262864330.290118336678 1 60376.422482985 2024-03-07T10:08:22.529865+00:00 19994330.290072496980 27870000.000007927418 262864330.290076732635 1 60376.422494479 2024-03-07T10:08:23.522967+00:00 19994330.290381278843 27869999.999999724329 262864330.290377318859 1 60376.422506087 2024-03-07T10:08:24.525897+00:00 19994330.289870727807 27869999.999876584858 262864330.289743632078 1 60376.422517635 2024-03-07T10:08:25.523645+00:00 19994330.290159329772 27869999.999913789332 262864330.290069401264 1 60376.422529268 2024-03-07T10:08:26.528736+00:00 19994330.290159847587 27869999.999952949584 262864330.290109097958 1 60376.422540833 2024-03-07T10:08:27.528010+00:00 19994330.289959769696 27869999.999977555126 262864330.289933621883 1 60376.422552380 2024-03-07T10:08:28.525611+00:00 19994330.290204733610 27870000.000038277358 262864330.290239304304 1 60376.422563903 2024-03-07T10:08:29.521246+00:00 19994330.290208343416 27869999.999998234212 262864330.290202885866 1 60376.422575508 2024-03-07T10:08:30.523935+00:00 19994330.290152702481 27869999.999993048608 262864330.290142059326 1 60376.422587095 2024-03-07T10:08:31.524985+00:00 19994330.290294125676 27870000.000044874847 262864330.290335297585 1 60376.422598637 2024-03-07T10:08:32.522193+00:00 19994330.290115576237 27870000.000094801188 262864330.290206670761 1 60376.422610218 2024-03-07T10:08:33.522811+00:00 19994330.290018845350 27870000.000031851232 262864330.290047019720 1 60376.422621851 2024-03-07T10:08:34.527920+00:00 19994330.290021374822 27869999.999906986952 262864330.289924681187 1 60376.422633415 2024-03-07T10:08:35.527072+00:00 19994330.290201414376 27869999.999957028776 262864330.290154755116 1 60376.422645324 2024-03-07T10:08:36.556007+00:00 19994330.290094397962 27870000.000014957041 262864330.290105670691 1 60376.422656527 2024-03-07T10:08:37.523952+00:00 19994330.289999794215 27870000.000001221895 262864330.289997309446 1 60376.422668112 2024-03-07T10:08:38.524823+00:00 19994330.290155824274 27869999.999970763922 262864330.290122896433 1 60376.422679665 2024-03-07T10:08:39.523001+00:00 19994330.290216196328 27870000.000044442713 262864330.290256947279 1 60376.422691249 2024-03-07T10:08:40.523887+00:00 19994330.290189985186 27870000.000098004937 262864330.290284276009 1 60376.422702845 2024-03-07T10:08:41.525814+00:00 19994330.290262602270 27870000.000032689422 262864330.290291607380 1 60376.422714439 2024-03-07T10:08:42.527502+00:00 19994330.290054980665 27869999.999833680689 262864330.289884954691 1 60376.422725992 2024-03-07T10:08:43.525681+00:00 19994330.289806626737 27869999.999974515289 262864330.289777457714 1 60376.422737527 2024-03-07T10:08:44.522336+00:00 19994330.290138743818 27869999.999996580184 262864330.290131628513 1 60376.422749159 2024-03-07T10:08:45.527334+00:00 19994330.290237024426 27870000.000000961125 262864330.290234267712 1 60376.422760703 2024-03-07T10:08:46.524723+00:00 19994330.290041361004 27869999.999953944236 262864330.289991617203 1 60376.422772256 2024-03-07T10:08:47.522887+00:00 19994330.290012951940 27870000.000091031194 262864330.290100276470 1 60376.422783896 2024-03-07T10:08:48.528650+00:00 19994330.290255699307 27870000.000071041286 262864330.290323048830 1 60376.422795424 2024-03-07T10:08:49.524618+00:00 19994330.290001757443 27870000.000030189753 262864330.290028244257 1 60376.422806980 2024-03-07T10:08:50.523045+00:00 19994330.290207266808 27869999.999987103045 262864330.290190666914 1 60376.422818566 2024-03-07T10:08:51.524131+00:00 19994330.290206488222 27870000.000038266182 262864330.290241062641 1 60376.422830138 2024-03-07T10:08:52.523906+00:00 19994330.290076952428 27870000.000002641231 262864330.290075898170 1 60376.422841687 2024-03-07T10:08:53.521787+00:00 19994330.290246397257 27869999.999962624162 262864330.290205329657 1 60376.422853347 2024-03-07T10:08:54.529189+00:00 19994330.290061291307 27869999.999954272062 262864330.290011882782 1 60376.422864851 2024-03-07T10:08:55.523071+00:00 19994330.290293201804 27869999.999943219125 262864330.290232717991 1 60376.422876434 2024-03-07T10:08:56.523884+00:00 19994330.290133696049 27870000.000016231090 262864330.290146231651 1 60376.422887962 2024-03-07T10:08:57.519951+00:00 19994330.290100689977 27870000.000030826777 262864330.290127813816 1 60376.422899580 2024-03-07T10:08:58.523716+00:00 19994330.290368426591 27870000.000020012259 262864330.290384769440 1 60376.422911166 2024-03-07T10:08:59.524775+00:00 19994330.290333867073 27870000.000011488795 262864330.290341675282 1 60376.422922725 2024-03-07T10:09:00.523477+00:00 19994330.290138810873 27870000.000018205494 262864330.290153324604 1 60376.422934623 2024-03-07T10:09:01.551365+00:00 19994330.290245216340 27870000.000013031065 262864330.290254533291 1 60376.422945859 2024-03-07T10:09:02.522196+00:00 19994330.290241289884 27869999.999965917319 262864330.290203511715 1 60376.422957427 2024-03-07T10:09:03.521698+00:00 19994330.290142450482 27870000.000106588006 262864330.290245324373 1 60376.422969065 2024-03-07T10:09:04.527190+00:00 19994330.290314577520 27869999.999900661409 262864330.290211558342 1 60376.422980649 2024-03-07T10:09:05.528081+00:00 19994330.290131121874 27869999.999898072332 262864330.290025502443 1 60376.422992189 2024-03-07T10:09:06.525159+00:00 19994330.289966281503 27869999.999962415546 262864330.289925009012 1 60376.423003753 2024-03-07T10:09:07.524239+00:00 19994330.290095552802 27869999.999975673854 262864330.290067553520 1 60376.423015315 2024-03-07T10:09:08.523211+00:00 19994330.289988558739 27870000.000029318035 262864330.290014177561 1 60376.423026903 2024-03-07T10:09:09.524376+00:00 19994330.290062956512 27870000.000008586794 262864330.290067851543 1 60376.423038491 2024-03-07T10:09:10.525595+00:00 19994330.290052060038 27870000.000072769821 262864330.290121138096 1 60376.423050114 2024-03-07T10:09:11.529852+00:00 19994330.290212411433 27869999.999940283597 262864330.290149003267 1 60376.423061615 2024-03-07T10:09:12.523532+00:00 19994330.290283821523 27870000.000011432916 262864330.290291577578 1 60376.423073168 2024-03-07T10:09:13.521723+00:00 19994330.290143363178 27870000.000026907772 262864330.290166586637 1 60376.423084777 2024-03-07T10:09:14.524714+00:00 19994330.290209058672 27869999.999993864447 262864330.290199220181 1 60376.423096323 2024-03-07T10:09:15.522311+00:00 19994330.290120679885 27870000.000008180737 262864330.290125161409 1 60376.423107921 2024-03-07T10:09:16.524351+00:00 19994330.290026839823 27869999.999958515167 262864330.289981663227 1 60376.423119515 2024-03-07T10:09:17.526069+00:00 19994330.290234621614 27869999.999901145697 262864330.290132075548 1 60376.423131112 2024-03-07T10:09:18.528103+00:00 19994330.289911873639 27870000.000083312392 262864330.289991497993 1 60376.423142622 2024-03-07T10:09:19.522584+00:00 19994330.290169186890 27869999.999971382320 262864330.290136873722 1 60376.423154239 2024-03-07T10:09:20.526253+00:00 19994330.290028959513 27869999.999947577715 262864330.289972841740 1 60376.423165779 2024-03-07T10:09:21.523264+00:00 19994330.290247529745 27870000.000062137842 262864330.290305972099 1 60376.423177387 2024-03-07T10:09:22.526217+00:00 19994330.290273323655 27870000.000015005469 262864330.290284633636 1 60376.423188942 2024-03-07T10:09:23.524635+00:00 19994330.290147271007 27869999.999965537339 262864330.290109127760 1 60376.423200533 2024-03-07T10:09:24.526045+00:00 19994330.289858527482 27870000.000012055039 262864330.289866864681 1 60376.423212058 2024-03-07T10:09:25.521836+00:00 19994330.290284447372 27870000.000037848949 262864330.290318608284 1 60376.423223653 2024-03-07T10:09:26.523588+00:00 19994330.290219690651 27870000.000048797578 262864330.290264785290 1 60376.423235241 2024-03-07T10:09:27.524862+00:00 19994330.289934646338 27869999.999910656363 262864330.289841592312 1 60376.423246833 2024-03-07T10:09:28.526350+00:00 19994330.290369700640 27870000.000029776245 262864330.290395766497 1 60376.423258348 2024-03-07T10:09:29.521314+00:00 19994330.290027137846 27869999.999979857355 262864330.290003299713 1 60376.423270008 2024-03-07T10:09:30.528680+00:00 19994330.290115494281 27869999.999923277646 262864330.290035098791 1 60376.423281512 2024-03-07T10:09:31.522643+00:00 19994330.290284529328 27869999.999989517033 262864330.290270328522 1 60376.423293070 2024-03-07T10:09:32.521292+00:00 19994330.290304351598 27870000.000006638467 262864330.290307313204 1 60376.423304671 2024-03-07T10:09:33.523595+00:00 19994330.290137179196 27870000.000034555793 262864330.290168046951 1 60376.423316262 2024-03-07T10:09:34.524995+00:00 19994330.290162060410 27870000.000015024096 262864330.290173381567 1 60376.423327815 2024-03-07T10:09:35.523186+00:00 19994330.290168356150 27870000.000084862113 262864330.290249526501 1 60376.423339392 2024-03-07T10:09:36.523461+00:00 19994330.289987262338 27870000.000074755400 262864330.290058314800 1 60376.423350951 2024-03-07T10:09:37.522151+00:00 19994330.290071718395 27870000.000053763390 262864330.290121793747 1 60376.423362618 2024-03-07T10:09:38.530234+00:00 19994330.290145285428 27869999.999989479780 262864330.290131062269 1 60376.423374094 2024-03-07T10:09:39.521742+00:00 19994330.290114160627 27869999.999930471182 262864330.290040940046 1 60376.423385684 2024-03-07T10:09:40.523098+00:00 19994330.289900064468 27869999.999929916114 262864330.289826273918 1 60376.423397251 2024-03-07T10:09:41.522496+00:00 19994330.290346909314 27870000.000019155443 262864330.290362387896 1 60376.423408831 2024-03-07T10:09:42.522991+00:00 19994330.290171187371 27869999.999986194074 262864330.290153682232 1 60376.423420388 2024-03-07T10:09:43.521511+00:00 19994330.290233690292 27869999.999972458929 262864330.290202468634 1 60376.423432000 2024-03-07T10:09:44.524801+00:00 19994330.290287043899 27869999.999999117106 262864330.290282458067 1 60376.423443541 2024-03-07T10:09:45.521991+00:00 19994330.290088787675 27870000.000020761043 262864330.290105879307 1 60376.423455129 2024-03-07T10:09:46.523154+00:00 19994330.290229141712 27870000.000062000006 262864330.290287435055 1 60376.423466699 2024-03-07T10:09:47.522761+00:00 19994330.290181145072 27870000.000001676381 262864330.290179133415 1 60376.423478312 2024-03-07T10:09:48.526140+00:00 19994330.290132634342 27870000.000089049339 262864330.290217995644 1 60376.423489860 2024-03-07T10:09:49.523904+00:00 19994330.289851598442 27869999.999948162585 262864330.289796084166 1 60376.423501438 2024-03-07T10:09:50.524231+00:00 19994330.290285740048 27869999.999984916300 262864330.290266960859 1 60376.423513016 2024-03-07T10:09:51.524594+00:00 19994330.289971385151 27869999.999966163188 262864330.289933860302 1 60376.423524559 2024-03-07T10:09:52.521963+00:00 19994330.290380779654 27870000.000003989786 262864330.290381073952 1 60376.423536138 2024-03-07T10:09:53.522281+00:00 19994330.289997886866 27869999.999997839332 262864330.289992034435 1 60376.423547707 2024-03-07T10:09:54.521895+00:00 19994330.290157869458 27869999.999954458326 262864330.290108621120 1 60376.423559302 2024-03-07T10:09:55.523686+00:00 19994330.289985798299 27869999.999908842146 262864330.289890944958 1 60376.423570937 2024-03-07T10:09:56.528897+00:00 19994330.290220923722 27869999.999974727631 262864330.290191948414 1 60376.423582468 2024-03-07T10:09:57.525204+00:00 19994330.290246620774 27870000.000001564622 262864330.290244460106 1 60376.423594005 2024-03-07T10:09:58.522067+00:00 19994330.290003351867 27869999.999954447150 262864330.289954125881 1 60376.423605599 2024-03-07T10:09:59.523803+00:00 19994330.290196556598 27869999.999982140958 262864330.290175020695 1 60376.423617149 2024-03-07T10:10:00.521706+00:00 19994330.289993986487 27870000.000024203211 262864330.290014505386 1 60376.423629067 2024-03-07T10:10:01.551377+00:00 19994330.290062826127 27869999.999978922307 262864330.290038049221 1 60376.423640548 2024-03-07T10:10:02.543351+00:00 19994330.290258016437 27870000.000019803643 262864330.290274113417 1 60376.423652005 2024-03-07T10:10:03.533252+00:00 19994330.290423147380 27869999.999930556864 262864330.290350019932 1 60376.423663816 2024-03-07T10:10:04.553716+00:00 19994330.290045071393 27870000.000065974891 262864330.290107369423 1 60376.423675253 2024-03-07T10:10:05.541846+00:00 19994330.290164690465 27870000.000069953501 262864330.290230929852 1 60376.423686753 2024-03-07T10:10:06.535414+00:00 19994330.290186095983 27870000.000061169267 262864330.290243566036 1 60376.423698368 2024-03-07T10:10:07.539022+00:00 19994330.290222834796 27869999.999996922910 262864330.290216058493 1 60376.423710028 2024-03-07T10:10:08.546410+00:00 19994330.289926469326 27870000.000008922070 262864330.289931684732 1 60376.423721580 2024-03-07T10:10:09.544522+00:00 19994330.290165442973 27870000.000035814941 262864330.290197581053 1 60376.423733058 2024-03-07T10:10:10.536212+00:00 19994330.290230240673 27869999.999992996454 262864330.290219545364 1 60376.423744558 2024-03-07T10:10:11.529835+00:00 19994330.290295906365 27869999.999964769930 262864330.290256977081 1 60376.423756122 2024-03-07T10:10:12.528900+00:00 19994330.290105946362 27869999.999988425523 262864330.290090680122 1 60376.423767732 2024-03-07T10:10:13.532102+00:00 19994330.290300022811 27869999.999887544662 262864330.290183871984 1 60376.423779400 2024-03-07T10:10:14.540152+00:00 19994330.290010843426 27869999.999881315976 262864330.289888471365 1 60376.423790959 2024-03-07T10:10:15.538828+00:00 19994330.290178503841 27870000.000001698732 262864330.290176510811 1 60376.423802462 2024-03-07T10:10:16.532751+00:00 19994330.290145203471 27869999.999951504171 262864330.290093004704 1 60376.423813960 2024-03-07T10:10:17.526152+00:00 19994330.290231600404 27869999.999965116382 262864330.290193021297 1 60376.423825598 2024-03-07T10:10:18.531716+00:00 19994330.290015079081 27870000.000004652888 262864330.290016025305 1 60376.423837119 2024-03-07T10:10:19.527080+00:00 19994330.290302883834 27869999.999997694045 262864330.290296882391 1 60376.423848741 2024-03-07T10:10:20.531227+00:00 19994330.290253829211 27870000.000032115728 262864330.290282249451 1 60376.423860305 2024-03-07T10:10:21.530386+00:00 19994330.289996609092 27870000.000037696213 262864330.290030598640 1 60376.423872765 2024-03-07T10:10:22.606890+00:00 19994330.290095292032 27869999.999991785735 262864330.290083378553 1 60376.423883460 2024-03-07T10:10:23.530904+00:00 19994330.290218971670 27869999.999952957034 262864330.290168255568 1 60376.423894968 2024-03-07T10:10:24.525246+00:00 19994330.290033645928 27869999.999986268580 262864330.290016204119 1 60376.423906557 2024-03-07T10:10:25.526500+00:00 19994330.290239889175 27870000.000019118190 262864330.290255337954 1 60376.423918100 2024-03-07T10:10:26.523798+00:00 19994330.290124900639 27869999.999935921282 262864330.290057122707 1 60376.423929745 2024-03-07T10:10:27.529951+00:00 19994330.290128201246 27870000.000033438206 262864330.290157943964 1 60376.423941825 2024-03-07T10:10:28.573622+00:00 19994330.290287733078 27869999.999999422580 262864330.290283471346 1 60376.423952829 2024-03-07T10:10:29.524383+00:00 19994330.290237329900 27869999.999993205070 262864330.290226846933 1 60376.423964435 2024-03-07T10:10:30.527175+00:00 19994330.290165323764 27870000.000054214150 262864330.290215849876 1 60376.423976115 2024-03-07T10:10:31.536312+00:00 19994330.290186505765 27869999.999914180487 262864330.290096968412 1 60376.423987555 2024-03-07T10:10:32.524799+00:00 19994330.290036808699 27869999.999948505312 262864330.289981603622 1 60376.423999140 2024-03-07T10:10:33.525720+00:00 19994330.290316298604 27870000.000012669712 262864330.290325284004 1 60376.424010794 2024-03-07T10:10:34.532574+00:00 19994330.290509212762 27870000.000000432134 262864330.290505945683 1 60376.424022348 2024-03-07T10:10:35.530822+00:00 19994330.290080942214 27869999.999911453575 262864330.289988696575 1 60376.424033897 2024-03-07T10:10:36.528751+00:00 19994330.290040705353 27870000.000002518296 262864330.290039509535 1 60376.424045434 2024-03-07T10:10:37.525517+00:00 19994330.290219590068 27869999.999958194792 262864330.290174067020 1 60376.424057074 2024-03-07T10:10:38.531189+00:00 19994330.290056068450 27870000.000062085688 262864330.290114462376 1 60376.424068653 2024-03-07T10:10:39.531620+00:00 19994330.290318738669 27870000.000066269189 262864330.290381312370 1 60376.424080214 2024-03-07T10:10:40.530468+00:00 19994330.290318287909 27870000.000014476478 262864330.290329068899 1 60376.424091736 2024-03-07T10:10:41.526002+00:00 19994330.290172040462 27869999.999983515590 262864330.290151864290 1 60376.424103323 2024-03-07T10:10:42.527134+00:00 19994330.290213204920 27870000.000057496130 262864330.290266990662 1 60376.424114934 2024-03-07T10:10:43.530317+00:00 19994330.289849586785 27870000.000012338161 262864330.289858222008 1 60376.424126409 2024-03-07T10:10:44.521791+00:00 19994330.290381681174 27870000.000075556338 262864330.290453523397 1 60376.424138012 2024-03-07T10:10:45.524267+00:00 19994330.290186263621 27869999.999976195395 262864330.290158748627 1 60376.424149637 2024-03-07T10:10:46.528594+00:00 19994330.289845492691 27870000.000010225922 262864330.289852023125 1 60376.424161217 2024-03-07T10:10:47.529166+00:00 19994330.290260832757 27870000.000082872808 262864330.290340006351 1 60376.424172739 2024-03-07T10:10:48.524695+00:00 19994330.290422696620 27869999.999969709665 262864330.290388733149 1 60376.424184291 2024-03-07T10:10:49.522692+00:00 19994330.290156971663 27870000.000106137246 262864330.290259391069 1 60376.424195873 2024-03-07T10:10:50.523380+00:00 19994330.290273342282 27870000.000111646950 262864330.290381282568 1 60376.424207428 2024-03-07T10:10:51.521720+00:00 19994330.290179088712 27870000.000056665391 262864330.290232062340 1 60376.424219034 2024-03-07T10:10:52.524565+00:00 19994330.290173426270 27869999.999995037913 262864330.290164768696 1 60376.424230648 2024-03-07T10:10:53.527970+00:00 19994330.290202468634 27869999.999906968325 262864330.290105730295 1 60376.424242203 2024-03-07T10:10:54.526302+00:00 19994330.290259107947 27869999.999940600246 262864330.290196001530 1 60376.424253725 2024-03-07T10:10:55.521859+00:00 19994330.290117830038 27869999.999938737601 262864330.290052860975 1 60376.424265319 2024-03-07T10:10:56.523578+00:00 19994330.290074307472 27869999.999946534634 262864330.290017157793 1 60376.424276943 2024-03-07T10:10:57.527854+00:00 19994330.290263697505 27869999.999948959798 262864330.290208935738 1 60376.424288444 2024-03-07T10:10:58.521557+00:00 19994330.290110036731 27869999.999886408448 262864330.289992749691 1 60376.424300068 2024-03-07T10:10:59.525831+00:00 19994330.290211107582 27869999.999978564680 262864330.290185987949 1 60376.424311586 2024-03-07T10:11:00.520987+00:00 19994330.289966963232 27870000.000098910183 262864330.290062189102 1 60376.424323397 2024-03-07T10:11:01.541472+00:00 19994330.290198072791 27870000.000034101307 262864330.290228486061 1 60376.424334834 2024-03-07T10:11:02.529667+00:00 19994330.290167856961 27870000.000041756779 262864330.290205925703 1 60376.424346363 2024-03-07T10:11:03.525728+00:00 19994330.290217958391 27869999.999955270439 262864330.290169537067 1 60376.424357917 2024-03-07T10:11:04.524060+00:00 19994330.290279462934 27869999.999990988523 262864330.290266752243 1 60376.424369566 2024-03-07T10:11:05.530501+00:00 19994330.290148507804 27870000.000013012439 262864330.290157824755 1 60376.424381108 2024-03-07T10:11:06.527764+00:00 19994330.290019828826 27869999.999965209514 262864330.289981365204 1 60376.424392643 2024-03-07T10:11:07.524375+00:00 19994330.290228679776 27869999.999936386943 262864330.290161371231 1 60376.424404289 2024-03-07T10:11:08.530538+00:00 19994330.290215253830 27869999.999930758029 262864330.290142327547 1 60376.424415908 2024-03-07T10:11:09.534456+00:00 19994330.290199350566 27869999.999994374812 262864330.290190011263 1 60376.424427363 2024-03-07T10:11:10.524133+00:00 19994330.290388185531 27870000.000031113625 262864330.290415614843 1 60376.424438931 2024-03-07T10:11:11.523659+00:00 19994330.290125157684 27870000.000020075589 262864330.290141552687 1 60376.424450587 2024-03-07T10:11:12.530769+00:00 19994330.290226534009 27869999.999998703599 262864330.290221512318 1 60376.424462162 2024-03-07T10:11:13.530844+00:00 19994330.290202133358 27870000.000069633126 262864330.290268063545 1 60376.424473672 2024-03-07T10:11:14.525240+00:00 19994330.290270898491 27870000.000034939498 262864330.290302127600 1 60376.424485227 2024-03-07T10:11:15.523621+00:00 19994330.290118858218 27870000.000123448670 262864330.290238618851 1 60376.424496779 2024-03-07T10:11:16.521702+00:00 19994330.290120169520 27869999.999975457788 262864330.290091931820 1 60376.424508362 2024-03-07T10:11:17.522431+00:00 19994330.289900295436 27869999.999958828092 262864330.289855420589 1 60376.424519942 2024-03-07T10:11:18.523009+00:00 19994330.290485668927 27869999.999982643872 262864330.290464639664 1 60376.424531537 2024-03-07T10:11:19.524822+00:00 19994330.290036667138 27869999.999980270863 262864330.290013253689 1 60376.424543080 2024-03-07T10:11:20.522091+00:00 19994330.290091250092 27870000.000060062855 262864330.290147602558 1 60376.424554677 2024-03-07T10:11:21.524099+00:00 19994330.290230832994 27870000.000043150038 262864330.290270298719 1 60376.424566239 2024-03-07T10:11:22.523032+00:00 19994330.290315516293 27870000.000016551465 262864330.290328353643 1 60376.424577809 2024-03-07T10:11:23.522677+00:00 19994330.290273468941 27870000.000019449741 262864330.290289223194 1 60376.424589374 2024-03-07T10:11:24.521947+00:00 19994330.290098771453 27870000.000001661479 262864330.290096759796 1 60376.424600983 2024-03-07T10:11:25.524913+00:00 19994330.290014855564 27869999.999979056418 262864330.289990216494 1 60376.424612545 2024-03-07T10:11:26.523889+00:00 19994330.289979226887 27870000.000078365207 262864330.290053904057 1 60376.424624099 2024-03-07T10:11:27.522160+00:00 19994330.290120787919 27869999.999974813312 262864330.290091902018 1 60376.424635673 2024-03-07T10:11:28.522161+00:00 19994330.290236998349 27869999.999992828816 262864330.290226131678 1 60376.424647248 2024-03-07T10:11:29.522205+00:00 19994330.290015876293 27869999.999922480434 262864330.289934664965 1 60376.424658804 2024-03-07T10:11:30.520674+00:00 19994330.290340725332 27870000.000032067299 262864330.290369093418 1 60376.424670428 2024-03-07T10:11:31.524977+00:00 19994330.290139034390 27870000.000011935830 262864330.290147244930 1 60376.424681983 2024-03-07T10:11:32.523343+00:00 19994330.290095746517 27869999.999936718494 262864330.290028780699 1 60376.424693536 2024-03-07T10:11:33.521555+00:00 19994330.290242649615 27870000.000052236021 262864330.290291190147 1 60376.424705146 2024-03-07T10:11:34.524650+00:00 19994330.289880201221 27869999.999970320612 262864330.289846837521 1 60376.424716697 2024-03-07T10:11:35.522632+00:00 19994330.290387418121 27870000.000046588480 262864330.290430307388 1 60376.424728313 2024-03-07T10:11:36.526193+00:00 19994330.290274467319 27869999.999952606857 262864330.290223389864 1 60376.424739886 2024-03-07T10:11:37.526134+00:00 19994330.290039103478 27869999.999956686050 262864330.289992094040 1 60376.424751451 2024-03-07T10:11:38.525338+00:00 19994330.290007986128 27869999.999954257160 262864330.289958536625 1 60376.424762992 2024-03-07T10:11:39.522483+00:00 19994330.290322478861 27870000.000125329942 262864330.290444105864 1 60376.424774569 2024-03-07T10:11:40.522728+00:00 19994330.290187817067 27869999.999878708273 262864330.290062814951 1 60376.424786187 2024-03-07T10:11:41.526527+00:00 19994330.290257200599 27869999.999976281077 262864330.290229797363 1 60376.424797756 2024-03-07T10:11:42.526121+00:00 19994330.290140151978 27869999.999916590750 262864330.290053039789 1 60376.424809284 2024-03-07T10:11:43.522100+00:00 19994330.290247190744 27869999.999995969236 262864330.290239483118 1 60376.424820993 2024-03-07T10:11:44.533793+00:00 19994330.290173280984 27870000.000000178814 262864330.290169775486 1 60376.424832426 2024-03-07T10:11:45.521647+00:00 19994330.290254063904 27870000.000000961125 262864330.290251314640 1 60376.424843998 2024-03-07T10:11:46.521415+00:00 19994330.290141295642 27870000.000019289553 262864330.290156871080 1 60376.424855577 2024-03-07T10:11:47.521866+00:00 19994330.289932385087 27870000.000134486705 262864330.290063202381 1 60376.424867154 2024-03-07T10:11:48.522071+00:00 19994330.290074642748 27870000.000165477395 262864330.290236413479 1 60376.424878750 2024-03-07T10:11:49.524039+00:00 19994330.290121305734 27870000.000046532601 262864330.290164142847 1 60376.424890288 2024-03-07T10:11:50.520853+00:00 19994330.290158439428 27870000.000016108155 262864330.290170848370 1 60376.424901891 2024-03-07T10:11:51.523401+00:00 19994330.290140084922 27869999.999946527183 262864330.290082931519 1 60376.424913500 2024-03-07T10:11:52.526452+00:00 19994330.290413159877 27869999.999991979450 262864330.290401458740 1 60376.424925015 2024-03-07T10:11:53.521317+00:00 19994330.290032692254 27869999.999923247844 262864330.289952248335 1 60376.424936611 2024-03-07T10:11:54.523163+00:00 19994330.289987452328 27869999.999979149550 262864330.289962887764 1 60376.424948175 2024-03-07T10:11:55.522363+00:00 19994330.290066547692 27869999.999948393553 262864330.290011227131 1 60376.424959761 2024-03-07T10:11:56.523381+00:00 19994330.290113516152 27870000.000003524125 262864330.290113329887 1 60376.424971320 2024-03-07T10:11:57.522004+00:00 19994330.290176011622 27870000.000010106713 262864330.290182411671 1 60376.424982888 2024-03-07T10:11:58.521551+00:00 19994330.290323339403 27870000.000069130212 262864330.290388792753 1 60376.424994494 2024-03-07T10:11:59.524297+00:00 19994330.290080100298 27869999.999998498708 262864330.290074914694 1 60376.425006062 2024-03-07T10:12:00.523768+00:00 19994330.290057357401 27869999.999917048961 262864330.289970725775 1 60376.425017725 2024-03-07T10:12:01.531411+00:00 19994330.290406540036 27870000.000007309020 262864330.290410161018 1 60376.425029283 2024-03-07T10:12:02.530047+00:00 19994330.289901066571 27869999.999921191484 262864330.289818584919 1 60376.425040824 2024-03-07T10:12:03.527238+00:00 19994330.290315631777 27869999.999942734838 262864330.290254652500 1 60376.425052437 2024-03-07T10:12:04.530606+00:00 19994330.290137492120 27869999.999998420477 262864330.290132224560 1 60376.425064077 2024-03-07T10:12:05.536250+00:00 19994330.290230724961 27869999.999971497804 262864330.290198534727 1 60376.425075671 2024-03-07T10:12:06.537968+00:00 19994330.290112100542 27870000.000034205616 262864330.290142625570 1 60376.425087156 2024-03-07T10:12:07.530263+00:00 19994330.290133848786 27870000.000029038638 262864330.290159165859 1 60376.425098809 2024-03-07T10:12:08.537121+00:00 19994330.290247127414 27869999.999951034784 262864330.290194451809 1 60376.425110346 2024-03-07T10:12:09.533897+00:00 19994330.290450982749 27870000.000067643821 262864330.290514945984 1 60376.425122017 2024-03-07T10:12:10.542297+00:00 19994330.290285531431 27870000.000154819340 262864330.290436655283 1 60376.425133495 2024-03-07T10:12:11.533991+00:00 19994330.290361903608 27869999.999888148159 262864330.290246367455 1 60376.425144995 2024-03-07T10:12:12.527576+00:00 19994330.290165230632 27870000.000036548823 262864330.290198087692 1 60376.425156622 2024-03-07T10:12:13.532154+00:00 19994330.290087271482 27869999.999924574047 262864330.290008157492 1 60376.425168147 2024-03-07T10:12:14.527897+00:00 19994330.290183652192 27869999.999943945557 262864330.290123909712 1 60376.425179768 2024-03-07T10:12:15.531996+00:00 19994330.290072463453 27869999.999969337136 262864330.290038108826 1 60376.425191313 2024-03-07T10:12:16.529481+00:00 19994330.290114741772 27870000.000082097948 262864330.290193140507 1 60376.425203046 2024-03-07T10:12:17.543202+00:00 19994330.290256977081 27869999.999959781766 262864330.290213048458 1 60376.425214417 2024-03-07T10:12:18.525663+00:00 19994330.290216092020 27870000.000058811158 262864330.290271192789 1 60376.425226004 2024-03-07T10:12:19.526773+00:00 19994330.290202844888 27870000.000050302595 262864330.290249466896 1 60376.425237559 2024-03-07T10:12:20.525097+00:00 19994330.290156520903 27869999.999999169260 262864330.290151983500 1 60376.425249087 2024-03-07T10:12:21.521128+00:00 19994330.290098357946 27870000.000061437488 262864330.290156126022 1 60376.425260669 2024-03-07T10:12:22.521817+00:00 19994330.290044177324 27870000.000037394464 262864330.290077894926 1 60376.425272294 2024-03-07T10:12:23.526197+00:00 19994330.290257010609 27869999.999966286123 262864330.290219604969 1 60376.425283900 2024-03-07T10:12:24.529016+00:00 19994330.289983477443 27869999.999974660575 262864330.289954453707 1 60376.425295408 2024-03-07T10:12:25.523220+00:00 19994330.290049936622 27869999.999999746680 262864330.290046006441 1 60376.425307055 2024-03-07T10:12:26.529554+00:00 19994330.290221419185 27869999.999994620681 262864330.290212363005 1 60376.425318609 2024-03-07T10:12:27.527805+00:00 19994330.290264133364 27870000.000059321523 262864330.290319740772 1 60376.425330129 2024-03-07T10:12:28.523191+00:00 19994330.290106680244 27870000.000008881092 262864330.290111869574 1 60376.425341723 2024-03-07T10:12:29.524839+00:00 19994330.290202915668 27870000.000051777810 262864330.290250986814 1 60376.425353293 2024-03-07T10:12:30.524499+00:00 19994330.290060553700 27870000.000004302710 262864330.290061146021 1 60376.425364870 2024-03-07T10:12:31.524770+00:00 19994330.290236342698 27870000.000075854361 262864330.290308505297 1 60376.425376453 2024-03-07T10:12:32.525479+00:00 19994330.290038086474 27869999.999860450625 262864330.289894849062 1 60376.425387993 2024-03-07T10:12:33.522572+00:00 19994330.290018796921 27869999.999937787652 262864330.289952874184 1 60376.425399567 2024-03-07T10:12:34.522571+00:00 19994330.290431801230 27869999.999986696988 262864330.290414810181 1 60376.425411222 2024-03-07T10:12:35.529592+00:00 19994330.290103882551 27869999.999911036342 262864330.290011227131 1 60376.425422716 2024-03-07T10:12:36.522672+00:00 19994330.290034953505 27870000.000036209822 262864330.290067464113 1 60376.425434274 2024-03-07T10:12:37.521242+00:00 19994330.290165897459 27870000.000072047114 262864330.290234267712 1 60376.425445920 2024-03-07T10:12:38.527500+00:00 19994330.290297418833 27869999.999975729734 262864330.290269464254 1 60376.425457478 2024-03-07T10:12:39.526073+00:00 19994330.290221054107 27870000.000058319420 262864330.290275692940 1 60376.425469004 2024-03-07T10:12:40.521916+00:00 19994330.290267258883 27870000.000043634325 262864330.290307193995 1 60376.425480600 2024-03-07T10:12:41.523836+00:00 19994330.290241528302 27870000.000045150518 262864330.290282994509 1 60376.425492208 2024-03-07T10:12:42.526804+00:00 19994330.290145788342 27870000.000030025840 262864330.290172129869 1 60376.425503777 2024-03-07T10:12:43.526316+00:00 19994330.290005147457 27870000.000001143664 262864330.290002584457 1 60376.425515303 2024-03-07T10:12:44.522193+00:00 19994330.290023140609 27870000.000028349459 262864330.290047794580 1 60376.425527104 2024-03-07T10:12:45.541817+00:00 19994330.290188934654 27869999.999924644828 262864330.290109902620 1 60376.425538524 2024-03-07T10:12:46.528459+00:00 19994330.290089637041 27869999.999996807426 262864330.290082752705 1 60376.425550042 2024-03-07T10:12:47.523621+00:00 19994330.290339283645 27869999.999864153564 262864330.290199756622 1 60376.425561875 2024-03-07T10:12:48.545995+00:00 19994330.290230903774 27870000.000041969121 262864330.290269166231 1 60376.425573301 2024-03-07T10:12:49.533209+00:00 19994330.290387097746 27870000.000017467886 262864330.290400862694 1 60376.425584828 2024-03-07T10:12:50.529089+00:00 19994330.290123078972 27869999.999927651137 262864330.290047019720 1 60376.425596372 2024-03-07T10:12:51.526533+00:00 19994330.290400739759 27870000.000060126185 262864330.290457189083 1 60376.425607947 2024-03-07T10:12:52.526603+00:00 19994330.290496312082 27870000.000050988048 262864330.290543615818 1 60376.425619566 2024-03-07T10:12:53.530491+00:00 19994330.290101356804 27869999.999970175326 262864330.290067821741 1 60376.425631175 2024-03-07T10:12:54.533491+00:00 19994330.290080554783 27869999.999957796186 262864330.290034651756 1 60376.425642769 2024-03-07T10:12:55.535255+00:00 19994330.289954140782 27870000.000040158629 262864330.289990603924 1 60376.425654237 2024-03-07T10:12:56.526107+00:00 19994330.290275067091 27869999.999947912991 262864330.290219277143 1 60376.425665984 2024-03-07T10:12:57.541027+00:00 19994330.290301691741 27870000.000006988645 262864330.290304958820 1 60376.425677481 2024-03-07T10:12:58.534385+00:00 19994330.290070001036 27870000.000043600798 262864330.290109902620 1 60376.425689052 2024-03-07T10:12:59.534063+00:00 19994330.290292277932 27869999.999958306551 262864330.290246903896 1 60376.425700519 2024-03-07T10:13:00.524809+00:00 19994330.289991423488 27870000.000019580126 262864330.290007293224 1 60376.425712147 2024-03-07T10:13:01.529537+00:00 19994330.290334407240 27870000.000033788383 262864330.290364503860 1 60376.425723639 2024-03-07T10:13:02.522455+00:00 19994330.290082421154 27870000.000022727996 262864330.290101468563 1 60376.425735224 2024-03-07T10:13:03.523376+00:00 19994330.290124278516 27870000.000063572079 262864330.290184140205 1 60376.425746790 2024-03-07T10:13:04.522668+00:00 19994330.290061444044 27870000.000007376075 262864330.290065139532 1 60376.425758385 2024-03-07T10:13:05.524436+00:00 19994330.289943989366 27870000.000063106418 262864330.290003418922 1 60376.425770004 2024-03-07T10:13:06.528393+00:00 19994330.290338970721 27869999.999963894486 262864330.290299147367 1 60376.425781551 2024-03-07T10:13:07.526026+00:00 19994330.290316831321 27869999.999964661896 262864330.290277779102 1 60376.425793130 2024-03-07T10:13:08.526415+00:00 19994330.290321163833 27870000.000040408224 262864330.290357887745 1 60376.425804701 2024-03-07T10:13:09.526178+00:00 19994330.290191896260 27869999.999982349575 262864330.290170550346 1 60376.425816250 2024-03-07T10:13:10.523951+00:00 19994330.290101662278 27869999.999927468598 262864330.290025413036 1 60376.425827808 2024-03-07T10:13:11.522578+00:00 19994330.290061891079 27870000.000029444695 262864330.290087640285 1 60376.425839411 2024-03-07T10:13:12.525080+00:00 19994330.290341563523 27870000.000096142292 262864330.290434002876 1 60376.425851040 2024-03-07T10:13:13.529807+00:00 19994330.290163617581 27869999.999982707202 262864330.290142625570 1 60376.425862618 2024-03-07T10:13:14.530199+00:00 19994330.290210895240 27869999.999954320490 262864330.290161520243 1 60376.425874155 2024-03-07T10:13:15.526988+00:00 19994330.290139302611 27869999.999984201044 262864330.290119826794 1 60376.425885910 2024-03-07T10:13:16.542660+00:00 19994330.290063194931 27870000.000003296882 262864330.290062814951 1 60376.425897326 2024-03-07T10:13:17.529002+00:00 19994330.290027715266 27869999.999950572848 262864330.289974600077 1 60376.425908963 2024-03-07T10:13:18.534419+00:00 19994330.290267709643 27869999.999971613288 262864330.290235638618 1 60376.425920473 2024-03-07T10:13:19.528906+00:00 19994330.290136862546 27869999.999930761755 262864330.290063947439 1 60376.425931982 2024-03-07T10:13:20.523215+00:00 19994330.290279302746 27870000.000085402280 262864330.290361016989 1 60376.425943782 2024-03-07T10:13:21.542763+00:00 19994330.290390543640 27869999.999848816544 262864330.290235668421 1 60376.425955236 2024-03-07T10:13:22.532419+00:00 19994330.290314581245 27869999.999974079430 262864330.290284961462 1 60376.425966710 2024-03-07T10:13:23.523756+00:00 19994330.290047008544 27870000.000077396631 262864330.290120720863 1 60376.425978488 2024-03-07T10:13:24.541339+00:00 19994330.290153916925 27870000.000042293221 262864330.290192514658 1 60376.425989962 2024-03-07T10:13:25.532725+00:00 19994330.290058434010 27870000.000046323985 262864330.290101051331 1 60376.426001564 2024-03-07T10:13:26.535132+00:00 19994330.290030244738 27870000.000052280724 262864330.290078818798 1 60376.426013176 2024-03-07T10:13:27.538426+00:00 19994330.290291722864 27870000.000028539449 262864330.290316581726 1 60376.426024606 2024-03-07T10:13:28.525954+00:00 19994330.290165934712 27870000.000018700957 262864330.290180951357 1 60376.426036280 2024-03-07T10:13:29.534551+00:00 19994330.289890613407 27870000.000078272074 262864330.289965182543 1 60376.426047774 2024-03-07T10:13:30.527630+00:00 19994330.290349088609 27869999.999948915094 262864330.290294319391 1 60376.426059481 2024-03-07T10:13:31.539184+00:00 19994330.290074728429 27870000.000012964010 262864330.290084004402 1 60376.426071212 2024-03-07T10:13:32.552675+00:00 19994330.290239918977 27870000.000044748187 262864330.290280997753 1 60376.426082746 2024-03-07T10:13:33.549284+00:00 19994330.290489595383 27870000.000002652407 262864330.290488541126 1 60376.426094204 2024-03-07T10:13:34.539222+00:00 19994330.290095694363 27869999.999939776957 262864330.290031760931 1 60376.426105738 2024-03-07T10:13:35.535714+00:00 19994330.290248546749 27869999.999983619899 262864330.290228456259 1 60376.426117195 2024-03-07T10:13:36.525685+00:00 19994330.289998356253 27870000.000010143965 262864330.290004789829 1 60376.426129045 2024-03-07T10:13:37.549483+00:00 19994330.290214259177 27870000.000001519918 262864330.290212094784 1 60376.426140346 2024-03-07T10:13:38.525872+00:00 19994330.290198497474 27869999.999957334250 262864330.290152132511 1 60376.426152074 2024-03-07T10:13:39.539188+00:00 19994330.290265940130 27869999.999987576157 262864330.290249824524 1 60376.426163589 2024-03-07T10:13:40.534057+00:00 19994330.290213927627 27869999.999953746796 262864330.290163993835 1 60376.426175098 2024-03-07T10:13:41.528511+00:00 19994330.290080055594 27869999.999928291887 262864330.290004670620 1 60376.426186697 2024-03-07T10:13:42.530600+00:00 19994330.289852771908 27869999.999963097274 262864330.289812177420 1 60376.426198235 2024-03-07T10:13:43.527503+00:00 19994330.290237631649 27870000.000054683536 262864330.290288627148 1 60376.426209895 2024-03-07T10:13:44.534908+00:00 19994330.290248673409 27870000.000045388937 262864330.290290355682 1 60376.426221403 2024-03-07T10:13:45.529249+00:00 19994330.290155492723 27869999.999927174300 262864330.290078967810 1 60376.426232979 2024-03-07T10:13:46.529402+00:00 19994330.290427122265 27870000.000116448849 262864330.290539860725 1 60376.426244515 2024-03-07T10:13:47.526090+00:00 19994330.289839446545 27869999.999970551580 262864330.289806306362 1 60376.426256221 2024-03-07T10:13:48.537495+00:00 19994330.290423385799 27870000.000020291656 262864330.290439993143 1 60376.426267662 2024-03-07T10:13:49.525964+00:00 19994330.290050402284 27870000.000006139278 262864330.290052831173 1 60376.426279310 2024-03-07T10:13:50.532388+00:00 19994330.290110211819 27870000.000052139163 262864330.290158659220 1 60376.426290862 2024-03-07T10:13:51.530514+00:00 19994330.290100771934 27869999.999973539263 262864330.290070623159 1 60376.426302446 2024-03-07T10:13:52.531296+00:00 19994330.290068708360 27870000.000069640577 262864330.290134668350 1 60376.426314028 2024-03-07T10:13:53.531981+00:00 19994330.290114995092 27869999.999866209924 262864330.289977520704 1 60376.426325544 2024-03-07T10:13:54.527023+00:00 19994330.290274780244 27870000.000058077276 262864330.290329158306 1 60376.426337170 2024-03-07T10:13:55.531521+00:00 19994330.290129669011 27870000.000027969480 262864330.290153920650 1 60376.426348662 2024-03-07T10:13:56.524395+00:00 19994330.290087655187 27869999.999957844615 262864330.290041804314 1 60376.426360376 2024-03-07T10:13:57.536499+00:00 19994330.290302790701 27870000.000024918467 262864330.290324002504 1 60376.426371932 2024-03-07T10:13:58.534880+00:00 19994330.290055193007 27870000.000004857779 262864330.290056347847 1 60376.426383522 2024-03-07T10:13:59.536327+00:00 19994330.290281023830 27870000.000012192875 262864330.290289521217 1 60376.426395031 2024-03-07T10:14:00.530685+00:00 19994330.290223296732 27870000.000032894313 262864330.290252506733 1 60376.426406723 2024-03-07T10:14:01.540802+00:00 19994330.290148358792 27870000.000007916242 262864330.290152579546 1 60376.426418178 2024-03-07T10:14:02.530555+00:00 19994330.290153179318 27869999.999940738082 262864330.290090233088 1 60376.426429950 2024-03-07T10:14:03.547665+00:00 19994330.290205795318 27869999.999988708645 262864330.290190815926 1 60376.426441225 2024-03-07T10:14:04.521868+00:00 19994330.289783120155 27869999.999945316464 262864330.289724737406 1 60376.426452903 2024-03-07T10:14:05.530777+00:00 19994330.290558192879 27870000.000175576657 262864330.290730059147 1 60376.426464452 2024-03-07T10:14:06.528682+00:00 19994330.290192104876 27869999.999975685030 262864330.290164083242 1 60376.426475988 2024-03-07T10:14:07.525370+00:00 19994330.290298067033 27870000.000000808388 262864330.290295183659 1 60376.426487543 2024-03-07T10:14:08.523742+00:00 19994330.290061250329 27870000.000051971525 262864330.290109515190 1 60376.426499184 2024-03-07T10:14:09.529497+00:00 19994330.290253769606 27870000.000015091151 262864330.290265142918 1 60376.426510718 2024-03-07T10:14:10.525994+00:00 19994330.289890754968 27869999.999922957271 262864330.289810031652 1 60376.426522247 2024-03-07T10:14:11.522166+00:00 19994330.290196005255 27869999.999985706061 262864330.290178000927 1 60376.426533854 2024-03-07T10:14:12.524971+00:00 19994330.290302284062 27869999.999953731894 262864330.290252327919 1 60376.426545444 2024-03-07T10:14:13.526383+00:00 19994330.290084034204 27869999.999913457781 262864330.289993792772 1 60376.426556964 2024-03-07T10:14:14.521743+00:00 19994330.290176652372 27869999.999878209084 262864330.290051162243 1 60376.426568535 2024-03-07T10:14:15.521417+00:00 19994330.290244806558 27869999.999998029321 262864330.290239155293 1 60376.426580482 2024-03-07T10:14:16.553672+00:00 19994330.290290534496 27869999.999965183437 262864330.290252029896 1 60376.426591713 2024-03-07T10:14:17.524018+00:00 19994330.290198441595 27869999.999974112958 262864330.290168851614 1 60376.426603272 2024-03-07T10:14:18.522648+00:00 19994330.290100552142 27870000.000060569495 262864330.290157407522 1 60376.426614899 2024-03-07T10:14:19.527265+00:00 19994330.290111739188 27869999.999959897250 262864330.290067940950 1 60376.426626456 2024-03-07T10:14:20.525796+00:00 19994330.289979193360 27870000.000035155565 262864330.290010660887 1 60376.426638037 2024-03-07T10:14:21.526405+00:00 19994330.290101643652 27869999.999986212701 262864330.290084153414 1 60376.426649562 2024-03-07T10:14:22.522142+00:00 19994330.290412649512 27870000.000025268644 262864330.290434241295 1 60376.426661176 2024-03-07T10:14:23.525555+00:00 19994330.289917066693 27870000.000007629395 262864330.289920985699 1 60376.426672773 2024-03-07T10:14:24.527625+00:00 19994330.289897929877 27870000.000020399690 262864330.289914608002 1 60376.426684434 2024-03-07T10:14:25.535091+00:00 19994330.290358550847 27870000.000047571957 262864330.290402412415 1 60376.426696059 2024-03-07T10:14:26.539471+00:00 19994330.290106724948 27870000.000050846487 262864330.290153861046 1 60376.426707557 2024-03-07T10:14:27.532971+00:00 19994330.290181480348 27870000.000107545406 262864330.290285348892 1 60376.426719077 2024-03-07T10:14:28.528258+00:00 19994330.290129143745 27870000.000071819872 262864330.290197283030 1 60376.426730601 2024-03-07T10:14:29.523910+00:00 19994330.290110655129 27870000.000082079321 262864330.290189027786 1 60376.426742225 2024-03-07T10:14:30.528235+00:00 19994330.290128733963 27870000.000010646880 262864330.290135681629 1 60376.426753737 2024-03-07T10:14:31.522895+00:00 19994330.290420006961 27869999.999966006726 262864330.290382295847 1 60376.426765368 2024-03-07T10:14:32.527833+00:00 19994330.290129177272 27870000.000022921711 262864330.290148407221 1 60376.426776911 2024-03-07T10:14:33.525090+00:00 19994330.290169775486 27869999.999969087541 262864330.290135174990 1 60376.426788455 2024-03-07T10:14:34.522498+00:00 19994330.289994880557 27869999.999901358038 262864330.289892554283 1 60376.426800045 2024-03-07T10:14:35.523866+00:00 19994330.290224347264 27870000.000061403960 262864330.290282040834 1 60376.426811624 2024-03-07T10:14:36.524295+00:00 19994330.290098026395 27869999.999903950840 262864330.289998292923 1 60376.426823371 2024-03-07T10:14:37.539273+00:00 19994330.290399346501 27870000.000040140003 262864330.290435791016 1 60376.426834767 2024-03-07T10:14:38.523902+00:00 19994330.290356833488 27869999.999936688691 262864330.290289849043 1 60376.426846328 2024-03-07T10:14:39.522760+00:00 19994330.290133256465 27870000.000031992793 262864330.290161579847 1 60376.426858024 2024-03-07T10:14:40.533245+00:00 19994330.290418229997 27870000.000087019056 262864330.290501564741 1 60376.426869491 2024-03-07T10:14:41.524010+00:00 19994330.290247235447 27870000.000035330653 262864330.290278881788 1 60376.426881064 2024-03-07T10:14:42.523901+00:00 19994330.290038775653 27869999.999937437475 262864330.289972513914 1 60376.426892621 2024-03-07T10:14:43.522444+00:00 19994330.290144387633 27870000.000007648021 262864330.290148347616 1 60376.426904360 2024-03-07T10:14:44.536676+00:00 19994330.290007792413 27869999.999967399985 262864330.289971500635 1 60376.426915794 2024-03-07T10:14:45.524601+00:00 19994330.290333691984 27869999.999983996153 262864330.290313988924 1 60376.426927359 2024-03-07T10:14:46.523822+00:00 19994330.289912428707 27870000.000027351081 262864330.289936095476 1 60376.426938993 2024-03-07T10:14:47.528987+00:00 19994330.290156390518 27869999.999948713928 262864330.290101408958 1 60376.426950542 2024-03-07T10:14:48.526850+00:00 19994330.290221322328 27869999.999951023608 262864330.290168672800 1 60376.426962157 2024-03-07T10:14:49.530335+00:00 19994330.289996787906 27870000.000024478883 262864330.290017545223 1 60376.426973722 2024-03-07T10:14:50.529619+00:00 19994330.290550343692 27870000.000078573823 262864330.290625214577 1 60376.426985300 2024-03-07T10:14:51.529935+00:00 19994330.289958771318 27869999.999998141080 262864330.289953231812 1 60376.426996804 2024-03-07T10:14:52.523868+00:00 19994330.290189854801 27870000.000025745481 262864330.290211915970 1 60376.427008414 2024-03-07T10:14:53.526950+00:00 19994330.290292911232 27869999.999934248626 262864330.290223479271 1 60376.427020022 2024-03-07T10:14:54.529895+00:00 19994330.290259588510 27870000.000041734427 262864330.290297627449 1 60376.427031622 2024-03-07T10:14:55.532187+00:00 19994330.290214456618 27869999.999993436038 262864330.290204197168 1 60376.427043159 2024-03-07T10:14:56.528961+00:00 19994330.290251769125 27869999.999987054616 262864330.290235131979 1 60376.427054715 2024-03-07T10:14:57.527426+00:00 19994330.290125597268 27870000.000029716641 262864330.290151625872 1 60376.427066332 2024-03-07T10:14:58.531061+00:00 19994330.289967995137 27869999.999973580241 262864330.289937883615 1 60376.427078020 2024-03-07T10:14:59.540968+00:00 19994330.290297940373 27869999.999990012497 262864330.290284276009 1 60376.427089476 2024-03-07T10:15:00.530746+00:00 19994330.290118653327 27869999.999991647899 262864330.290106624365 1 60376.427100996 2024-03-07T10:15:01.526097+00:00 19994330.289958961308 27869999.999985978007 262864330.289941251278 1 60376.427112609 2024-03-07T10:15:02.529408+00:00 19994330.290482819080 27870000.000043328851 262864330.290522456169 1 60376.427124253 2024-03-07T10:15:03.535466+00:00 19994330.290131062269 27870000.000029992312 262864330.290157347918 1 60376.427135797 2024-03-07T10:15:04.532878+00:00 19994330.289910677820 27869999.999888841063 262864330.289795815945 1 60376.427147368 2024-03-07T10:15:05.532627+00:00 19994330.290400046855 27870000.000055391341 262864330.290451765060 1 60376.427158913 2024-03-07T10:15:06.530103+00:00 19994330.290106572211 27869999.999941404909 262864330.290044277906 1 60376.427170464 2024-03-07T10:15:07.528114+00:00 19994330.290229324251 27869999.999886408448 262864330.290112018585 1 60376.427181995 2024-03-07T10:15:08.524342+00:00 19994330.290275763720 27870000.000004503876 262864330.290276557207 1 60376.427193594 2024-03-07T10:15:09.526537+00:00 19994330.289929721504 27869999.999925840646 262864330.289851874113 1 60376.427205140 2024-03-07T10:15:10.524123+00:00 19994330.290602598339 27870000.000102754682 262864330.290701657534 1 60376.427216721 2024-03-07T10:15:11.524686+00:00 19994330.290082752705 27870000.000013113022 262864330.290092170238 1 60376.427228306 2024-03-07T10:15:12.525647+00:00 19994330.290015701205 27870000.000023607165 262864330.290035605431 1 60376.427239897 2024-03-07T10:15:13.527064+00:00 19994330.290293138474 27870000.000024896115 262864330.290314316750 1 60376.427251428 2024-03-07T10:15:14.523359+00:00 19994330.289948944002 27870000.000035226345 262864330.289980471134 1 60376.427262981 2024-03-07T10:15:15.521580+00:00 19994330.290075395256 27870000.000052962452 262864330.290124654770 1 60376.427274649 2024-03-07T10:15:16.529625+00:00 19994330.290085297078 27870000.000024881214 262864330.290106475353 1 60376.427286190 2024-03-07T10:15:17.526820+00:00 19994330.290154613554 27869999.999978817999 262864330.290129721165 1 60376.427297710 2024-03-07T10:15:18.522136+00:00 19994330.290198542178 27869999.999982561916 262864330.290177404881 1 60376.427309297 2024-03-07T10:15:19.523246+00:00 19994330.290172953159 27870000.000000353903 262864330.290169626474 1 60376.427320912 2024-03-07T10:15:20.526758+00:00 19994330.290492858738 27869999.999966371804 262864330.290455549955 1 60376.427332443 2024-03-07T10:15:21.523083+00:00 19994330.289949513972 27869999.999983310699 262864330.289929121733 1 60376.427344033 2024-03-07T10:15:22.524408+00:00 19994330.290224030614 27870000.000025272369 262864330.290245592594 1 60376.427355658 2024-03-07T10:15:23.528886+00:00 19994330.290027022362 27869999.999917026609 262864330.289940357208 1 60376.427367200 2024-03-07T10:15:24.526090+00:00 19994330.290079861879 27870000.000015411526 262864330.290091574192 1 60376.427378816 2024-03-07T10:15:25.529686+00:00 19994330.290157057345 27869999.999955751002 262864330.290109097958 1 60376.427390333 2024-03-07T10:15:26.524797+00:00 19994330.290259193629 27869999.999909669161 262864330.290165156126 1 60376.427401922 2024-03-07T10:15:27.526088+00:00 19994330.290178503841 27870000.000045571476 262864330.290220379829 1 60376.427413464 2024-03-07T10:15:28.523231+00:00 19994330.290235407650 27869999.999930091202 262864330.290161788464 1 60376.427425088 2024-03-07T10:15:29.527581+00:00 19994330.290235888213 27870000.000089433044 262864330.290321618319 1 60376.427436703 2024-03-07T10:15:30.531154+00:00 19994330.290196359158 27870000.000184517354 262864330.290377169847 1 60376.427448197 2024-03-07T10:15:31.524268+00:00 19994330.290105883032 27870000.000025112182 262864330.290127307177 1 60376.427459759 2024-03-07T10:15:32.523193+00:00 19994330.290090851486 27869999.999980572611 262864330.290067732334 1 60376.427471332 2024-03-07T10:15:33.523053+00:00 19994330.290140036494 27870000.000015702099 262864330.290152043104 1 60376.427482917 2024-03-07T10:15:34.524047+00:00 19994330.290167547762 27870000.000056833029 262864330.290220677853 1 60376.427494486 2024-03-07T10:15:35.523586+00:00 19994330.289982553571 27869999.999976020306 262864330.289954870939 1 60376.427506038 2024-03-07T10:15:36.521726+00:00 19994330.290236245841 27870000.000036749989 262864330.290269285440 1 60376.427517648 2024-03-07T10:15:37.524778+00:00 19994330.290119349957 27869999.999929487705 262864330.290045142174 1 60376.427529188 2024-03-07T10:15:38.521859+00:00 19994330.290195330977 27870000.000023733824 262864330.290215373039 1 60376.427540776 2024-03-07T10:15:39.523081+00:00 19994330.290015965700 27869999.999941244721 262864330.289953500032 1 60376.427552340 2024-03-07T10:15:40.522193+00:00 19994330.290178634226 27869999.999821223319 262864330.289996147156 1 60376.427563923 2024-03-07T10:15:41.522951+00:00 19994330.290172316134 27869999.999972436577 262864330.290141046047 1 60376.427575462 2024-03-07T10:15:42.519896+00:00 19994330.290185056627 27869999.999975509942 262864330.290156871080 1 60376.427587119 2024-03-07T10:15:43.527075+00:00 19994330.290255378932 27869999.999962195754 262864330.290213882923 1 60376.427598930 2024-03-07T10:15:44.547541+00:00 19994330.290021326393 27869999.999969318509 262864330.289986938238 1 60376.427610328 2024-03-07T10:15:45.532372+00:00 19994330.290050335228 27870000.000011879951 262864330.290058523417 1 60376.427621837 2024-03-07T10:15:46.526744+00:00 19994330.290355905890 27870000.000078778714 262864330.290430963039 1 60376.427633535 2024-03-07T10:15:47.537396+00:00 19994330.290059436113 27869999.999945815653 262864330.290001571178 1 60376.427645244 2024-03-07T10:15:48.549110+00:00 19994330.290105313063 27869999.999999132007 262864330.290100753307 1 60376.427656610 2024-03-07T10:15:49.531145+00:00 19994330.290162231773 27870000.000069029629 262864330.290227562189 1 60376.427668295 2024-03-07T10:15:50.540675+00:00 19994330.290217582136 27869999.999915774912 262864330.290129661560 1 60376.427679837 2024-03-07T10:15:51.537887+00:00 19994330.289936874062 27870000.000032421201 262864330.289965599775 1 60376.427691285 2024-03-07T10:15:52.527087+00:00 19994330.290009323508 27870000.000010300428 262864330.290015935898 1 60376.427703039 2024-03-07T10:15:53.542541+00:00 19994330.290320884436 27869999.999903384596 262864330.290220558643 1 60376.427714536 2024-03-07T10:15:54.535941+00:00 19994330.290102094412 27869999.999927833676 262864330.290026217699 1 60376.427726069 2024-03-07T10:15:55.532330+00:00 19994330.290194295347 27870000.000017937273 262864330.290208548307 1 60376.427737619 2024-03-07T10:15:56.530254+00:00 19994330.290346648544 27870000.000063471496 262864330.290406435728 1 60376.427749186 2024-03-07T10:15:57.529709+00:00 19994330.290148921311 27870000.000032231212 262864330.290177464485 1 60376.427760735 2024-03-07T10:15:58.527541+00:00 19994330.290157623589 27869999.999983027577 262864330.290136933327 1 60376.427772352 2024-03-07T10:15:59.531212+00:00 19994330.289736732841 27869999.999979078770 262864330.289712131023 1 60376.427783912 2024-03-07T10:16:00.530016+00:00 19994330.290257263929 27869999.999991007149 262864330.290244579315 1 60376.427795451 2024-03-07T10:16:01.526982+00:00 19994330.290279861540 27870000.000005360693 262864330.290281534195 1 60376.427806998 2024-03-07T10:16:02.524604+00:00 19994330.290278375149 27869999.999940022826 262864330.290214717388 1 60376.427818625 2024-03-07T10:16:03.529213+00:00 19994330.290144488215 27870000.000015251338 262864330.290156066418 1 60376.427830228 2024-03-07T10:16:04.531723+00:00 19994330.290500391275 27870000.000002682209 262864330.290499389172 1 60376.427841722 2024-03-07T10:16:05.524749+00:00 19994330.290200125426 27870000.000031586736 262864330.290228009224 1 60376.427853298 2024-03-07T10:16:06.524961+00:00 19994330.290101941675 27870000.000100500882 262864330.290198743343 1 60376.427864861 2024-03-07T10:16:07.523998+00:00 19994330.290296535939 27869999.999967243522 262864330.290260076523 1 60376.427876511 2024-03-07T10:16:08.530511+00:00 19994330.290375024080 27870000.000068850815 262864330.290440171957 1 60376.427888038 2024-03-07T10:16:09.526504+00:00 19994330.290051661432 27870000.000064842403 262864330.290112823248 1 60376.427899629 2024-03-07T10:16:10.527946+00:00 19994330.290371753275 27869999.999988321215 262864330.290356367826 1 60376.427911215 2024-03-07T10:16:11.528975+00:00 19994330.290146924555 27869999.999900072813 262864330.290043294430 1 60376.427922771 2024-03-07T10:16:12.527421+00:00 19994330.289974372834 27869999.999959643930 262864330.289930313826 1 60376.427934776 2024-03-07T10:16:13.564670+00:00 19994330.290063906461 27869999.999997861683 262864330.290058076382 1 60376.427945920 2024-03-07T10:16:14.527474+00:00 19994330.290038045496 27870000.000027906150 262864330.290062248707 1 60376.427957460 2024-03-07T10:16:15.524543+00:00 19994330.290072981268 27870000.000090938061 262864330.290160208941 1 60376.427969102 2024-03-07T10:16:16.530416+00:00 19994330.290437731892 27869999.999963752925 262864330.290397793055 1 60376.427980622 2024-03-07T10:16:17.525727+00:00 19994330.290059540421 27870000.000105164945 262864330.290161013603 1 60376.427992196 2024-03-07T10:16:18.525755+00:00 19994330.290209047496 27870000.000064078718 262864330.290269434452 1 60376.428003791 2024-03-07T10:16:19.527534+00:00 19994330.290080808103 27869999.999982923269 262864330.290060043335 1 60376.428015351 2024-03-07T10:16:20.526359+00:00 19994330.290189225227 27869999.999979052693 262864330.290164589882 1 60376.428026904 2024-03-07T10:16:21.524540+00:00 19994330.290043029934 27870000.000036198646 262864330.290075540543 1 60376.428038542 2024-03-07T10:16:22.530054+00:00 19994330.290075246245 27870000.000021435320 262864330.290092974901 1 60376.428050149 2024-03-07T10:16:23.532875+00:00 19994330.290207102895 27870000.000001348555 262864330.290204763412 1 60376.428061601 2024-03-07T10:16:24.522300+00:00 19994330.290157184005 27870000.000001382083 262864330.290154874325 1 60376.428073190 2024-03-07T10:16:25.523637+00:00 19994330.290207248181 27869999.999943438917 262864330.290146976709 1 60376.428084761 2024-03-07T10:16:26.523377+00:00 19994330.290132075548 27870000.000006508082 262864330.290134876966 1 60376.428096321 2024-03-07T10:16:27.522140+00:00 19994330.290124293417 27870000.000016164035 262864330.290136754513 1 60376.428107880 2024-03-07T10:16:28.520793+00:00 19994330.289962388575 27870000.000046674162 262864330.290005356073 1 60376.428119563 2024-03-07T10:16:29.530247+00:00 19994330.290104754269 27869999.999972790480 262864330.290073841810 1 60376.428131101 2024-03-07T10:16:30.527092+00:00 19994330.290217772126 27869999.999959371984 262864330.290173470974 1 60376.428142640 2024-03-07T10:16:31.524115+00:00 19994330.290401637554 27869999.999959811568 262864330.290357768536 1 60376.428154291 2024-03-07T10:16:32.530693+00:00 19994330.289952594787 27869999.999945722520 262864330.289894640446 1 60376.428165787 2024-03-07T10:16:33.523992+00:00 19994330.290032543242 27870000.000045269728 262864330.290074110031 1 60376.428177367 2024-03-07T10:16:34.524484+00:00 19994330.290386769921 27869999.999938040972 262864330.290321111679 1 60376.428188991 2024-03-07T10:16:35.528847+00:00 19994330.290154602379 27869999.999978642911 262864330.290129542351 1 60376.428200564 2024-03-07T10:16:36.528741+00:00 19994330.289938572794 27869999.999991092831 262864330.289925962687 1 60376.428212083 2024-03-07T10:16:37.523951+00:00 19994330.290346194059 27870000.000024873763 262864330.290367394686 1 60376.428223658 2024-03-07T10:16:38.524041+00:00 19994330.290109150112 27870000.000007551163 262864330.290113002062 1 60376.428235202 2024-03-07T10:16:39.521439+00:00 19994330.290381252766 27870000.000063277781 262864330.290440827608 1 60376.428246768 2024-03-07T10:16:40.520748+00:00 19994330.290198806673 27870000.000013865530 262864330.290208965540 1 60376.428258410 2024-03-07T10:16:41.526587+00:00 19994330.289836529642 27869999.999979536980 262864330.289812356234 1 60376.428269994 2024-03-07T10:16:42.527443+00:00 19994330.290264826268 27870000.000029932708 262864330.290291041136 1 60376.428281595 2024-03-07T10:16:43.529788+00:00 19994330.290078304708 27869999.999951194972 262864330.290025800467 1 60376.428293312 2024-03-07T10:16:44.542183+00:00 19994330.290135540068 27869999.999964851886 262864330.290096700191 1 60376.428304786 2024-03-07T10:16:45.533532+00:00 19994330.290107250214 27869999.999938938767 262864330.290042489767 1 60376.428316296 2024-03-07T10:16:46.527930+00:00 19994330.289883397520 27869999.999983966351 262864330.289863675833 1 60376.428327990 2024-03-07T10:16:47.538344+00:00 19994330.289882350713 27869999.999991092831 262864330.289869755507 1 60376.428339488 2024-03-07T10:16:48.531732+00:00 19994330.290345467627 27870000.000081118196 262864330.290422886610 1 60376.428351010 2024-03-07T10:16:49.527228+00:00 19994330.290369872004 27869999.999958541244 262864330.290324717760 1 60376.428362564 2024-03-07T10:16:50.525494+00:00 19994330.290077470243 27870000.000021200627 262864330.290094971657 1 60376.428374165 2024-03-07T10:16:51.527818+00:00 19994330.290114190429 27870000.000030923635 262864330.290141433477 1 60376.428385722 2024-03-07T10:16:52.526324+00:00 19994330.290214732289 27869999.999990656972 262864330.290201663971 1 60376.428397347 2024-03-07T10:16:53.530792+00:00 19994330.290121369064 27870000.000013522804 262864330.290131211281 1 60376.428408873 2024-03-07T10:16:54.526602+00:00 19994330.290018875152 27869999.999993979931 262864330.290009170771 1 60376.428420494 2024-03-07T10:16:55.530680+00:00 19994330.289994627237 27869999.999921474606 262864330.289912402630 1 60376.428432038 2024-03-07T10:16:56.528099+00:00 19994330.290123630315 27869999.999988310039 262864330.290108263493 1 60376.428443636 2024-03-07T10:16:57.530171+00:00 19994330.290182352066 27869999.999978639185 262864330.290157288313 1 60376.428455229 2024-03-07T10:16:58.531767+00:00 19994330.290193386376 27869999.999964311719 262864330.290153980255 1 60376.428466799 2024-03-07T10:16:59.531393+00:00 19994330.290153928101 27870000.000095050782 262864330.290245264769 1 60376.428478451 2024-03-07T10:17:00.538143+00:00 19994330.289992269129 27869999.999961763620 262864330.289950340986 1 60376.428489841 2024-03-07T10:17:01.522282+00:00 19994330.290145397186 27870000.000030618161 262864330.290172308683 1 60376.428501473 2024-03-07T10:17:02.527305+00:00 19994330.290086928755 27870000.000003125519 262864330.290086358786 1 60376.428512971 2024-03-07T10:17:03.520738+00:00 19994330.290447819978 27869999.999970793724 262864330.290414929390 1 60376.428524626 2024-03-07T10:17:04.527686+00:00 19994330.290055025369 27870000.000041324645 262864330.290092676878 1 60376.428536109 2024-03-07T10:17:05.519804+00:00 19994330.290054548532 27869999.999928563833 262864330.289979428053 1 60376.428547717 2024-03-07T10:17:06.522747+00:00 19994330.290303826332 27869999.999980699271 262864330.290280818939 1 60376.428559340 2024-03-07T10:17:07.526956+00:00 19994330.290051542222 27869999.999984733760 262864330.290032595396 1 60376.428570854 2024-03-07T10:17:08.521825+00:00 19994330.290031667799 27869999.999924302101 262864330.289952278137 1 60376.428582487 2024-03-07T10:17:09.526832+00:00 19994330.290074240416 27869999.999994393438 262864330.290064930916 1 60376.428594023 2024-03-07T10:17:10.523540+00:00 19994330.290194846690 27870000.000009190291 262864330.290200322866 1 60376.428605633 2024-03-07T10:17:11.526655+00:00 19994330.290261428803 27870000.000001724809 262864330.290259450674 1 60376.428617190 2024-03-07T10:17:12.525210+00:00 19994330.290424738079 27870000.000060308725 262864330.290481358767 1 60376.428628928 2024-03-07T10:17:13.539403+00:00 19994330.289856184274 27870000.000036325306 262864330.289888828993 1 60376.428640354 2024-03-07T10:17:14.526582+00:00 19994330.290013905615 27869999.999984238297 262864330.289994448423 1 60376.428651948 2024-03-07T10:17:15.528246+00:00 19994330.290217876434 27869999.999995183200 262864330.290209352970 1 60376.428663649 2024-03-07T10:17:16.539269+00:00 19994330.290172476321 27869999.999986652285 262864330.290155440569 1 60376.428675101 2024-03-07T10:17:17.528744+00:00 19994330.290193762630 27869999.999950315803 262864330.290140390396 1 60376.428686716 2024-03-07T10:17:18.532223+00:00 19994330.290123961866 27869999.999979980290 262864330.290100246668 1 60376.428698288 2024-03-07T10:17:19.532128+00:00 19994330.290119573474 27869999.999990943819 262864330.290106832981 1 60376.428709821 2024-03-07T10:17:20.528509+00:00 19994330.290007971227 27870000.000040255487 262864330.290044546127 1 60376.428721329 2024-03-07T10:17:21.522828+00:00 19994330.290070530027 27869999.999953459948 262864330.290020287037 1 60376.428733050 2024-03-07T10:17:22.535528+00:00 19994330.290251877159 27869999.999985381961 262864330.290233582258 1 60376.428744554 2024-03-07T10:17:23.529445+00:00 19994330.289838425815 27870000.000041645020 262864330.289876371622 1 60376.428756149 2024-03-07T10:17:24.531328+00:00 19994330.290299467742 27870000.000060290098 262864330.290356069803 1 60376.428767642 2024-03-07T10:17:25.524269+00:00 19994330.290079411119 27870000.000063247979 262864330.290138959885 1 60376.428779291 2024-03-07T10:17:26.530784+00:00 19994330.290218029171 27870000.000038541853 262864330.290252864361 1 60376.428791038 2024-03-07T10:17:27.545710+00:00 19994330.290113903582 27869999.999862141907 262864330.289972335100 1 60376.428802512 2024-03-07T10:17:28.537003+00:00 19994330.290053963661 27869999.999964963645 262864330.290015220642 1 60376.428814061 2024-03-07T10:17:29.534884+00:00 19994330.290270667523 27870000.000021267682 262864330.290288239717 1 60376.428825571 2024-03-07T10:17:30.529344+00:00 19994330.290158804506 27869999.999988019466 262864330.290143132210 1 60376.428837232 2024-03-07T10:17:31.536843+00:00 19994330.290150534362 27869999.999936930835 262864330.290083765984 1 60376.428848680 2024-03-07T10:17:32.525932+00:00 19994330.290470238775 27870000.000060569495 262864330.290527105331 1 60376.428860317 2024-03-07T10:17:33.531369+00:00 19994330.290059536695 27869999.999964945018 262864330.290020793676 1 60376.428871970 2024-03-07T10:17:34.538162+00:00 19994330.290347442031 27870000.000010892749 262864330.290354669094 1 60376.428883406 2024-03-07T10:17:35.526252+00:00 19994330.290129028261 27869999.999970253557 262864330.290095597506 1 60376.428895123 2024-03-07T10:17:36.538667+00:00 19994330.290188666433 27870000.000074770302 262864330.290259748697 1 60376.428906502 2024-03-07T10:17:37.521801+00:00 19994330.290111083537 27870000.000026188791 262864330.290133595467 1 60376.428918121 2024-03-07T10:17:38.525687+00:00 19994330.290481604636 27869999.999955412000 262864330.290433317423 1 60376.428929746 2024-03-07T10:17:39.530088+00:00 19994330.290115598589 27870000.000025447458 262864330.290137350559 1 60376.428941239 2024-03-07T10:17:40.523042+00:00 19994330.290010776371 27869999.999977614731 262864330.289984703064 1 60376.428952867 2024-03-07T10:17:41.527691+00:00 19994330.290225364268 27870000.000005405396 262864330.290227055550 1 60376.428964457 2024-03-07T10:17:42.529058+00:00 19994330.290503799915 27870000.000072594732 262864330.290572702885 1 60376.428976058 2024-03-07T10:17:43.531400+00:00 19994330.289945133030 27869999.999976988882 262864330.289918422699 1 60376.428987700 2024-03-07T10:17:44.537334+00:00 19994330.290155168623 27870000.000002592802 262864330.290154069662 1 60376.428999152 2024-03-07T10:17:45.526708+00:00 19994330.290316794068 27869999.999998625368 262864330.290311723948 1 60376.429010756 2024-03-07T10:17:46.529300+00:00 19994330.290141049773 27870000.000022590160 262864330.290159940720 1 60376.429022306 2024-03-07T10:17:47.527211+00:00 19994330.290215019137 27870000.000039439648 262864330.290250748396 1 60376.429033905 2024-03-07T10:17:48.529370+00:00 19994330.290065165609 27869999.999962177128 262864330.290023654699 1 60376.429045424 2024-03-07T10:17:49.524598+00:00 19994330.289963524789 27869999.999985083938 262864330.289944916964 1 60376.429057041 2024-03-07T10:17:50.528347+00:00 19994330.290262021124 27869999.999967787415 262864330.290226101875 1 60376.429068587 2024-03-07T10:17:51.525889+00:00 19994330.290035385638 27869999.999948274344 262864330.289979964495 1 60376.429080194 2024-03-07T10:17:52.528778+00:00 19994330.290075119585 27869999.999962933362 262864330.290034353733 1 60376.429091733 2024-03-07T10:17:53.525751+00:00 19994330.290494836867 27870000.000018857419 262864330.290509998798 1 60376.429103321 2024-03-07T10:17:54.526920+00:00 19994330.290038634092 27869999.999979272485 262864330.290014207363 1 60376.429114935 2024-03-07T10:17:55.530398+00:00 19994330.290349975228 27870000.000042751431 262864330.290389001369 1 60376.429126448 2024-03-07T10:17:56.525115+00:00 19994330.290382526815 27870000.000041585416 262864330.290420413017 1 60376.429138208 2024-03-07T10:17:57.541201+00:00 19994330.290121816099 27870000.000047292560 262864330.290165424347 1 60376.429149848 2024-03-07T10:17:58.546880+00:00 19994330.290224559605 27870000.000107020140 262864330.290327876806 1 60376.429161250 2024-03-07T10:17:59.531982+00:00 19994330.290272396058 27869999.999957252294 262864330.290225952864 1 60376.429172820 2024-03-07T10:18:00.531630+00:00 19994330.289973933250 27869999.999989349395 262864330.289959609509 1 60376.429184437 2024-03-07T10:18:01.535367+00:00 19994330.290458232164 27869999.999988023192 262864330.290442556143 1 60376.429195906 2024-03-07T10:18:02.526257+00:00 19994330.290012490004 27869999.999944012612 262864330.289952784777 1 60376.429207496 2024-03-07T10:18:03.527653+00:00 19994330.290109634399 27870000.000013433397 262864330.290119379759 1 60376.429219019 2024-03-07T10:18:04.523220+00:00 19994330.290176320821 27869999.999957129359 262864330.290129780769 1 60376.429230662 2024-03-07T10:18:05.529201+00:00 19994330.290272463113 27870000.000115301460 262864330.290384083986 1 60376.429242224 2024-03-07T10:18:06.528159+00:00 19994330.290114525706 27869999.999958135188 262864330.290068954229 1 60376.429253731 2024-03-07T10:18:07.522382+00:00 19994330.290405925363 27870000.000062935054 262864330.290465176105 1 60376.429265332 2024-03-07T10:18:08.524722+00:00 19994330.289922270924 27869999.999996215105 262864330.289914786816 1 60376.429276910 2024-03-07T10:18:09.525030+00:00 19994330.290036212653 27870000.000003550202 262864330.290036052465 1 60376.429288518 2024-03-07T10:18:10.527941+00:00 19994330.290294475853 27869999.999975949526 262864330.290266722441 1 60376.429300014 2024-03-07T10:18:11.521234+00:00 19994330.290427036583 27869999.999997805804 262864330.290421128273 1 60376.429311668 2024-03-07T10:18:12.528090+00:00 19994330.289944123477 27870000.000030543655 262864330.289970964193 1 60376.429323209 2024-03-07T10:18:13.525261+00:00 19994330.290157884359 27870000.000005692244 262864330.290159881115 1 60376.429334822 2024-03-07T10:18:14.528625+00:00 19994330.290243469179 27870000.000003796071 262864330.290243566036 1 60376.429346469 2024-03-07T10:18:15.534941+00:00 19994330.290454693139 27869999.999990466982 262864330.290441453457 1 60376.429357890 2024-03-07T10:18:16.521659+00:00 19994330.290061987936 27870000.000080484897 262864330.290138781071 1 60376.429369536 2024-03-07T10:18:17.527900+00:00 19994330.290193341672 27869999.999989047647 262864330.290178686380 1 60376.429381072 2024-03-07T10:18:18.524636+00:00 19994330.289986353368 27869999.999979313463 262864330.289961963892 1 60376.429392617 2024-03-07T10:18:19.522148+00:00 19994330.290169220418 27870000.000061001629 262864330.290226519108 1 60376.429404242 2024-03-07T10:18:20.526506+00:00 19994330.290211185813 27870000.000039566308 262864330.290247082710 1 60376.429415794 2024-03-07T10:18:21.524559+00:00 19994330.290170777589 27869999.999989002943 262864330.290156096220 1 60376.429427322 2024-03-07T10:18:22.520634+00:00 19994330.290259394795 27869999.999921780080 262864330.290177464485 1 60376.429438944 2024-03-07T10:18:23.524717+00:00 19994330.289945021272 27869999.999952226877 262864330.289893567562 1 60376.429450611 2024-03-07T10:18:24.532788+00:00 19994330.290079180151 27870000.000029101968 262864330.290104568005 1 60376.429462055 2024-03-07T10:18:25.521540+00:00 19994330.290225636214 27870000.000036004931 262864330.290257930756 1 60376.429473627 2024-03-07T10:18:26.521397+00:00 19994330.290104452521 27869999.999995224178 262864330.290095984936 1 60376.429485279 2024-03-07T10:18:27.528103+00:00 19994330.290323331952 27870000.000031422824 262864330.290351033211 1 60376.429496802 2024-03-07T10:18:28.523683+00:00 19994330.290092226118 27870000.000060450286 262864330.290148973465 1 60376.429508351 2024-03-07T10:18:29.521511+00:00 19994330.290174931288 27869999.999985042959 262864330.290156275034 1 60376.429519936 2024-03-07T10:18:30.522406+00:00 19994330.290278404951 27870000.000006645918 262864330.290281355381 1 60376.429531501 2024-03-07T10:18:31.521660+00:00 19994330.290166109800 27870000.000087991357 262864330.290250390768 1 60376.429543146 2024-03-07T10:18:32.527862+00:00 19994330.290100559592 27869999.999902054667 262864330.289998948574 1 60376.429554694 2024-03-07T10:18:33.525540+00:00 19994330.290182601660 27870000.000005852431 262864330.290184736252 1 60376.429566227 2024-03-07T10:18:34.522021+00:00 19994330.290125347674 27869999.999891616404 262864330.290013253689 1 60376.429577827 2024-03-07T10:18:35.524218+00:00 19994330.289970472455 27869999.999923814088 262864330.289890587330 1 60376.429589379 2024-03-07T10:18:36.522344+00:00 19994330.290202789009 27870000.000060733408 262864330.290259838104 1 60376.429600983 2024-03-07T10:18:37.524912+00:00 19994330.290079649538 27870000.000038310885 262864330.290114283562 1 60376.429612512 2024-03-07T10:18:38.521068+00:00 19994330.290281448513 27870000.000041246414 262864330.290318995714 1 60376.429624101 2024-03-07T10:18:39.522355+00:00 19994330.290274150670 27870000.000010889024 262864330.290281325579 1 60376.429635698 2024-03-07T10:18:40.524259+00:00 19994330.290267977864 27870000.000027105212 262864330.290291398764 1 60376.429647287 2024-03-07T10:18:41.525580+00:00 19994330.290407042950 27870000.000017721206 262864330.290421068668 1 60376.429658839 2024-03-07T10:18:42.523677+00:00 19994330.290267840028 27869999.999959435314 262864330.290223598480 1 60376.429670424 2024-03-07T10:18:43.524626+00:00 19994330.290032025427 27869999.999908573925 262864330.289936900139 1 60376.429681997 2024-03-07T10:18:44.524561+00:00 19994330.290277168155 27870000.000016275793 262864330.290289759636 1 60376.429693548 2024-03-07T10:18:45.522601+00:00 19994330.289898011833 27870000.000000838190 262864330.289895147085 1 60376.429705170 2024-03-07T10:18:46.526693+00:00 19994330.290165852755 27869999.999995231628 262864330.290157377720 1 60376.429716870 2024-03-07T10:18:47.537531+00:00 19994330.290055330843 27869999.999965563416 262864330.290017187595 1 60376.429728354 2024-03-07T10:18:48.529772+00:00 19994330.290064569563 27870000.000084016472 262864330.290144890547 1 60376.429739918 2024-03-07T10:18:49.528888+00:00 19994330.290436539799 27870000.000041317195 262864330.290474146605 1 60376.429751501 2024-03-07T10:18:50.529712+00:00 19994330.289826441556 27869999.999975021929 262864330.289797782898 1 60376.429763046 2024-03-07T10:18:51.527196+00:00 19994330.290086433291 27870000.000017672777 262864330.290100395679 1 60376.429774620 2024-03-07T10:18:52.527159+00:00 19994330.290095929056 27870000.000028830022 262864330.290121048689 1 60376.429786217 2024-03-07T10:18:53.529136+00:00 19994330.290255688131 27870000.000048294663 262864330.290300279856 1 60376.429797766 2024-03-07T10:18:54.526977+00:00 19994330.290084801614 27869999.999947361648 262864330.290028482676 1 60376.429809386 2024-03-07T10:18:55.530955+00:00 19994330.290300987661 27869999.999943729490 262864330.290241032839 1 60376.429820949 2024-03-07T10:18:56.529967+00:00 19994330.290315523744 27869999.999998945743 262864330.290310800076 1 60376.429832586 2024-03-07T10:18:57.535410+00:00 19994330.290076799691 27869999.999940387905 262864330.290013492107 1 60376.429844110 2024-03-07T10:18:58.531093+00:00 19994330.290032371879 27869999.999994233251 262864330.290022909641 1 60376.429855661 2024-03-07T10:18:59.529160+00:00 19994330.290362022817 27870000.000061430037 262864330.290419757366 1 60376.429867323 2024-03-07T10:19:00.536732+00:00 19994330.290107604116 27869999.999986086041 262864330.290089994669 1 60376.429878835 2024-03-07T10:19:01.531310+00:00 19994330.290164839476 27870000.000071793795 262864330.290232926607 1 60376.429890309 2024-03-07T10:19:02.522748+00:00 19994330.290085762739 27869999.999995805323 262864330.290077865124 1 60376.429901925 2024-03-07T10:19:03.526346+00:00 19994330.290212143213 27870000.000031389296 262864330.290239840746 1 60376.429913469 2024-03-07T10:19:04.523705+00:00 19994330.290011476725 27869999.999954588711 262864330.289962351322 1 60376.429925083 2024-03-07T10:19:05.527164+00:00 19994330.290380220860 27870000.000041015446 262864330.290417522192 1 60376.429936608 2024-03-07T10:19:06.522910+00:00 19994330.290271889418 27870000.000028703362 262864330.290296882391 1 60376.429948213 2024-03-07T10:19:07.525567+00:00 19994330.289975486696 27870000.000004269183 262864330.289976060390 1 60376.429959762 2024-03-07T10:19:08.523418+00:00 19994330.290183681995 27870000.000040635467 262864330.290220648050 1 60376.429971335 2024-03-07T10:19:09.523329+00:00 19994330.290283445269 27870000.000043388456 262864330.290323138237 1 60376.429982893 2024-03-07T10:19:10.521970+00:00 19994330.289940666407 27869999.999955140054 262864330.289892107248 1 60376.429994481 2024-03-07T10:19:11.523183+00:00 19994330.290452741086 27869999.999976042658 262864330.290425091982 1 60376.430006089 2024-03-07T10:19:12.526098+00:00 19994330.290024384856 27869999.999984595925 262864330.290005266666 1 60376.430017689 2024-03-07T10:19:13.528331+00:00 19994330.290226422250 27870000.000002928078 262864330.290225654840 1 60376.430029195 2024-03-07T10:19:14.522427+00:00 19994330.289989423007 27869999.999966811389 262864330.289952516556 1 60376.430040865 2024-03-07T10:19:15.530718+00:00 19994330.290063954890 27869999.999999660999 262864330.290059924126 1 60376.430052379 2024-03-07T10:19:16.525541+00:00 19994330.290142647922 27869999.999954540282 262864330.290093511343 1 60376.430063996 2024-03-07T10:19:17.529290+00:00 19994330.290366370231 27869999.999982964247 262864330.290345638990 1 60376.430075521 2024-03-07T10:19:18.524973+00:00 19994330.290132243186 27869999.999931111932 262864330.290059655905 1 60376.430087191 2024-03-07T10:19:19.533265+00:00 19994330.290093198419 27869999.999976444989 262864330.290065944195 1 60376.430098709 2024-03-07T10:19:20.528473+00:00 19994330.289890524000 27870000.000025175512 262864330.289912015200 1 60376.430110306 2024-03-07T10:19:21.530394+00:00 19994330.290272060782 27869999.999968286604 262864330.290236651897 1 60376.430121954 2024-03-07T10:19:22.536843+00:00 19994330.290198046714 27869999.999993424863 262864330.290187776089 1 60376.430133422 2024-03-07T10:19:23.527643+00:00 19994330.290215261281 27870000.000058777630 262864330.290270328522 1 60376.430145062 2024-03-07T10:19:24.533374+00:00 19994330.290304109454 27870000.000053774565 262864330.290354192257 1 60376.430156607 2024-03-07T10:19:25.530880+00:00 19994330.290136869997 27869999.999939043075 262864330.290072232485 1 60376.430168113 2024-03-07T10:19:26.524976+00:00 19994330.289836179465 27869999.999997355044 262864330.289829820395 1 60376.430179759 2024-03-07T10:19:27.531192+00:00 19994330.289947625250 27870000.000021480024 262864330.289965420961 1 60376.430191389 2024-03-07T10:19:28.536053+00:00 19994330.290237691253 27869999.999970462173 262864330.290204465389 1 60376.430202948 2024-03-07T10:19:29.534746+00:00 19994330.290246147662 27869999.999974031001 262864330.290216505527 1 60376.430214482 2024-03-07T10:19:30.531237+00:00 19994330.289957441390 27870000.000047080219 262864330.290000826120 1 60376.430226022 2024-03-07T10:19:31.528335+00:00 19994330.290136475116 27869999.999921202660 262864330.290053993464 1 60376.430237678 2024-03-07T10:19:32.535356+00:00 19994330.290064752102 27870000.000032734126 262864330.290093779564 1 60376.430249169 2024-03-07T10:19:33.528173+00:00 19994330.290103103966 27870000.000014081597 262864330.290113478899 1 60376.430260755 2024-03-07T10:19:34.529259+00:00 19994330.290273737162 27870000.000051517040 262864330.290321558714 1 60376.430272311 2024-03-07T10:19:35.527629+00:00 19994330.290163628757 27870000.000040117651 262864330.290200054646 1 60376.430283876 2024-03-07T10:19:36.526880+00:00 19994330.290303625166 27870000.000032130629 262864330.290332049131 1 60376.430295455 2024-03-07T10:19:37.527291+00:00 19994330.290110975504 27870000.000071629882 262864330.290178924799 1 60376.430307094 2024-03-07T10:19:38.532953+00:00 19994330.289962217212 27870000.000003039837 262864330.289961576462 1 60376.430318557 2024-03-07T10:19:39.523343+00:00 19994330.290197268128 27870000.000062283128 262864330.290255844593 1 60376.430330272 2024-03-07T10:19:40.535477+00:00 19994330.290304560214 27869999.999996934086 262864330.290297806263 1 60376.430341846 2024-03-07T10:19:41.535540+00:00 19994330.289979491383 27869999.999995552003 262864330.289971351624 1 60376.430353350 2024-03-07T10:19:42.529494+00:00 19994330.290080185980 27869999.999915301800 262864330.289991796017 1 60376.430364972 2024-03-07T10:19:43.533614+00:00 19994330.290461160243 27870000.000023227185 262864330.290480673313 1 60376.430376465 2024-03-07T10:19:44.526569+00:00 19994330.290237545967 27870000.000052977353 262864330.290286839008 1 60376.430388028 2024-03-07T10:19:45.525622+00:00 19994330.290281776339 27869999.999974563718 262864330.290252625942 1 60376.430399628 2024-03-07T10:19:46.527911+00:00 19994330.290171708912 27869999.999995198101 262864330.290163218975 1 60376.430411404 2024-03-07T10:19:47.545357+00:00 19994330.290228620172 27869999.999971818179 262864330.290196716785 1 60376.430422888 2024-03-07T10:19:48.537539+00:00 19994330.289963174611 27869999.999999601394 262864330.289959102869 1 60376.430434312 2024-03-07T10:19:49.524510+00:00 19994330.290214244276 27869999.999969016761 262864330.290179550648 1 60376.430445917 2024-03-07T10:19:50.527215+00:00 19994330.290426287800 27869999.999964054674 262864330.290386646986 1 60376.430457496 2024-03-07T10:19:51.527658+00:00 19994330.290083691478 27869999.999917566776 262864330.289997577667 1 60376.430469049 2024-03-07T10:19:52.525844+00:00 19994330.290098343045 27870000.000051137060 262864330.290145784616 1 60376.430480676 2024-03-07T10:19:53.530424+00:00 19994330.290498536080 27869999.999994061887 262864330.290488898754 1 60376.430492389 2024-03-07T10:19:54.542384+00:00 19994330.290001478046 27870000.000067953020 262864330.290065735579 1 60376.430503787 2024-03-07T10:19:55.527151+00:00 19994330.290245268494 27870000.000038143247 262864330.290279716253 1 60376.430515362 2024-03-07T10:19:56.527297+00:00 19994330.290206614882 27870000.000095900148 262864330.290298819542 1 60376.430526898 2024-03-07T10:19:57.523957+00:00 19994330.290184427053 27869999.999990660697 262864330.290171414614 1 60376.430538590 2024-03-07T10:19:58.534190+00:00 19994330.290336377919 27870000.000013157725 262864330.290345847607 1 60376.430550041 2024-03-07T10:19:59.523564+00:00 19994330.289966102690 27869999.999941661954 262864330.289904057980 1 60376.430561714 2024-03-07T10:20:00.532119+00:00 19994330.290401536971 27870000.000020340085 262864330.290418177843 1 60376.430573216 2024-03-07T10:20:01.525889+00:00 19994330.289877634495 27869999.999951735139 262864330.289825648069 1 60376.430585148 2024-03-07T10:20:02.556782+00:00 19994330.290249865502 27869999.999946009368 262864330.290192157030 1 60376.430596408 2024-03-07T10:20:03.529621+00:00 19994330.290119137615 27869999.999995555729 262864330.290111005306 1 60376.430608048 2024-03-07T10:20:04.535331+00:00 19994330.290042009205 27869999.999971643090 262864330.290009945631 1 60376.430619590 2024-03-07T10:20:05.532568+00:00 19994330.290333982557 27870000.000048395246 262864330.290378689766 1 60376.430631087 2024-03-07T10:20:06.525876+00:00 19994330.290285635740 27870000.000034790486 262864330.290316730738 1 60376.430642646 2024-03-07T10:20:07.524618+00:00 19994330.290248900652 27870000.000023286790 262864330.290268480778 1 60376.430654286 2024-03-07T10:20:08.530369+00:00 19994330.290329463780 27869999.999995023012 262864330.290320783854 1 60376.430665869 2024-03-07T10:20:09.531101+00:00 19994330.290391724557 27870000.000035218894 262864330.290423244238 1 60376.430677434 2024-03-07T10:20:10.530356+00:00 19994330.289878353477 27869999.999910920858 262864330.289785563946 1 60376.430689035 2024-03-07T10:20:11.532634+00:00 19994330.290163818747 27869999.999931607395 262864330.290091723204 1 60376.430700599 2024-03-07T10:20:12.531782+00:00 19994330.290173809975 27870000.000023052096 262864330.290193170309 1 60376.430712135 2024-03-07T10:20:13.528447+00:00 19994330.289981856942 27869999.999976109713 262864330.289954245090 1 60376.430723697 2024-03-07T10:20:14.527453+00:00 19994330.290182027966 27870000.000032659620 262864330.290210992098 1 60376.430735277 2024-03-07T10:20:15.527964+00:00 19994330.290179766715 27869999.999942410737 262864330.290118485689 1 60376.430746810 2024-03-07T10:20:16.524372+00:00 19994330.290473442525 27870000.000062223524 262864330.290531963110 1 60376.430758349 2024-03-07T10:20:17.521342+00:00 19994330.289962466806 27870000.000047247857 262864330.290006011724 1 60376.430769923 2024-03-07T10:20:18.521354+00:00 19994330.290366634727 27870000.000010028481 262864330.290372967720 1 60376.430781527 2024-03-07T10:20:19.523916+00:00 19994330.290177714080 27870000.000014320016 262864330.290188312531 1 60376.430793082 2024-03-07T10:20:20.522316+00:00 19994330.290517564863 27869999.999947611243 262864330.290461480618 1 60376.430804666 2024-03-07T10:20:21.523134+00:00 19994330.290009804070 27870000.000084273517 262864330.290090382099 1 60376.430816223 2024-03-07T10:20:22.521645+00:00 19994330.290334455669 27869999.999951981008 262864330.290282756090 1 60376.430827851 2024-03-07T10:20:23.526347+00:00 19994330.290049184114 27869999.999872591347 262864330.289918094873 1 60376.430839380 2024-03-07T10:20:24.522477+00:00 19994330.290095146745 27869999.999967250973 262864330.290058702230 1 60376.430850952 2024-03-07T10:20:25.522233+00:00 19994330.290018994361 27869999.999953668565 262864330.289968967438 1 60376.430862521 2024-03-07T10:20:26.521840+00:00 19994330.290294088423 27870000.000028859824 262864330.290319234133 1 60376.430874160 2024-03-07T10:20:27.527482+00:00 19994330.289943251759 27870000.000029660761 262864330.289969205856 1 60376.430885751 2024-03-07T10:20:28.528857+00:00 19994330.290302008390 27870000.000002633780 262864330.290300935507 1 60376.430897272 2024-03-07T10:20:29.524268+00:00 19994330.289889343083 27870000.000022642314 262864330.289908289909 1 60376.430908871 2024-03-07T10:20:30.526483+00:00 19994330.290255956352 27870000.000029750168 262864330.290282011032 1 60376.430920458 2024-03-07T10:20:31.527567+00:00 19994330.290349226445 27870000.000078797340 262864330.290424317122 1 60376.430931968 2024-03-07T10:20:32.522023+00:00 19994330.290193289518 27869999.999975651503 262864330.290165245533 1 60376.430943537 2024-03-07T10:20:33.521599+00:00 19994330.289958178997 27870000.000022619963 262864330.289977103472 1 60376.430955132 2024-03-07T10:20:34.523464+00:00 19994330.290024947375 27869999.999962393194 262864330.289983630180 1 60376.430966679 2024-03-07T10:20:35.521110+00:00 19994330.290344007313 27870000.000052526593 262864330.290392816067 1 60376.430978304 2024-03-07T10:20:36.525437+00:00 19994330.290148649365 27869999.999989427626 262864330.290134370327 1 60376.430989851 2024-03-07T10:20:37.523141+00:00 19994330.290183920413 27869999.999956436455 262864330.290136665106 1 60376.431001478 2024-03-07T10:20:38.527733+00:00 19994330.290318883955 27870000.000007137656 262864330.290322333574 1 60376.431013044 2024-03-07T10:20:39.527002+00:00 19994330.290386676788 27870000.000065203756 262864330.290448188782 1 60376.431024598 2024-03-07T10:20:40.525279+00:00 19994330.290074694902 27870000.000026889145 262864330.290097892284 1 60376.431036123 2024-03-07T10:20:41.521047+00:00 19994330.290188655257 27870000.000046357512 262864330.290231347084 1 60376.431047818 2024-03-07T10:20:42.531456+00:00 19994330.290379770100 27870000.000056412071 262864330.290432482958 1 60376.431059288 2024-03-07T10:20:43.522484+00:00 19994330.290046058595 27869999.999990813434 262864330.290033191442 1 60376.431070888 2024-03-07T10:20:44.524741+00:00 19994330.290017884225 27869999.999984569848 262864330.289998739958 1 60376.431082583 2024-03-07T10:20:45.535188+00:00 19994330.290239784867 27869999.999899186194 262864330.290135264397 1 60376.431094116 2024-03-07T10:20:46.531643+00:00 19994330.290317185223 27869999.999989174306 262864330.290302664042 1 60376.431105753 2024-03-07T10:20:47.537073+00:00 19994330.290426727384 27869999.999982308596 262864330.290405333042 1 60376.431117274 2024-03-07T10:20:48.532512+00:00 19994330.289935719222 27870000.000026788563 262864330.289958804846 1 60376.431128870 2024-03-07T10:20:49.534334+00:00 19994330.290037184954 27869999.999971807003 262864330.290005296469 1 60376.431140384 2024-03-07T10:20:50.529152+00:00 19994330.290432792157 27870000.000046350062 262864330.290475428104 1 60376.431151958 2024-03-07T10:20:51.529133+00:00 19994330.290180902928 27870000.000084124506 262864330.290261328220 1 60376.431163573 2024-03-07T10:20:52.532695+00:00 19994330.290115952492 27869999.999950103462 262864330.290062367916 1 60376.431175073 2024-03-07T10:20:53.526334+00:00 19994330.290188670158 27869999.999952163547 262864330.290137141943 1 60376.431186840 2024-03-07T10:20:54.542971+00:00 19994330.290214959532 27869999.999948333949 262864330.290159583092 1 60376.431198205 2024-03-07T10:20:55.524921+00:00 19994330.289878606796 27869999.999916747212 262864330.289791643620 1 60376.431209766 2024-03-07T10:20:56.523771+00:00 19994330.290222279727 27869999.999951321632 262864330.290169924498 1 60376.431221340 2024-03-07T10:20:57.523778+00:00 19994330.290464330465 27870000.000124964863 262864330.290585607290 1 60376.431232896 2024-03-07T10:20:58.522193+00:00 19994330.289946869016 27870000.000000484288 262864330.289943635464 1 60376.431244521 2024-03-07T10:20:59.526662+00:00 19994330.290230713785 27869999.999911539257 262864330.290138572454 1 60376.431256052 2024-03-07T10:21:00.522871+00:00 19994330.290451847017 27869999.999985545874 262864330.290433704853 1 60376.431268224 2024-03-07T10:21:01.574579+00:00 19994330.289864383638 27870000.000051617622 262864330.289912313223 1 60376.431279198 2024-03-07T10:21:02.522696+00:00 19994330.290172081441 27869999.999959953129 262864330.290128320456 1 60376.431290749 2024-03-07T10:21:03.520773+00:00 19994330.290106106550 27869999.999975904822 262864330.290078341961 1 60376.431302377 2024-03-07T10:21:04.525336+00:00 19994330.290156435221 27870000.000004794449 262864330.290157526731 1 60376.431313940 2024-03-07T10:21:05.524425+00:00 19994330.290405411273 27870000.000006288290 262864330.290408015251 1 60376.431325474 2024-03-07T10:21:06.520917+00:00 19994330.290105570108 27869999.999986611307 262864330.290088504553 1 60376.431337044 2024-03-07T10:21:07.520588+00:00 19994330.290044050664 27869999.999941181391 262864330.289981514215 1 60376.431348630 2024-03-07T10:21:08.521630+00:00 19994330.290262419730 27870000.000092554837 262864330.290351301432 1 60376.431360201 2024-03-07T10:21:09.521364+00:00 19994330.290082916617 27869999.999992433935 262864330.290071666241 1 60376.431371837 2024-03-07T10:21:10.526741+00:00 19994330.290184915066 27869999.999993361533 262864330.290174573660 1 60376.431383347 2024-03-07T10:21:11.521183+00:00 19994330.290234595537 27869999.999988365918 262864330.290219277143 1 60376.431394926 2024-03-07T10:21:12.521600+00:00 19994330.290200445801 27870000.000027701259 262864330.290224462748 1 60376.431406495 2024-03-07T10:21:13.521197+00:00 19994330.290266390890 27870000.000022109598 262864330.290284812450 1 60376.431418083 2024-03-07T10:21:14.522342+00:00 19994330.289924707264 27869999.999979294837 262864330.289900302887 1 60376.431429625 2024-03-07T10:21:15.519613+00:00 19994330.290446490049 27870000.000025074929 262864330.290467858315 1 60376.431441204 2024-03-07T10:21:16.520003+00:00 19994330.290253516287 27870000.000004265457 262864330.290254086256 1 60376.431452794 2024-03-07T10:21:17.521450+00:00 19994330.289900220931 27869999.999893702567 262864330.289790213108 1 60376.431464393 2024-03-07T10:21:18.523510+00:00 19994330.290452580899 27869999.999865282327 262864330.290314167738 1 60376.431475961 2024-03-07T10:21:19.522996+00:00 19994330.290120773017 27870000.000022627413 262864330.290139704943 1 60376.431487515 2024-03-07T10:21:20.521250+00:00 19994330.289905145764 27869999.999953858554 262864330.289855301380 1 60376.431499136 2024-03-07T10:21:21.525339+00:00 19994330.290304161608 27870000.000088427216 262864330.290388882160 1 60376.431510760 2024-03-07T10:21:22.529725+00:00 19994330.290184479207 27869999.999938689172 262864330.290119469166 1 60376.431522397 2024-03-07T10:21:23.535101+00:00 19994330.290330167860 27869999.999989155680 262864330.290315628052 1 60376.431533856 2024-03-07T10:21:24.525207+00:00 19994330.290095057338 27870000.000036295503 262864330.290127664804 1 60376.431545585 2024-03-07T10:21:25.538575+00:00 19994330.290017675608 27870000.000066142529 262864330.290080100298 1 60376.431557105 2024-03-07T10:21:26.533853+00:00 19994330.290142837912 27869999.999968059361 262864330.290107190609 1 60376.431568566 2024-03-07T10:21:27.524119+00:00 19994330.290309824049 27869999.999910525978 262864330.290216654539 1 60376.431580235 2024-03-07T10:21:28.532292+00:00 19994330.290238313377 27869999.999940883368 262864330.290175497532 1 60376.431591835 2024-03-07T10:21:29.534521+00:00 19994330.290012978017 27869999.999948590994 262864330.289957880974 1 60376.431603385 2024-03-07T10:21:30.532456+00:00 19994330.290316719562 27870000.000032212585 262864330.290345251560 1 60376.431614851 2024-03-07T10:21:31.523072+00:00 19994330.290135845542 27869999.999933779240 262864330.290065944195 1 60376.431626400 2024-03-07T10:21:32.520999+00:00 19994330.290414292365 27870000.000017426908 262864330.290428042412 1 60376.431638001 2024-03-07T10:21:33.523246+00:00 19994330.289875667542 27870000.000091858208 262864330.289963811636 1 60376.431649564 2024-03-07T10:21:34.522352+00:00 19994330.290321841836 27869999.999967016280 262864330.290285170078 1 60376.431661122 2024-03-07T10:21:35.520910+00:00 19994330.290367465466 27870000.000038571656 262864330.290402323008 1 60376.431672730 2024-03-07T10:21:36.523857+00:00 19994330.289905074984 27869999.999888446182 262864330.289789825678 1 60376.431684334 2024-03-07T10:21:37.526441+00:00 19994330.290183104575 27869999.999994792044 262864330.290174186230 1 60376.431695869 2024-03-07T10:21:38.523094+00:00 19994330.290084008127 27869999.999961536378 262864330.290041834116 1 60376.431707425 2024-03-07T10:21:39.521523+00:00 19994330.290513087064 27869999.999973598868 262864330.290482997894 1 60376.431719005 2024-03-07T10:21:40.522011+00:00 19994330.290080111474 27870000.000002548099 262864330.290078967810 1 60376.431730575 2024-03-07T10:21:41.521686+00:00 19994330.289903841913 27869999.999952662736 262864330.289852827787 1 60376.431742176 2024-03-07T10:21:42.524024+00:00 19994330.290110304952 27870000.000052090734 262864330.290158689022 1 60376.431753724 2024-03-07T10:21:43.521750+00:00 19994330.290236763656 27870000.000112704933 262864330.290345788002 1 60376.431765287 2024-03-07T10:21:44.520772+00:00 19994330.290236279368 27870000.000020798296 262864330.290253400803 1 60376.431776881 2024-03-07T10:21:45.522523+00:00 19994330.289988838136 27870000.000064909458 262864330.290050059557 1 60376.431788460 2024-03-07T10:21:46.522956+00:00 19994330.290348697454 27870000.000119164586 262864330.290464162827 1 60376.431800052 2024-03-07T10:21:47.524492+00:00 19994330.289660602808 27869999.999980125576 262864330.289637029171 1 60376.431811609 2024-03-07T10:21:48.523041+00:00 19994330.290292128921 27869999.999900683761 262864330.290189146996 1 60376.431823174 2024-03-07T10:21:49.522288+00:00 19994330.290289048105 27869999.999991875142 262864330.290277212858 1 60376.431834746 2024-03-07T10:21:50.522086+00:00 19994330.290270794183 27869999.999937247485 262864330.290204346180 1 60376.431846329 2024-03-07T10:21:51.522875+00:00 19994330.290077917278 27870000.000056441873 262864330.290130674839 1 60376.431857884 2024-03-07T10:21:52.521161+00:00 19994330.289883784950 27870000.000058826059 262864330.289938926697 1 60376.431869504 2024-03-07T10:21:53.525119+00:00 19994330.290147472173 27869999.999961938709 262864330.290105730295 1 60376.431881042 2024-03-07T10:21:54.522026+00:00 19994330.290414962918 27869999.999961420894 262864330.290372699499 1 60376.431892617 2024-03-07T10:21:55.522065+00:00 19994330.289703402668 27870000.000047225505 262864330.289746940136 1 60376.431904208 2024-03-07T10:21:56.523614+00:00 19994330.290374580771 27870000.000021953136 262864330.290392845869 1 60376.431915770 2024-03-07T10:21:57.522511+00:00 19994330.290288064629 27870000.000033926219 262864330.290318280458 1 60376.431927346 2024-03-07T10:21:58.522669+00:00 19994330.290061321110 27869999.999974273145 262864330.290031909943 1 60376.431938897 2024-03-07T10:21:59.520728+00:00 19994330.290081981570 27870000.000001572073 262864330.290079861879 1 60376.431950471 2024-03-07T10:22:00.520683+00:00 19994330.289910092950 27869999.999967101961 262864330.289873480797 1 60376.431962205 2024-03-07T10:22:01.534513+00:00 19994330.290349259973 27869999.999898988754 262864330.290244579315 1 60376.431973696 2024-03-07T10:22:02.527336+00:00 19994330.290208835155 27869999.999895878136 262864330.290101021528 1 60376.431985272 2024-03-07T10:22:03.527531+00:00 19994330.290171392262 27870000.000054571778 262864330.290222257376 1 60376.431996962 2024-03-07T10:22:04.537478+00:00 19994330.289953429252 27870000.000022176653 262864330.289971917868 1 60376.432008446 2024-03-07T10:22:05.529731+00:00 19994330.290311664343 27870000.000082261860 262864330.290390223265 1 60376.432020110 2024-03-07T10:22:06.537501+00:00 19994330.290070421994 27870000.000020235777 262864330.290086954832 1 60376.432031645 2024-03-07T10:22:07.534105+00:00 19994330.290363516659 27870000.000012271106 262864330.290372103453 1 60376.432043266 2024-03-07T10:22:08.538158+00:00 19994330.289959631860 27869999.999989531934 262864330.289945483208 1 60376.432054695 2024-03-07T10:22:09.525657+00:00 19994330.290028579533 27869999.999966334552 262864330.289991199970 1 60376.432066237 2024-03-07T10:22:10.522895+00:00 19994330.290427036583 27869999.999965392053 262864330.290388733149 1 60376.432077847 2024-03-07T10:22:11.526001+00:00 19994330.290044941008 27869999.999990221113 262864330.290031462908 1 60376.432089545 2024-03-07T10:22:12.536716+00:00 19994330.290146581829 27870000.000029422343 262864330.290172308683 1 60376.432101031 2024-03-07T10:22:13.529077+00:00 19994330.290145140141 27869999.999971788377 262864330.290113210678 1 60376.432112613 2024-03-07T10:22:14.529770+00:00 19994330.290277328342 27869999.999956019223 262864330.290229648352 1 60376.432124118 2024-03-07T10:22:15.523814+00:00 19994330.290276575834 27870000.000017762184 262864330.290290653706 1 60376.432135695 2024-03-07T10:22:16.524003+00:00 19994330.290144950151 27870000.000075798482 262864330.290217041969 1 60376.432147299 2024-03-07T10:22:17.526605+00:00 19994330.290110964328 27869999.999982655048 262864330.290089935064 1 60376.432158835 2024-03-07T10:22:18.523327+00:00 19994330.289991222322 27869999.999959465116 262864330.289947003126 1 60376.432170439 2024-03-07T10:22:19.525907+00:00 19994330.290141850710 27870000.000000469387 262864330.290138632059 1 60376.432182243 2024-03-07T10:22:20.545791+00:00 19994330.290217477828 27870000.000070568174 262864330.290284365416 1 60376.432193843 2024-03-07T10:22:21.548036+00:00 19994330.290088538080 27869999.999986145645 262864330.290070980787 1 60376.432205158 2024-03-07T10:22:22.525647+00:00 19994330.290046118200 27869999.999938905239 262864330.289981335402 1 60376.432216756 2024-03-07T10:22:23.527738+00:00 19994330.290146764368 27870000.000030092895 262864330.290173172951 1 60376.432228270 2024-03-07T10:22:24.522549+00:00 19994330.290172081441 27870000.000015258789 262864330.290183633566 1 60376.432239932 2024-03-07T10:22:25.530091+00:00 19994330.290345251560 27870000.000080376863 262864330.290421932936 1 60376.432251387 2024-03-07T10:22:26.519837+00:00 19994330.289937157184 27869999.999973405153 262864330.289906889200 1 60376.432262972 2024-03-07T10:22:27.520735+00:00 19994330.290410727262 27869999.999992135912 262864330.290399163961 1 60376.432274547 2024-03-07T10:22:28.520876+00:00 19994330.289791584015 27869999.999930992723 262864330.289718866348 1 60376.432286123 2024-03-07T10:22:29.521030+00:00 19994330.290362950414 27870000.000039886683 262864330.290399134159 1 60376.432297691 2024-03-07T10:22:30.520489+00:00 19994330.290041290224 27869999.999932814389 262864330.289970427752 1 60376.432309268 2024-03-07T10:22:31.520714+00:00 19994330.290044795722 27870000.000030312687 262864330.290071398020 1 60376.432320843 2024-03-07T10:22:32.520791+00:00 19994330.290288303047 27870000.000033438206 262864330.290318042040 1 60376.432332436 2024-03-07T10:22:33.522492+00:00 19994330.289937019348 27870000.000066697598 262864330.290000021458 1 60376.432343998 2024-03-07T10:22:34.521414+00:00 19994330.289933886379 27870000.000001430511 262864330.289931625128 1 60376.432356085 2024-03-07T10:22:35.565722+00:00 19994330.290342465043 27869999.999992832541 262864330.290331602097 1 60376.432367169 2024-03-07T10:22:36.523426+00:00 19994330.290289040655 27870000.000028070062 262864330.290313422680 1 60376.432378766 2024-03-07T10:22:37.525395+00:00 19994330.290041901171 27870000.000010229647 262864330.290048420429 1 60376.432390574 2024-03-07T10:22:38.545571+00:00 19994330.290313791484 27870000.000035215169 262864330.290345311165 1 60376.432401860 2024-03-07T10:22:39.520713+00:00 19994330.290007922798 27870000.000016886741 262864330.290021121502 1 60376.432413446 2024-03-07T10:22:40.521707+00:00 19994330.290084615350 27869999.999971330166 262864330.290052235126 1 60376.432425011 2024-03-07T10:22:41.521000+00:00 19994330.289931006730 27870000.000053022057 262864330.289980322123 1 60376.432436606 2024-03-07T10:22:42.522794+00:00 19994330.290003899485 27869999.999983683228 262864330.289983868599 1 60376.432448193 2024-03-07T10:22:43.523882+00:00 19994330.290275782347 27869999.999952632934 262864330.290224730968 1 60376.432459790 2024-03-07T10:22:44.525855+00:00 19994330.290053583682 27869999.999961487949 262864330.290011376143 1 60376.432471547 2024-03-07T10:22:45.541684+00:00 19994330.289972636849 27869999.999915502965 262864330.289884448051 1 60376.432483071 2024-03-07T10:22:46.537321+00:00 19994330.290470402688 27870000.000050455332 262864330.290517151356 1 60376.432494576 2024-03-07T10:22:47.531393+00:00 19994330.290096405894 27870000.000065047294 262864330.290157765150 1 60376.432506079 2024-03-07T10:22:48.525191+00:00 19994330.290194809437 27870000.000023689121 262864330.290214806795 1 60376.432517640 2024-03-07T10:22:49.524082+00:00 19994330.290262576193 27870000.000012066215 262864330.290270954370 1 60376.432529356 2024-03-07T10:22:50.536367+00:00 19994330.290160067379 27869999.999912619591 262864330.290068984032 1 60376.432540868 2024-03-07T10:22:51.531018+00:00 19994330.290075898170 27870000.000036157668 262864330.290108352900 1 60376.432552491 2024-03-07T10:22:52.535203+00:00 19994330.290310215205 27870000.000011663884 262864330.290318161249 1 60376.432563991 2024-03-07T10:22:53.528802+00:00 19994330.289991669357 27869999.999989554286 262864330.289977550507 1 60376.432575515 2024-03-07T10:22:54.524507+00:00 19994330.290336430073 27870000.000099860132 262864330.290432602167 1 60376.432587076 2024-03-07T10:22:55.523318+00:00 19994330.289857003838 27869999.999899625778 262864330.289752930403 1 60376.432598744 2024-03-07T10:22:56.531484+00:00 19994330.290278848261 27870000.000018913299 262864330.290294080973 1 60376.432610266 2024-03-07T10:22:57.526983+00:00 19994330.290286008269 27870000.000044792891 262864330.290327101946 1 60376.432621859 2024-03-07T10:22:58.528568+00:00 19994330.290033817291 27870000.000024426728 262864330.290054559708 1 60376.432633523 2024-03-07T10:22:59.536418+00:00 19994330.290256634355 27869999.999990254641 262864330.290243208408 1 60376.432645160 2024-03-07T10:23:00.541830+00:00 19994330.290198855102 27870000.000024400651 262864330.290219575167 1 60376.432656596 2024-03-07T10:23:01.529953+00:00 19994330.290160942823 27869999.999988019466 262864330.290145277977 1 60376.432668073 2024-03-07T10:23:02.521538+00:00 19994330.289824489504 27869999.999976128340 262864330.289796918631 1 60376.432679642 2024-03-07T10:23:03.521102+00:00 19994330.290230344981 27870000.000008143485 262864330.290234774351 1 60376.432691243 2024-03-07T10:23:04.523415+00:00 19994330.290163628757 27870000.000038865954 262864330.290198802948 1 60376.432702796 2024-03-07T10:23:05.521562+00:00 19994330.290311396122 27869999.999977692962 262864330.290285408497 1 60376.432714363 2024-03-07T10:23:06.520986+00:00 19994330.290308788419 27870000.000008460134 262864330.290313541889 1 60376.432725969 2024-03-07T10:23:07.523722+00:00 19994330.290153343230 27869999.999995213002 262864330.290144860744 1 60376.432737506 2024-03-07T10:23:08.520492+00:00 19994330.289970535785 27869999.999971691519 262864330.289938539267 1 60376.432749095 2024-03-07T10:23:09.521864+00:00 19994330.290214635432 27870000.000063899904 262864330.290274828672 1 60376.432760658 2024-03-07T10:23:10.520808+00:00 19994330.290089517832 27870000.000027451664 262864330.290113270283 1 60376.432772258 2024-03-07T10:23:11.523104+00:00 19994330.290111705661 27869999.999987106770 262864330.290095090866 1 60376.432783808 2024-03-07T10:23:12.520995+00:00 19994330.290280319750 27870000.000005863607 262864330.290282487869 1 60376.432795546 2024-03-07T10:23:13.535209+00:00 19994330.290505860001 27870000.000019442290 262864330.290521591902 1 60376.432807034 2024-03-07T10:23:14.527772+00:00 19994330.289978764951 27870000.000099841505 262864330.290074914694 1 60376.432818702 2024-03-07T10:23:15.535882+00:00 19994330.289941992611 27869999.999952401966 262864330.289890706539 1 60376.432830323 2024-03-07T10:23:16.539901+00:00 19994330.290097221732 27869999.999998554587 262864330.290092110634 1 60376.432841849 2024-03-07T10:23:17.535762+00:00 19994330.290300529450 27870000.000027090311 262864330.290323913097 1 60376.432853372 2024-03-07T10:23:18.531330+00:00 19994330.290174487978 27869999.999958943576 262864330.290129721165 1 60376.432864934 2024-03-07T10:23:19.530302+00:00 19994330.290116950870 27869999.999977223575 262864330.290090501308 1 60376.432876568 2024-03-07T10:23:20.535492+00:00 19994330.290118012577 27869999.999959874898 262864330.290074199438 1 60376.432888136 2024-03-07T10:23:21.534925+00:00 19994330.289942659438 27870000.000082202256 262864330.290021151304 1 60376.432899770 2024-03-07T10:23:22.540174+00:00 19994330.290488872677 27869999.999996572733 262864330.290481746197 1 60376.432911227 2024-03-07T10:23:23.530010+00:00 19994330.290222655982 27870000.000010352582 262864330.290229290724 1 60376.432922730 2024-03-07T10:23:24.523839+00:00 19994330.289903141558 27869999.999989915639 262864330.289889365435 1 60376.432934349 2024-03-07T10:23:25.527789+00:00 19994330.290247119963 27870000.000023096800 262864330.290266513824 1 60376.432945937 2024-03-07T10:23:26.528986+00:00 19994330.290156718343 27870000.000012502074 262864330.290165543556 1 60376.432957556 2024-03-07T10:23:27.532850+00:00 19994330.290300197899 27869999.999972198159 262864330.290268689394 1 60376.432969117 2024-03-07T10:23:28.531662+00:00 19994330.289863049984 27870000.000007875264 262864330.289867222309 1 60376.432980685 2024-03-07T10:23:29.531129+00:00 19994330.290047954768 27869999.999827262014 262864330.289871513844 1 60376.432992171 2024-03-07T10:23:30.523546+00:00 19994330.290208905935 27870000.000095162541 262864330.290300369263 1 60376.433003777 2024-03-07T10:23:31.526329+00:00 19994330.289952959865 27870000.000020023435 262864330.289969295263 1 60376.433015463 2024-03-07T10:23:32.536035+00:00 19994330.290208913386 27869999.999969158322 262864330.290174365044 1 60376.433026917 2024-03-07T10:23:33.525641+00:00 19994330.290300209075 27869999.999983627349 262864330.290280163288 1 60376.433038547 2024-03-07T10:23:34.530446+00:00 19994330.290086954832 27869999.999990284443 262864330.290073543787 1 60376.433050238 2024-03-07T10:23:35.540525+00:00 19994330.290061667562 27869999.999987341464 262864330.290045320988 1 60376.433061786 2024-03-07T10:23:36.538315+00:00 19994330.290317319334 27870000.000124588609 262864330.290438205004 1 60376.433073197 2024-03-07T10:23:37.524178+00:00 19994330.290037542582 27869999.999863348901 262864330.289897203445 1 60376.433084873 2024-03-07T10:23:38.533004+00:00 19994330.290364380926 27869999.999929428101 262864330.290290117264 1 60376.433096423 2024-03-07T10:23:39.530948+00:00 19994330.290143400431 27869999.999942943454 262864330.290082663298 1 60376.433107948 2024-03-07T10:23:40.526715+00:00 19994330.290326513350 27869999.999970354140 262864330.290293157101 1 60376.433119706 2024-03-07T10:23:41.542622+00:00 19994330.289880704135 27869999.999956447631 262864330.289833456278 1 60376.433131137 2024-03-07T10:23:42.530280+00:00 19994330.290398955345 27870000.000099625438 262864330.290494889021 1 60376.433142820 2024-03-07T10:23:43.539676+00:00 19994330.290129311383 27870000.000033114105 262864330.290158718824 1 60376.433154579 2024-03-07T10:23:44.555611+00:00 19994330.290263973176 27869999.999985538423 262864330.290245831013 1 60376.433165857 2024-03-07T10:23:45.530068+00:00 19994330.290254253894 27870000.000066570938 262864330.290317147970 1 60376.433177395 2024-03-07T10:23:46.526943+00:00 19994330.290075663477 27870000.000029928982 262864330.290101885796 1 60376.433189096 2024-03-07T10:23:47.537886+00:00 19994330.290205884725 27869999.999987985939 262864330.290190190077 1 60376.433200641 2024-03-07T10:23:48.535391+00:00 19994330.290067274123 27869999.999940264970 262864330.290003865957 1 60376.433212114 2024-03-07T10:23:49.526603+00:00 19994330.290029011667 27869999.999935641885 262864330.289960950613 1 60376.433223638 2024-03-07T10:23:50.522311+00:00 19994330.290019575506 27870000.000069040805 262864330.290084928274 1 60376.433235258 2024-03-07T10:23:51.526265+00:00 19994330.290331065655 27869999.999880954623 262864330.290208339691 1 60376.433246930 2024-03-07T10:23:52.534767+00:00 19994330.290225878358 27869999.999908510596 262864330.290130674839 1 60376.433258419 2024-03-07T10:23:53.527402+00:00 19994330.290032111108 27870000.000042147934 262864330.290070563555 1 60376.433270050 2024-03-07T10:23:54.532349+00:00 19994330.290006525815 27870000.000037755817 262864330.290040582418 1 60376.433281594 2024-03-07T10:23:55.529750+00:00 19994330.290407598019 27870000.000052280724 262864330.290456175804 1 60376.433293145 2024-03-07T10:23:56.527716+00:00 19994330.290226433426 27870000.000075411052 262864330.290298134089 1 60376.433304707 2024-03-07T10:23:57.526661+00:00 19994330.290412232280 27870000.000065628439 262864330.290474176407 1 60376.433316270 2024-03-07T10:23:58.525770+00:00 19994330.290071271360 27870000.000005066395 262864330.290072649717 1 60376.433327855 2024-03-07T10:23:59.526624+00:00 19994330.290100831538 27870000.000051397830 262864330.290148556232 1 60376.433339479 2024-03-07T10:24:00.531038+00:00 19994330.290313385427 27870000.000020112842 262864330.290329813957 1 60376.433351120 2024-03-07T10:24:01.536800+00:00 19994330.290317140520 27869999.999989379197 262864330.290302842855 1 60376.433362582 2024-03-07T10:24:02.527041+00:00 19994330.290104135871 27869999.999992784113 262864330.290093243122 1 60376.433374123 2024-03-07T10:24:03.524189+00:00 19994330.290153376758 27869999.999964907765 262864330.290114581585 1 60376.433385749 2024-03-07T10:24:04.528701+00:00 19994330.290316022933 27870000.000007744879 262864330.290320068598 1 60376.433397334 2024-03-07T10:24:05.529626+00:00 19994330.290093149990 27869999.999922849238 262864330.290012300014 1 60376.433408850 2024-03-07T10:24:06.524643+00:00 19994330.290172688663 27870000.000007372350 262864330.290176361799 1 60376.433420443 2024-03-07T10:24:07.526273+00:00 19994330.290234219283 27870000.000055763870 262864330.290286272764 1 60376.433432049 2024-03-07T10:24:08.529030+00:00 19994330.289953354746 27870000.000079110265 262864330.290028750896 1 60376.433443587 2024-03-07T10:24:09.525941+00:00 19994330.290229905397 27869999.999988749623 262864330.290214955807 1 60376.433455137 2024-03-07T10:24:10.523818+00:00 19994330.290386311710 27870000.000041890889 262864330.290424525738 1 60376.433466768 2024-03-07T10:24:11.528778+00:00 19994330.290050849319 27869999.999938692898 262864330.289985835552 1 60376.433478288 2024-03-07T10:24:12.524137+00:00 19994330.290155239403 27870000.000005513430 262864330.290157049894 1 60376.433490042 2024-03-07T10:24:13.539643+00:00 19994330.290184631944 27869999.999946665019 262864330.290127575397 1 60376.433501415 2024-03-07T10:24:14.522285+00:00 19994330.290149375796 27870000.000032488257 262864330.290178179741 1 60376.433513020 2024-03-07T10:24:15.524910+00:00 19994330.290186513215 27870000.000008631498 262864330.290191471577 1 60376.433524596 2024-03-07T10:24:16.525088+00:00 19994330.290085636079 27870000.000021044165 262864330.290102988482 1 60376.433536158 2024-03-07T10:24:17.524096+00:00 19994330.290198635310 27870000.000055097044 262864330.290250033140 1 60376.433547749 2024-03-07T10:24:18.525483+00:00 19994330.290322903544 27870000.000000823289 262864330.290320038795 1 60376.433559304 2024-03-07T10:24:19.523825+00:00 19994330.290083888918 27869999.999993525445 262864330.290073722601 1 60376.433570881 2024-03-07T10:24:20.524137+00:00 19994330.290125049651 27870000.000000812113 262864330.290122151375 1 60376.433582438 2024-03-07T10:24:21.522674+00:00 19994330.290394909680 27870000.000009603798 262864330.290400803089 1 60376.433594058 2024-03-07T10:24:22.526643+00:00 19994330.290156971663 27870000.000141002238 262864330.290294259787 1 60376.433605613 2024-03-07T10:24:23.524943+00:00 19994330.290270186961 27869999.999936014414 262864330.290202498436 1 60376.433617237 2024-03-07T10:24:24.529321+00:00 19994330.290393564850 27869999.999926883727 262864330.290316760540 1 60376.433628731 2024-03-07T10:24:25.522409+00:00 19994330.289921782911 27870000.000010680407 262864330.289928764105 1 60376.433640302 2024-03-07T10:24:26.522083+00:00 19994330.290147434920 27870000.000067103654 262864330.290210843086 1 60376.433651908 2024-03-07T10:24:27.524891+00:00 19994330.289973042905 27869999.999973565340 262864330.289942920208 1 60376.433663456 2024-03-07T10:24:28.522603+00:00 19994330.290345802903 27870000.000070810318 262864330.290412902832 1 60376.433675047 2024-03-07T10:24:29.524102+00:00 19994330.289985805750 27869999.999991483986 262864330.289973586798 1 60376.433686603 2024-03-07T10:24:30.522493+00:00 19994330.290178768337 27869999.999919652939 262864330.290094733238 1 60376.433698143 2024-03-07T10:24:31.519549+00:00 19994330.290017955005 27869999.999975491315 262864330.289989769459 1 60376.433709781 2024-03-07T10:24:32.525055+00:00 19994330.290103781968 27870000.000049818307 262864330.290149927139 1 60376.433721350 2024-03-07T10:24:33.524604+00:00 19994330.290515203029 27869999.999981865287 262864330.290493398905 1 60376.433732890 2024-03-07T10:24:34.521662+00:00 19994330.289910022169 27869999.999921578914 262864330.289827913046 1 60376.433744474 2024-03-07T10:24:35.522554+00:00 19994330.290420666337 27870000.000009480864 262864330.290426433086 1 60376.433756050 2024-03-07T10:24:36.522702+00:00 19994330.289927203208 27869999.999942857772 262864330.289866387844 1 60376.433767649 2024-03-07T10:24:37.524887+00:00 19994330.290219884366 27869999.999960869551 262864330.290177047253 1 60376.433779201 2024-03-07T10:24:38.523026+00:00 19994330.289940133691 27870000.000006262213 262864330.289942681789 1 60376.433790781 2024-03-07T10:24:39.523454+00:00 19994330.290206570178 27870000.000039048493 262864330.290241926908 1 60376.433802338 2024-03-07T10:24:40.521991+00:00 19994330.290170349181 27870000.000017073005 262864330.290183722973 1 60376.433813990 2024-03-07T10:24:41.528716+00:00 19994330.290447715670 27869999.999977089465 262864330.290421098471 1 60376.433825521 2024-03-07T10:24:42.525002+00:00 19994330.289942994714 27870000.000009320676 262864330.289948642254 1 60376.433837246 2024-03-07T10:24:43.538083+00:00 19994330.290083304048 27869999.999991115183 262864330.290070712566 1 60376.433848626 2024-03-07T10:24:44.521314+00:00 19994330.290353301913 27869999.999957073480 262864330.290306687355 1 60376.433860325 2024-03-07T10:24:45.532120+00:00 19994330.290067996830 27869999.999979369342 262864330.290043681860 1 60376.433871829 2024-03-07T10:24:46.526059+00:00 19994330.290054578334 27869999.999984592199 262864330.290035486221 1 60376.433883417 2024-03-07T10:24:47.527221+00:00 19994330.290284126997 27870000.000036392361 262864330.290316820145 1 60376.433895037 2024-03-07T10:24:48.531197+00:00 19994330.290268275887 27870000.000033821911 262864330.290298402309 1 60376.433906737 2024-03-07T10:24:49.542074+00:00 19994330.290193323046 27870000.000043112785 262864330.290232747793 1 60376.433918162 2024-03-07T10:24:50.529177+00:00 19994330.290229085833 27869999.999997358769 262864330.290222734213 1 60376.433929798 2024-03-07T10:24:51.534566+00:00 19994330.289947211742 27870000.000052962452 262864330.289996474981 1 60376.433941254 2024-03-07T10:24:52.524401+00:00 19994330.290238667279 27870000.000010490417 262864330.290245473385 1 60376.433952942 2024-03-07T10:24:53.534248+00:00 19994330.290244493634 27870000.000037901103 262864330.290278702974 1 60376.433964599 2024-03-07T10:24:54.541324+00:00 19994330.290047161281 27869999.999959699810 262864330.290003180504 1 60376.433976020 2024-03-07T10:24:55.528112+00:00 19994330.289981417358 27869999.999960072339 262864330.289937794209 1 60376.433987839 2024-03-07T10:24:56.549291+00:00 19994330.290275018662 27870000.000030685216 262864330.290302008390 1 60376.433999375 2024-03-07T10:24:57.546046+00:00 19994330.290133491158 27870000.000035095960 262864330.290164887905 1 60376.434010691 2024-03-07T10:24:58.523729+00:00 19994330.290393311530 27869999.999967440963 262864330.290357083082 1 60376.434022487 2024-03-07T10:24:59.542847+00:00 19994330.290122263134 27870000.000068757683 262864330.290187329054 1 60376.434033883 2024-03-07T10:25:00.527487+00:00 19994330.290114149451 27870000.000070273876 262864330.290180742741 1 60376.434045536 2024-03-07T10:25:01.534305+00:00 19994330.290274817497 27870000.000005073845 262864330.290276199579 1 60376.434057090 2024-03-07T10:25:02.532628+00:00 19994330.290164530277 27870000.000006344169 262864330.290167182684 1 60376.434068704 2024-03-07T10:25:03.535992+00:00 19994330.290392171592 27870000.000010117888 262864330.290398597717 1 60376.434080229 2024-03-07T10:25:04.531820+00:00 19994330.290243111551 27870000.000034000725 262864330.290273427963 1 60376.434091850 2024-03-07T10:25:05.535814+00:00 19994330.290260482579 27869999.999969705939 262864330.290226519108 1 60376.434103370 2024-03-07T10:25:06.531136+00:00 19994330.290218904614 27869999.999998267740 262864330.290213465691 1 60376.434114924 2024-03-07T10:25:07.529423+00:00 19994330.289959546179 27869999.999924227595 262864330.289880096912 1 60376.434126539 2024-03-07T10:25:08.532995+00:00 19994330.290253788233 27869999.999968197197 262864330.290218293667 1 60376.434138052 2024-03-07T10:25:09.527672+00:00 19994330.290232200176 27869999.999930240214 262864330.290158748627 1 60376.434149561 2024-03-07T10:25:10.522131+00:00 19994330.290261749178 27870000.000016670674 262864330.290274709463 1 60376.434161182 2024-03-07T10:25:11.526068+00:00 19994330.290107771754 27870000.000015158206 262864330.290119230747 1 60376.434172776 2024-03-07T10:25:12.527830+00:00 19994330.290442962199 27870000.000089056790 262864330.290528327227 1 60376.434184379 2024-03-07T10:25:13.530388+00:00 19994330.290150292218 27870000.000030282885 262864330.290176868439 1 60376.434195888 2024-03-07T10:25:14.524701+00:00 19994330.290145426989 27870000.000026907772 262864330.290168642998 1 60376.434207487 2024-03-07T10:25:15.526884+00:00 19994330.290159154683 27869999.999981492758 262864330.290136963129 1 60376.434218991 2024-03-07T10:25:16.520808+00:00 19994330.290140569210 27869999.999932583421 262864330.290069460869 1 60376.434230599 2024-03-07T10:25:17.523726+00:00 19994330.290320351720 27869999.999990578741 262864330.290307223797 1 60376.434242216 2024-03-07T10:25:18.527494+00:00 19994330.289904613048 27869999.999998249114 262864330.289899170399 1 60376.434253773 2024-03-07T10:25:19.525959+00:00 19994330.290387295187 27869999.999969910830 262864330.290353506804 1 60376.434265336 2024-03-07T10:25:20.525052+00:00 19994330.290112450719 27870000.000046215951 262864330.290154993534 1 60376.434276958 2024-03-07T10:25:21.529195+00:00 19994330.289867065847 27870000.000049501657 262864330.289912879467 1 60376.434288478 2024-03-07T10:25:22.524559+00:00 19994330.290103364736 27869999.999967388809 262864330.290067076683 1 60376.434300063 2024-03-07T10:25:23.525455+00:00 19994330.290110625327 27870000.000042505562 262864330.290149420500 1 60376.434311617 2024-03-07T10:25:24.523688+00:00 19994330.290409151465 27870000.000009275973 262864330.290414720774 1 60376.434323231 2024-03-07T10:25:25.527182+00:00 19994330.290044013411 27870000.000065464526 262864330.290105789900 1 60376.434334758 2024-03-07T10:25:26.523080+00:00 19994330.290127541870 27870000.000077441335 262864330.290201276541 1 60376.434346315 2024-03-07T10:25:27.521639+00:00 19994330.290431071073 27869999.999991219491 262864330.290418595076 1 60376.434357864 2024-03-07T10:25:28.519454+00:00 19994330.289855465293 27870000.000004816800 262864330.289856612682 1 60376.434369502 2024-03-07T10:25:29.524960+00:00 19994330.290261108428 27870000.000014573336 262864330.290271997452 1 60376.434381234 2024-03-07T10:25:30.538663+00:00 19994330.290138602257 27870000.000031907111 262864330.290166825056 1 60376.434392631 2024-03-07T10:25:31.523291+00:00 19994330.290243305266 27870000.000049877912 262864330.290289491415 1 60376.434404206 2024-03-07T10:25:32.523424+00:00 19994330.290237993002 27869999.999970510602 262864330.290204793215 1 60376.434415798 2024-03-07T10:25:33.524924+00:00 19994330.289793599397 27869999.999927468598 262864330.289717376232 1 60376.434427351 2024-03-07T10:25:34.523113+00:00 19994330.290463283658 27870000.000137016177 262864330.290596604347 1 60376.434438914 2024-03-07T10:25:35.522146+00:00 19994330.290042698383 27870000.000007297844 262864330.290046304464 1 60376.434450537 2024-03-07T10:25:36.526375+00:00 19994330.290193147957 27869999.999948836863 262864330.290138274431 1 60376.434462048 2024-03-07T10:25:37.520925+00:00 19994330.290259193629 27870000.000034108758 262864330.290289580822 1 60376.434473651 2024-03-07T10:25:38.523441+00:00 19994330.290032956749 27869999.999993685633 262864330.290022939444 1 60376.434485234 2024-03-07T10:25:39.524204+00:00 19994330.290154837072 27870000.000023119152 262864330.290174275637 1 60376.434496808 2024-03-07T10:25:40.524196+00:00 19994330.290137901902 27869999.999996133149 262864330.290130317211 1 60376.434508424 2024-03-07T10:25:41.527851+00:00 19994330.290178216994 27869999.999954257160 262864330.290128767490 1 60376.434520020 2024-03-07T10:25:42.529711+00:00 19994330.290205501020 27869999.999983370304 262864330.290185183287 1 60376.434531529 2024-03-07T10:25:43.524039+00:00 19994330.290273007005 27870000.000032804906 262864330.290302127600 1 60376.434543067 2024-03-07T10:25:44.520985+00:00 19994330.290100608021 27870000.000044584274 262864330.290141493082 1 60376.434554650 2024-03-07T10:25:45.521785+00:00 19994330.290266707540 27870000.000066418201 262864330.290329456329 1 60376.434566265 2024-03-07T10:25:46.525325+00:00 19994330.290142647922 27869999.999991990626 262864330.290130943060 1 60376.434577842 2024-03-07T10:25:47.525541+00:00 19994330.290045045316 27869999.999961949885 262864330.290003299713 1 60376.434589438 2024-03-07T10:25:48.527425+00:00 19994330.290345214307 27869999.999968379736 262864330.290309906006 1 60376.434601030 2024-03-07T10:25:49.529014+00:00 19994330.290277522057 27869999.999921441078 262864330.290195256472 1 60376.434612795 2024-03-07T10:25:50.545491+00:00 19994330.290307790041 27869999.999960243702 262864330.290264338255 1 60376.434624115 2024-03-07T10:25:51.523504+00:00 19994330.290103577077 27869999.999956469983 262864330.290056347847 1 60376.434635760 2024-03-07T10:25:52.529703+00:00 19994330.290357064456 27870000.000022582710 262864330.290375947952 1 60376.434647359 2024-03-07T10:25:53.531827+00:00 19994330.290076985955 27869999.999993916601 262864330.290067195892 1 60376.434658861 2024-03-07T10:25:54.525553+00:00 19994330.290368761867 27870000.000023383647 262864330.290388464928 1 60376.434670444 2024-03-07T10:25:55.526353+00:00 19994330.290153846145 27870000.000083897263 262864330.290234029293 1 60376.434682094 2024-03-07T10:25:56.532930+00:00 19994330.290123771876 27870000.000002723187 262864330.290122777224 1 60376.434693650 2024-03-07T10:25:57.531369+00:00 19994330.289877112955 27870000.000045042485 262864330.289918452501 1 60376.434705216 2024-03-07T10:25:58.530654+00:00 19994330.290407482535 27869999.999998185784 262864330.290401965380 1 60376.434716829 2024-03-07T10:25:59.534055+00:00 19994330.289887271821 27869999.999934837222 262864330.289818435907 1 60376.434728290 2024-03-07T10:26:00.524255+00:00 19994330.290113482624 27870000.000002507120 262864330.290112286806 1 60376.434740026 2024-03-07T10:26:01.538253+00:00 19994330.290218219161 27869999.999850835651 262864330.290065348148 1 60376.434751527 2024-03-07T10:26:02.531958+00:00 19994330.289811432362 27869999.999981794506 262864330.289789527655 1 60376.434763048 2024-03-07T10:26:03.527363+00:00 19994330.290256187320 27870000.000053979456 262864330.290306448936 1 60376.434774667 2024-03-07T10:26:04.531265+00:00 19994330.290270760655 27869999.999997008592 262864330.290264070034 1 60376.434786202 2024-03-07T10:26:05.527842+00:00 19994330.290184754878 27869999.999984830618 262864330.290165901184 1 60376.434797853 2024-03-07T10:26:06.534536+00:00 19994330.290321204811 27869999.999974522740 262864330.290292024612 1 60376.434809299 2024-03-07T10:26:07.523399+00:00 19994330.290202684700 27870000.000033024698 262864330.290232002735 1 60376.434820917 2024-03-07T10:26:08.527277+00:00 19994330.290158312768 27870000.000041939318 262864330.290196537971 1 60376.434832442 2024-03-07T10:26:09.522971+00:00 19994330.290075309575 27869999.999995805323 262864330.290067404509 1 60376.434844091 2024-03-07T10:26:10.529475+00:00 19994330.289976593107 27870000.000009767711 262864330.289982676506 1 60376.434855612 2024-03-07T10:26:11.524915+00:00 19994330.290235105902 27869999.999984681606 262864330.290216088295 1 60376.434867219 2024-03-07T10:26:12.527700+00:00 19994330.290319539607 27869999.999954998493 262864330.290270835161 1 60376.434878816 2024-03-07T10:26:13.529717+00:00 19994330.290148332715 27870000.000064391643 262864330.290209054947 1 60376.434890355 2024-03-07T10:26:14.526715+00:00 19994330.290067911148 27870000.000041019171 262864330.290105223656 1 60376.434901871 2024-03-07T10:26:15.521634+00:00 19994330.290192220360 27870000.000081993639 262864330.290270507336 1 60376.434913453 2024-03-07T10:26:16.522308+00:00 19994330.290107350796 27870000.000036396086 262864330.290140032768 1 60376.434925015 2024-03-07T10:26:17.521326+00:00 19994330.290082950145 27870000.000033985823 262864330.290113240480 1 60376.434936585 2024-03-07T10:26:18.520957+00:00 19994330.290088210255 27870000.000059362501 262864330.290143877268 1 60376.434948205 2024-03-07T10:26:19.524886+00:00 19994330.290409237146 27869999.999952744693 262864330.290358275175 1 60376.434959785 2024-03-07T10:26:20.525427+00:00 19994330.290608141571 27870000.000017318875 262864330.290621757507 1 60376.434971340 2024-03-07T10:26:21.523820+00:00 19994330.289920799434 27869999.999969772995 262864330.289886891842 1 60376.434982962 2024-03-07T10:26:22.527897+00:00 19994330.290353026241 27869999.999925035983 262864330.290274381638 1 60376.434994585 2024-03-07T10:26:23.532111+00:00 19994330.290068946779 27869999.999933160841 262864330.289998412132 1 60376.435006072 2024-03-07T10:26:24.524627+00:00 19994330.290296345949 27869999.999969478697 262864330.290262132883 1 60376.435018138 2024-03-07T10:26:25.567136+00:00 19994330.290185336024 27870000.000042118132 262864330.290223747492 1 60376.435029235 2024-03-07T10:26:26.525906+00:00 19994330.290150608867 27870000.000041499734 262864330.290188401937 1 60376.435040793 2024-03-07T10:26:27.524507+00:00 19994330.290218278766 27870000.000063195825 262864330.290277779102 1 60376.435052370 2024-03-07T10:26:28.524748+00:00 19994330.290195051581 27870000.000059634447 262864330.290250986814 1 60376.435063929 2024-03-07T10:26:29.523462+00:00 19994330.290362987667 27870000.000022288412 262864330.290381580591 1 60376.435075519 2024-03-07T10:26:30.524825+00:00 19994330.290173314512 27870000.000008687377 262864330.290178328753 1 60376.435087170 2024-03-07T10:26:31.531535+00:00 19994330.290144354105 27870000.000013425946 262864330.290154069662 1 60376.435098666 2024-03-07T10:26:32.524699+00:00 19994330.290271800011 27870000.000028371811 262864330.290296465158 1 60376.435110349 2024-03-07T10:26:33.534174+00:00 19994330.290364392102 27869999.999925099313 262864330.290285795927 1 60376.435121815 2024-03-07T10:26:34.524800+00:00 19994330.289786700159 27870000.000011768192 262864330.289794772863 1 60376.435133407 2024-03-07T10:26:35.526372+00:00 19994330.290277473629 27869999.999914679676 262864330.290188461542 1 60376.435144988 2024-03-07T10:26:36.526987+00:00 19994330.289994545281 27869999.999920472503 262864330.289911329746 1 60376.435156517 2024-03-07T10:26:37.523100+00:00 19994330.290218856186 27869999.999923553318 262864330.290138721466 1 60376.435168173 2024-03-07T10:26:38.530173+00:00 19994330.290099717677 27869999.999978940934 262864330.290074944496 1 60376.435179660 2024-03-07T10:26:39.522597+00:00 19994330.290065407753 27870000.000071588904 262864330.290133297443 1 60376.435191221 2024-03-07T10:26:40.521491+00:00 19994330.290000088513 27869999.999941278249 262864330.289937674999 1 60376.435202792 2024-03-07T10:26:41.521265+00:00 19994330.290268234909 27870000.000006444752 262864330.290270984173 1 60376.435214395 2024-03-07T10:26:42.523726+00:00 19994330.289848659188 27870000.000044550747 262864330.289889514446 1 60376.435225982 2024-03-07T10:26:43.524871+00:00 19994330.290383603424 27869999.999932460487 262864330.290312379599 1 60376.435237536 2024-03-07T10:26:44.523107+00:00 19994330.290013309568 27869999.999945178628 262864330.289954781532 1 60376.435249262 2024-03-07T10:26:45.536205+00:00 19994330.290087051690 27869999.999982751906 262864330.290066093206 1 60376.435260666 2024-03-07T10:26:46.521506+00:00 19994330.290460899472 27870000.000019077212 262864330.290476262569 1 60376.435272299 2024-03-07T10:26:47.526645+00:00 19994330.289956096560 27869999.999963950366 262864330.289916336536 1 60376.435283980 2024-03-07T10:26:48.535910+00:00 19994330.290453530848 27869999.999996535480 262864330.290446370840 1 60376.435295712 2024-03-07T10:26:49.549488+00:00 19994330.290030132979 27870000.000001750886 262864330.290028184652 1 60376.435307042 2024-03-07T10:26:50.528429+00:00 19994330.290242757648 27870000.000034708530 262864330.290273785591 1 60376.435318648 2024-03-07T10:26:51.531218+00:00 19994330.290101207793 27870000.000011686236 262864330.290109187365 1 60376.435330128 2024-03-07T10:26:52.523045+00:00 19994330.290029313415 27869999.999957710505 262864330.289983332157 1 60376.435341862 2024-03-07T10:26:53.536905+00:00 19994330.290369473398 27869999.999966785312 262864330.290332585573 1 60376.435353299 2024-03-07T10:26:54.524999+00:00 19994330.290168564767 27869999.999965988100 262864330.290130853653 1 60376.435364950 2024-03-07T10:26:55.531711+00:00 19994330.290155824274 27869999.999993234873 262864330.290145367384 1 60376.435376512 2024-03-07T10:26:56.530678+00:00 19994330.290213137865 27870000.000006712973 262864330.290216147900 1 60376.435388054 2024-03-07T10:26:57.527877+00:00 19994330.290221203119 27869999.999993667006 262864330.290211200714 1 60376.435399664 2024-03-07T10:26:58.530970+00:00 19994330.289967495948 27870000.000016432256 262864330.289980232716 1 60376.435411232 2024-03-07T10:26:59.530400+00:00 19994330.290269680321 27870000.000068385154 262864330.290334373713 1 60376.435422784 2024-03-07T10:27:00.528492+00:00 19994330.290163453668 27870000.000039860606 262864330.290199637413 1 60376.435434420 2024-03-07T10:27:01.533851+00:00 19994330.290317505598 27870000.000026155263 262864330.290339976549 1 60376.435445892 2024-03-07T10:27:02.525074+00:00 19994330.290124878287 27869999.999983433634 262864330.290104627609 1 60376.435457461 2024-03-07T10:27:03.524639+00:00 19994330.290261041373 27870000.000042621046 262864330.290299952030 1 60376.435469018 2024-03-07T10:27:04.523182+00:00 19994330.290159862489 27869999.999984376132 262864330.290140539408 1 60376.435480628 2024-03-07T10:27:05.526279+00:00 19994330.290009621531 27869999.999926622957 262864330.289932549000 1 60376.435492164 2024-03-07T10:27:06.522930+00:00 19994330.290052950382 27870000.000078596175 262864330.290127843618 1 60376.435503702 2024-03-07T10:27:07.519835+00:00 19994330.290415924042 27870000.000006418675 262864330.290418624878 1 60376.435515305 2024-03-07T10:27:08.522328+00:00 19994330.290090527385 27869999.999982390553 262864330.290069222450 1 60376.435526858 2024-03-07T10:27:09.520525+00:00 19994330.290068626404 27869999.999961033463 262864330.290025949478 1 60376.435538431 2024-03-07T10:27:10.520462+00:00 19994330.290122572333 27870000.000083245337 262864330.290202111006 1 60376.435550000 2024-03-07T10:27:11.520012+00:00 19994330.290172833949 27870000.000037886202 262864330.290207028389 1 60376.435561576 2024-03-07T10:27:12.520211+00:00 19994330.290257647634 27870000.000013243407 262864330.290267169476 1 60376.435573329 2024-03-07T10:27:13.535598+00:00 19994330.290243484080 27870000.000039722770 262864330.290279507637 1 60376.435584801 2024-03-07T10:27:14.526792+00:00 19994330.290136609226 27869999.999940272421 262864330.290073186159 1 60376.435596469 2024-03-07T10:27:15.534915+00:00 19994330.290044568479 27869999.999966777861 262864330.290007650852 1 60376.435607992 2024-03-07T10:27:16.530509+00:00 19994330.290146078914 27869999.999972052872 262864330.290114432573 1 60376.435619493 2024-03-07T10:27:17.524161+00:00 19994330.290169101208 27870000.000031173229 262864330.290196567774 1 60376.435631035 2024-03-07T10:27:18.521399+00:00 19994330.290063850582 27870000.000020023435 262864330.290080189705 1 60376.435642670 2024-03-07T10:27:19.526684+00:00 19994330.290176019073 27870000.000011142343 262864330.290183484554 1 60376.435654375 2024-03-07T10:27:20.538033+00:00 19994330.290279552341 27870000.000069681555 262864330.290345549583 1 60376.435665887 2024-03-07T10:27:21.532610+00:00 19994330.290293280035 27869999.999993395060 262864330.290282964706 1 60376.435677567 2024-03-07T10:27:22.541856+00:00 19994330.289907604456 27870000.000041287392 262864330.289945185184 1 60376.435688996 2024-03-07T10:27:23.529210+00:00 19994330.290121018887 27869999.999980796129 262864330.290098130703 1 60376.435700596 2024-03-07T10:27:24.531546+00:00 19994330.290278494358 27870000.000018704683 262864330.290293514729 1 60376.435712190 2024-03-07T10:27:25.533268+00:00 19994330.290163584054 27870000.000039763749 262864330.290199637413 1 60376.435723827 2024-03-07T10:27:26.538662+00:00 19994330.290063299239 27869999.999972824007 262864330.290032416582 1 60376.435735336 2024-03-07T10:27:27.533035+00:00 19994330.290188930929 27869999.999909412116 262864330.290094643831 1 60376.435746823 2024-03-07T10:27:28.525486+00:00 19994330.290192533284 27869999.999989811331 262864330.290178656578 1 60376.435758427 2024-03-07T10:27:29.528102+00:00 19994330.290171913803 27870000.000015988946 262864330.290184199810 1 60376.435769980 2024-03-07T10:27:30.526258+00:00 19994330.290215063840 27870000.000073105097 262864330.290284484625 1 60376.435781591 2024-03-07T10:27:31.529418+00:00 19994330.290310394019 27870000.000053223222 262864330.290359914303 1 60376.435793241 2024-03-07T10:27:32.536039+00:00 19994330.290080040693 27870000.000016056001 262864330.290092408657 1 60376.435804716 2024-03-07T10:27:33.527498+00:00 19994330.290187787265 27870000.000084035099 262864330.290268123150 1 60376.435816304 2024-03-07T10:27:34.528643+00:00 19994330.290242813528 27870000.000067733228 262864330.290306866169 1 60376.435828057 2024-03-07T10:27:35.544085+00:00 19994330.289985008538 27870000.000062786043 262864330.290044099092 1 60376.435839498 2024-03-07T10:27:36.532613+00:00 19994330.289946984500 27869999.999967508018 262864330.289910793304 1 60376.435851024 2024-03-07T10:27:37.528484+00:00 19994330.290238630027 27869999.999996267259 262864330.290231198072 1 60376.435862600 2024-03-07T10:27:38.528619+00:00 19994330.290212631226 27870000.000002902001 262864330.290211826563 1 60376.435874161 2024-03-07T10:27:39.527547+00:00 19994330.290249522775 27869999.999975271523 262864330.290221095085 1 60376.435885849 2024-03-07T10:27:40.537387+00:00 19994330.290000528097 27869999.999977935106 262864330.289974778891 1 60376.435897359 2024-03-07T10:27:41.531771+00:00 19994330.290309976786 27870000.000005569309 262864330.290311843157 1 60376.435908919 2024-03-07T10:27:42.530574+00:00 19994330.290144465864 27869999.999975752085 262864330.290116518736 1 60376.435920417 2024-03-07T10:27:43.524075+00:00 19994330.290084648877 27870000.000111006200 262864330.290191978216 1 60376.435932017 2024-03-07T10:27:44.526250+00:00 19994330.290129184723 27870000.000038884580 262864330.290164381266 1 60376.435943733 2024-03-07T10:27:45.538562+00:00 19994330.290116634220 27870000.000037815422 262864330.290150761604 1 60376.435955239 2024-03-07T10:27:46.532618+00:00 19994330.290384519845 27869999.999981984496 262864330.290362834930 1 60376.435966816 2024-03-07T10:27:47.532885+00:00 19994330.290225267410 27870000.000020734966 262864330.290242314339 1 60376.435978498 2024-03-07T10:27:48.542267+00:00 19994330.290178988129 27870000.000023655593 262864330.290198951960 1 60376.435989897 2024-03-07T10:27:49.527065+00:00 19994330.289835091680 27869999.999959886074 262864330.289791285992 1 60376.436001591 2024-03-07T10:27:50.537513+00:00 19994330.290080085397 27869999.999987900257 262864330.290064275265 1 60376.436013118 2024-03-07T10:27:51.533413+00:00 19994330.290193904191 27870000.000004902482 262864330.290195107460 1 60376.436024594 2024-03-07T10:27:52.524896+00:00 19994330.290109075606 27870000.000049151480 262864330.290154516697 1 60376.436036213 2024-03-07T10:27:53.528788+00:00 19994330.290022123605 27869999.999988440424 262864330.290006875992 1 60376.436047914 2024-03-07T10:27:54.539832+00:00 19994330.290577679873 27870000.000016327947 262864330.290590316057 1 60376.436059318 2024-03-07T10:27:55.525097+00:00 19994330.289893839508 27870000.000000622123 262864330.289890766144 1 60376.436070911 2024-03-07T10:27:56.526707+00:00 19994330.290276154876 27869999.999994643033 262864330.290267109871 1 60376.436082574 2024-03-07T10:27:57.534341+00:00 19994330.290116757154 27870000.000009495765 262864330.290122568607 1 60376.436094064 2024-03-07T10:27:58.527166+00:00 19994330.290101919323 27869999.999955009669 262864330.290053218603 1 60376.436105660 2024-03-07T10:27:59.529024+00:00 19994330.290250387043 27869999.999998591840 262864330.290245294571 1 60376.436117253 2024-03-07T10:28:00.530633+00:00 19994330.289956755936 27870000.000029861927 262864330.289982914925 1 60376.436128750 2024-03-07T10:28:01.524025+00:00 19994330.290255285800 27869999.999937698245 262864330.290189296007 1 60376.436140393 2024-03-07T10:28:02.530001+00:00 19994330.290208861232 27870000.000035494566 262864330.290240645409 1 60376.436151915 2024-03-07T10:28:03.525482+00:00 19994330.290202923119 27869999.999940343201 262864330.290139555931 1 60376.436163508 2024-03-07T10:28:04.527090+00:00 19994330.290113706142 27870000.000041674823 262864330.290151685476 1 60376.436175101 2024-03-07T10:28:05.528684+00:00 19994330.290382914245 27870000.000062387437 262864330.290441602468 1 60376.436186609 2024-03-07T10:28:06.522990+00:00 19994330.290140170604 27870000.000017624348 262864330.290154099464 1 60376.436198160 2024-03-07T10:28:07.521045+00:00 19994330.290155764669 27870000.000059232116 262864330.290211319923 1 60376.436209760 2024-03-07T10:28:08.523244+00:00 19994330.290361996740 27870000.000012706965 262864330.290371000767 1 60376.436221305 2024-03-07T10:28:09.520767+00:00 19994330.290228325874 27869999.999951325357 262864330.290175974369 1 60376.436232961 2024-03-07T10:28:10.527800+00:00 19994330.290178697556 27869999.999942075461 262864330.290117055178 1 60376.436244574 2024-03-07T10:28:11.531218+00:00 19994330.289928391576 27869999.999933291227 262864330.289857983589 1 60376.436256097 2024-03-07T10:28:12.526797+00:00 19994330.290492177010 27869999.999950543046 262864330.290439009666 1 60376.436267644 2024-03-07T10:28:13.524459+00:00 19994330.289995815605 27869999.999994341284 262864330.289986461401 1 60376.436279247 2024-03-07T10:28:14.526890+00:00 19994330.290170017630 27869999.999879825860 262864330.290046155453 1 60376.436290797 2024-03-07T10:28:15.524828+00:00 19994330.290039755404 27869999.999992769212 262864330.290028810501 1 60376.436302342 2024-03-07T10:28:16.522323+00:00 19994330.290269751102 27870000.000057112426 262864330.290323168039 1 60376.436313941 2024-03-07T10:28:17.524517+00:00 19994330.290169239044 27869999.999952327460 262864330.290117859840 1 60376.436325504 2024-03-07T10:28:18.523504+00:00 19994330.290108725429 27869999.999969907105 262864330.290074944496 1 60376.436337197 2024-03-07T10:28:19.533820+00:00 19994330.290372692049 27870000.000059314072 262864330.290428310633 1 60376.436348765 2024-03-07T10:28:20.533293+00:00 19994330.289818383753 27870000.000018700957 262864330.289833396673 1 60376.436360262 2024-03-07T10:28:21.526642+00:00 19994330.290097158402 27869999.999930955470 262864330.290024399757 1 60376.436371849 2024-03-07T10:28:22.527794+00:00 19994330.290251206607 27870000.000027511269 262864330.290275007486 1 60376.436383356 2024-03-07T10:28:23.521997+00:00 19994330.290239430964 27869999.999967861921 262864330.290203601122 1 60376.436394950 2024-03-07T10:28:24.523666+00:00 19994330.290147971362 27869999.999966427684 262864330.290110707283 1 60376.436406567 2024-03-07T10:28:25.527368+00:00 19994330.289991769940 27869999.999988596886 262864330.289976656437 1 60376.436418084 2024-03-07T10:28:26.522490+00:00 19994330.290449943393 27870000.000014230609 262864330.290460497141 1 60376.436429696 2024-03-07T10:28:27.525767+00:00 19994330.289890635759 27869999.999997861683 262864330.289884805679 1 60376.436441245 2024-03-07T10:28:28.523540+00:00 19994330.290110301226 27869999.999961286783 262864330.290067881346 1 60376.436452853 2024-03-07T10:28:29.526474+00:00 19994330.290056798607 27869999.999961849302 262864330.290014952421 1 60376.436464403 2024-03-07T10:28:30.524387+00:00 19994330.290073145181 27870000.000032510608 262864330.290101975203 1 60376.436475941 2024-03-07T10:28:31.521350+00:00 19994330.290179703385 27869999.999979130924 262864330.290155142546 1 60376.436487507 2024-03-07T10:28:32.520596+00:00 19994330.290057826787 27869999.999987207353 262864330.290041357279 1 60376.436499073 2024-03-07T10:28:33.519884+00:00 19994330.290375746787 27869999.999983001500 262864330.290355056524 1 60376.436510772 2024-03-07T10:28:34.530714+00:00 19994330.290149588138 27869999.999960761517 262864330.290106654167 1 60376.436522258 2024-03-07T10:28:35.523082+00:00 19994330.289949163795 27870000.000019509345 262864330.289964973927 1 60376.436533845 2024-03-07T10:28:36.524179+00:00 19994330.290167130530 27870000.000061750412 262864330.290225178003 1 60376.436545386 2024-03-07T10:28:37.521345+00:00 19994330.290296193212 27870000.000050835311 262864330.290343344212 1 60376.436556949 2024-03-07T10:28:38.520410+00:00 19994330.290267098695 27870000.000023007393 262864330.290286421776 1 60376.436568565 2024-03-07T10:28:39.524008+00:00 19994330.290256664157 27869999.999988995492 262864330.290241956711 1 60376.436580107 2024-03-07T10:28:40.521227+00:00 19994330.290126848966 27870000.000039044768 262864330.290162205696 1 60376.436591675 2024-03-07T10:28:41.520700+00:00 19994330.290119882673 27869999.999993972480 262864330.290110170841 1 60376.436603236 2024-03-07T10:28:42.519538+00:00 19994330.290244739503 27869999.999937135726 262864330.290178179741 1 60376.436614819 2024-03-07T10:28:43.520363+00:00 19994330.290235880762 27869999.999956157058 262864330.290188342333 1 60376.436626493 2024-03-07T10:28:44.528984+00:00 19994330.290346682072 27869999.999972306192 262864330.290315300226 1 60376.436638044 2024-03-07T10:28:45.526984+00:00 19994330.289949923754 27869999.999990191311 262864330.289936423302 1 60376.436649717 2024-03-07T10:28:46.535576+00:00 19994330.290125567466 27869999.999961562455 262864330.290083438158 1 60376.436661182 2024-03-07T10:28:47.526103+00:00 19994330.290321797132 27870000.000042658299 262864330.290360748768 1 60376.436672737 2024-03-07T10:28:48.524490+00:00 19994330.290095113218 27870000.000035054982 262864330.290126472712 1 60376.436684384 2024-03-07T10:28:49.530810+00:00 19994330.290116924793 27869999.999962206930 262864330.290075451136 1 60376.436695983 2024-03-07T10:28:50.532957+00:00 19994330.290107540786 27870000.000056009740 262864330.290159851313 1 60376.436707452 2024-03-07T10:28:51.523838+00:00 19994330.290213670582 27870000.000001214445 262864330.290211200714 1 60376.436719083 2024-03-07T10:28:52.528757+00:00 19994330.290154498070 27870000.000008456409 262864330.290159255266 1 60376.436730645 2024-03-07T10:28:53.527741+00:00 19994330.290179103613 27870000.000031545758 262864330.290206938982 1 60376.436742453 2024-03-07T10:28:54.547943+00:00 19994330.290169507265 27869999.999830223620 262864330.289996027946 1 60376.436753795 2024-03-07T10:28:55.527852+00:00 19994330.290195029229 27869999.999954208732 262864330.290145546198 1 60376.436765344 2024-03-07T10:28:56.525704+00:00 19994330.290282156318 27869999.999937143177 262864330.290215611458 1 60376.436776884 2024-03-07T10:28:57.522762+00:00 19994330.290018316358 27869999.999978702515 262864330.289993315935 1 60376.436788506 2024-03-07T10:28:58.526955+00:00 19994330.290081817657 27869999.999995052814 262864330.290073186159 1 60376.436800193 2024-03-07T10:28:59.536672+00:00 19994330.290367498994 27869999.999960038811 262864330.290323853493 1 60376.436811739 2024-03-07T10:29:00.534208+00:00 19994330.289930962026 27870000.000077996403 262864330.290005266666 1 60376.436823768 2024-03-07T10:29:01.573505+00:00 19994330.290344770998 27869999.999985676259 262864330.290326744318 1 60376.436834738 2024-03-07T10:29:02.521389+00:00 19994330.290215734392 27870000.000002935529 262864330.290214955807 1 60376.436846370 2024-03-07T10:29:03.526350+00:00 19994330.290090840310 27870000.000020593405 262864330.290107727051 1 60376.436857888 2024-03-07T10:29:04.521558+00:00 19994330.290233183652 27870000.000011689961 262864330.290241181850 1 60376.436869477 2024-03-07T10:29:05.522816+00:00 19994330.290221113712 27869999.999941434711 262864330.290158867836 1 60376.436881038 2024-03-07T10:29:06.521728+00:00 19994330.290391184390 27870000.000037364662 262864330.290424853563 1 60376.436892599 2024-03-07T10:29:07.520525+00:00 19994330.290262509137 27870000.000017255545 262864330.290276080370 1 60376.436904171 2024-03-07T10:29:08.520399+00:00 19994330.290139857680 27869999.999984964728 262864330.290121138096 1 60376.436915748 2024-03-07T10:29:09.520653+00:00 19994330.290294889361 27870000.000015392900 262864330.290306568146 1 60376.436927318 2024-03-07T10:29:10.520220+00:00 19994330.290098667145 27870000.000065937638 262864330.290160894394 1 60376.436938929 2024-03-07T10:29:11.523518+00:00 19994330.290383420885 27870000.000074077398 262864330.290453821421 1 60376.436950472 2024-03-07T10:29:12.520807+00:00 19994330.290100902319 27869999.999990668148 262864330.290087878704 1 60376.436962235 2024-03-07T10:29:13.537114+00:00 19994330.290333513170 27869999.999975595623 262864330.290305405855 1 60376.436973717 2024-03-07T10:29:14.529115+00:00 19994330.290136963129 27869999.999987386167 262864330.290120661259 1 60376.436985267 2024-03-07T10:29:15.527084+00:00 19994330.290347043425 27870000.000124037266 262864330.290467381477 1 60376.436996820 2024-03-07T10:29:16.525268+00:00 19994330.290066398680 27870000.000011101365 262864330.290073782206 1 60376.437008389 2024-03-07T10:29:17.524831+00:00 19994330.290377575904 27870000.000032715499 262864330.290406614542 1 60376.437019997 2024-03-07T10:29:18.527728+00:00 19994330.290139049292 27869999.999974563718 262864330.290109902620 1 60376.437031704 2024-03-07T10:29:19.539212+00:00 19994330.290165811777 27869999.999918371439 262864330.290080487728 1 60376.437043216 2024-03-07T10:29:20.533818+00:00 19994330.290300734341 27870000.000007510185 262864330.290304541588 1 60376.437054705 2024-03-07T10:29:21.526489+00:00 19994330.290144979954 27869999.999988194555 262864330.290129482746 1 60376.437066428 2024-03-07T10:29:22.539406+00:00 19994330.290280673653 27869999.999953623861 262864330.290230602026 1 60376.437077948 2024-03-07T10:29:23.534707+00:00 19994330.289873789996 27869999.999994717538 262864330.289864808321 1 60376.437089481 2024-03-07T10:29:24.531190+00:00 19994330.290177218616 27870000.000018484890 262864330.290192008018 1 60376.437100971 2024-03-07T10:29:25.523906+00:00 19994330.290373295546 27869999.999914024025 262864330.290283620358 1 60376.437112560 2024-03-07T10:29:26.525135+00:00 19994330.289906892926 27870000.000003907830 262864330.289907097816 1 60376.437124212 2024-03-07T10:29:27.531929+00:00 19994330.290629610419 27869999.999905072153 262864330.290530979633 1 60376.437135743 2024-03-07T10:29:28.528231+00:00 19994330.289947036654 27869999.999985411763 262864330.289928734303 1 60376.437147282 2024-03-07T10:29:29.525144+00:00 19994330.290261793882 27870000.000023193657 262864330.290281295776 1 60376.437158884 2024-03-07T10:29:30.527591+00:00 19994330.290009256452 27870000.000092227012 262864330.290097802877 1 60376.437170467 2024-03-07T10:29:31.528323+00:00 19994330.290088266134 27870000.000028837472 262864330.290113419294 1 60376.437182196 2024-03-07T10:29:32.541721+00:00 19994330.290407706052 27870000.000011466444 262864330.290415495634 1 60376.437193612 2024-03-07T10:29:33.528052+00:00 19994330.290013112128 27870000.000055018812 262864330.290064424276 1 60376.437205133 2024-03-07T10:29:34.523531+00:00 19994330.290194083005 27870000.000109747052 262864330.290300130844 1 60376.437216847 2024-03-07T10:29:35.535548+00:00 19994330.290086872876 27869999.999995611608 262864330.290078788996 1 60376.437228353 2024-03-07T10:29:36.529671+00:00 19994330.290147837251 27869999.999977301806 262864330.290121436119 1 60376.437239934 2024-03-07T10:29:37.530307+00:00 19994330.290172576904 27870000.000033557415 262864330.290202438831 1 60376.437251481 2024-03-07T10:29:38.527985+00:00 19994330.290042325854 27869999.999991547316 262864330.290030181408 1 60376.437263094 2024-03-07T10:29:39.531340+00:00 19994330.289850674570 27869999.999948848039 262864330.289795845747 1 60376.437274684 2024-03-07T10:29:40.532675+00:00 19994330.290318287909 27869999.999971758574 262864330.290286332369 1 60376.437286249 2024-03-07T10:29:41.531928+00:00 19994330.290080197155 27869999.999925661832 262864330.290002167225 1 60376.437297798 2024-03-07T10:29:42.529715+00:00 19994330.290177341551 27869999.999990634620 262864330.290164291859 1 60376.437309398 2024-03-07T10:29:43.532037+00:00 19994330.290110148489 27869999.999974932522 262864330.290081381798 1 60376.437320909 2024-03-07T10:29:44.526589+00:00 19994330.290247723460 27870000.000006102026 262864330.290250122547 1 60376.437332720 2024-03-07T10:29:45.547025+00:00 19994330.290036432445 27870000.000048976392 262864330.290081709623 1 60376.437344098 2024-03-07T10:29:46.530047+00:00 19994330.290216721594 27870000.000040240586 262864330.290253251791 1 60376.437355713 2024-03-07T10:29:47.533638+00:00 19994330.290218252689 27869999.999983526766 262864330.290198087692 1 60376.437367286 2024-03-07T10:29:48.533492+00:00 19994330.290010206401 27869999.999907389283 262864330.289913892746 1 60376.437378960 2024-03-07T10:29:49.542101+00:00 19994330.290084008127 27869999.999978911132 262864330.290059208870 1 60376.437390358 2024-03-07T10:29:50.526932+00:00 19994330.290132567286 27869999.999955490232 262864330.290084362030 1 60376.437401928 2024-03-07T10:29:51.526557+00:00 19994330.290403671563 27870000.000004090369 262864330.290404051542 1 60376.437413573 2024-03-07T10:29:52.532691+00:00 19994330.290296271443 27870000.000147685409 262864330.290440261364 1 60376.437425056 2024-03-07T10:29:53.524888+00:00 19994330.290144372731 27870000.000033129007 262864330.290173828602 1 60376.437436694 2024-03-07T10:29:54.530369+00:00 19994330.290071375668 27870000.000048685819 262864330.290116369724 1 60376.437448352 2024-03-07T10:29:55.537557+00:00 19994330.290136955678 27869999.999957308173 262864330.290090590715 1 60376.437459873 2024-03-07T10:29:56.533055+00:00 19994330.289849694818 27869999.999976426363 262864330.289822429419 1 60376.437471358 2024-03-07T10:29:57.525323+00:00 19994330.290183652192 27869999.999991942197 262864330.290171921253 1 60376.437483068 2024-03-07T10:29:58.537022+00:00 19994330.290078271180 27869999.999910365790 262864330.289984941483 1 60376.437494627 2024-03-07T10:29:59.535814+00:00 19994330.290136847645 27869999.999882832170 262864330.290015965700 1 60376.437506142 2024-03-07T10:30:00.530690+00:00 19994330.290324959904 27869999.999931812286 262864330.290253072977 1 60376.437519075 2024-03-07T10:30:01.648092+00:00 19994330.290148239583 27869999.999984238297 262864330.290128767490 1 60376.437529742 2024-03-07T10:30:02.569724+00:00 19994330.290076378733 27870000.000007119030 262864330.290079802275 1 60376.437540879 2024-03-07T10:30:03.531978+00:00 19994330.290309071541 27870000.000038482249 262864330.290343850851 1 60376.437552395 2024-03-07T10:30:04.526943+00:00 19994330.290106963366 27869999.999939452857 262864330.290042698383 1 60376.437564068 2024-03-07T10:30:05.535420+00:00 19994330.290266782045 27870000.000012371689 262864330.290275454521 1 60376.437575600 2024-03-07T10:30:06.531849+00:00 19994330.290029190481 27869999.999993551522 262864330.290019065142 1 60376.437587192 2024-03-07T10:30:07.533436+00:00 19994330.290068034083 27870000.000045500696 262864330.290109843016 1 60376.437598681 2024-03-07T10:30:08.526011+00:00 19994330.290194898844 27870000.000032246113 262864330.290223449469 1 60376.437610275 2024-03-07T10:30:09.527758+00:00 19994330.290184538811 27869999.999965909868 262864330.290146738291 1 60376.437621839 2024-03-07T10:30:10.526913+00:00 19994330.290021527559 27869999.999913100153 262864330.289930939674 1 60376.437633408 2024-03-07T10:30:11.526462+00:00 19994330.290159042925 27870000.000007610768 262864330.290162950754 1 60376.437645093 2024-03-07T10:30:12.536001+00:00 19994330.290176913142 27870000.000029049814 262864330.290202260017 1 60376.437656589 2024-03-07T10:30:13.529320+00:00 19994330.290158707649 27870000.000000972301 262864330.290156006813 1 60376.437668286 2024-03-07T10:30:14.539904+00:00 19994330.290045298636 27869999.999978229403 262864330.290019840002 1 60376.437679654 2024-03-07T10:30:15.522072+00:00 19994330.290245417506 27869999.999990228564 262864330.290231943130 1 60376.437691224 2024-03-07T10:30:16.521749+00:00 19994330.290201652795 27870000.000043239444 262864330.290241211653 1 60376.437702796 2024-03-07T10:30:17.521580+00:00 19994330.290140829980 27870000.000062376261 262864330.290199518204 1 60376.437714385 2024-03-07T10:30:18.522842+00:00 19994330.290252525359 27869999.999947272241 262864330.290196120739 1 60376.437725987 2024-03-07T10:30:19.525289+00:00 19994330.290074173361 27870000.000017058104 262864330.290087521076 1 60376.437737677 2024-03-07T10:30:20.535285+00:00 19994330.290032863617 27869999.999970387667 262864330.289999544621 1 60376.437749076 2024-03-07T10:30:21.520196+00:00 19994330.290380693972 27870000.000003624707 262864330.290380626917 1 60376.437760658 2024-03-07T10:30:22.520824+00:00 19994330.290252435952 27869999.999999012798 262864330.290247768164 1 60376.437772238 2024-03-07T10:30:23.521316+00:00 19994330.290182508528 27869999.999912928790 262864330.290091723204 1 60376.437783877 2024-03-07T10:30:24.527001+00:00 19994330.290183201432 27870000.000000294298 262864330.290179789066 1 60376.437795398 2024-03-07T10:30:25.522410+00:00 19994330.289958283305 27870000.000123970211 262864330.290078580379 1 60376.437806967 2024-03-07T10:30:26.521935+00:00 19994330.290075812489 27870000.000087779015 262864330.290159881115 1 60376.437818533 2024-03-07T10:30:27.521216+00:00 19994330.290051054209 27870000.000027157366 262864330.290074497461 1 60376.437830113 2024-03-07T10:30:28.521794+00:00 19994330.290192574263 27869999.999977972358 262864330.290166854858 1 60376.437841725 2024-03-07T10:30:29.525059+00:00 19994330.290234245360 27869999.999982513487 262864330.290213048458 1 60376.437853251 2024-03-07T10:30:30.520889+00:00 19994330.289887983352 27869999.999984215945 262864330.289868503809 1 60376.437864840 2024-03-07T10:30:31.522159+00:00 19994330.290274087340 27869999.999967232347 262864330.290237605572 1 60376.437876413 2024-03-07T10:30:32.522069+00:00 19994330.290175419301 27870000.000036124140 262864330.290207833052 1 60376.437888037 2024-03-07T10:30:33.526415+00:00 19994330.290164954960 27869999.999944791198 262864330.290106058121 1 60376.437899529 2024-03-07T10:30:34.519254+00:00 19994330.290321983397 27869999.999953404069 262864330.290271669626 1 60376.437911245 2024-03-07T10:30:35.531589+00:00 19994330.290294595063 27870000.000030729920 262864330.290321618319 1 60376.437922755 2024-03-07T10:30:36.526001+00:00 19994330.290020994842 27869999.999997109175 262864330.290014415979 1 60376.437934420 2024-03-07T10:30:37.533900+00:00 19994330.290344975889 27869999.999976873398 262864330.290318161249 1 60376.437945916 2024-03-07T10:30:38.527118+00:00 19994330.290217824280 27870000.000042226166 262864330.290256351233 1 60376.437957426 2024-03-07T10:30:39.521563+00:00 19994330.290067028254 27869999.999965861440 262864330.290029168129 1 60376.437969018 2024-03-07T10:30:40.523154+00:00 19994330.290299952030 27870000.000066000968 262864330.290362268686 1 60376.437980607 2024-03-07T10:30:41.524444+00:00 19994330.289910458028 27869999.999999199063 262864330.289905965328 1 60376.437992263 2024-03-07T10:30:42.531501+00:00 19994330.290321782231 27870000.000053294003 262864330.290371358395 1 60376.438003745 2024-03-07T10:30:43.523575+00:00 19994330.290284626186 27869999.999944724143 262864330.290225654840 1 60376.438015332 2024-03-07T10:30:44.524623+00:00 19994330.290020316839 27870000.000009417534 262864330.290026038885 1 60376.438026965 2024-03-07T10:30:45.529728+00:00 19994330.289909821004 27869999.999971315265 262864330.289877444506 1 60376.438038450 2024-03-07T10:30:46.522034+00:00 19994330.290180690587 27869999.999955743551 262864330.290132731199 1 60376.438050077 2024-03-07T10:30:47.526661+00:00 19994330.289957046509 27869999.999967467040 262864330.289920806885 1 60376.438061646 2024-03-07T10:30:48.526226+00:00 19994330.290476761758 27869999.999999810010 262864330.290472894907 1 60376.438073184 2024-03-07T10:30:49.523125+00:00 19994330.290140628815 27870000.000031597912 262864330.290168523788 1 60376.438084733 2024-03-07T10:30:50.520956+00:00 19994330.289966836572 27869999.999947957695 262864330.289911091328 1 60376.438096304 2024-03-07T10:30:51.520691+00:00 19994330.290351886302 27870000.000013515353 262864330.290361732244 1 60376.438107891 2024-03-07T10:30:52.521827+00:00 19994330.290385279804 27869999.999977443367 262864330.290359020233 1 60376.438119479 2024-03-07T10:30:53.522948+00:00 19994330.289993725717 27869999.999961011112 262864330.289951056242 1 60376.438131041 2024-03-07T10:30:54.521915+00:00 19994330.290176309645 27869999.999913975596 262864330.290086597204 1 60376.438142702 2024-03-07T10:30:55.529482+00:00 19994330.290326468647 27869999.999980662018 262864330.290303438902 1 60376.438154202 2024-03-07T10:30:56.523080+00:00 19994330.290168698877 27870000.000057376921 262864330.290222376585 1 60376.438165769 2024-03-07T10:30:57.522475+00:00 19994330.290205433965 27869999.999977927655 262864330.290179669857 1 60376.438177324 2024-03-07T10:30:58.520773+00:00 19994330.290137052536 27870000.000016216189 262864330.290149569511 1 60376.438188893 2024-03-07T10:30:59.520317+00:00 19994330.290087975562 27869999.999988369644 262864330.290072649717 1 60376.438200507 2024-03-07T10:31:00.523784+00:00 19994330.290152233094 27870000.000130064785 262864330.290278583765 1 60376.438212072 2024-03-07T10:31:01.523020+00:00 19994330.290297780186 27869999.999980233610 262864330.290274322033 1 60376.438223712 2024-03-07T10:31:02.528682+00:00 19994330.290024884045 27869999.999994352460 262864330.290015518665 1 60376.438235211 2024-03-07T10:31:03.522238+00:00 19994330.290291301906 27870000.000016454607 262864330.290304064751 1 60376.438246805 2024-03-07T10:31:04.523945+00:00 19994330.289991192520 27869999.999944932759 262864330.289932429790 1 60376.438258381 2024-03-07T10:31:05.524107+00:00 19994330.290194146335 27869999.999972816557 262864330.290163278580 1 60376.438269930 2024-03-07T10:31:06.521971+00:00 19994330.290418904275 27869999.999957378954 262864330.290372580290 1 60376.438281515 2024-03-07T10:31:07.522912+00:00 19994330.289738666266 27870000.000045411289 262864330.289780378342 1 60376.438293071 2024-03-07T10:31:08.521295+00:00 19994330.290116298944 27870000.000056393445 262864330.290169000626 1 60376.438304649 2024-03-07T10:31:09.521684+00:00 19994330.290104791522 27869999.999997716397 262864330.290098786354 1 60376.438316228 2024-03-07T10:31:10.522127+00:00 19994330.290097378194 27870000.000002913177 262864330.290096610785 1 60376.438327809 2024-03-07T10:31:11.522681+00:00 19994330.290455706418 27870000.000094868243 262864330.290546864271 1 60376.438339383 2024-03-07T10:31:12.522706+00:00 19994330.290224775672 27870000.000064995140 262864330.290286064148 1 60376.438351018 2024-03-07T10:31:13.528006+00:00 19994330.290361881256 27870000.000081554055 262864330.290439724922 1 60376.438362547 2024-03-07T10:31:14.524064+00:00 19994330.290000271052 27870000.000003829598 262864330.290000379086 1 60376.438374122 2024-03-07T10:31:15.524093+00:00 19994330.290012978017 27869999.999990031123 262864330.289999336004 1 60376.438385686 2024-03-07T10:31:16.523264+00:00 19994330.290129154921 27869999.999985665083 262864330.290111124516 1 60376.438397225 2024-03-07T10:31:17.520191+00:00 19994330.290304847062 27869999.999908063561 262864330.290209203959 1 60376.438408810 2024-03-07T10:31:18.521190+00:00 19994330.290289700031 27869999.999974630773 262864330.290260642767 1 60376.438420462 2024-03-07T10:31:19.527956+00:00 19994330.290201839060 27869999.999966658652 262864330.290164798498 1 60376.438432091 2024-03-07T10:31:20.532648+00:00 19994330.289786048234 27870000.000047724694 262864330.289830058813 1 60376.438443558 2024-03-07T10:31:21.523449+00:00 19994330.290025349706 27869999.999940183014 262864330.289961844683 1 60376.438455123 2024-03-07T10:31:22.522633+00:00 19994330.290298514068 27870000.000041443855 262864330.290336281061 1 60376.438466871 2024-03-07T10:31:23.537692+00:00 19994330.290186502039 27870000.000198092312 262864330.290380895138 1 60376.438478356 2024-03-07T10:31:24.529980+00:00 19994330.290360856801 27869999.999891877174 262864330.290249049664 1 60376.438489852 2024-03-07T10:31:25.523239+00:00 19994330.290143210441 27869999.999892082065 262864330.290031611919 1 60376.438501491 2024-03-07T10:31:26.528865+00:00 19994330.290074147284 27869999.999875478446 262864330.289945930243 1 60376.438513154 2024-03-07T10:31:27.536465+00:00 19994330.290344193578 27869999.999947264791 262864330.290287733078 1 60376.438524696 2024-03-07T10:31:28.533725+00:00 19994330.289875213057 27870000.000041142106 262864330.289912641048 1 60376.438536290 2024-03-07T10:31:29.535438+00:00 19994330.290039103478 27870000.000055924058 262864330.290091305971 1 60376.438547793 2024-03-07T10:31:30.529286+00:00 19994330.290429227054 27869999.999993883073 262864330.290419429541 1 60376.438559332 2024-03-07T10:31:31.526257+00:00 19994330.290077473968 27870000.000071626157 262864330.290145397186 1 60376.438570942 2024-03-07T10:31:32.529383+00:00 19994330.290193993598 27869999.999990016222 262864330.290180325508 1 60376.438582547 2024-03-07T10:31:33.532027+00:00 19994330.290000423789 27870000.000053126365 262864330.290049850941 1 60376.438594182 2024-03-07T10:31:34.537373+00:00 19994330.290184944868 27870000.000018969178 262864330.290200203657 1 60376.438605708 2024-03-07T10:31:35.533171+00:00 19994330.290036190301 27870000.000001251698 262864330.290033757687 1 60376.438617358 2024-03-07T10:31:36.539714+00:00 19994330.290209557861 27870000.000007625669 262864330.290213495493 1 60376.438628795 2024-03-07T10:31:37.527884+00:00 19994330.290178257972 27870000.000009633601 262864330.290184199810 1 60376.438640369 2024-03-07T10:31:38.527879+00:00 19994330.289968401194 27870000.000009816140 262864330.289974510670 1 60376.438651948 2024-03-07T10:31:39.528337+00:00 19994330.290122818202 27869999.999990645796 262864330.290109753609 1 60376.438663490 2024-03-07T10:31:40.525571+00:00 19994330.290205411613 27870000.000031851232 262864330.290233582258 1 60376.438675132 2024-03-07T10:31:41.531379+00:00 19994330.290111180395 27870000.000011358410 262864330.290118843317 1 60376.438686788 2024-03-07T10:31:42.538453+00:00 19994330.290203861892 27870000.000033732504 262864330.290233910084 1 60376.438698245 2024-03-07T10:31:43.528370+00:00 19994330.290238436311 27870000.000021617860 262864330.290256351233 1 60376.438709769 2024-03-07T10:31:44.524023+00:00 19994330.290068637580 27870000.000012230128 262864330.290077149868 1 60376.438721310 2024-03-07T10:31:45.521166+00:00 19994330.290406718850 27869999.999908432364 262864330.290311455727 1 60376.438732946 2024-03-07T10:31:46.526518+00:00 19994330.290529534221 27869999.999966148287 262864330.290491998196 1 60376.438744591 2024-03-07T10:31:47.532645+00:00 19994330.289685234427 27870000.000119887292 262864330.289801418781 1 60376.438756239 2024-03-07T10:31:48.539020+00:00 19994330.290389385074 27869999.999979197979 262864330.290364891291 1 60376.438767683 2024-03-07T10:31:49.527820+00:00 19994330.290341407061 27869999.999998390675 262864330.290336102247 1 60376.438779195 2024-03-07T10:31:50.522435+00:00 19994330.289997603744 27869999.999948594719 262864330.289942502975 1 60376.438790813 2024-03-07T10:31:51.526215+00:00 19994330.290303871036 27870000.000027064234 262864330.290327250957 1 60376.438802469 2024-03-07T10:31:52.533327+00:00 19994330.290117986500 27869999.999980531633 262864330.290094822645 1 60376.438813929 2024-03-07T10:31:53.523489+00:00 19994330.290245380253 27870000.000040031970 262864330.290281713009 1 60376.438825520 2024-03-07T10:31:54.524931+00:00 19994330.290235698223 27870000.000063382089 262864330.290295392275 1 60376.438837182 2024-03-07T10:31:55.532552+00:00 19994330.290079865605 27870000.000017315149 262864330.290093481541 1 60376.438848679 2024-03-07T10:31:56.525877+00:00 19994330.290327280760 27870000.000065047294 262864330.290388643742 1 60376.438860560 2024-03-07T10:31:57.552423+00:00 19994330.290118493140 27869999.999962732196 262864330.290077537298 1 60376.438871792 2024-03-07T10:31:58.522822+00:00 19994330.290046770126 27869999.999955400825 262864330.289998501539 1 60376.438883351 2024-03-07T10:31:59.521551+00:00 19994330.290127716959 27869999.999940864742 262864330.290064901114 1 60376.438895062 2024-03-07T10:32:00.533309+00:00 19994330.290240816772 27870000.000013921410 262864330.290251046419 1 60376.438906566 2024-03-07T10:32:01.527348+00:00 19994330.289898507297 27869999.999938260764 262864330.289833068848 1 60376.438918168 2024-03-07T10:32:02.529742+00:00 19994330.290379416198 27869999.999998945743 262864330.290374666452 1 60376.438929666 2024-03-07T10:32:03.523178+00:00 19994330.290308099240 27870000.000026591122 262864330.290330976248 1 60376.438941257 2024-03-07T10:32:04.524587+00:00 19994330.290186896920 27870000.000034101307 262864330.290217280388 1 60376.438952898 2024-03-07T10:32:05.530343+00:00 19994330.290164917707 27870000.000069197267 262864330.290230423212 1 60376.438964467 2024-03-07T10:32:06.529937+00:00 19994330.290283549577 27869999.999963618815 262864330.290243476629 1 60376.438976010 2024-03-07T10:32:07.527238+00:00 19994330.290339995176 27869999.999988235533 262864330.290324538946 1 60376.438987646 2024-03-07T10:32:08.532604+00:00 19994330.290319520980 27869999.999929536134 262864330.290245383978 1 60376.438999115 2024-03-07T10:32:09.523601+00:00 19994330.290255475789 27869999.999960828573 262864330.290212631226 1 60376.439010796 2024-03-07T10:32:10.532799+00:00 19994330.289856921881 27869999.999988548458 262864330.289841771126 1 60376.439022358 2024-03-07T10:32:11.531737+00:00 19994330.290229562670 27870000.000028006732 262864330.290253877640 1 60376.439033840 2024-03-07T10:32:12.523767+00:00 19994330.290336862206 27870000.000100247562 262864330.290433406830 1 60376.439045680 2024-03-07T10:32:13.546714+00:00 19994330.290144223720 27870000.000021401793 262864330.290161937475 1 60376.439057081 2024-03-07T10:32:14.531799+00:00 19994330.290112752467 27870000.000070028007 262864330.290179103613 1 60376.439068582 2024-03-07T10:32:15.525482+00:00 19994330.290276959538 27870000.000020943582 262864330.290294229984 1 60376.439080185 2024-03-07T10:32:16.527953+00:00 19994330.290295086801 27870000.000052668154 262864330.290344059467 1 60376.439091683 2024-03-07T10:32:17.521444+00:00 19994330.290247779340 27869999.999973278493 262864330.290217339993 1 60376.439103249 2024-03-07T10:32:18.520706+00:00 19994330.290096890181 27870000.000059615821 262864330.290152788162 1 60376.439114980 2024-03-07T10:32:19.534290+00:00 19994330.290351990610 27870000.000046137720 262864330.290394425392 1 60376.439126461 2024-03-07T10:32:20.526237+00:00 19994330.290255468339 27870000.000006370246 262864330.290258139372 1 60376.439137990 2024-03-07T10:32:21.522296+00:00 19994330.290144812316 27869999.999836791307 262864330.289977908134 1 60376.439149547 2024-03-07T10:32:22.520866+00:00 19994330.290404804051 27869999.999882619828 262864330.290283709764 1 60376.439161145 2024-03-07T10:32:23.522961+00:00 19994330.290286801755 27869999.999939642847 262864330.290222764015 1 60376.439172697 2024-03-07T10:32:24.520996+00:00 19994330.290317803621 27869999.999993264675 262864330.290307372808 1 60376.439184348 2024-03-07T10:32:25.527630+00:00 19994330.289978239685 27870000.000007085502 262864330.289981633425 1 60376.439195851 2024-03-07T10:32:26.521535+00:00 19994330.290129836649 27870000.000072438270 262864330.290198594332 1 60376.439207430 2024-03-07T10:32:27.521996+00:00 19994330.290475577116 27869999.999999102205 262864330.290470987558 1 60376.439219013 2024-03-07T10:32:28.522753+00:00 19994330.290311429650 27870000.000019643456 262864330.290327370167 1 60376.439230570 2024-03-07T10:32:29.521271+00:00 19994330.289925202727 27870000.000016730279 262864330.289938211441 1 60376.439242204 2024-03-07T10:32:30.526382+00:00 19994330.290381111205 27870000.000045225024 262864330.290422648191 1 60376.439253790 2024-03-07T10:32:31.527473+00:00 19994330.289854388684 27869999.999923180789 262864330.289773851633 1 60376.439265388 2024-03-07T10:32:32.529529+00:00 19994330.290179327130 27869999.999935820699 262864330.290111422539 1 60376.439276913 2024-03-07T10:32:33.525301+00:00 19994330.290293209255 27870000.000011619180 262864330.290301144123 1 60376.439288531 2024-03-07T10:32:34.529114+00:00 19994330.290275104344 27869999.999993260950 262864330.290264666080 1 60376.439300089 2024-03-07T10:32:35.527693+00:00 19994330.290151890367 27870000.000081822276 262864330.290230035782 1 60376.439311606 2024-03-07T10:32:36.522785+00:00 19994330.290094293654 27870000.000062126666 262864330.290152728558 1 60376.439323287 2024-03-07T10:32:37.532032+00:00 19994330.290154863149 27870000.000210441649 262864330.290361613035 1 60376.439334753 2024-03-07T10:32:38.522699+00:00 19994330.290292087942 27870000.000025566667 262864330.290313959122 1 60376.439346387 2024-03-07T10:32:39.527830+00:00 19994330.290286730975 27869999.999991055578 262864330.290274083614 1 60376.439357889 2024-03-07T10:32:40.521647+00:00 19994330.289827659726 27869999.999912202358 262864330.289736151695 1 60376.439369502 2024-03-07T10:32:41.524943+00:00 19994330.290444068611 27870000.000030614436 262864330.290470987558 1 60376.439381049 2024-03-07T10:32:42.522656+00:00 19994330.290196005255 27870000.000051807612 262864330.290244102478 1 60376.439392665 2024-03-07T10:32:43.526248+00:00 19994330.290082558990 27869999.999987032264 262864330.290065884590 1 60376.439404294 2024-03-07T10:32:44.531017+00:00 19994330.290305078030 27870000.000060714781 262864330.290362089872 1 60376.439415803 2024-03-07T10:32:45.525408+00:00 19994330.289903342724 27869999.999978657812 262864330.289878308773 1 60376.439427452 2024-03-07T10:32:46.531882+00:00 19994330.290346104652 27870000.000106949359 262864330.290449380875 1 60376.439438959 2024-03-07T10:32:47.526039+00:00 19994330.290096390992 27870000.000035215169 262864330.290127933025 1 60376.439450660 2024-03-07T10:32:48.536990+00:00 19994330.290101431310 27869999.999956890941 262864330.290054649115 1 60376.439462363 2024-03-07T10:32:49.548145+00:00 19994330.290191441774 27870000.000068258494 262864330.290255993605 1 60376.439473772 2024-03-07T10:32:50.533913+00:00 19994330.290208633989 27870000.000048011541 262864330.290252953768 1 60376.439485334 2024-03-07T10:32:51.532826+00:00 19994330.289954900742 27869999.999996453524 262864330.289947658777 1 60376.439496854 2024-03-07T10:32:52.528188+00:00 19994330.290416751057 27870000.000034015626 262864330.290447056293 1 60376.439508462 2024-03-07T10:32:53.531090+00:00 19994330.290325675160 27869999.999993383884 262864330.290315359831 1 60376.439519946 2024-03-07T10:32:54.523321+00:00 19994330.290119964629 27869999.999963596463 262864330.290079861879 1 60376.439531668 2024-03-07T10:32:55.536092+00:00 19994330.289813753217 27869999.999960321933 262864330.289770394564 1 60376.439543130 2024-03-07T10:32:56.526403+00:00 19994330.290419805795 27869999.999982558191 262864330.290398687124 1 60376.439554895 2024-03-07T10:32:57.542949+00:00 19994330.290094781667 27870000.000062484294 262864330.290153592825 1 60376.439566431 2024-03-07T10:32:58.539597+00:00 19994330.290223773569 27870000.000037569553 262864330.290257662535 1 60376.439577886 2024-03-07T10:32:59.529346+00:00 19994330.290142312646 27870000.000068530440 262864330.290207147598 1 60376.439589536 2024-03-07T10:33:00.535887+00:00 19994330.290195606649 27870000.000041294843 262864330.290233224630 1 60376.439601041 2024-03-07T10:33:01.529965+00:00 19994330.290381442755 27870000.000029049814 262864330.290406793356 1 60376.439612611 2024-03-07T10:33:02.529630+00:00 19994330.290180213749 27869999.999957308173 262864330.290133833885 1 60376.439624108 2024-03-07T10:33:03.522942+00:00 19994330.290240820497 27870000.000013295561 262864330.290250420570 1 60376.439635703 2024-03-07T10:33:04.524786+00:00 19994330.290040645748 27869999.999965161085 262864330.290002107620 1 60376.439647276 2024-03-07T10:33:05.524661+00:00 19994330.290013231337 27869999.999996349216 262864330.290005892515 1 60376.439658823 2024-03-07T10:33:06.522292+00:00 19994330.290329460055 27869999.999951999635 262864330.290277749300 1 60376.439670472 2024-03-07T10:33:07.528830+00:00 19994330.290251187980 27870000.000020604581 262864330.290268093348 1 60376.439681980 2024-03-07T10:33:08.523077+00:00 19994330.290239639580 27870000.000011712313 262864330.290247648954 1 60376.439693555 2024-03-07T10:33:09.523175+00:00 19994330.290155634284 27870000.000049814582 262864330.290201783180 1 60376.439705123 2024-03-07T10:33:10.522595+00:00 19994330.290280483663 27870000.000025384128 262864330.290302187204 1 60376.439716724 2024-03-07T10:33:11.524950+00:00 19994330.290244754404 27869999.999974124134 262864330.290215194225 1 60376.439728249 2024-03-07T10:33:12.520733+00:00 19994330.290118385106 27870000.000066597015 262864330.290181308985 1 60376.439739925 2024-03-07T10:33:13.529502+00:00 19994330.290129285306 27870000.000007748604 262864330.290133327246 1 60376.439751472 2024-03-07T10:33:14.527162+00:00 19994330.290231149644 27870000.000016074628 262864330.290243506432 1 60376.439763058 2024-03-07T10:33:15.528177+00:00 19994330.290316499770 27869999.999955374748 262864330.290268182755 1 60376.439774617 2024-03-07T10:33:16.526927+00:00 19994330.290150824934 27869999.999947544187 262864330.290094673634 1 60376.439786172 2024-03-07T10:33:17.525284+00:00 19994330.290260292590 27869999.999965384603 262864330.290221959352 1 60376.439797757 2024-03-07T10:33:18.526210+00:00 19994330.290224596858 27870000.000025950372 262864330.290246844292 1 60376.439809332 2024-03-07T10:33:19.526292+00:00 19994330.290105476975 27870000.000019107014 262864330.290120899677 1 60376.439820910 2024-03-07T10:33:20.526624+00:00 19994330.290127228945 27870000.000046912581 262864330.290170431137 1 60376.439832442 2024-03-07T10:33:21.522988+00:00 19994330.290129177272 27870000.000008624047 262864330.290134102106 1 60376.439844411 2024-03-07T10:33:22.557150+00:00 19994330.290327996016 27870000.000018045306 262864330.290342360735 1 60376.439855615 2024-03-07T10:33:23.525140+00:00 19994330.290167719126 27870000.000047106296 262864330.290211141109 1 60376.439867320 2024-03-07T10:33:24.536406+00:00 19994330.290139302611 27869999.999985922128 262864330.290121555328 1 60376.439878745 2024-03-07T10:33:25.523555+00:00 19994330.290565505624 27869999.999949153513 262864330.290510952473 1 60376.439890329 2024-03-07T10:33:26.524417+00:00 19994330.290173515677 27869999.999976117164 262864330.290145933628 1 60376.439901919 2024-03-07T10:33:27.525779+00:00 19994330.290063194931 27869999.999947406352 262864330.290006905794 1 60376.439913498 2024-03-07T10:33:28.526237+00:00 19994330.290324401110 27869999.999941762537 262864330.290262460709 1 60376.439925137 2024-03-07T10:33:29.531834+00:00 19994330.290226865560 27869999.999929595739 262864330.290152788162 1 60376.439936704 2024-03-07T10:33:30.531211+00:00 19994330.290470652282 27869999.999981019646 262864330.290447980165 1 60376.439948171 2024-03-07T10:33:31.522023+00:00 19994330.290087480098 27870000.000055428594 262864330.290139228106 1 60376.439959955 2024-03-07T10:33:32.540098+00:00 19994330.290017690510 27869999.999979391694 262864330.289993375540 1 60376.439971386 2024-03-07T10:33:33.527762+00:00 19994330.290264956653 27870000.000012341887 262864330.290273606777 1 60376.439983010 2024-03-07T10:33:34.532041+00:00 19994330.290004484355 27870000.000037964433 262864330.290038764477 1 60376.439994606 2024-03-07T10:33:35.533979+00:00 19994330.290284723043 27870000.000015374273 262864330.290296405554 1 60376.440006086 2024-03-07T10:33:36.525821+00:00 19994330.290150005370 27869999.999998513609 262864330.290144830942 1 60376.440017679 2024-03-07T10:33:37.527455+00:00 19994330.290002223104 27870000.000002603978 262864330.290001124144 1 60376.440029300 2024-03-07T10:33:38.531522+00:00 19994330.290272571146 27869999.999975856394 262864330.290244728327 1 60376.440040839 2024-03-07T10:33:39.528481+00:00 19994330.290415890515 27869999.999978255481 262864330.290390431881 1 60376.440052351 2024-03-07T10:33:40.523142+00:00 19994330.290011335164 27869999.999931804836 262864330.289939463139 1 60376.440063952 2024-03-07T10:33:41.525409+00:00 19994330.290251083672 27870000.000097818673 262864330.290345191956 1 60376.440075560 2024-03-07T10:33:42.528365+00:00 19994330.290103610605 27870000.000104114413 262864330.290204048157 1 60376.440087076 2024-03-07T10:33:43.523343+00:00 19994330.290141247213 27870000.000117968768 262864330.290255516768 1 60376.440098661 2024-03-07T10:33:44.524325+00:00 19994330.289892151952 27870000.000015597790 262864330.289904057980 1 60376.440110261 2024-03-07T10:33:45.526516+00:00 19994330.290156438947 27869999.999963335693 262864330.290116071701 1 60376.440121839 2024-03-07T10:33:46.526884+00:00 19994330.290242277086 27869999.999947823584 262864330.290186405182 1 60376.440133428 2024-03-07T10:33:47.528158+00:00 19994330.290224075317 27870000.000026166439 262864330.290246546268 1 60376.440145073 2024-03-07T10:33:48.534351+00:00 19994330.290083374828 27869999.999943446368 262864330.290023118258 1 60376.440156602 2024-03-07T10:33:49.530396+00:00 19994330.290404051542 27869999.999946575612 262864330.290346920490 1 60376.440168140 2024-03-07T10:33:50.527314+00:00 19994330.290351163596 27869999.999966889620 262864330.290314346552 1 60376.440179667 2024-03-07T10:33:51.523201+00:00 19994330.290240250528 27870000.000018578023 262864330.290255129337 1 60376.440191388 2024-03-07T10:33:52.535947+00:00 19994330.290279362351 27870000.000029183924 262864330.290304839611 1 60376.440203156 2024-03-07T10:33:53.552685+00:00 19994330.290268778801 27870000.000008478761 262864330.290273547173 1 60376.440214462 2024-03-07T10:33:54.529495+00:00 19994330.290281072259 27869999.999975394458 262864330.290252745152 1 60376.440226029 2024-03-07T10:33:55.528910+00:00 19994330.289838682860 27870000.000029463321 262864330.289864450693 1 60376.440237646 2024-03-07T10:33:56.532662+00:00 19994330.290527053177 27870000.000030517578 262864330.290553867817 1 60376.440249366 2024-03-07T10:33:57.545214+00:00 19994330.290073197335 27870000.000059276819 262864330.290128767490 1 60376.440260726 2024-03-07T10:33:58.526762+00:00 19994330.290014877915 27869999.999963980168 262864330.289975166321 1 60376.440272546 2024-03-07T10:33:59.547983+00:00 19994330.290060043335 27870000.000008761883 262864330.290065109730 1 60376.440283882 2024-03-07T10:34:00.527378+00:00 19994330.290302924812 27870000.000036019832 262864330.290335267782 1 60376.440295810 2024-03-07T10:34:01.557962+00:00 19994330.290002211928 27869999.999967828393 262864330.289966344833 1 60376.440307109 2024-03-07T10:34:02.534194+00:00 19994330.290287572891 27870000.000037748367 262864330.290321648121 1 60376.440318662 2024-03-07T10:34:03.532356+00:00 19994330.290091760457 27870000.000038772821 262864330.290126830339 1 60376.440330197 2024-03-07T10:34:04.529016+00:00 19994330.290339980274 27870000.000008851290 262864330.290345132351 1 60376.440341780 2024-03-07T10:34:05.529832+00:00 19994330.290193364024 27870000.000091377646 262864330.290281057358 1 60376.440353350 2024-03-07T10:34:06.529445+00:00 19994330.290137711912 27869999.999994289130 262864330.290128290653 1 60376.440364873 2024-03-07T10:34:07.525033+00:00 19994330.290168840438 27870000.000018395483 262864330.290183544159 1 60376.440376412 2024-03-07T10:34:08.521969+00:00 19994330.290188271552 27869999.999978233129 262864330.290162831545 1 60376.440388016 2024-03-07T10:34:09.524564+00:00 19994330.290235884488 27869999.999918062240 262864330.290150254965 1 60376.440399546 2024-03-07T10:34:10.520753+00:00 19994330.289879553020 27869999.999954082072 262864330.289829939604 1 60376.440411137 2024-03-07T10:34:11.522272+00:00 19994330.290130764246 27869999.999982282519 262864330.290109366179 1 60376.440422785 2024-03-07T10:34:12.528597+00:00 19994330.290269497782 27869999.999994449317 262864330.290260255337 1 60376.440434329 2024-03-07T10:34:13.526043+00:00 19994330.290167678148 27870000.000057090074 262864330.290221095085 1 60376.440445844 2024-03-07T10:34:14.520932+00:00 19994330.290358461440 27870000.000080920756 262864330.290435671806 1 60376.440457429 2024-03-07T10:34:15.521871+00:00 19994330.289926052094 27870000.000113729388 262864330.290036082268 1 60376.440469041 2024-03-07T10:34:16.525193+00:00 19994330.290112309158 27869999.999947998673 262864330.290056616068 1 60376.440480568 2024-03-07T10:34:17.521046+00:00 19994330.290203511715 27869999.999922655523 262864330.290122479200 1 60376.440492203 2024-03-07T10:34:18.526393+00:00 19994330.290306553245 27869999.999975170940 262864330.290278017521 1 60376.440503886 2024-03-07T10:34:19.535713+00:00 19994330.290100842714 27870000.000015176833 262864330.290112316608 1 60376.440515322 2024-03-07T10:34:20.523836+00:00 19994330.290302839130 27870000.000007160008 262864330.290306299925 1 60376.440526874 2024-03-07T10:34:21.521888+00:00 19994330.290275886655 27870000.000004634261 262864330.290276825428 1 60376.440538477 2024-03-07T10:34:22.524437+00:00 19994330.290105920285 27869999.999929126352 262864330.290031343699 1 60376.440550048 2024-03-07T10:34:23.524124+00:00 19994330.290081828833 27869999.999924249947 262864330.290002375841 1 60376.440561781 2024-03-07T10:34:24.537871+00:00 19994330.290034294128 27870000.000029880553 262864330.290060490370 1 60376.440573177 2024-03-07T10:34:25.522511+00:00 19994330.290187273175 27870000.000005669892 262864330.290189236403 1 60376.440584743 2024-03-07T10:34:26.521794+00:00 19994330.290136862546 27869999.999994128942 262864330.290127307177 1 60376.440596315 2024-03-07T10:34:27.521613+00:00 19994330.290167417377 27870000.000021971762 262864330.290185689926 1 60376.440607890 2024-03-07T10:34:28.521760+00:00 19994330.290180038661 27870000.000073768198 262864330.290250092745 1 60376.440619501 2024-03-07T10:34:29.524879+00:00 19994330.290285326540 27870000.000118985772 262864330.290400594473 1 60376.440631037 2024-03-07T10:34:30.521609+00:00 19994330.290294118226 27870000.000024542212 262864330.290314972401 1 60376.440642619 2024-03-07T10:34:31.522237+00:00 19994330.290271449834 27869999.999871756881 262864330.290139526129 1 60376.440654172 2024-03-07T10:34:32.520429+00:00 19994330.290069181472 27869999.999937310815 262864330.290002793074 1 60376.440665781 2024-03-07T10:34:33.523519+00:00 19994330.290067676455 27869999.999980706722 262864330.290044695139 1 60376.440677327 2024-03-07T10:34:34.521078+00:00 19994330.290166690946 27870000.000095080584 262864330.290258049965 1 60376.440688942 2024-03-07T10:34:35.524576+00:00 19994330.290028534830 27870000.000139769167 262864330.290164619684 1 60376.440700475 2024-03-07T10:34:36.520999+00:00 19994330.290392294526 27870000.000086501241 262864330.290475070477 1 60376.440712057 2024-03-07T10:34:37.521694+00:00 19994330.290490634739 27870000.000004597008 262864330.290491521358 1 60376.440723621 2024-03-07T10:34:38.520881+00:00 19994330.290102612227 27870000.000097539276 262864330.290196448565 1 60376.440735208 2024-03-07T10:34:39.521990+00:00 19994330.290289916098 27869999.999966964126 262864330.290253192186 1 60376.440746913 2024-03-07T10:34:40.533242+00:00 19994330.290160708129 27869999.999973632395 262864330.290130645037 1 60376.440758359 2024-03-07T10:34:41.522229+00:00 19994330.290289394557 27869999.999975595623 262864330.290261298418 1 60376.440769953 2024-03-07T10:34:42.523919+00:00 19994330.290064219385 27869999.999956760556 262864330.290017277002 1 60376.440781546 2024-03-07T10:34:43.525568+00:00 19994330.290312018245 27870000.000257134438 262864330.290565460920 1 60376.440793172 2024-03-07T10:34:44.530008+00:00 19994330.290137466043 27870000.000029034913 262864330.290162801743 1 60376.440804794 2024-03-07T10:34:45.534247+00:00 19994330.290354553610 27870000.000044383109 262864330.290395230055 1 60376.440816331 2024-03-07T10:34:46.531012+00:00 19994330.290216650814 27869999.999961849302 262864330.290174812078 1 60376.440828063 2024-03-07T10:34:47.544596+00:00 19994330.290143329650 27870000.000018913299 262864330.290158569813 1 60376.440839438 2024-03-07T10:34:48.527474+00:00 19994330.290290214121 27870000.000039916486 262864330.290326416492 1 60376.440851082 2024-03-07T10:34:49.533458+00:00 19994330.290435567498 27870000.000072780997 262864330.290504634380 1 60376.440862658 2024-03-07T10:34:50.533668+00:00 19994330.290211610496 27869999.999986506999 262864330.290194422007 1 60376.440874248 2024-03-07T10:34:51.535014+00:00 19994330.290179122239 27870000.000005416572 262864330.290180861950 1 60376.440885794 2024-03-07T10:34:52.532650+00:00 19994330.290348146111 27869999.999964635819 262864330.290309071541 1 60376.440897551 2024-03-07T10:34:53.548433+00:00 19994330.290183193982 27869999.999942604452 262864330.290122091770 1 60376.440908970 2024-03-07T10:34:54.535007+00:00 19994330.290311899036 27869999.999989956617 262864330.290298163891 1 60376.440920481 2024-03-07T10:34:55.529622+00:00 19994330.290179546922 27869999.999926704913 262864330.290102571249 1 60376.440932251 2024-03-07T10:34:56.546462+00:00 19994330.289966225624 27869999.999948102981 262864330.289910644293 1 60376.440943723 2024-03-07T10:34:57.537681+00:00 19994330.290204577148 27869999.999973222613 262864330.290174126625 1 60376.440955212 2024-03-07T10:34:58.530319+00:00 19994330.290219984949 27870000.000068232417 262864330.290284544230 1 60376.440966754 2024-03-07T10:34:59.527533+00:00 19994330.290053810924 27870000.000005297363 262864330.290055423975 1 60376.440978286 2024-03-07T10:35:00.523951+00:00 19994330.290068503469 27869995.156951304525 262864325.447016119957 1 60376.440990160 2024-03-07T10:35:01.549789+00:00 19994330.290275145322 27870000.000001650304 262864330.290273100138 1 60376.441001520 2024-03-07T10:35:02.531301+00:00 19994330.289966337383 27869999.999988786876 262864330.289951443672 1 60376.441013199 2024-03-07T10:35:03.540402+00:00 19994330.290227152407 27869999.999995738268 262864330.290219187737 1 60376.441024635 2024-03-07T10:35:04.528438+00:00 19994330.289984889328 27869999.999963108450 262864330.289944291115 1 60376.441036153 2024-03-07T10:35:05.523568+00:00 19994330.290537655354 27869999.999963425100 262864330.290497392416 1 60376.441047763 2024-03-07T10:35:06.526749+00:00 19994330.289873756468 27869999.999930161983 262864330.289800226688 1 60376.441059407 2024-03-07T10:35:07.532748+00:00 19994330.290077403188 27870000.000044517219 262864330.290118217468 1 60376.441070911 2024-03-07T10:35:08.526773+00:00 19994330.290485750884 27870000.000118460506 262864330.290600508451 1 60376.441082453 2024-03-07T10:35:09.523919+00:00 19994330.290018256754 27869999.999969344586 262864330.289983898401 1 60376.441094036 2024-03-07T10:35:10.524710+00:00 19994330.289761174470 27870000.000098325312 262864330.289855808020 1 60376.441105709 2024-03-07T10:35:11.533254+00:00 19994330.290229316801 27869999.999783020467 262864330.290008634329 1 60376.441117151 2024-03-07T10:35:12.521855+00:00 19994330.290093038231 27869999.999924886972 262864330.290014237165 1 60376.441128815 2024-03-07T10:35:13.529619+00:00 19994330.290366817266 27869999.999981116503 262864330.290344238281 1 60376.441140329 2024-03-07T10:35:14.524361+00:00 19994330.290053173900 27870000.000047523528 262864330.290096998215 1 60376.441151911 2024-03-07T10:35:15.525156+00:00 19994330.290242452174 27869999.999465093017 262864330.289703875780 1 60376.441163516 2024-03-07T10:35:16.527768+00:00 19994330.290218729526 27869999.999924544245 262864330.290139585733 1 60376.441175028 2024-03-07T10:35:17.522432+00:00 19994330.290208648890 27870000.000028833747 262864330.290233790874 1 60376.441186704 2024-03-07T10:35:18.531188+00:00 19994330.290161833167 27869999.999996840954 262864330.290154993534 1 60376.441198187 2024-03-07T10:35:19.523329+00:00 19994330.290159299970 27870000.000032830983 262864330.290188431740 1 60376.441209831 2024-03-07T10:35:20.529420+00:00 19994330.273168761283 27869980.516547493637 262864310.789712578058 1 60376.441221399 2024-03-07T10:35:21.528871+00:00 19994330.290247801691 27870000.000081155449 262864330.290325254202 1 60376.441232889 2024-03-07T10:35:22.521639+00:00 19994330.290015608072 27869999.999959561974 262864330.289971470833 1 60376.441244510 2024-03-07T10:35:23.525643+00:00 19994330.290248233825 27870000.000045027584 262864330.290289580822 1 60376.441256041 2024-03-07T10:35:24.521908+00:00 19994330.290296010673 27869999.999994628131 262864330.290286958218 1 60376.441267653 2024-03-07T10:35:25.525201+00:00 19994330.290273193270 27869999.999937187880 262864330.290206670761 1 60376.441279207 2024-03-07T10:35:26.523514+00:00 19994330.289674658328 27869999.999982781708 262864330.289653748274 1 60376.441290807 2024-03-07T10:35:27.525755+00:00 19994330.290266010910 27869999.999972596765 262864330.290234893560 1 60376.441302372 2024-03-07T10:35:28.524936+00:00 19994330.290248919278 27869999.999902665615 262864330.290147900581 1 60376.441313891 2024-03-07T10:35:29.520210+00:00 19994330.290094606578 27870000.000036228448 262864330.290127158165 1 60376.441325510 2024-03-07T10:35:30.524103+00:00 19994330.290305126458 27870000.000084985048 262864330.290386438370 1 60376.441337076 2024-03-07T10:35:31.523418+00:00 19994330.290463518351 27870000.000088371336 262864330.290548175573 1 60376.441348653 2024-03-07T10:35:32.523593+00:00 19994330.290161237121 27870000.000073876232 262864330.290231406689 1 60376.441360225 2024-03-07T10:35:33.523394+00:00 19994330.290274549276 27870000.000095810741 262864330.290366679430 1 60376.441371826 2024-03-07T10:35:34.525823+00:00 19994330.290029555559 27869999.999845013022 262864330.289870887995 1 60376.441383371 2024-03-07T10:35:35.523246+00:00 19994330.290286630392 27870000.000043310225 262864330.290326237679 1 60376.441394936 2024-03-07T10:35:36.522476+00:00 19994330.290012981743 27869999.999980874360 262864330.289990156889 1 60376.441406513 2024-03-07T10:35:37.522680+00:00 19994330.290310762823 27869999.999959800392 262864330.290266871452 1 60376.441418140 2024-03-07T10:35:38.527289+00:00 19994330.289933759719 27869999.999925982207 262864330.289856046438 1 60376.441429690 2024-03-07T10:35:39.525174+00:00 19994330.290364712477 27869999.999984677881 262864330.290345698595 1 60376.441441226 2024-03-07T10:35:40.521931+00:00 19994330.290055852383 27870000.000218048692 262864330.290270179510 1 60376.441452768 2024-03-07T10:35:41.519128+00:00 19994330.290268849581 27869999.999951895326 262864330.290217041969 1 60376.441464522 2024-03-07T10:35:42.534698+00:00 19994330.290027104318 27869999.999913092703 262864330.289936512709 1 60376.441475976 2024-03-07T10:35:43.524343+00:00 19994330.290128298104 27870000.000048823655 262864330.290173411369 1 60376.441487735 2024-03-07T10:35:44.540297+00:00 19994330.290127307177 27870000.000048562884 262864330.290172189474 1 60376.441499401 2024-03-07T10:35:45.548248+00:00 19994330.290288846940 27869999.999983388931 262864330.290268540382 1 60376.441510672 2024-03-07T10:35:46.522077+00:00 19994330.290330026299 27869999.999948702753 262864330.290275037289 1 60376.441522342 2024-03-07T10:35:47.530350+00:00 19994330.290183998644 27870000.000021211803 262864330.290201514959 1 60376.441533932 2024-03-07T10:35:48.531785+00:00 19994330.290206104517 27869999.999962415546 262864330.290164828300 1 60376.441545456 2024-03-07T10:35:49.527406+00:00 19994330.290021684021 27869999.999948814511 262864330.289966791868 1 60376.441557053 2024-03-07T10:35:50.529395+00:00 19994330.290165938437 27870000.000061437488 262864330.290223687887 1 60376.441568738 2024-03-07T10:35:51.538946+00:00 19994330.290090616792 27869999.999912481755 262864330.289999395609 1 60376.441580187 2024-03-07T10:35:52.528131+00:00 19994330.289982605726 27870000.000022657216 262864330.290001571178 1 60376.441591831 2024-03-07T10:35:53.534199+00:00 19994330.290222775191 27870000.000004909933 262864330.290223985910 1 60376.441603304 2024-03-07T10:35:54.525459+00:00 19994330.290134534240 27870000.000061105937 262864330.290191948414 1 60376.441614894 2024-03-07T10:35:55.526880+00:00 19994330.290364351124 27870000.000056616962 262864330.290417283773 1 60376.441626532 2024-03-07T10:35:56.532354+00:00 19994330.290118955076 27870000.000007420778 262864330.290122687817 1 60376.441638106 2024-03-07T10:35:57.532371+00:00 19994330.290174242109 27870000.000025860965 262864330.290196418762 1 60376.441649633 2024-03-07T10:35:58.528319+00:00 19994330.290084294975 27869999.999942548573 262864330.290023148060 1 60376.441661254 2024-03-07T10:35:59.532286+00:00 19994330.289965301752 27870000.000025801361 262864330.289987415075 1 60376.441672808 2024-03-07T10:36:00.530653+00:00 19994330.290189266205 27869999.999951399863 262864330.290136963129 1 60376.441684558 2024-03-07T10:36:01.545766+00:00 19994330.290188558400 27869999.999993477017 262864330.290178328753 1 60376.441695936 2024-03-07T10:36:02.528902+00:00 19994330.290369689465 27870000.000019174069 262864330.290385156870 1 60376.441707437 2024-03-07T10:36:03.522536+00:00 19994330.290325257927 27870000.000022884458 262864330.290344446898 1 60376.441719073 2024-03-07T10:36:04.527950+00:00 19994330.290129315108 27870000.000028766692 262864330.290154367685 1 60376.441730589 2024-03-07T10:36:05.522874+00:00 19994330.290219176561 27870000.000110112131 262864330.290325611830 1 60376.441742224 2024-03-07T10:36:06.528179+00:00 19994330.289922092110 27869999.999991297722 262864330.289909690619 1 60376.441753819 2024-03-07T10:36:07.529983+00:00 19994330.290072221309 27869999.999976150692 262864330.290044695139 1 60376.441765351 2024-03-07T10:36:08.526315+00:00 19994330.290256042033 27870000.000004626811 262864330.290256977081 1 60376.441776896 2024-03-07T10:36:09.523834+00:00 19994330.290055572987 27869999.999928221107 262864330.289980113506 1 60376.441788489 2024-03-07T10:36:10.525399+00:00 19994330.290209192783 27869999.999975048006 262864330.290180563927 1 60376.441800056 2024-03-07T10:36:11.524887+00:00 19994330.290305688977 27869999.999997984618 262864330.290299952030 1 60376.441811642 2024-03-07T10:36:12.525865+00:00 19994330.290386885405 27869999.999956198037 262864330.290339380503 1 60376.441823224 2024-03-07T10:36:13.526568+00:00 19994330.289988555014 27869999.999976396561 262864330.289961248636 1 60376.441834846 2024-03-07T10:36:14.530668+00:00 19994330.290138930082 27870000.000001888722 262864330.290137112141 1 60376.441846394 2024-03-07T10:36:15.528387+00:00 19994330.290166217834 27869999.999995533377 262864330.290158063173 1 60376.441858286 2024-03-07T10:36:16.555906+00:00 19994330.290395691991 27870000.000025387853 262864330.290417373180 1 60376.441869570 2024-03-07T10:36:17.530842+00:00 19994330.290454968810 27870000.000002823770 262864330.290454089642 1 60376.441881046 2024-03-07T10:36:18.522357+00:00 19994330.289898116142 27870000.000010259449 262864330.289904683828 1 60376.441892602 2024-03-07T10:36:19.520838+00:00 19994330.290006380528 27870000.000033181161 262864330.290035843849 1 60376.441904204 2024-03-07T10:36:20.523200+00:00 19994330.290037512779 27869999.999971512705 262864330.290005326271 1 60376.441915762 2024-03-07T10:36:21.521834+00:00 19994330.290276631713 27869999.999984145164 262864330.290257096291 1 60376.441927499 2024-03-07T10:36:22.535924+00:00 19994330.290163900703 27869999.999973822385 262864330.290134042501 1 60376.441939055 2024-03-07T10:36:23.534341+00:00 19994330.290163487196 27870000.000048007816 262864330.290207803249 1 60376.441950564 2024-03-07T10:36:24.528728+00:00 19994330.290196266025 27870000.000005014241 262864330.290197581053 1 60376.441962079 2024-03-07T10:36:25.523652+00:00 19994330.290053900331 27870000.000019703060 262864330.290069907904 1 60376.441973690 2024-03-07T10:36:26.526822+00:00 19994330.290095753968 27870000.000048361719 262864330.290140420198 1 60376.441985222 2024-03-07T10:36:27.523136+00:00 19994330.290023095906 27870000.000035252422 262864330.290054649115 1 60376.441996776 2024-03-07T10:36:28.521388+00:00 19994330.290250856429 27870000.000001773238 262864330.290248960257 1 60376.442008331 2024-03-07T10:36:29.519852+00:00 19994330.290406875312 27869999.999977637082 262864330.290380835533 1 60376.442019908 2024-03-07T10:36:30.520047+00:00 19994330.290033977479 27870000.000017583370 262864330.290047854185 1 60376.442031529 2024-03-07T10:36:31.524089+00:00 19994330.290312062949 27869999.999953489751 262864330.290261834860 1 60376.442043055 2024-03-07T10:36:32.519936+00:00 19994330.290109496564 27869999.999995641410 262864330.290101438761 1 60376.442054657 2024-03-07T10:36:33.522356+00:00 19994330.290148049593 27869999.999944265932 262864330.290088623762 1 60376.442066289 2024-03-07T10:36:34.527401+00:00 19994330.290123611689 27869999.999983940274 262864330.290103852749 1 60376.442077883 2024-03-07T10:36:35.529042+00:00 19994330.290193513036 27870000.000012584031 262864330.290202379227 1 60376.442089428 2024-03-07T10:36:36.526615+00:00 19994330.290040563792 27870000.000005982816 262864330.290042847395 1 60376.442100971 2024-03-07T10:36:37.523892+00:00 19994330.290245860815 27870000.000030491501 262864330.290272653103 1 60376.442112520 2024-03-07T10:36:38.521743+00:00 19994330.289978522807 27870000.000002227724 262864330.289977073669 1 60376.442124083 2024-03-07T10:36:39.520795+00:00 19994330.290089983493 27870000.000002175570 262864330.290088474751 1 60376.442135695 2024-03-07T10:36:40.524079+00:00 19994330.290411408991 27870000.000047788024 262864330.290455520153 1 60376.442147229 2024-03-07T10:36:41.520600+00:00 19994330.289870426059 27869999.999972403049 262864330.289839148521 1 60376.442158817 2024-03-07T10:36:42.521796+00:00 19994330.290285628289 27870000.000023804605 262864330.290305733681 1 60376.442170455 2024-03-07T10:36:43.527278+00:00 19994330.290023125708 27870000.000028494745 262864330.290047913790 1 60376.442182014 2024-03-07T10:36:44.525984+00:00 19994330.290291361511 27870000.000017024577 262864330.290304690599 1 60376.442193571 2024-03-07T10:36:45.524551+00:00 19994330.290241997689 27870000.000030986965 262864330.290269285440 1 60376.442205155 2024-03-07T10:36:46.525427+00:00 19994330.290185850114 27870000.000064473599 262864330.290246605873 1 60376.442216804 2024-03-07T10:36:47.531887+00:00 19994330.289755024016 27870000.000065982342 262864330.289817303419 1 60376.442228357 2024-03-07T10:36:48.530090+00:00 19994330.290117468685 27870000.000017032027 262864330.290130823851 1 60376.442239903 2024-03-07T10:36:49.527638+00:00 19994330.290044907480 27869999.999987561256 262864330.290028780699 1 60376.442251760 2024-03-07T10:36:50.552018+00:00 19994330.290051616728 27870000.000006701797 262864330.290054619312 1 60376.442263166 2024-03-07T10:36:51.537531+00:00 19994330.290335029364 27869999.999995909631 262864330.290327250957 1 60376.442274647 2024-03-07T10:36:52.529484+00:00 19994330.289835229516 27870000.000035170466 262864330.289866685867 1 60376.442286175 2024-03-07T10:36:53.525479+00:00 19994330.290097080171 27869999.999939434230 262864330.290032833815 1 60376.442297792 2024-03-07T10:36:54.529195+00:00 19994330.290024124086 27869999.999956171960 262864330.289976596832 1 60376.442309359 2024-03-07T10:36:55.528588+00:00 19994330.290293123573 27869999.999980334193 262864330.290269762278 1 60376.442321283 2024-03-07T10:36:56.558878+00:00 19994330.290313571692 27869999.999964289367 262864330.290274173021 1 60376.442332505 2024-03-07T10:36:57.528428+00:00 19994330.290089361370 27869999.999999534339 262864330.290085196495 1 60376.442344149 2024-03-07T10:36:58.534479+00:00 19994330.290057294071 27870000.000005085021 262864330.290058702230 1 60376.442355645 2024-03-07T10:36:59.527734+00:00 19994330.290508769453 27870000.000032655895 262864330.290537744761 1 60376.442367285 2024-03-07T10:37:00.533453+00:00 19994330.289842192084 27870000.000000715256 262864330.289839208126 1 60376.442378740 2024-03-07T10:37:01.523101+00:00 19994330.290037158877 27870000.000005181879 262864330.290038645267 1 60376.442390285 2024-03-07T10:37:02.520653+00:00 19994330.290112704039 27869999.999967772514 262864330.290076792240 1 60376.442401877 2024-03-07T10:37:03.522156+00:00 19994330.290322002023 27870000.000027153641 262864330.290345460176 1 60376.442413494 2024-03-07T10:37:04.525831+00:00 19994330.289837144315 27869999.999950069934 262864330.289783537388 1 60376.442425027 2024-03-07T10:37:05.522332+00:00 19994330.290487062186 27870000.000017788261 262864330.290501147509 1 60376.442436600 2024-03-07T10:37:06.522268+00:00 19994330.290109388530 27870000.000008881092 262864330.290114581585 1 60376.442448264 2024-03-07T10:37:07.529994+00:00 19994330.290394399315 27870000.000008404255 262864330.290399104357 1 60376.442459734 2024-03-07T10:37:08.521006+00:00 19994330.290140986443 27870000.000013422221 262864330.290150702000 1 60376.442471315 2024-03-07T10:37:09.521654+00:00 19994330.290179006755 27870000.000001717359 262864330.290177047253 1 60376.442482881 2024-03-07T10:37:10.520961+00:00 19994330.290130324662 27870000.000058010221 262864330.290184617043 1 60376.442494476 2024-03-07T10:37:11.522759+00:00 19994330.290241900831 27869999.999960247427 262864330.290198445320 1 60376.442506038 2024-03-07T10:37:12.521646+00:00 19994330.290145635605 27869999.999984264374 262864330.290126204491 1 60376.442517763 2024-03-07T10:37:13.534714+00:00 19994330.289860848337 27869999.999974586070 262864330.289831727743 1 60376.442529228 2024-03-07T10:37:14.525267+00:00 19994330.290316425264 27869999.999987430871 262864330.290300160646 1 60376.442540796 2024-03-07T10:37:15.524764+00:00 19994330.290302909911 27869999.999958876520 262864330.290258079767 1 60376.442552567 2024-03-07T10:37:16.541819+00:00 19994330.290369536728 27869999.999948408455 262864330.290314257145 1 60376.442563973 2024-03-07T10:37:17.527261+00:00 19994330.290130387992 27870000.000110220164 262864330.290236890316 1 60376.442575675 2024-03-07T10:37:18.538382+00:00 19994330.290161315352 27869999.999934129417 262864330.290091753006 1 60376.442587135 2024-03-07T10:37:19.528453+00:00 19994330.290241573006 27870000.000045299530 262864330.290283173323 1 60376.442598681 2024-03-07T10:37:20.526052+00:00 19994330.290302153677 27870000.000024270266 262864330.290322721004 1 60376.442610436 2024-03-07T10:37:21.541666+00:00 19994330.290279641747 27870000.000095628202 262864330.290371596813 1 60376.442621860 2024-03-07T10:37:22.528677+00:00 19994330.290299333632 27869999.999936781824 262864330.290232419968 1 60376.442633433 2024-03-07T10:37:23.528593+00:00 19994330.290090609342 27869999.999929126352 262864330.290016055107 1 60376.442644970 2024-03-07T10:37:24.525413+00:00 19994330.290374066681 27869999.999955780804 262864330.290326148272 1 60376.442656573 2024-03-07T10:37:25.527945+00:00 19994330.290003057569 27869999.999950606376 262864330.289949983358 1 60376.442668142 2024-03-07T10:37:26.527501+00:00 19994330.290285665542 27870000.000206138939 262864330.290488123894 1 60376.442679764 2024-03-07T10:37:27.531577+00:00 19994330.290154557675 27869999.999690670520 262864330.289841532707 1 60376.442691357 2024-03-07T10:37:28.533225+00:00 19994330.290144365281 27870000.000088222325 262864330.290228873491 1 60376.442702864 2024-03-07T10:37:29.527474+00:00 19994330.290009479970 27870000.000055275857 262864330.290061056614 1 60376.442714445 2024-03-07T10:37:30.528020+00:00 19994330.290196605027 27869999.999687593430 262864330.289880484343 1 60376.442726184 2024-03-07T10:37:31.542299+00:00 19994330.290221665055 27870000.000440090895 262864330.290658056736 1 60376.442737579 2024-03-07T10:37:32.526854+00:00 19994330.290317848325 27870000.000218324363 262864330.290532469749 1 60376.442749212 2024-03-07T10:37:33.531934+00:00 19994330.290044099092 27869999.999576818198 262864330.289617210627 1 60376.442760763 2024-03-07T10:37:34.529957+00:00 19994330.290165618062 27870000.000082507730 262864330.290244400501 1 60376.442772442 2024-03-07T10:37:35.539038+00:00 19994330.290137488395 27870000.000419549644 262864330.290553361177 1 60376.442783852 2024-03-07T10:37:36.524820+00:00 19994330.290157839656 27869999.999996654689 262864330.290150821209 1 60376.442795494 2024-03-07T10:37:37.530699+00:00 19994330.290285054594 27869999.999807406217 262864330.290088772774 1 60376.442807021 2024-03-07T10:37:38.526573+00:00 19994330.290199238807 27869999.999999605119 262864330.290195167065 1 60376.442818555 2024-03-07T10:37:39.523137+00:00 19994330.290188156068 27869999.999942269176 262864330.290126740932 1 60376.442830359 2024-03-07T10:37:40.543005+00:00 19994330.290136851370 27869999.999994933605 262864330.290128082037 1 60376.442841779 2024-03-07T10:37:41.529765+00:00 19994330.290015712380 27870000.000019088387 262864330.290031075478 1 60376.442853459 2024-03-07T10:37:42.538861+00:00 19994330.290174260736 27870000.000090420246 262864330.290260970592 1 60376.442865067 2024-03-07T10:37:43.541780+00:00 19994330.290231842548 27870000.000057961792 262864330.290286123753 1 60376.442876601 2024-03-07T10:37:44.538346+00:00 19994330.290192272514 27869999.999928984791 262864330.290117561817 1 60376.442888018 2024-03-07T10:37:45.524771+00:00 19994330.290397506207 27870000.000079330057 262864330.290473133326 1 60376.442899651 2024-03-07T10:37:46.529820+00:00 19994330.290116652846 27870000.000036984682 262864330.290149927139 1 60376.442911254 2024-03-07T10:37:47.532312+00:00 19994330.289939198643 27870000.000076662749 262864330.290012151003 1 60376.442922848 2024-03-07T10:37:48.534095+00:00 19994330.290180388838 27869999.999969691038 262864330.290146380663 1 60376.442934326 2024-03-07T10:37:49.525810+00:00 19994330.290168233216 27869999.999131243676 262864330.289295762777 1 60376.442945926 2024-03-07T10:37:50.527948+00:00 19994330.290308948606 27869999.999570611864 262864330.289875864983 1 60376.442957525 2024-03-07T10:37:51.530158+00:00 19994330.290256641805 27870000.000071641058 262864330.290324598551 1 60376.442969101 2024-03-07T10:37:52.530300+00:00 19994330.290153849870 27870000.000126134604 262864330.290276288986 1 60376.442980621 2024-03-07T10:37:53.525620+00:00 19994330.290172595531 27869999.999821368605 262864330.289990276098 1 60376.442992178 2024-03-07T10:37:54.524143+00:00 19994330.290090899915 27870000.000458739698 262864330.290545940399 1 60376.443003843 2024-03-07T10:37:55.532055+00:00 19994330.289966080338 27869999.999772056937 262864330.289734452963 1 60376.443015428 2024-03-07T10:37:56.532975+00:00 19994330.290463313460 27870000.000250943005 262864330.290710568428 1 60376.443027023 2024-03-07T10:37:57.534776+00:00 19994330.290324129164 27869999.999755915254 262864330.290076345205 1 60376.443038628 2024-03-07T10:37:58.537511+00:00 19994330.290239721537 27869999.999607961625 262864330.289843976498 1 60376.443050080 2024-03-07T10:37:59.526944+00:00 19994330.290033664554 27869999.999730549753 262864330.289760529995 1 60376.443061585 2024-03-07T10:38:00.520940+00:00 19994330.290189255029 27870000.000264804810 262864330.290450364351 1 60376.443073460 2024-03-07T10:38:01.546925+00:00 19994330.290303952992 27870000.000001441687 262864330.290301680565 1 60376.443084884 2024-03-07T10:38:02.534018+00:00 19994330.289898030460 27869999.999962508678 262864330.289856851101 1 60376.443096356 2024-03-07T10:38:03.525206+00:00 19994330.290458034724 27869999.999917782843 262864330.290372103453 1 60376.443107934 2024-03-07T10:38:04.525521+00:00 19994330.290201392025 27870000.000115554780 262864330.290313243866 1 60376.443119509 2024-03-07T10:38:05.525556+00:00 19994330.290039230138 27869999.999937180430 262864330.289972722530 1 60376.443131097 2024-03-07T10:38:06.526742+00:00 19994330.290126126260 27870000.000295005739 262864330.290417432785 1 60376.443142675 2024-03-07T10:38:07.527153+00:00 19994330.290186446160 27869999.999892115593 262864330.290074855089 1 60376.443154270 2024-03-07T10:38:08.528898+00:00 19994330.290047589689 27870000.000034935772 262864330.290078818798 1 60376.443165784 2024-03-07T10:38:09.523714+00:00 19994330.290366813540 27869999.999948881567 262864330.290311992168 1 60376.443177399 2024-03-07T10:38:10.527271+00:00 19994330.290413700044 27870000.000031780452 262864330.290441781282 1 60376.443188953 2024-03-07T10:38:11.525503+00:00 19994330.290277287364 27870000.000042475760 262864330.290316045284 1 60376.443200543 2024-03-07T10:38:12.526885+00:00 19994330.290150824934 27869999.999937359244 262864330.290084481239 1 60376.443212267 2024-03-07T10:38:13.539895+00:00 19994330.290215313435 27870000.000081688166 262864330.290293306112 1 60376.443223633 2024-03-07T10:38:14.521925+00:00 19994330.290132842958 27870000.000057309866 262864330.290186464787 1 60376.443235234 2024-03-07T10:38:15.524234+00:00 19994330.290224067867 27869999.999982837588 262864330.290203213692 1 60376.443246836 2024-03-07T10:38:16.526606+00:00 19994330.290079895407 27870000.000045102090 262864330.290121287107 1 60376.443258375 2024-03-07T10:38:17.523598+00:00 19994330.290317263454 27870000.000003796071 262864330.290317356586 1 60376.443269930 2024-03-07T10:38:18.521925+00:00 19994330.290247064084 27870000.000063147396 262864330.290306508541 1 60376.443281504 2024-03-07T10:38:19.521940+00:00 19994330.290079623461 27870000.000013969839 262864330.290089905262 1 60376.443293064 2024-03-07T10:38:20.520769+00:00 19994330.289963938296 27869999.999747030437 262864330.289707273245 1 60376.443304711 2024-03-07T10:38:21.527043+00:00 19994330.290094092488 27870000.000069044530 262864330.290159463882 1 60376.443316282 2024-03-07T10:38:22.526795+00:00 19994330.290179405361 27869999.999822832644 262864330.289998531342 1 60376.443327794 2024-03-07T10:38:23.521437+00:00 19994330.290203381330 27869999.999973773956 262864330.290173470974 1 60376.443339414 2024-03-07T10:38:24.525401+00:00 19994330.289964396507 27870000.000031560659 262864330.289992272854 1 60376.443350949 2024-03-07T10:38:25.522015+00:00 19994330.290033951402 27869999.999992530793 262864330.290022790432 1 60376.443362556 2024-03-07T10:38:26.524857+00:00 19994330.290268603712 27869999.999915082008 262864330.290179997683 1 60376.443374115 2024-03-07T10:38:27.523550+00:00 19994330.290170185268 27870000.000199127942 262864330.290365636349 1 60376.443385709 2024-03-07T10:38:28.525231+00:00 19994330.290320377797 27870000.000030312687 262864330.290346980095 1 60376.443397311 2024-03-07T10:38:29.527610+00:00 19994330.290189906955 27869999.999996505678 262864330.290182709694 1 60376.443408818 2024-03-07T10:38:30.521856+00:00 19994330.289969351143 27869999.999960504472 262864330.289926171303 1 60376.443420416 2024-03-07T10:38:31.523910+00:00 19994330.290386673063 27869999.999953649938 262864330.290336638689 1 60376.443431957 2024-03-07T10:38:32.521073+00:00 19994330.290062621236 27870000.000015895814 262864330.290074825287 1 60376.443443597 2024-03-07T10:38:33.526799+00:00 19994330.290433131158 27869999.999959979206 262864330.290389418602 1 60376.443455120 2024-03-07T10:38:34.522376+00:00 19994330.290066465735 27870000.000114023685 262864330.290176808834 1 60376.443466686 2024-03-07T10:38:35.521666+00:00 19994330.290126658976 27870000.000012945384 262864330.290135890245 1 60376.443478338 2024-03-07T10:38:36.528405+00:00 19994330.290323317051 27870000.000012982637 262864330.290332615376 1 60376.443489871 2024-03-07T10:38:37.524898+00:00 19994330.290011670440 27870000.000014591962 262864330.290022581816 1 60376.443501459 2024-03-07T10:38:38.526040+00:00 19994330.289926733822 27869999.999975461513 262864330.289898514748 1 60376.443512999 2024-03-07T10:38:39.523077+00:00 19994330.290504205972 27869999.999925829470 262864330.290426343679 1 60376.443524586 2024-03-07T10:38:40.524191+00:00 19994330.290373731405 27869999.999946478754 262864330.290316522121 1 60376.443536171 2024-03-07T10:38:41.525191+00:00 19994330.290079846978 27870000.000005152076 262864330.290081322193 1 60376.443547707 2024-03-07T10:38:42.521840+00:00 19994330.289785731584 27869999.999980121851 262864330.289762169123 1 60376.443559380 2024-03-07T10:38:43.530454+00:00 19994330.289874888957 27870000.000008072704 262864330.289879262447 1 60376.443571015 2024-03-07T10:38:44.535707+00:00 19994330.290419481695 27869999.999990440905 262864330.290406227112 1 60376.443582510 2024-03-07T10:38:45.528884+00:00 19994330.290234945714 27869999.999970186502 262864330.290201455355 1 60376.443594093 2024-03-07T10:38:46.529598+00:00 19994330.289823703468 27869999.999982632697 262864330.289802640676 1 60376.443605616 2024-03-07T10:38:47.525253+00:00 19994330.290477331728 27870000.000045221299 262864330.290518850088 1 60376.443617239 2024-03-07T10:38:48.529427+00:00 19994330.290109071881 27869999.999975617975 262864330.290080994368 1 60376.443628788 2024-03-07T10:38:49.527260+00:00 19994330.290327243507 27869999.999986607581 262864330.290310174227 1 60376.443640382 2024-03-07T10:38:50.529058+00:00 19994330.290138978511 27870000.000037968159 262864330.290173262358 1 60376.443652008 2024-03-07T10:38:51.533501+00:00 19994330.290325645357 27870000.000013634562 262864330.290335595608 1 60376.443663694 2024-03-07T10:38:52.543206+00:00 19994330.290314082056 27870000.000005416572 262864330.290315806866 1 60376.443675072 2024-03-07T10:38:53.526209+00:00 19994330.290460392833 27869999.999999355525 262864330.290456056595 1 60376.443686713 2024-03-07T10:38:54.532005+00:00 19994330.290285222232 27869999.999978583306 262864330.290260106325 1 60376.443698281 2024-03-07T10:38:55.531516+00:00 19994330.289809897542 27869999.999954711646 262864330.289760887623 1 60376.443709776 2024-03-07T10:38:56.524669+00:00 19994330.290311511606 27869999.999919205904 262864330.290227025747 1 60376.443721480 2024-03-07T10:38:57.535866+00:00 19994330.290247887373 27870000.000073168427 262864330.290317356586 1 60376.443732917 2024-03-07T10:38:58.524039+00:00 19994330.290167525411 27870000.000092796981 262864330.290256619453 1 60376.443744628 2024-03-07T10:38:59.535889+00:00 19994330.289971701801 27870000.000136036426 262864330.290104061365 1 60376.443756084 2024-03-07T10:39:00.525709+00:00 19994330.290295727551 27870000.000104937702 262864330.290396958590 1 60376.443767784 2024-03-07T10:39:01.536509+00:00 19994330.290177941322 27870000.000073920935 262864330.290248155594 1 60376.443779183 2024-03-07T10:39:02.521414+00:00 19994330.290424123406 27869999.999948550016 262864330.290368974209 1 60376.443790757 2024-03-07T10:39:03.521363+00:00 19994330.289871353656 27869999.999985955656 262864330.289853632450 1 60376.443802341 2024-03-07T10:39:04.522289+00:00 19994330.290286041796 27869999.999991625547 262864330.290273964405 1 60376.443813904 2024-03-07T10:39:05.521342+00:00 19994330.290312465280 27869999.999983306974 262864330.290292084217 1 60376.443825489 2024-03-07T10:39:06.522280+00:00 19994330.289907943457 27870000.000005576760 262864330.289909809828 1 60376.443837054 2024-03-07T10:39:07.521462+00:00 19994330.290271673352 27870000.000022053719 262864330.290290027857 1 60376.443848622 2024-03-07T10:39:08.520946+00:00 19994330.290220700204 27870000.000071447343 262864330.290288448334 1 60376.443860220 2024-03-07T10:39:09.523044+00:00 19994330.290214106441 27869999.999995678663 262864330.290206074715 1 60376.443871795 2024-03-07T10:39:10.523072+00:00 19994330.290244478732 27870000.000066291541 262864330.290307074785 1 60376.443883359 2024-03-07T10:39:11.522248+00:00 19994330.290144570172 27869999.999973192811 262864330.290114045143 1 60376.443894990 2024-03-07T10:39:12.527108+00:00 19994330.290284041315 27870000.000017751008 262864330.290298104286 1 60376.443906578 2024-03-07T10:39:13.528335+00:00 19994330.290359739214 27869999.999985158443 262864330.290341198444 1 60376.443918148 2024-03-07T10:39:14.527998+00:00 19994330.289900131524 27869999.999997556210 262864330.289893984795 1 60376.443929835 2024-03-07T10:39:15.537716+00:00 19994330.290256015956 27869999.999979585409 262864330.290231913328 1 60376.443941265 2024-03-07T10:39:16.525274+00:00 19994330.290329322219 27870000.000008210540 262864330.290333867073 1 60376.443952840 2024-03-07T10:39:17.525358+00:00 19994330.290118038654 27869999.999977003783 262864330.290091335773 1 60376.443964510 2024-03-07T10:39:18.533706+00:00 19994330.290249977261 27869999.999985601753 262864330.290231883526 1 60376.443976078 2024-03-07T10:39:19.533149+00:00 19994330.290199037641 27869999.999966699630 262864330.290162056684 1 60376.443987604 2024-03-07T10:39:20.528981+00:00 19994330.290446743369 27869999.999978296459 262864330.290421366692 1 60376.443999283 2024-03-07T10:39:21.538025+00:00 19994330.290294121951 27870000.000051006675 262864330.290341436863 1 60376.444010722 2024-03-07T10:39:22.526410+00:00 19994330.289881043136 27870000.000064596534 262864330.289941966534 1 60376.444022367 2024-03-07T10:39:23.532512+00:00 19994330.290117569268 27869999.999949384481 262864330.290063261986 1 60376.444033899 2024-03-07T10:39:24.528850+00:00 19994330.290437962860 27870000.000027123839 262864330.290461391211 1 60376.444045475 2024-03-07T10:39:25.529012+00:00 19994330.290134549141 27869999.999952178448 262864330.290083020926 1 60376.444057088 2024-03-07T10:39:26.532390+00:00 19994330.290349341929 27869999.999955832958 262864330.290301471949 1 60376.444068603 2024-03-07T10:39:27.527306+00:00 19994330.290257636458 27869999.999915964901 262864330.290169894695 1 60376.444080350 2024-03-07T10:39:28.542209+00:00 19994330.290293052793 27869999.999980382621 262864330.290269732475 1 60376.444091698 2024-03-07T10:39:29.522716+00:00 19994330.290180701762 27869999.999960601330 262864330.290137618780 1 60376.444103316 2024-03-07T10:39:30.526493+00:00 19994330.290054168552 27869999.999967873096 262864330.290018349886 1 60376.444114915 2024-03-07T10:39:31.528666+00:00 19994330.290085557848 27869999.999932091683 262864330.290013939142 1 60376.444126474 2024-03-07T10:39:32.527348+00:00 19994330.290320251137 27870000.000002298504 262864330.290318846703 1 60376.444138124 2024-03-07T10:39:33.533900+00:00 19994330.289932381362 27869999.999971304089 262864330.289899975061 1 60376.444149640 2024-03-07T10:39:34.528911+00:00 19994330.290402080864 27869999.999996013939 262864330.290394395590 1 60376.444161253 2024-03-07T10:39:35.532279+00:00 19994330.290077600628 27869999.999977089465 262864330.290050983429 1 60376.444172884 2024-03-07T10:39:36.537169+00:00 19994330.290278188884 27869999.999998927116 262864330.290273427963 1 60376.444184518 2024-03-07T10:39:37.542345+00:00 19994330.289930265397 27870000.000009879470 262864330.289936453104 1 60376.444195897 2024-03-07T10:39:38.525519+00:00 19994330.290413487703 27869999.999984227121 262864330.290394037962 1 60376.444207765 2024-03-07T10:39:39.550929+00:00 19994330.289990026504 27870000.000021409243 262864330.290007740259 1 60376.444219133 2024-03-07T10:39:40.533124+00:00 19994330.290060792118 27870000.000045668334 262864330.290102750063 1 60376.444230666 2024-03-07T10:39:41.529559+00:00 19994330.290160506964 27870000.000072024763 262864330.290228843689 1 60376.444242230 2024-03-07T10:39:42.528651+00:00 19994330.290252499282 27869999.999967925251 262864330.290216743946 1 60376.444253805 2024-03-07T10:39:43.528768+00:00 19994330.290022250265 27870000.000007536262 262864330.290026098490 1 60376.444265382 2024-03-07T10:39:44.529009+00:00 19994330.290168549865 27869999.999996770173 262864330.290161639452 1 60376.444276945 2024-03-07T10:39:45.528055+00:00 19994330.289896663278 27869999.999994002283 262864330.289886981249 1 60376.444288537 2024-03-07T10:39:46.529623+00:00 19994330.290549874306 27869999.999997854233 262864330.290544033051 1 60376.444300069 2024-03-07T10:39:47.525957+00:00 19994330.290136002004 27870000.000004574656 262864330.290136903524 1 60376.444311833 2024-03-07T10:39:48.542415+00:00 19994330.290051884949 27869999.999971825629 262864330.290020018816 1 60376.444323277 2024-03-07T10:39:49.531103+00:00 19994330.290269259363 27869999.999960031360 262864330.290225595236 1 60376.444334891 2024-03-07T10:39:50.534590+00:00 19994330.290313795209 27869999.999980583787 262864330.290290653706 1 60376.444346488 2024-03-07T10:39:51.536551+00:00 19994330.289938859642 27870000.000002976507 262864330.289938151836 1 60376.444358015 2024-03-07T10:39:52.532505+00:00 19994330.290267951787 27870000.000017192215 262864330.290281444788 1 60376.444369666 2024-03-07T10:39:53.539144+00:00 19994330.290245346725 27870000.000025428832 262864330.290267080069 1 60376.444381182 2024-03-07T10:39:54.534151+00:00 19994330.290196627378 27870000.000009734184 262864330.290202677250 1 60376.444392648 2024-03-07T10:39:55.524767+00:00 19994330.290158376098 27870000.000024341047 262864330.290179014206 1 60376.444404213 2024-03-07T10:39:56.524036+00:00 19994330.290212497115 27869999.999984990805 262864330.290193796158 1 60376.444415826 2024-03-07T10:39:57.527381+00:00 19994330.290141724050 27869999.999971460551 262864330.290109485388 1 60376.444427381 2024-03-07T10:39:58.525697+00:00 19994330.290112573653 27869999.999950997531 262864330.290059894323 1 60376.444439037 2024-03-07T10:39:59.532781+00:00 19994330.290004290640 27869999.999905362725 262864330.289905935526 1 60376.444450516 2024-03-07T10:40:00.524621+00:00 19994330.290146604180 27869999.999955322593 262864330.290098249912 1 60376.444462190 2024-03-07T10:40:01.533258+00:00 19994330.290133964270 27869999.999852489680 262864330.289982736111 1 60376.444474235 2024-03-07T10:40:02.573914+00:00 19994330.290142063051 27869999.999976098537 262864330.290114462376 1 60376.444485352 2024-03-07T10:40:03.534410+00:00 19994330.290211562067 27869999.999898489565 262864330.290106356144 1 60376.444496884 2024-03-07T10:40:04.530757+00:00 19994330.290292087942 27869999.999950345606 262864330.290238738060 1 60376.444508584 2024-03-07T10:40:05.541669+00:00 19994330.289984706789 27870000.000091593713 262864330.290072590113 1 60376.444519994 2024-03-07T10:40:06.527501+00:00 19994330.290260050446 27869999.999941062182 262864330.290197402239 1 60376.444531595 2024-03-07T10:40:07.529851+00:00 19994330.290092933923 27870000.000011641532 262864330.290100902319 1 60376.444543147 2024-03-07T10:40:08.527895+00:00 19994330.290364716202 27869999.999977685511 262864330.290338695049 1 60376.444554633 2024-03-07T10:40:09.520331+00:00 19994330.290075033903 27869999.999965652823 262864330.290037006140 1 60376.444566275 2024-03-07T10:40:10.526192+00:00 19994330.290324300528 27869999.999929871410 262864330.290250480175 1 60376.444577876 2024-03-07T10:40:11.528459+00:00 19994330.289935361594 27869999.999986130744 262864330.289917796850 1 60376.444589429 2024-03-07T10:40:12.526643+00:00 19994330.289901424199 27870000.000029060990 262864330.289926797152 1 60376.444601055 2024-03-07T10:40:13.531132+00:00 19994330.290094841272 27869999.999969422817 262864330.290060579777 1 60376.444612565 2024-03-07T10:40:14.525605+00:00 19994330.290132250637 27870000.000002902001 262864330.290131449699 1 60376.444624115 2024-03-07T10:40:15.523533+00:00 19994330.290342077613 27870000.000072788447 262864330.290411174297 1 60376.444635762 2024-03-07T10:40:16.529830+00:00 19994330.290205866098 27870000.000063542277 262864330.290265709162 1 60376.444647487 2024-03-07T10:40:17.542859+00:00 19994330.290292304009 27869999.999944861978 262864330.290233463049 1 60376.444658866 2024-03-07T10:40:18.526002+00:00 19994330.290160700679 27869999.999962124974 262864330.290119111538 1 60376.444670468 2024-03-07T10:40:19.528399+00:00 19994330.290035866201 27870000.000000853091 262864330.290033042431 1 60376.444682049 2024-03-07T10:40:20.529038+00:00 19994330.290153671056 27869999.999931849539 262864330.290081828833 1 60376.444693657 2024-03-07T10:40:21.531946+00:00 19994330.290168255568 27869999.999991271645 262864330.290155827999 1 60376.444705139 2024-03-07T10:40:22.524041+00:00 19994330.290138058364 27869999.999983768910 262864330.290118128061 1 60376.444716707 2024-03-07T10:40:23.523529+00:00 19994330.289755754173 27869999.999992527068 262864330.289744585752 1 60376.444728330 2024-03-07T10:40:24.527699+00:00 19994330.290424864739 27870000.000014681369 262864330.290435850620 1 60376.444739986 2024-03-07T10:40:25.534813+00:00 19994330.290329255164 27870000.000077862293 262864330.290403425694 1 60376.444751558 2024-03-07T10:40:26.534606+00:00 19994330.289979059249 27870000.000012747943 262864330.289988130331 1 60376.444763013 2024-03-07T10:40:27.524361+00:00 19994330.290086548775 27870000.000064708292 262864330.290147542953 1 60376.444774559 2024-03-07T10:40:28.521922+00:00 19994330.290214113891 27869999.999987408519 262864330.290197849274 1 60376.444786153 2024-03-07T10:40:29.523653+00:00 19994330.290281906724 27869999.999953478575 262864330.290231704712 1 60376.444797723 2024-03-07T10:40:30.523239+00:00 19994330.290465552360 27869999.999984763563 262864330.290446639061 1 60376.444809291 2024-03-07T10:40:31.522726+00:00 19994330.290311139077 27870000.000032003969 262864330.290339440107 1 60376.444820899 2024-03-07T10:40:32.525671+00:00 19994330.290178690106 27869999.999940775335 262864330.290115773678 1 60376.444832431 2024-03-07T10:40:33.522036+00:00 19994330.290439598262 27869999.999974735081 262864330.290410637856 1 60376.444844021 2024-03-07T10:40:34.523425+00:00 19994330.289744000882 27870000.000025495887 262864330.289765805006 1 60376.444855561 2024-03-07T10:40:35.520436+00:00 19994330.290350709110 27869999.999965440482 262864330.290312439203 1 60376.444867122 2024-03-07T10:40:36.519363+00:00 19994330.290122482926 27870000.000010270625 262864330.290129065514 1 60376.444878764 2024-03-07T10:40:37.525245+00:00 19994330.290056016296 27870000.000040471554 262864330.290092796087 1 60376.444890353 2024-03-07T10:40:38.526522+00:00 19994330.290258698165 27870000.000025074929 262864330.290280073881 1 60376.444901858 2024-03-07T10:40:39.520544+00:00 19994330.290221076459 27869999.999967996031 262864330.290185362101 1 60376.444913486 2024-03-07T10:40:40.525146+00:00 19994330.290154896677 27869999.999990567565 262864330.290141791105 1 60376.444925022 2024-03-07T10:40:41.521930+00:00 19994330.290039952844 27870000.000073187053 262864330.290109455585 1 60376.444936706 2024-03-07T10:40:42.531397+00:00 19994330.290254391730 27870000.000016167760 262864330.290266841650 1 60376.444948205 2024-03-07T10:40:43.524881+00:00 19994330.290371004492 27870000.000005092472 262864330.290372401476 1 60376.444959756 2024-03-07T10:40:44.522954+00:00 19994330.289978485554 27869999.999979518354 262864330.289954304695 1 60376.444971376 2024-03-07T10:40:45.526918+00:00 19994330.290135551244 27869999.999969702214 262864330.290101557970 1 60376.444982881 2024-03-07T10:40:46.520889+00:00 19994330.290189437568 27870000.000040452927 262864330.290226191282 1 60376.444994517 2024-03-07T10:40:47.526287+00:00 19994330.290042672306 27870000.000027347356 262864330.290066331625 1 60376.445006066 2024-03-07T10:40:48.524144+00:00 19994330.290087107569 27869999.999959241599 262864330.290042638779 1 60376.445017650 2024-03-07T10:40:49.524925+00:00 19994330.289968609810 27869999.999981757253 262864330.289946675301 1 60376.445029185 2024-03-07T10:40:50.521597+00:00 19994330.290297724307 27870000.000004813075 262864330.290298849344 1 60376.445040789 2024-03-07T10:40:51.524148+00:00 19994330.289880257100 27870000.000000115484 262864330.289876669645 1 60376.445052336 2024-03-07T10:40:52.521863+00:00 19994330.290263302624 27869999.999987449497 262864330.290247052908 1 60376.445063943 2024-03-07T10:40:53.524703+00:00 19994330.290285937488 27869999.999923482537 262864330.290205717087 1 60376.445075511 2024-03-07T10:40:54.524201+00:00 19994330.290406387299 27869999.999993693084 262864330.290396362543 1 60376.445087040 2024-03-07T10:40:55.520281+00:00 19994330.289957307279 27869999.999956142157 262864330.289909750223 1 60376.445098653 2024-03-07T10:40:56.523602+00:00 19994330.290245871991 27869999.999962162226 262864330.290204316378 1 60376.445110217 2024-03-07T10:40:57.522735+00:00 19994330.289999227971 27869999.999953120947 262864330.289948642254 1 60376.445121809 2024-03-07T10:40:58.524342+00:00 19994330.290393255651 27870000.000018194318 262864330.290407747030 1 60376.445133386 2024-03-07T10:40:59.524552+00:00 19994330.290161989629 27870000.000020362437 262864330.290178656578 1 60376.445144930 2024-03-07T10:41:00.521996+00:00 19994330.290204491466 27870000.000041652471 262864330.290242463350 1 60376.445156752 2024-03-07T10:41:01.543362+00:00 19994330.290137100965 27869999.999981310219 262864330.290114730597 1 60376.445168132 2024-03-07T10:41:02.526601+00:00 19994330.289935406297 27869999.999959051609 262864330.289890766144 1 60376.445179639 2024-03-07T10:41:03.520859+00:00 19994330.290057759732 27869999.999998621643 262864330.290052682161 1 60376.445191259 2024-03-07T10:41:04.524795+00:00 19994330.290340401232 27869999.999947790056 262864330.290284484625 1 60376.445202867 2024-03-07T10:41:05.527686+00:00 19994330.290392983705 27869999.999950706959 262864330.290340006351 1 60376.445214358 2024-03-07T10:41:06.520501+00:00 19994330.289970073849 27870000.000023372471 262864330.289989739656 1 60376.445225937 2024-03-07T10:41:07.520986+00:00 19994330.290167044848 27869999.999936532229 262864330.290099859238 1 60376.445237510 2024-03-07T10:41:08.520889+00:00 19994330.290221415460 27870000.000008627772 262864330.290226370096 1 60376.445249105 2024-03-07T10:41:09.522663+00:00 19994330.290303770453 27869999.999975230545 262864330.290275305510 1 60376.445260670 2024-03-07T10:41:10.521908+00:00 19994330.290050461888 27869999.999995324761 262864330.290042102337 1 60376.445272343 2024-03-07T10:41:11.530433+00:00 19994330.290197495371 27870000.000030595809 262864330.290224403143 1 60376.445283905 2024-03-07T10:41:12.529383+00:00 19994330.290068652481 27869999.999985020608 262864330.290049970150 1 60376.445295427 2024-03-07T10:41:13.524913+00:00 19994330.290229823440 27869999.999950975180 262864330.290177106857 1 60376.445306945 2024-03-07T10:41:14.520041+00:00 19994330.290125478059 27870000.000043619424 262864330.290165424347 1 60376.445318569 2024-03-07T10:41:15.524362+00:00 19994330.290271397680 27869999.999980147928 262864330.290247857571 1 60376.445330220 2024-03-07T10:41:16.531056+00:00 19994330.290186427534 27870000.000008668751 262864330.290191411972 1 60376.445341873 2024-03-07T10:41:17.537772+00:00 19994330.290190778673 27870000.000009499490 262864330.290196597576 1 60376.445353410 2024-03-07T10:41:18.534599+00:00 19994330.290137223899 27870000.000014264137 262864330.290147811174 1 60376.445364889 2024-03-07T10:41:19.526379+00:00 19994330.290295485407 27870000.000014171004 262864330.290305972099 1 60376.445376536 2024-03-07T10:41:20.532734+00:00 19994330.290191631764 27869999.999982524663 262864330.290170460939 1 60376.445388096 2024-03-07T10:41:21.531516+00:00 19994330.290442429483 27869999.999998278916 262864330.290437012911 1 60376.445399835 2024-03-07T10:41:22.545722+00:00 19994330.290004882962 27869999.999976828694 262864330.289977997541 1 60376.445411208 2024-03-07T10:41:23.528377+00:00 19994330.290207520127 27870000.000045217574 262864330.290249049664 1 60376.445422831 2024-03-07T10:41:24.532548+00:00 19994330.290211681277 27870000.000004857779 262864330.290212839842 1 60376.445434312 2024-03-07T10:41:25.524584+00:00 19994330.290272194892 27869999.999964181334 262864330.290232688189 1 60376.445445890 2024-03-07T10:41:26.524870+00:00 19994330.289821717888 27869999.999923881143 262864330.289741903543 1 60376.445457442 2024-03-07T10:41:27.522962+00:00 19994330.290185689926 27869999.999937087297 262864330.290119081736 1 60376.445469015 2024-03-07T10:41:28.522926+00:00 19994330.290323402733 27870000.000013612211 262864330.290333330631 1 60376.445480579 2024-03-07T10:41:29.521998+00:00 19994330.290252324194 27870000.000025521964 262864330.290274143219 1 60376.445492157 2024-03-07T10:41:30.522364+00:00 19994330.290156446397 27870000.000031061471 262864330.290183812380 1 60376.445503707 2024-03-07T10:41:31.520311+00:00 19994330.290210958570 27869999.999999038875 262864330.290206313133 1 60376.445515324 2024-03-07T10:41:32.523988+00:00 19994330.290123667568 27870000.000002842396 262864330.290122807026 1 60376.445526855 2024-03-07T10:41:33.520279+00:00 19994330.290227577090 27869999.999989464879 262864330.290213346481 1 60376.445538464 2024-03-07T10:41:34.523292+00:00 19994330.290311716497 27870000.000018317252 262864330.290326356888 1 60376.445550012 2024-03-07T10:41:35.521033+00:00 19994330.290059037507 27869999.999957308173 262864330.290012657642 1 60376.445561639 2024-03-07T10:41:36.525615+00:00 19994330.290298432112 27870000.000020120293 262864330.290314853191 1 60376.445573166 2024-03-07T10:41:37.521570+00:00 19994330.290400892496 27869999.999947037548 262864330.290344238281 1 60376.445584711 2024-03-07T10:41:38.519050+00:00 19994330.290261153132 27869999.999994430691 262864330.290251880884 1 60376.445596308 2024-03-07T10:41:39.521067+00:00 19994330.290192741901 27870000.000009626150 262864330.290198683739 1 60376.445607902 2024-03-07T10:41:40.522745+00:00 19994330.289966430515 27870000.000066064298 262864330.290028810501 1 60376.445619456 2024-03-07T10:41:41.521008+00:00 19994330.290383070707 27869999.999976109713 262864330.290355473757 1 60376.445631052 2024-03-07T10:41:42.522894+00:00 19994330.290015157312 27870000.000004664063 262864330.290016114712 1 60376.445642646 2024-03-07T10:41:43.524596+00:00 19994330.290141098201 27870000.000030685216 262864330.290168106556 1 60376.445654190 2024-03-07T10:41:44.522018+00:00 19994330.290261186659 27870000.000069517642 262864330.290327012539 1 60376.445665741 2024-03-07T10:41:45.520076+00:00 19994330.290318071842 27870000.000004865229 262864330.290319234133 1 60376.445677332 2024-03-07T10:41:46.521443+00:00 19994330.290344972163 27870000.000060155988 262864330.290401428938 1 60376.445688889 2024-03-07T10:41:47.520015+00:00 19994330.290187057108 27870000.000016853213 262864330.290200233459 1 60376.445700476 2024-03-07T10:41:48.521102+00:00 19994330.290174297988 27869999.999990262091 262864330.290160864592 1 60376.445712085 2024-03-07T10:41:49.524151+00:00 19994330.290150631219 27869999.999943263829 262864330.290090203285 1 60376.445723701 2024-03-07T10:41:50.527794+00:00 19994330.290269266814 27870000.000018216670 262864330.290283769369 1 60376.445735215 2024-03-07T10:41:51.522590+00:00 19994330.290134374052 27870000.000010747463 262864330.290141433477 1 60376.445746762 2024-03-07T10:41:52.520239+00:00 19994330.290289200842 27869999.999945361167 262864330.290230870247 1 60376.445758343 2024-03-07T10:41:53.520825+00:00 19994330.290014065802 27870000.000040087849 262864330.290050446987 1 60376.445769927 2024-03-07T10:41:54.521643+00:00 19994330.290261227638 27870000.000022470951 262864330.290280014277 1 60376.445781499 2024-03-07T10:41:55.521539+00:00 19994330.290338773280 27870000.000039663166 262864330.290374755859 1 60376.445793140 2024-03-07T10:41:56.527295+00:00 19994330.290478441864 27870000.000023417175 262864330.290498167276 1 60376.445804681 2024-03-07T10:41:57.524388+00:00 19994330.290270827711 27869999.999972820282 262864330.290239959955 1 60376.445816214 2024-03-07T10:41:58.520901+00:00 19994330.290117885917 27869999.999977689236 262864330.290091872215 1 60376.445827761 2024-03-07T10:41:59.518535+00:00 19994330.290216919035 27870000.000037219375 262864330.290250450373 1 60376.445839353 2024-03-07T10:42:00.520072+00:00 19994330.290060374886 27869999.999916281551 262864330.289972960949 1 60376.445850934 2024-03-07T10:42:01.520724+00:00 19994330.290188118815 27869999.999923463911 262864330.290107905865 1 60376.445862613 2024-03-07T10:42:02.529753+00:00 19994330.289808601141 27870000.000016927719 262864330.289821833372 1 60376.445874155 2024-03-07T10:42:03.526952+00:00 19994330.290243286639 27870000.000000938773 262864330.290240556002 1 60376.445885753 2024-03-07T10:42:04.529066+00:00 19994330.290106583387 27870000.000065989792 262864330.290168881416 1 60376.445897302 2024-03-07T10:42:05.526865+00:00 19994330.290019232780 27870000.000033579767 262864330.290049135685 1 60376.445908853 2024-03-07T10:42:06.524890+00:00 19994330.290023867041 27870000.000086620450 262864330.290106773376 1 60376.445920484 2024-03-07T10:42:07.529831+00:00 19994330.290264502168 27870000.000094331801 262864330.290355145931 1 60376.445932123 2024-03-07T10:42:08.535455+00:00 19994330.290139619261 27870000.000005718321 262864330.290141642094 1 60376.445943614 2024-03-07T10:42:09.528301+00:00 19994330.290089718997 27869999.999925345182 262864330.290011376143 1 60376.445955187 2024-03-07T10:42:10.528135+00:00 19994330.290134407580 27869999.999967880547 262864330.290098577738 1 60376.445966720 2024-03-07T10:42:11.524553+00:00 19994330.290048733354 27869999.999944530427 262864330.289989590645 1 60376.445978376 2024-03-07T10:42:12.531643+00:00 19994330.290056824684 27869999.999992191792 262864330.290045320988 1 60376.445990044 2024-03-07T10:42:13.539762+00:00 19994330.290293041617 27869999.999994218349 262864330.290283560753 1 60376.446001505 2024-03-07T10:42:14.530032+00:00 19994330.290102541447 27870000.000011667609 262864330.290110528469 1 60376.446013172 2024-03-07T10:42:15.538046+00:00 19994330.290182709694 27870000.000014215708 262864330.290193229914 1 60376.446024552 2024-03-07T10:42:16.521329+00:00 19994330.290281038731 27870000.000022314489 262864330.290299654007 1 60376.446036161 2024-03-07T10:42:17.524306+00:00 19994330.290293518454 27869999.999977782369 262864330.290267586708 1 60376.446047710 2024-03-07T10:42:18.522111+00:00 19994330.290214560926 27870000.000009223819 262864330.290220111609 1 60376.446059290 2024-03-07T10:42:19.522647+00:00 19994330.290352467448 27869999.999951310456 262864330.290300071239 1 60376.446070890 2024-03-07T10:42:20.524927+00:00 19994330.290197078139 27870000.000001389533 262864330.290194779634 1 60376.446082457 2024-03-07T10:42:21.524263+00:00 19994330.289949074388 27869999.999972742051 262864330.289918124676 1 60376.446094029 2024-03-07T10:42:22.524051+00:00 19994330.290152471513 27869999.999970339239 262864330.290119111538 1 60376.446105624 2024-03-07T10:42:23.525906+00:00 19994330.290430430323 27870000.000041928142 262864330.290468662977 1 60376.446117230 2024-03-07T10:42:24.528640+00:00 19994330.290173318237 27870000.000007033348 262864330.290176659822 1 60376.446128721 2024-03-07T10:42:25.521544+00:00 19994330.290193960071 27870000.000075183809 262864330.290265440941 1 60376.446140337 2024-03-07T10:42:26.525112+00:00 19994330.290192622691 27870000.000046223402 262864330.290235161781 1 60376.446151862 2024-03-07T10:42:27.520925+00:00 19994330.290317520499 27870000.000039864331 262864330.290353715420 1 60376.446163526 2024-03-07T10:42:28.528674+00:00 19994330.290230114013 27870000.000059608370 262864330.290286034346 1 60376.446175071 2024-03-07T10:42:29.526134+00:00 19994330.290325175971 27870000.000010274351 262864330.290331751108 1 60376.446186560 2024-03-07T10:42:30.518793+00:00 19994330.290061376989 27870000.000035967678 262864330.290093660355 1 60376.446198149 2024-03-07T10:42:31.520088+00:00 19994330.290047820657 27869999.999996237457 262864330.290040373802 1 60376.446209818 2024-03-07T10:42:32.528261+00:00 19994330.290375325829 27870000.000079832971 262864330.290451467037 1 60376.446221410 2024-03-07T10:42:33.529820+00:00 19994330.290449988097 27869999.999974150211 262864330.290420442820 1 60376.446232925 2024-03-07T10:42:34.524757+00:00 19994330.289943479002 27870000.000043299049 262864330.289983093739 1 60376.446244490 2024-03-07T10:42:35.523919+00:00 19994330.290428999811 27870000.000005226582 262864330.290430516005 1 60376.446256274 2024-03-07T10:42:36.542069+00:00 19994330.289892971516 27870000.000033151358 262864330.289922416210 1 60376.446267649 2024-03-07T10:42:37.524885+00:00 19994330.290222730488 27869999.999907437712 262864330.290126472712 1 60376.446279189 2024-03-07T10:42:38.521879+00:00 19994330.290289293975 27870000.000063944608 262864330.290349543095 1 60376.446290871 2024-03-07T10:42:39.531222+00:00 19994330.290038719773 27870000.000133164227 262864330.290168166161 1 60376.446302333 2024-03-07T10:42:40.521558+00:00 19994330.289881631732 27869999.999880734831 262864330.289758682251 1 60376.446313917 2024-03-07T10:42:41.522390+00:00 19994330.290008772165 27870000.000002697110 262864330.290007770061 1 60376.446325510 2024-03-07T10:42:42.524085+00:00 19994330.290313307196 27870000.000066775829 262864330.290376394987 1 60376.446337176 2024-03-07T10:42:43.532014+00:00 19994330.290139347315 27870000.000013157725 262864330.290148824453 1 60376.446348628 2024-03-07T10:42:44.521494+00:00 19994330.289978176355 27870000.000061333179 262864330.290035814047 1 60376.446360257 2024-03-07T10:42:45.526159+00:00 19994330.290115740150 27870000.000026125461 262864330.290138185024 1 60376.446371774 2024-03-07T10:42:46.521273+00:00 19994330.290403418243 27869999.999918013811 262864330.290317744017 1 60376.446383385 2024-03-07T10:42:47.524505+00:00 19994330.290022674948 27869999.999964896590 262864330.289983868599 1 60376.446394949 2024-03-07T10:42:48.523610+00:00 19994330.290354311466 27870000.000068686903 262864330.290419310331 1 60376.446406489 2024-03-07T10:42:49.520680+00:00 19994330.290085650980 27869999.999899540097 262864330.289981484413 1 60376.446418097 2024-03-07T10:42:50.523618+00:00 19994330.290384422988 27870000.000042073429 262864330.290422797203 1 60376.446429742 2024-03-07T10:42:51.529717+00:00 19994330.290141787380 27869999.999898668379 262864330.290036767721 1 60376.446441226 2024-03-07T10:42:52.521881+00:00 19994330.290224242955 27870000.000013232231 262864330.290233790874 1 60376.446452875 2024-03-07T10:42:53.528387+00:00 19994330.290019351989 27870000.000013899058 262864330.290029555559 1 60376.446464374 2024-03-07T10:42:54.521915+00:00 19994330.290494054556 27870000.000027567148 262864330.290517926216 1 60376.446475944 2024-03-07T10:42:55.521508+00:00 19994330.289832267910 27870000.000023234636 262864330.289851814508 1 60376.446487498 2024-03-07T10:42:56.519830+00:00 19994330.290249284357 27870000.000005938113 262864330.290251523256 1 60376.446499120 2024-03-07T10:42:57.523961+00:00 19994330.290108799934 27870000.000040784478 262864330.290145874023 1 60376.446510639 2024-03-07T10:42:58.519178+00:00 19994330.290269032121 27870000.000015452504 262864330.290280759335 1 60376.446522253 2024-03-07T10:42:59.522670+00:00 19994330.290300868452 27869999.999937247485 262864330.290234416723 1 60376.446533825 2024-03-07T10:43:00.522487+00:00 19994330.290170557797 27869999.999998237938 262864330.290165096521 1 60376.446545373 2024-03-07T10:43:01.520237+00:00 19994330.290155041963 27870000.000001043081 262864330.290152400732 1 60376.446556988 2024-03-07T10:43:02.523786+00:00 19994330.290260765702 27869999.999934189022 262864330.290191262960 1 60376.446568607 2024-03-07T10:43:03.527650+00:00 19994330.290113773197 27869999.999994412065 262864330.290104478598 1 60376.446580100 2024-03-07T10:43:04.520608+00:00 19994330.290241785347 27869999.999940663576 262864330.290178745985 1 60376.446591704 2024-03-07T10:43:05.523247+00:00 19994330.290263257921 27870000.000026173890 262864330.290285736322 1 60376.446603392 2024-03-07T10:43:06.533052+00:00 19994330.290511779487 27870000.000046815723 262864330.290554910898 1 60376.446614830 2024-03-07T10:43:07.521293+00:00 19994330.290096797049 27870000.000097710639 262864330.290190815926 1 60376.446626395 2024-03-07T10:43:08.520541+00:00 19994330.290152981877 27870000.000008143485 262864330.290157437325 1 60376.446637986 2024-03-07T10:43:09.521963+00:00 19994330.290379419923 27869999.999940793961 262864330.290316522121 1 60376.446649556 2024-03-07T10:43:10.521613+00:00 19994330.290319535881 27869999.999963469803 262864330.290279299021 1 60376.446661160 2024-03-07T10:43:11.524234+00:00 19994330.290049724281 27869999.999938782305 262864330.289984822273 1 60376.446672767 2024-03-07T10:43:12.527077+00:00 19994330.290087897331 27869999.999909572303 262864330.289993792772 1 60376.446684276 2024-03-07T10:43:13.521407+00:00 19994330.290200758725 27870000.000038005412 262864330.290235072374 1 60376.446695891 2024-03-07T10:43:14.524997+00:00 19994330.289890363812 27869999.999989490956 262864330.289876163006 1 60376.446707421 2024-03-07T10:43:15.521212+00:00 19994330.290517605841 27870000.000076554716 262864330.290590465069 1 60376.446719012 2024-03-07T10:43:16.522655+00:00 19994330.290073886514 27870000.000036694109 262864330.290106892586 1 60376.446730571 2024-03-07T10:43:17.521346+00:00 19994330.290235865861 27869999.999949172139 262864330.290181338787 1 60376.446742157 2024-03-07T10:43:18.522351+00:00 19994330.290031630546 27869999.999944139272 262864330.289972096682 1 60376.446753731 2024-03-07T10:43:19.522376+00:00 19994330.290232557803 27869999.999973475933 262864330.290202349424 1 60376.446765299 2024-03-07T10:43:20.521847+00:00 19994330.290354352444 27869999.999918904155 262864330.290269553661 1 60376.446776869 2024-03-07T10:43:21.521492+00:00 19994330.290209196508 27869999.999989118427 262864330.290194630623 1 60376.446788451 2024-03-07T10:43:22.522180+00:00 19994330.289864234626 27869999.999998562038 262864330.289859116077 1 60376.446800030 2024-03-07T10:43:23.522565+00:00 19994330.290257643908 27870000.000043153763 262864330.290297091007 1 60376.446811564 2024-03-07T10:43:24.519114+00:00 19994330.290290705860 27869999.999917216599 262864330.290204226971 1 60376.446823170 2024-03-07T10:43:25.521898+00:00 19994330.290166698396 27870000.000002913177 262864330.290165930986 1 60376.446834709 2024-03-07T10:43:26.518922+00:00 19994330.290318533778 27869999.999990973622 262864330.290305793285 1 60376.446846303 2024-03-07T10:43:27.520527+00:00 19994330.289877172559 27869999.999907154590 262864330.289780646563 1 60376.446857855 2024-03-07T10:43:28.518653+00:00 19994330.290497649461 27870000.000013809651 262864330.290507763624 1 60376.446869453 2024-03-07T10:43:29.520758+00:00 19994330.289909552783 27870000.000024959445 262864330.289930820465 1 60376.446881115 2024-03-07T10:43:30.528276+00:00 19994330.290198951960 27869999.999943286180 262864330.290138542652 1 60376.446892596 2024-03-07T10:43:31.520308+00:00 19994330.290093854070 27870000.000037528574 262864330.290127694607 1 60376.446904189 2024-03-07T10:43:32.521910+00:00 19994330.290214825422 27869999.999953560531 262864330.290164709091 1 60376.446915746 2024-03-07T10:43:33.520429+00:00 19994330.290311530232 27870000.000016938895 262864330.290324747562 1 60376.446927395 2024-03-07T10:43:34.526920+00:00 19994330.290119953454 27869999.999950189143 262864330.290066450834 1 60376.446938915 2024-03-07T10:43:35.522262+00:00 19994330.290132429451 27869999.999984532595 262864330.290113270283 1 60376.446950468 2024-03-07T10:43:36.520438+00:00 19994330.289924979210 27870000.000002585351 262864330.289923876524 1 60376.446962073 2024-03-07T10:43:37.523109+00:00 19994330.290277332067 27869999.999953698367 262864330.290227323771 1 60376.446973605 2024-03-07T10:43:38.519436+00:00 19994330.290116429329 27869999.999999366701 262864330.290112107992 1 60376.446985203 2024-03-07T10:43:39.521515+00:00 19994330.290287781507 27869999.999981518835 262864330.290265619755 1 60376.446996774 2024-03-07T10:43:40.521227+00:00 19994330.290054377168 27869999.999954860657 262864330.290005534887 1 60376.447008351 2024-03-07T10:43:41.521521+00:00 19994330.290261108428 27870000.000034548342 262864330.290291965008 1 60376.447019912 2024-03-07T10:43:42.520397+00:00 19994330.290188893676 27870000.000024199486 262864330.290209412575 1 60376.447031500 2024-03-07T10:43:43.521628+00:00 19994330.290307443589 27870000.000048998743 262864330.290352731943 1 60376.447043109 2024-03-07T10:43:44.524574+00:00 19994330.290110073984 27869999.999963462353 262864330.290069848299 1 60376.447054651 2024-03-07T10:43:45.521865+00:00 19994330.290421765298 27869999.999976515770 262864330.290394574404 1 60376.447066213 2024-03-07T10:43:46.520829+00:00 19994330.290129154921 27870000.000001199543 262864330.290126651525 1 60376.447077847 2024-03-07T10:43:47.525947+00:00 19994330.290054868907 27869999.999960213900 262864330.290011376143 1 60376.447089561 2024-03-07T10:43:48.538074+00:00 19994330.290137961507 27869999.999914269894 262864330.290048539639 1 60376.447100965 2024-03-07T10:43:49.523348+00:00 19994330.290320958942 27869999.999980550259 262864330.290297806263 1 60376.447112521 2024-03-07T10:43:50.521791+00:00 19994330.290266655385 27870000.000047232956 262864330.290310204029 1 60376.447124070 2024-03-07T10:43:51.519707+00:00 19994330.289953403175 27869999.999941617250 262864330.289891332388 1 60376.447135716 2024-03-07T10:43:52.525835+00:00 19994330.290025688708 27869999.999999478459 262864330.290021449327 1 60376.447147349 2024-03-07T10:43:53.530935+00:00 19994330.290142670274 27870000.000021766871 262864330.290160715580 1 60376.447158867 2024-03-07T10:43:54.526112+00:00 19994330.290563065559 27869999.999923579395 262864330.290482968092 1 60376.447170456 2024-03-07T10:43:55.527413+00:00 19994330.289949152619 27870000.000042181462 262864330.289987623692 1 60376.447182016 2024-03-07T10:43:56.526165+00:00 19994330.290292553604 27869999.999972421676 262864330.290261298418 1 60376.447193597 2024-03-07T10:43:57.526716+00:00 19994330.290090743452 27869999.999998256564 262864330.290085315704 1 60376.447205307 2024-03-07T10:43:58.538510+00:00 19994330.290213607252 27869999.999994780868 262864330.290204703808 1 60376.447216767 2024-03-07T10:43:59.528639+00:00 19994330.290488675237 27870000.000034999102 262864330.290519952774 1 60376.447228333 2024-03-07T10:44:00.527923+00:00 19994330.290051177144 27869999.999982118607 262864330.290029585361 1 60376.447240028 2024-03-07T10:44:01.538404+00:00 19994330.290103077888 27870000.000075265765 262864330.290174663067 1 60376.447251494 2024-03-07T10:44:02.529047+00:00 19994330.290250245482 27870000.000078357756 262864330.290324896574 1 60376.447263114 2024-03-07T10:44:03.533019+00:00 19994330.290147926658 27869999.999971169978 262864330.290115416050 1 60376.447274622 2024-03-07T10:44:04.527358+00:00 19994330.290385514498 27870000.000063657761 262864330.290445476770 1 60376.447286176 2024-03-07T10:44:05.525552+00:00 19994330.290215950459 27869999.999935619533 262864330.290147870779 1 60376.447297711 2024-03-07T10:44:06.522223+00:00 19994330.290087543428 27870000.000002816319 262864330.290086656809 1 60376.447309271 2024-03-07T10:44:07.521003+00:00 19994330.290312364697 27870000.000043984503 262864330.290352642536 1 60376.447320878 2024-03-07T10:44:08.523822+00:00 19994330.290144830942 27869999.999887071550 262864330.290028214455 1 60376.447332461 2024-03-07T10:44:09.524660+00:00 19994330.289908826351 27869999.999988503754 262864330.289893627167 1 60376.447344018 2024-03-07T10:44:10.523121+00:00 19994330.290109314024 27870000.000023186207 262864330.290128797293 1 60376.447355601 2024-03-07T10:44:11.523932+00:00 19994330.290330100805 27870000.000002585351 262864330.290329009295 1 60376.447367158 2024-03-07T10:44:12.522482+00:00 19994330.290122933686 27869999.999998994172 262864330.290118217468 1 60376.447378835 2024-03-07T10:44:13.531371+00:00 19994330.290286663920 27870000.000062942505 262864330.290345907211 1 60376.447390452 2024-03-07T10:44:14.535027+00:00 19994330.290160298347 27869999.999996583909 262864330.290153175592 1 60376.447401905 2024-03-07T10:44:15.524585+00:00 19994330.290259730071 27870000.000017136335 262864330.290273159742 1 60376.447413557 2024-03-07T10:44:16.531321+00:00 19994330.290111675858 27869999.999971952289 262864330.290079951286 1 60376.447425251 2024-03-07T10:44:17.541705+00:00 19994330.290217988193 27869999.999973975122 262864330.290188282728 1 60376.447436742 2024-03-07T10:44:18.534452+00:00 19994330.290015455335 27869999.999989137053 262864330.290000915527 1 60376.447448175 2024-03-07T10:44:19.522349+00:00 19994330.290132749826 27869999.999978691339 262864330.290107756853 1 60376.447459730 2024-03-07T10:44:20.520655+00:00 19994330.290049508214 27869999.999940957874 262864330.289986789227 1 60376.447471598 2024-03-07T10:44:21.546078+00:00 19994330.289906457067 27869999.999918755144 262864330.289821505547 1 60376.447482972 2024-03-07T10:44:22.528817+00:00 19994330.290359716862 27869999.999948963523 262864330.290304988623 1 60376.447494468 2024-03-07T10:44:23.521990+00:00 19994330.290029246360 27870000.000028479844 262864330.290054053068 1 60376.447506187 2024-03-07T10:44:24.534577+00:00 19994330.290349550545 27870000.000081732869 262864330.290427565575 1 60376.447517779 2024-03-07T10:44:25.536096+00:00 19994330.290069781244 27869999.999899070710 262864330.289965152740 1 60376.447529350 2024-03-07T10:44:26.535865+00:00 19994330.290300861001 27870000.000002227724 262864330.290299415588 1 60376.447540845 2024-03-07T10:44:27.529020+00:00 19994330.290240641683 27870000.000029817224 262864330.290266752243 1 60376.447552500 2024-03-07T10:44:28.535998+00:00 19994330.290224991739 27869999.999922655523 262864330.290143966675 1 60376.447563964 2024-03-07T10:44:29.526519+00:00 19994330.290249634534 27870000.000023100525 262864330.290269047022 1 60376.447575666 2024-03-07T10:44:30.537568+00:00 19994330.289845731109 27869999.999989841133 262864330.289831876755 1 60376.447587139 2024-03-07T10:44:31.528763+00:00 19994330.290185444057 27869999.999955717474 262864330.290137469769 1 60376.447598686 2024-03-07T10:44:32.526512+00:00 19994330.290204647928 27869999.999986235052 262864330.290187180042 1 60376.447610295 2024-03-07T10:44:33.529487+00:00 19994330.290201324970 27869999.999974690378 262864330.290172338486 1 60376.447621840 2024-03-07T10:44:34.526932+00:00 19994330.290064509958 27870000.000097658485 262864330.290158480406 1 60376.447633537 2024-03-07T10:44:35.537538+00:00 19994330.290262877941 27869999.999995641410 262864330.290254831314 1 60376.447645000 2024-03-07T10:44:36.528017+00:00 19994330.290344208479 27870000.000023357570 262864330.290363878012 1 60376.447656575 2024-03-07T10:44:37.528079+00:00 19994330.290499676019 27870000.000044118613 262864330.290540099144 1 60376.447668174 2024-03-07T10:44:38.530280+00:00 19994330.289929036051 27870000.000025413930 262864330.289950758219 1 60376.447679676 2024-03-07T10:44:39.523992+00:00 19994330.290219582617 27869999.999992612749 262864330.290208488703 1 60376.447691357 2024-03-07T10:44:40.533225+00:00 19994330.290101032704 27870000.000013701618 262864330.290111035109 1 60376.447703012 2024-03-07T10:44:41.540284+00:00 19994330.290213394910 27869999.999953359365 262864330.290163069963 1 60376.447714487 2024-03-07T10:44:42.531693+00:00 19994330.290370076895 27870000.000014904886 262864330.290381282568 1 60376.447725995 2024-03-07T10:44:43.526003+00:00 19994330.290198441595 27869999.999966919422 262864330.290161669254 1 60376.447737683 2024-03-07T10:44:44.535770+00:00 19994330.290137846023 27869999.999926246703 262864330.290060400963 1 60376.447749135 2024-03-07T10:44:45.525284+00:00 19994330.290075149387 27870000.000001605600 262864330.290073066950 1 60376.447760926 2024-03-07T10:44:46.543968+00:00 19994330.290112599730 27870000.000022638589 262864330.290131568909 1 60376.447772308 2024-03-07T10:44:47.527405+00:00 19994330.290022112429 27870000.000009112060 262864330.290027529001 1 60376.447783952 2024-03-07T10:44:48.533423+00:00 19994330.290152084082 27870000.000024549663 262864330.290172934532 1 60376.447795563 2024-03-07T10:44:49.536660+00:00 19994330.290164820850 27870000.000029489398 262864330.290190637112 1 60376.447806985 2024-03-07T10:44:50.523461+00:00 19994330.290443770587 27870000.000032383949 262864330.290472477674 1 60376.447818625 2024-03-07T10:44:51.529204+00:00 19994330.290206231177 27870000.000020302832 262864330.290222823620 1 60376.447830162 2024-03-07T10:44:52.526012+00:00 19994330.290204744786 27869999.999982692301 262864330.290183722973 1 60376.447841759 2024-03-07T10:44:53.527959+00:00 19994330.290185980499 27870000.000054180622 262864330.290236473083 1 60376.447853402 2024-03-07T10:44:54.533908+00:00 19994330.290203351527 27869999.999976538122 262864330.290176212788 1 60376.447864835 2024-03-07T10:44:55.521757+00:00 19994330.290149081498 27870000.000008884817 262864330.290154278278 1 60376.447876500 2024-03-07T10:44:56.529572+00:00 19994330.290407907218 27869999.999975696206 262864330.290379881859 1 60376.447888189 2024-03-07T10:44:57.539574+00:00 19994330.290338721126 27870000.000016968697 262864330.290351986885 1 60376.447899629 2024-03-07T10:44:58.527946+00:00 19994330.290028914809 27870000.000018823892 262864330.290044069290 1 60376.447911185 2024-03-07T10:44:59.526397+00:00 19994330.290339231491 27870000.000014729798 262864330.290350258350 1 60376.447923026 2024-03-07T10:45:00.549415+00:00 19994330.290065914392 27869999.999969009310 262864330.290031224489 1 60376.447934567 2024-03-07T10:45:01.546572+00:00 19994330.290377672762 27869999.999962948263 262864330.290336936712 1 60376.447945933 2024-03-07T10:45:02.528603+00:00 19994330.290444042534 27870000.000066261739 262864330.290506601334 1 60376.447957502 2024-03-07T10:45:03.528174+00:00 19994330.290059994906 27869999.999921664596 262864330.289977967739 1 60376.447969066 2024-03-07T10:45:04.527320+00:00 19994330.290157701820 27869999.999860931188 262864330.290014952421 1 60376.447980629 2024-03-07T10:45:05.526341+00:00 19994330.290086071938 27869999.999994620681 262864330.290077000856 1 60376.447992192 2024-03-07T10:45:06.525337+00:00 19994330.290230453014 27869999.999966416508 262864330.290193170309 1 60376.448003765 2024-03-07T10:45:07.525332+00:00 19994330.290301363915 27869999.999972369522 262864330.290270030499 1 60376.448015379 2024-03-07T10:45:08.528742+00:00 19994330.289864979684 27870000.000020548701 262864330.289881855249 1 60376.448026872 2024-03-07T10:45:09.521762+00:00 19994330.290140524507 27869999.999987903982 262864330.290124714375 1 60376.448038450 2024-03-07T10:45:10.522034+00:00 19994330.290314901620 27869999.999975409359 262864330.290286630392 1 60376.448050017 2024-03-07T10:45:11.521504+00:00 19994330.289969298989 27869999.999997269362 262864330.289962857962 1 60376.448061626 2024-03-07T10:45:12.524519+00:00 19994330.290073413402 27870000.000012710690 262864330.290082424879 1 60376.448073268 2024-03-07T10:45:13.530374+00:00 19994330.290274847299 27870000.000035163015 262864330.290306329727 1 60376.448084847 2024-03-07T10:45:14.530811+00:00 19994330.290153827518 27869999.999983429909 262864330.290133565664 1 60376.448096323 2024-03-07T10:45:15.522308+00:00 19994330.290272459388 27870000.000032484531 262864330.290301263332 1 60376.448107924 2024-03-07T10:45:16.524653+00:00 19994330.290164992213 27869999.999973788857 262864330.290135085583 1 60376.448119549 2024-03-07T10:45:17.529009+00:00 19994330.290092021227 27870000.000041622669 262864330.290129959583 1 60376.448131168 2024-03-07T10:45:18.532943+00:00 19994330.290235605091 27870000.000034593046 262864330.290266513824 1 60376.448142631 2024-03-07T10:45:19.523326+00:00 19994330.290182620287 27870000.000026088208 262864330.290205001831 1 60376.448154176 2024-03-07T10:45:20.520794+00:00 19994330.290393784642 27869999.999982409179 262864330.290372490883 1 60376.448165822 2024-03-07T10:45:21.527013+00:00 19994330.289870936424 27869999.999976970255 262864330.289844214916 1 60376.448177330 2024-03-07T10:45:22.521337+00:00 19994330.290296193212 27869999.999995581806 262864330.290288090706 1 60376.448188947 2024-03-07T10:45:23.524974+00:00 19994330.290290199220 27870000.000044994056 262864330.290331512690 1 60376.448200517 2024-03-07T10:45:24.524705+00:00 19994330.290081303567 27869999.999941080809 262864330.290018677711 1 60376.448212085 2024-03-07T10:45:25.524158+00:00 19994330.290129523724 27870000.000046920031 262864330.290172725916 1 60376.448223634 2024-03-07T10:45:26.521929+00:00 19994330.290002349764 27870000.000027544796 262864330.290026187897 1 60376.448235248 2024-03-07T10:45:27.525463+00:00 19994330.290127038956 27869999.999972190708 262864330.290095537901 1 60376.448246811 2024-03-07T10:45:28.524435+00:00 19994330.290271203965 27870000.000061105937 262864330.290328592062 1 60376.448258378 2024-03-07T10:45:29.523815+00:00 19994330.290266957134 27870000.000026557595 262864330.290289819241 1 60376.448269922 2024-03-07T10:45:30.521286+00:00 19994330.290192823857 27870000.000009302050 262864330.290198415518 1 60376.448281511 2024-03-07T10:45:31.522519+00:00 19994330.290269386023 27869999.999938298017 262864330.290203988552 1 60376.448293129 2024-03-07T10:45:32.526319+00:00 19994330.289795510471 27869999.999988976866 262864330.289780795574 1 60376.448304686 2024-03-07T10:45:33.524885+00:00 19994330.290335830301 27870000.000053323805 262864330.290385454893 1 60376.448316231 2024-03-07T10:45:34.522339+00:00 19994330.290061056614 27869999.999979086220 262864330.290036439896 1 60376.448327790 2024-03-07T10:45:35.521079+00:00 19994330.290327195078 27870000.000016286969 262864330.290339767933 1 60376.448339383 2024-03-07T10:45:36.522680+00:00 19994330.290090888739 27870000.000030599535 262864330.290117800236 1 60376.448350963 2024-03-07T10:45:37.523165+00:00 19994330.289925325662 27870000.000022795051 262864330.289944440126 1 60376.448362523 2024-03-07T10:45:38.522021+00:00 19994330.290259175003 27869999.999979536980 262864330.290235012770 1 60376.448374091 2024-03-07T10:45:39.521478+00:00 19994330.290211062878 27869999.999963767827 262864330.290171116590 1 60376.448385654 2024-03-07T10:45:40.520468+00:00 19994330.290283955634 27870000.000061243773 262864330.290341496468 1 60376.448397256 2024-03-07T10:45:41.522979+00:00 19994330.289967637509 27869999.999974194914 262864330.289938122034 1 60376.448408827 2024-03-07T10:45:42.522671+00:00 19994330.290248412639 27870000.000051897019 262864330.290296614170 1 60376.448420394 2024-03-07T10:45:43.522047+00:00 19994330.290361374617 27870000.000042274594 262864330.290399938822 1 60376.448432150 2024-03-07T10:45:44.537783+00:00 19994330.290228936821 27870000.000023670495 262864330.290248900652 1 60376.448443567 2024-03-07T10:45:45.524174+00:00 19994330.290195014328 27870000.000026248395 262864330.290217578411 1 60376.448455258 2024-03-07T10:45:46.534307+00:00 19994330.290023051202 27869999.999974876642 262864330.289994239807 1 60376.448466817 2024-03-07T10:45:47.533030+00:00 19994330.290110494941 27870000.000025786459 262864330.290132582188 1 60376.448478498 2024-03-07T10:45:48.542286+00:00 19994330.290208514780 27869999.999983429909 262864330.290188252926 1 60376.448489936 2024-03-07T10:45:49.530497+00:00 19994330.290289659053 27870000.000012453645 262864330.290298432112 1 60376.448501455 2024-03-07T10:45:50.525676+00:00 19994330.290256366134 27869999.999968241900 262864330.290220916271 1 60376.448513069 2024-03-07T10:45:51.529186+00:00 19994330.290186818689 27870000.000028666109 262864330.290211796761 1 60376.448524623 2024-03-07T10:45:52.527396+00:00 19994330.290454223752 27870000.000037211925 262864330.290487766266 1 60376.448536251 2024-03-07T10:45:53.532052+00:00 19994330.290119353682 27870000.000109076500 262864330.290224730968 1 60376.448547735 2024-03-07T10:45:54.524280+00:00 19994330.290286354721 27869999.999956283718 262864330.290238946676 1 60376.448559292 2024-03-07T10:45:55.522850+00:00 19994330.289949424565 27869999.999930720776 262864330.289876431227 1 60376.448570925 2024-03-07T10:45:56.527918+00:00 19994330.290314439684 27869999.999993611127 262864330.290304362774 1 60376.448582528 2024-03-07T10:45:57.530378+00:00 19994330.290095943958 27869999.999890498817 262864330.289982765913 1 60376.448594069 2024-03-07T10:45:58.527524+00:00 19994330.290229264647 27869999.999914187938 262864330.290139764547 1 60376.448605636 2024-03-07T10:45:59.526961+00:00 19994330.290230061859 27869999.999989863485 262864330.290216237307 1 60376.448617375 2024-03-07T10:46:00.541190+00:00 19994330.290449839085 27869999.999990511686 262864330.290436655283 1 60376.448628742 2024-03-07T10:46:01.523316+00:00 19994330.290044352412 27869999.999967988580 262864330.290008664131 1 60376.448640408 2024-03-07T10:46:02.531272+00:00 19994330.290204565972 27870000.000051472336 262864330.290252327919 1 60376.448651987 2024-03-07T10:46:03.531676+00:00 19994330.290211725980 27870000.000013366342 262864330.290221393108 1 60376.448663514 2024-03-07T10:46:04.527631+00:00 19994330.289894044399 27870000.000099495053 262864330.289989829063 1 60376.448675094 2024-03-07T10:46:05.528129+00:00 19994330.290393866599 27870000.000013656914 262864330.290403813124 1 60376.448686610 2024-03-07T10:46:06.523128+00:00 19994330.290198449045 27870000.000031303614 262864330.290226042271 1 60376.448698200 2024-03-07T10:46:07.524500+00:00 19994330.290222518146 27870000.000024072826 262864330.290242910385 1 60376.448709743 2024-03-07T10:46:08.521786+00:00 19994330.290008306503 27869999.999974887818 262864330.289979487658 1 60376.448721366 2024-03-07T10:46:09.525972+00:00 19994330.290466785431 27870000.000010039657 262864330.290473133326 1 60376.448732898 2024-03-07T10:46:10.522407+00:00 19994330.289973936975 27869999.999993022531 262864330.289963275194 1 60376.448744553 2024-03-07T10:46:11.529413+00:00 19994330.290178660303 27870000.000033538789 262864330.290208488703 1 60376.448756082 2024-03-07T10:46:12.525509+00:00 19994330.289902213961 27869999.999985817820 262864330.289884328842 1 60376.448767692 2024-03-07T10:46:13.528562+00:00 19994330.290383588523 27869999.999990552664 262864330.290370434523 1 60376.448779209 2024-03-07T10:46:14.523613+00:00 19994330.290016975254 27869999.999981578439 262864330.289994865656 1 60376.448790894 2024-03-07T10:46:15.533232+00:00 19994330.290188211948 27870000.000031556934 262864330.290216088295 1 60376.448802316 2024-03-07T10:46:16.520115+00:00 19994330.290161877871 27870000.000027153641 262864330.290185332298 1 60376.448813895 2024-03-07T10:46:17.520492+00:00 19994330.290048629045 27870000.000016249716 262864330.290061175823 1 60376.448825498 2024-03-07T10:46:18.523036+00:00 19994330.290342122316 27869999.999973725528 262864330.290312141180 1 60376.448837050 2024-03-07T10:46:19.521101+00:00 19994330.290102537721 27870000.000016506761 262864330.290115356445 1 60376.448848631 2024-03-07T10:46:20.521715+00:00 19994330.289988301694 27869999.999950014055 262864330.289934635162 1 60376.448860195 2024-03-07T10:46:21.520881+00:00 19994330.290176503360 27869999.999957211316 262864330.290130019188 1 60376.448871832 2024-03-07T10:46:22.526293+00:00 19994330.290258053690 27870000.000054735690 262864330.290309101343 1 60376.448883380 2024-03-07T10:46:23.524023+00:00 19994330.290275324136 27870000.000008799136 262864330.290280431509 1 60376.448894952 2024-03-07T10:46:24.523842+00:00 19994330.290263086557 27870000.000080682337 262864330.290340065956 1 60376.448906505 2024-03-07T10:46:25.522062+00:00 19994330.289854530245 27869999.999925252050 262864330.289776086807 1 60376.448918082 2024-03-07T10:46:26.522295+00:00 19994330.290161892772 27869999.999970939010 262864330.290129125118 1 60376.448929682 2024-03-07T10:46:27.524526+00:00 19994330.290176220238 27869999.999944549054 262864330.290117055178 1 60376.448941231 2024-03-07T10:46:28.522351+00:00 19994330.290254287422 27869999.999974418432 262864330.290225028992 1 60376.448952801 2024-03-07T10:46:29.522004+00:00 19994330.290054410696 27869999.999958209693 262864330.290008932352 1 60376.448964375 2024-03-07T10:46:30.521962+00:00 19994330.290280375630 27869999.999959394336 262864330.290236085653 1 60376.448975970 2024-03-07T10:46:31.523771+00:00 19994330.290243510157 27870000.000011410564 262864330.290251225233 1 60376.448987531 2024-03-07T10:46:32.522644+00:00 19994330.290016680956 27869999.999929245561 262864330.289942234755 1 60376.448999086 2024-03-07T10:46:33.521010+00:00 19994330.290194384754 27870000.000016365200 262864330.290207058191 1 60376.449010682 2024-03-07T10:46:34.522950+00:00 19994330.290157955140 27870000.000025369227 262864330.290179610252 1 60376.449022250 2024-03-07T10:46:35.522391+00:00 19994330.290259309113 27870000.000039543957 262864330.290295153856 1 60376.449033859 2024-03-07T10:46:36.525421+00:00 19994330.290007647127 27870000.000004034489 262864330.290007978678 1 60376.449045405 2024-03-07T10:46:37.522957+00:00 19994330.290352214128 27869999.999982308596 262864330.290330827236 1 60376.449057238 2024-03-07T10:46:38.545327+00:00 19994330.290132250637 27869999.999982330948 262864330.290110886097 1 60376.449068683 2024-03-07T10:46:39.534174+00:00 19994330.290121927857 27870000.000044934452 262864330.290163159370 1 60376.449080242 2024-03-07T10:46:40.532874+00:00 19994330.290085557848 27869999.999983355403 262864330.290065228939 1 60376.449091822 2024-03-07T10:46:41.533459+00:00 19994330.290362048894 27869999.999994125217 262864330.290352493525 1 60376.449103330 2024-03-07T10:46:42.527725+00:00 19994330.290057417005 27869999.999977417290 262864330.290031135082 1 60376.449114871 2024-03-07T10:46:43.524883+00:00 19994330.290200442076 27869999.999950382859 262864330.290147125721 1 60376.449126514 2024-03-07T10:46:44.530777+00:00 19994330.290278226137 27870000.000048276037 262864330.290322810411 1 60376.449137996 2024-03-07T10:46:45.522886+00:00 19994330.290586527437 27869999.999937508255 262864330.290520340204 1 60376.449149731 2024-03-07T10:46:46.536779+00:00 19994330.290281999856 27869999.999993715435 262864330.290272027254 1 60376.449161263 2024-03-07T10:46:47.533157+00:00 19994330.289769761264 27870000.000040397048 262864330.289806485176 1 60376.449172887 2024-03-07T10:46:48.537429+00:00 19994330.290150519460 27870000.000017959625 262864330.290164798498 1 60376.449184447 2024-03-07T10:46:49.536227+00:00 19994330.290213726461 27869999.999971441925 262864330.290181487799 1 60376.449195944 2024-03-07T10:46:50.529561+00:00 19994330.290184620768 27869999.999964632094 262864330.290145546198 1 60376.449207792 2024-03-07T10:46:51.553188+00:00 19994330.290391817689 27870000.000035822392 262864330.290423929691 1 60376.449219087 2024-03-07T10:46:52.529151+00:00 19994330.289909251034 27869999.999894440174 262864330.289799988270 1 60376.449230661 2024-03-07T10:46:53.529103+00:00 19994330.290205020458 27869999.999993752688 262864330.290195077658 1 60376.449242283 2024-03-07T10:46:54.533212+00:00 19994330.290259860456 27869999.999980501831 262864330.290236681700 1 60376.449253825 2024-03-07T10:46:55.530526+00:00 19994330.290293462574 27870000.000029079616 262864330.290318846703 1 60376.449265494 2024-03-07T10:46:56.538663+00:00 19994330.289719220251 27870000.000025290996 262864330.289740830660 1 60376.449276985 2024-03-07T10:46:57.531518+00:00 19994330.290235299617 27870000.000025145710 262864330.290256768465 1 60376.449288593 2024-03-07T10:46:58.534396+00:00 19994330.290347896516 27870000.000044893473 262864330.290389090776 1 60376.449300213 2024-03-07T10:46:59.538366+00:00 19994330.290315873921 27870000.000072754920 262864330.290384918451 1 60376.449311756 2024-03-07T10:47:00.535701+00:00 19994330.290170930326 27870000.000024635345 262864330.290191888809 1 60376.449323459 2024-03-07T10:47:01.546867+00:00 19994330.290333230048 27870000.000025447458 262864330.290354996920 1 60376.449334781 2024-03-07T10:47:02.525080+00:00 19994330.290159612894 27869999.999940201640 262864330.290096133947 1 60376.449346345 2024-03-07T10:47:03.524214+00:00 19994330.290195912123 27870000.000002633780 262864330.290194839239 1 60376.449357902 2024-03-07T10:47:04.522745+00:00 19994330.290171165019 27870000.000001873821 262864330.290169358253 1 60376.449369474 2024-03-07T10:47:05.522570+00:00 19994330.290358010679 27869999.999994851649 262864330.290349155664 1 60376.449381018 2024-03-07T10:47:06.519962+00:00 19994330.290389753878 27870000.000019237399 262864330.290405303240 1 60376.449392646 2024-03-07T10:47:07.524605+00:00 19994330.290138449520 27869999.999994467944 262864330.290129214525 1 60376.449404172 2024-03-07T10:47:08.520466+00:00 19994330.290168114007 27869999.999955676496 262864330.290120095015 1 60376.449415768 2024-03-07T10:47:09.522369+00:00 19994330.290224049240 27870000.000036656857 262864330.290257006884 1 60376.449427318 2024-03-07T10:47:10.520245+00:00 19994330.289975579828 27869999.999940425158 262864330.289912313223 1 60376.449438972 2024-03-07T10:47:11.527219+00:00 19994330.290259007365 27869999.999966375530 262864330.290221691132 1 60376.449450499 2024-03-07T10:47:12.523123+00:00 19994330.290203288198 27869999.999910842627 262864330.290110409260 1 60376.449462244 2024-03-07T10:47:13.537913+00:00 19994330.289928693324 27869999.999930690974 262864330.289855688810 1 60376.449473816 2024-03-07T10:47:14.537690+00:00 19994330.290145728737 27869999.999979190528 262864330.290121227503 1 60376.449485370 2024-03-07T10:47:15.536011+00:00 19994330.290140844882 27869999.999970205128 262864330.290107339621 1 60376.449496929 2024-03-07T10:47:16.534686+00:00 19994330.290237478912 27870000.000044237822 262864330.290278017521 1 60376.449508477 2024-03-07T10:47:17.532437+00:00 19994330.290239360183 27870000.000055659562 262864330.290291339159 1 60376.449520135 2024-03-07T10:47:18.539705+00:00 19994330.290008619428 27870000.000047344714 262864330.290052294731 1 60376.449531517 2024-03-07T10:47:19.523096+00:00 19994330.290317896754 27870000.000027824193 262864330.290342032909 1 60376.449543143 2024-03-07T10:47:20.527513+00:00 19994330.289923883975 27870000.000054161996 262864330.289974331856 1 60376.449554709 2024-03-07T10:47:21.526893+00:00 19994330.290170554072 27870000.000056453049 262864330.290223300457 1 60376.449566423 2024-03-07T10:47:22.538922+00:00 19994330.290316648781 27869999.999987859279 262864330.290300816298 1 60376.449577903 2024-03-07T10:47:23.530818+00:00 19994330.290164999664 27869999.999994281679 262864330.290155589581 1 60376.449589415 2024-03-07T10:47:24.525476+00:00 19994330.290090538561 27870000.000003166497 262864330.290089994669 1 60376.449601054 2024-03-07T10:47:25.531099+00:00 19994330.290406905115 27870000.000000227243 262864330.290403455496 1 60376.449612622 2024-03-07T10:47:26.530553+00:00 19994330.290199939162 27869999.999905999750 262864330.290102243423 1 60376.449624131 2024-03-07T10:47:27.524853+00:00 19994330.290125664324 27869999.999999843538 262864330.290121823549 1 60376.449635801 2024-03-07T10:47:28.533238+00:00 19994330.290241338313 27869999.999937999994 262864330.290175646544 1 60376.449647395 2024-03-07T10:47:29.534908+00:00 19994330.290001444519 27870000.000050663948 262864330.290048420429 1 60376.449659019 2024-03-07T10:47:30.539266+00:00 19994330.290127154440 27869999.999993242323 262864330.290116697550 1 60376.449670476 2024-03-07T10:47:31.529137+00:00 19994330.290170006454 27870000.000031445175 262864330.290197759867 1 60376.449682050 2024-03-07T10:47:32.529166+00:00 19994330.290197394788 27870000.000069983304 262864330.290263682604 1 60376.449693614 2024-03-07T10:47:33.528230+00:00 19994330.290197744966 27869999.999988064170 262864330.290182113647 1 60376.449705294 2024-03-07T10:47:34.537452+00:00 19994330.290150027722 27869999.999974634498 262864330.290120959282 1 60376.449716721 2024-03-07T10:47:35.524651+00:00 19994330.289963722229 27869999.999925054610 262864330.289885073900 1 60376.449728300 2024-03-07T10:47:36.525129+00:00 19994330.290102951229 27869999.999972913414 262864330.290072172880 1 60376.449739898 2024-03-07T10:47:37.527132+00:00 19994330.290063872933 27869999.999953996390 262864330.290014147758 1 60376.449751447 2024-03-07T10:47:38.525030+00:00 19994330.290221121162 27869999.999959871173 262864330.290177315474 1 60376.449763065 2024-03-07T10:47:39.528825+00:00 19994330.290116608143 27869999.999903578311 262864330.290016502142 1 60376.449774639 2024-03-07T10:47:40.528827+00:00 19994330.289906013757 27869999.999933112413 262864330.289835453033 1 60376.449786272 2024-03-07T10:47:41.533893+00:00 19994330.290219642222 27869999.999948531389 262864330.290164470673 1 60376.449797708 2024-03-07T10:47:42.521944+00:00 19994330.290015045553 27869999.999955605716 262864330.289966940880 1 60376.449809361 2024-03-07T10:47:43.528809+00:00 19994330.290326233953 27869999.999928850681 262864330.290251404047 1 60376.449820945 2024-03-07T10:47:44.529621+00:00 19994330.290150437504 27870000.000023253262 262864330.290169984102 1 60376.449832573 2024-03-07T10:47:45.534278+00:00 19994330.290189266205 27870000.000010885298 262864330.290196448565 1 60376.449844104 2024-03-07T10:47:46.530559+00:00 19994330.290232207626 27870000.000013321638 262864330.290241837502 1 60376.449855616 2024-03-07T10:47:47.525230+00:00 19994330.290006041527 27869999.999987781048 262864330.289990127087 1 60376.449867264 2024-03-07T10:47:48.531619+00:00 19994330.290261585265 27869999.999979432672 262864330.290237337351 1 60376.449878926 2024-03-07T10:47:49.539247+00:00 19994330.290369324386 27870000.000060658902 262864330.290426284075 1 60376.449890572 2024-03-07T10:47:50.545370+00:00 19994330.290363129228 27870000.000022280961 262864330.290381729603 1 60376.449902046 2024-03-07T10:47:51.536794+00:00 19994330.290188860148 27870000.000113334507 262864330.290298491716 1 60376.449913603 2024-03-07T10:47:52.535288+00:00 19994330.289974253625 27869999.999926555902 262864330.289897114038 1 60376.449925229 2024-03-07T10:47:53.539790+00:00 19994330.290241196752 27870000.000111814588 262864330.290349304676 1 60376.449936677 2024-03-07T10:47:54.528876+00:00 19994330.290283825248 27870000.000135559589 262864330.290415704250 1 60376.449948241 2024-03-07T10:47:55.528038+00:00 19994330.290075320750 27869999.999997317791 262864330.290068954229 1 60376.449959856 2024-03-07T10:47:56.531576+00:00 19994330.290417511016 27870000.000075828284 262864330.290489643812 1 60376.449971362 2024-03-07T10:47:57.525645+00:00 19994330.290165018290 27870000.000027380884 262864330.290188699961 1 60376.449983178 2024-03-07T10:47:58.546545+00:00 19994330.290118802339 27869999.999951407313 262864330.290066540241 1 60376.449994492 2024-03-07T10:47:59.524150+00:00 19994330.290186960250 27870000.000050999224 262864330.290234267712 1 60376.450006115 2024-03-07T10:48:00.528316+00:00 19994330.290159925818 27869999.999962445349 262864330.290118694305 1 60376.450017835 2024-03-07T10:48:01.540995+00:00 19994330.290296550840 27870000.000080503523 262864330.290373355150 1 60376.450029271 2024-03-07T10:48:02.529038+00:00 19994330.290170259774 27869999.999992001802 262864330.290158569813 1 60376.450040799 2024-03-07T10:48:03.525040+00:00 19994330.290197815746 27869999.999978974462 262864330.290173083544 1 60376.450052416 2024-03-07T10:48:04.528719+00:00 19994330.290324315429 27870000.000088039786 262864330.290408670902 1 60376.450063935 2024-03-07T10:48:05.523929+00:00 19994330.290252074599 27869999.999942895025 262864330.290191292763 1 60376.450075554 2024-03-07T10:48:06.527872+00:00 19994330.290108691901 27870000.000040985644 262864330.290145963430 1 60376.450087073 2024-03-07T10:48:07.523098+00:00 19994330.290240310133 27870000.000001203269 262864330.290237814188 1 60376.450098633 2024-03-07T10:48:08.521870+00:00 19994330.290144279599 27869999.999934870750 262864330.290075480938 1 60376.450110224 2024-03-07T10:48:09.523318+00:00 19994330.290169168264 27869999.999951176345 262864330.290116667747 1 60376.450121760 2024-03-07T10:48:10.520085+00:00 19994330.290360990912 27869999.999969940633 262864330.290327221155 1 60376.450133367 2024-03-07T10:48:11.522860+00:00 19994330.290052521974 27870000.000098925084 262864330.290147751570 1 60376.450144964 2024-03-07T10:48:12.524904+00:00 19994330.290028151125 27869999.999991986901 262864330.290016442537 1 60376.450156780 2024-03-07T10:48:13.545797+00:00 19994330.290119379759 27870000.000114992261 262864330.290230661631 1 60376.450168088 2024-03-07T10:48:14.522821+00:00 19994330.290338356048 27869999.999940913171 262864330.290275573730 1 60376.450179874 2024-03-07T10:48:15.541076+00:00 19994330.290039919317 27870000.000040128827 262864330.290076345205 1 60376.450191249 2024-03-07T10:48:16.523919+00:00 19994330.290273625404 27870000.000012867153 262864330.290282815695 1 60376.450202828 2024-03-07T10:48:17.524377+00:00 19994330.289978310466 27870000.000035759062 262864330.290010392666 1 60376.450214633 2024-03-07T10:48:18.544303+00:00 19994330.290117714554 27869999.999964606017 262864330.290078610182 1 60376.450226226 2024-03-07T10:48:19.545938+00:00 19994330.290228996426 27869999.999921370298 262864330.290146678686 1 60376.450237683 2024-03-07T10:48:20.535813+00:00 19994330.290382485837 27869999.999974947423 262864330.290353715420 1 60376.450249108 2024-03-07T10:48:21.522963+00:00 19994330.290017403662 27870000.000036723912 262864330.290050417185 1 60376.450260743 2024-03-07T10:48:22.528203+00:00 19994330.290270105004 27869999.999966569245 262864330.290232956409 1 60376.450272325 2024-03-07T10:48:23.528895+00:00 19994330.290022976696 27869999.999985218048 262864330.290004491806 1 60376.450283947 2024-03-07T10:48:24.533059+00:00 19994330.290225129575 27870000.000008542091 262864330.290229976177 1 60376.450295556 2024-03-07T10:48:25.536092+00:00 19994330.290280178189 27870000.000036537647 262864330.290313005447 1 60376.450307066 2024-03-07T10:48:26.530516+00:00 19994330.289949174970 27869999.999986432493 262864330.289931923151 1 60376.450318644 2024-03-07T10:48:27.530867+00:00 19994330.290237467736 27870000.000022906810 262864330.290256679058 1 60376.450330309 2024-03-07T10:48:28.538671+00:00 19994330.290222831070 27869999.999967582524 262864330.290186703205 1 60376.450341738 2024-03-07T10:48:29.526201+00:00 19994330.290301963687 27869999.999955568463 262864330.290253818035 1 60376.450353314 2024-03-07T10:48:30.526367+00:00 19994330.290168527514 27870000.000064749271 262864330.290229588747 1 60376.450364894 2024-03-07T10:48:31.526877+00:00 19994330.290512468666 27870000.000019166619 262864330.290527939796 1 60376.450376458 2024-03-07T10:48:32.525932+00:00 19994330.290150523186 27869999.999957248569 262864330.290104091167 1 60376.450388072 2024-03-07T10:48:33.529430+00:00 19994330.290239084512 27870000.000007580966 262864330.290242969990 1 60376.450399587 2024-03-07T10:48:34.524314+00:00 19994330.290209393948 27869999.999967887998 262864330.290173560381 1 60376.450411174 2024-03-07T10:48:35.525386+00:00 19994330.290114164352 27870000.000071436167 262864330.290181905031 1 60376.450422713 2024-03-07T10:48:36.522420+00:00 19994330.290154561400 27870000.000033058226 262864330.290183901787 1 60376.450434364 2024-03-07T10:48:37.529035+00:00 19994330.290245153010 27869999.999987240881 262864330.290228694677 1 60376.450446019 2024-03-07T10:48:38.536083+00:00 19994330.290128182620 27869999.999999094754 262864330.290123581886 1 60376.450457441 2024-03-07T10:48:39.522925+00:00 19994330.290421679616 27869999.999996557832 262864330.290414512157 1 60376.450469178 2024-03-07T10:48:40.537016+00:00 19994330.290102895349 27869999.999963156879 262864330.290062367916 1 60376.450480626 2024-03-07T10:48:41.526115+00:00 19994330.290357273072 27869999.999995414168 262864330.290348976851 1 60376.450492146 2024-03-07T10:48:42.521452+00:00 19994330.290067236871 27869999.999973371625 262864330.290036886930 1 60376.450503765 2024-03-07T10:48:43.525316+00:00 19994330.290342953056 27869999.999957997352 262864330.290297269821 1 60376.450515370 2024-03-07T10:48:44.527971+00:00 19994330.289879973978 27870000.000068031251 262864330.289944320917 1 60376.450526977 2024-03-07T10:48:45.530828+00:00 19994330.290468778461 27870000.000017583370 262864330.290482670069 1 60376.450538551 2024-03-07T10:48:46.530747+00:00 19994330.290181007236 27870000.000105429441 262864330.290282756090 1 60376.450550254 2024-03-07T10:48:47.541977+00:00 19994330.290228366852 27869999.999965723604 262864330.290190398693 1 60376.450561711 2024-03-07T10:48:48.531810+00:00 19994330.289997942746 27870000.000091347843 262864330.290085583925 1 60376.450573239 2024-03-07T10:48:49.527871+00:00 19994330.290568873286 27870000.000039439648 262864330.290604591370 1 60376.450584931 2024-03-07T10:48:50.538063+00:00 19994330.290118046105 27869999.999940469861 262864330.290054798126 1 60376.450596432 2024-03-07T10:48:51.531745+00:00 19994330.290319558233 27869999.999962326139 262864330.290278196335 1 60376.450608090 2024-03-07T10:48:52.538950+00:00 19994330.290010642260 27870000.000038925558 262864330.290045857430 1 60376.450619543 2024-03-07T10:48:53.528484+00:00 19994330.290282946080 27869999.999907463789 262864330.290186703205 1 60376.450631161 2024-03-07T10:48:54.532277+00:00 19994330.289913933724 27869999.999895095825 262864330.289805322886 1 60376.450642700 2024-03-07T10:48:55.529274+00:00 19994330.290332734585 27869999.999992672354 262864330.290321707726 1 60376.450654335 2024-03-07T10:48:56.534575+00:00 19994330.290000729263 27869999.999980781227 262864330.289977818727 1 60376.450665819 2024-03-07T10:48:57.526805+00:00 19994330.290279753506 27870000.000044725835 262864330.290320783854 1 60376.450677342 2024-03-07T10:48:58.522377+00:00 19994330.290248826146 27869999.999993216246 262864330.290238320827 1 60376.450689102 2024-03-07T10:48:59.538429+00:00 19994330.290172666311 27870000.000000566244 262864330.290169537067 1 60376.450700605 2024-03-07T10:49:00.532243+00:00 19994330.290089610964 27870000.000002156943 262864330.290088057518 1 60376.450712272 2024-03-07T10:49:01.540303+00:00 19994330.290426149964 27869999.999972078949 262864330.290394544601 1 60376.450723637 2024-03-07T10:49:02.522215+00:00 19994330.290080554783 27869999.999961506575 262864330.290038347244 1 60376.450735203 2024-03-07T10:49:03.521506+00:00 19994330.289982955903 27870000.000011414289 262864330.289990663528 1 60376.450746820 2024-03-07T10:49:04.525268+00:00 19994330.290153346956 27869999.999980300665 262864330.290129959583 1 60376.450758343 2024-03-07T10:49:05.520806+00:00 19994330.290249150246 27870000.000004623085 262864330.290250062943 1 60376.450769924 2024-03-07T10:49:06.521431+00:00 19994330.290370985866 27869999.999984409660 262864330.290351688862 1 60376.450781511 2024-03-07T10:49:07.522584+00:00 19994330.290224954486 27870000.000031866133 262864330.290253102779 1 60376.450793091 2024-03-07T10:49:08.523029+00:00 19994330.290255196393 27870000.000029217452 262864330.290280699730 1 60376.450804680 2024-03-07T10:49:09.524308+00:00 19994330.290274068713 27870000.000075746328 262864330.290346145630 1 60376.450816214 2024-03-07T10:49:10.520894+00:00 19994330.289829015732 27869999.999994054437 262864330.289819359779 1 60376.450827792 2024-03-07T10:49:11.521254+00:00 19994330.290019247681 27870000.000000521541 262864330.290016084909 1 60376.450839373 2024-03-07T10:49:12.521848+00:00 19994330.290411889553 27869999.999932598323 262864330.290340781212 1 60376.450850970 2024-03-07T10:49:13.523766+00:00 19994330.290354680270 27869999.999984819442 262864330.290335804224 1 60376.450862773 2024-03-07T10:49:14.543612+00:00 19994330.290199559182 27869999.999938450754 262864330.290134310722 1 60376.450874111 2024-03-07T10:49:15.523200+00:00 19994330.290107998997 27869999.999969102442 262864330.290073394775 1 60376.450885845 2024-03-07T10:49:16.536983+00:00 19994330.290156640112 27869999.999984607100 262864330.290137559175 1 60376.450897309 2024-03-07T10:49:17.527531+00:00 19994330.290022667497 27869999.999939851463 262864330.289958834648 1 60376.450909140 2024-03-07T10:49:18.549703+00:00 19994330.290495432913 27869999.999920897186 262864330.290412634611 1 60376.450920394 2024-03-07T10:49:19.522047+00:00 19994330.290110185742 27869999.999916810542 262864330.290023326874 1 60376.450932031 2024-03-07T10:49:20.527538+00:00 19994330.289998762310 27870000.000011436641 262864330.290006518364 1 60376.450943564 2024-03-07T10:49:21.523912+00:00 19994330.290271077305 27870000.000015746802 262864330.290283113718 1 60376.450955234 2024-03-07T10:49:22.532246+00:00 19994330.290314748883 27869999.999932814389 262864330.290243864059 1 60376.450966907 2024-03-07T10:49:23.540742+00:00 19994330.290053345263 27869999.999939471483 262864330.289989113808 1 60376.450978333 2024-03-07T10:49:24.527995+00:00 19994330.290245067328 27870000.000119835138 262864330.290361195803 1 60376.450990095 2024-03-07T10:49:25.544239+00:00 19994330.290360603482 27869999.999957833439 262864330.290314733982 1 60376.451001479 2024-03-07T10:49:26.527783+00:00 19994330.289902519435 27869999.999998576939 262864330.289897382259 1 60376.451012991 2024-03-07T10:49:27.522406+00:00 19994330.290184583515 27870000.000037338585 262864330.290218234062 1 60376.451024613 2024-03-07T10:49:28.526606+00:00 19994330.289632853121 27869999.999911718071 262864330.289540886879 1 60376.451036263 2024-03-07T10:49:29.533113+00:00 19994330.290238507092 27869999.999998897314 262864330.290233701468 1 60376.451047783 2024-03-07T10:49:30.528467+00:00 19994330.290093481541 27870000.000001151115 262864330.290090948343 1 60376.451059358 2024-03-07T10:49:31.528494+00:00 19994330.290456220508 27870000.000053584576 262864330.290506124496 1 60376.451071092 2024-03-07T10:49:32.542351+00:00 19994330.289953622967 27870000.000113550574 262864330.290063470602 1 60376.451082534 2024-03-07T10:49:33.530955+00:00 19994330.290371134877 27870000.000011458993 262864330.290378868580 1 60376.451094153 2024-03-07T10:49:34.534873+00:00 19994330.290096793324 27870000.000027514994 262864330.290120601654 1 60376.451105604 2024-03-07T10:49:35.524156+00:00 19994330.290354482830 27870000.000036373734 262864330.290387153625 1 60376.451117215 2024-03-07T10:49:36.527355+00:00 19994330.289997790009 27870000.000011432916 262864330.290005534887 1 60376.451128944 2024-03-07T10:49:37.540731+00:00 19994330.290075033903 27869999.999955005944 262864330.290026336908 1 60376.451140492 2024-03-07T10:49:38.538541+00:00 19994330.290368881077 27869999.999998617917 262864330.290363818407 1 60376.451151963 2024-03-07T10:49:39.529631+00:00 19994330.290242839605 27870000.000013671815 262864330.290252834558 1 60376.451163623 2024-03-07T10:49:40.537016+00:00 19994330.290060028434 27870000.000029832125 262864330.290086150169 1 60376.451175131 2024-03-07T10:49:41.531363+00:00 19994330.290102280676 27869999.999988391995 262864330.290086954832 1 60376.451186636 2024-03-07T10:49:42.525311+00:00 19994330.290040332824 27870000.000039581209 262864330.290076225996 1 60376.451198393 2024-03-07T10:49:43.541197+00:00 19994330.290267646313 27869999.999985177070 262864330.290249139071 1 60376.451210004 2024-03-07T10:49:44.544352+00:00 19994330.290167484432 27870000.000003308058 262864330.290167093277 1 60376.451221398 2024-03-07T10:49:45.528803+00:00 19994330.290256299078 27870000.000002145767 262864330.290254741907 1 60376.451233228 2024-03-07T10:49:46.550913+00:00 19994330.290207915008 27870000.000014960766 262864330.290219187737 1 60376.451244466 2024-03-07T10:49:47.521892+00:00 19994330.290069662035 27869999.999961711466 262864330.290027678013 1 60376.451256074 2024-03-07T10:49:48.524767+00:00 19994330.290300276130 27869999.999971479177 262864330.290268063545 1 60376.451267893 2024-03-07T10:49:49.545951+00:00 19994330.290067367256 27870000.000023052096 262864330.290086746216 1 60376.451279256 2024-03-07T10:49:50.527759+00:00 19994330.290156532079 27869999.999980736524 262864330.290133595467 1 60376.451290857 2024-03-07T10:49:51.530001+00:00 19994330.290257051587 27870000.000012833625 262864330.290266215801 1 60376.451302399 2024-03-07T10:49:52.527251+00:00 19994330.290387876332 27870000.000048983842 262864330.290433168411 1 60376.451314028 2024-03-07T10:49:53.532071+00:00 19994330.290114410222 27870000.000017601997 262864330.290128320456 1 60376.451325621 2024-03-07T10:49:54.533681+00:00 19994330.290246162564 27870000.000032041222 262864330.290274500847 1 60376.451337070 2024-03-07T10:49:55.522867+00:00 19994330.290117133409 27870000.000007838011 262864330.290121287107 1 60376.451348916 2024-03-07T10:49:56.546335+00:00 19994330.290332213044 27870000.000002115965 262864330.290330648422 1 60376.451360241 2024-03-07T10:49:57.524772+00:00 19994330.290069453418 27869999.999963812530 262864330.290029585361 1 60376.451371834 2024-03-07T10:49:58.526425+00:00 19994330.290225919336 27870000.000035773963 262864330.290257990360 1 60376.451383479 2024-03-07T10:49:59.532573+00:00 19994330.290170319378 27869999.999987665564 262864330.290154278278 1 60376.451395059 2024-03-07T10:50:00.533064+00:00 19994330.290193613619 27869999.999908428639 262864330.290098339319 1 60376.451406615 2024-03-07T10:50:01.531501+00:00 19994330.290003165603 27870000.000050973147 262864330.290050446987 1 60376.451418267 2024-03-07T10:50:02.538261+00:00 19994330.290018204600 27870000.000045854598 262864330.290060371161 1 60376.451429940 2024-03-07T10:50:03.546813+00:00 19994330.290402814746 27870000.000060278922 262864330.290459394455 1 60376.451441321 2024-03-07T10:50:04.530096+00:00 19994330.290250100195 27869999.999991789460 262864330.290238171816 1 60376.451452904 2024-03-07T10:50:05.530912+00:00 19994330.289968766272 27869999.999979935586 262864330.289945006371 1 60376.451464467 2024-03-07T10:50:06.529909+00:00 19994330.290287181735 27870000.000009100884 262864330.290292561054 1 60376.451476047 2024-03-07T10:50:07.530433+00:00 19994330.290170744061 27869999.999941382557 262864330.290108442307 1 60376.451487657 2024-03-07T10:50:08.533573+00:00 19994330.290244065225 27869999.999970767647 262864330.290211141109 1 60376.451499090 2024-03-07T10:50:09.521361+00:00 19994330.290378652513 27869999.999933484942 262864330.290308445692 1 60376.451510696 2024-03-07T10:50:10.524139+00:00 19994330.290119338781 27869999.999973509461 262864330.290089160204 1 60376.451522255 2024-03-07T10:50:11.522810+00:00 19994330.290415432304 27869999.999991849065 262864330.290403574705 1 60376.451533807 2024-03-07T10:50:12.520972+00:00 19994330.290088277310 27870000.000002268702 262864330.290086835623 1 60376.451545450 2024-03-07T10:50:13.526886+00:00 19994330.290218099952 27870000.000029988587 262864330.290244400501 1 60376.451556999 2024-03-07T10:50:14.524758+00:00 19994330.290328186005 27870000.000073712319 262864330.290398180485 1 60376.451568778 2024-03-07T10:50:15.542429+00:00 19994330.290020242333 27870000.000028025359 262864330.290044546127 1 60376.451580137 2024-03-07T10:50:16.523848+00:00 19994330.290076892823 27869999.999962348491 262864330.290035545826 1 60376.451591819 2024-03-07T10:50:17.533143+00:00 19994330.290085490793 27870000.000088829547 262864330.290170639753 1 60376.451603321 2024-03-07T10:50:18.526925+00:00 19994330.290313038975 27870000.000011194497 262864330.290320545435 1 60376.451614947 2024-03-07T10:50:19.531401+00:00 19994330.289848856628 27869999.999814271927 262864330.289659440517 1 60376.451626495 2024-03-07T10:50:20.529120+00:00 19994330.290388125926 27869999.999847620726 262864330.290232062340 1 60376.451638117 2024-03-07T10:50:21.533308+00:00 19994330.290218338370 27869999.999983727932 262864330.290198385715 1 60376.451649946 2024-03-07T10:50:22.555307+00:00 19994330.290141906589 27870000.000074964017 262864330.290213167667 1 60376.451661220 2024-03-07T10:50:23.529410+00:00 19994330.290053229779 27870000.000022895634 262864330.290072411299 1 60376.451672789 2024-03-07T10:50:24.528932+00:00 19994330.290155220777 27870000.000031515956 262864330.290183067322 1 60376.451684320 2024-03-07T10:50:25.525292+00:00 19994330.290158189833 27869999.999991584569 262864330.290146082640 1 60376.451695877 2024-03-07T10:50:26.523791+00:00 19994330.290396597236 27870000.000005114824 262864330.290398031473 1 60376.451707454 2024-03-07T10:50:27.524055+00:00 19994330.290072292089 27870000.000037807971 262864330.290106415749 1 60376.451719056 2024-03-07T10:50:28.526404+00:00 19994330.290172696114 27869999.999983750284 262864330.290152758360 1 60376.451730574 2024-03-07T10:50:29.521626+00:00 19994330.290357261896 27870000.000029791147 262864330.290383368731 1 60376.451742133 2024-03-07T10:50:30.520284+00:00 19994330.290101345628 27869999.999902900308 262864330.290000557899 1 60376.451753750 2024-03-07T10:50:31.524011+00:00 19994330.290112793446 27869999.999954715371 262864330.290063798428 1 60376.451765331 2024-03-07T10:50:32.524635+00:00 19994330.290012165904 27869999.999895516783 262864330.289903998375 1 60376.451776927 2024-03-07T10:50:33.526543+00:00 19994330.290220677853 27869999.999963697046 262864330.290180683136 1 60376.451788511 2024-03-07T10:50:34.527360+00:00 19994330.290276341140 27870000.000010270625 262864330.290282934904 1 60376.451800013 2024-03-07T10:50:35.521098+00:00 19994330.290195830166 27869999.999961327761 262864330.290153443813 1 60376.451811630 2024-03-07T10:50:36.524859+00:00 19994330.290081050247 27870000.000052079558 262864330.290129452944 1 60376.451823171 2024-03-07T10:50:37.522015+00:00 19994330.290302474052 27869999.999990578741 262864330.290289372206 1 60376.451834750 2024-03-07T10:50:38.522400+00:00 19994330.290155582130 27869999.999991033226 262864330.290142923594 1 60376.451846394 2024-03-07T10:50:39.528404+00:00 19994330.290088325739 27870000.000047974288 262864330.290132611990 1 60376.451857939 2024-03-07T10:50:40.525984+00:00 19994330.290149137378 27870000.000083964318 262864330.290229380131 1 60376.451869512 2024-03-07T10:50:41.525825+00:00 19994330.290310867131 27869999.999994643033 262864330.290301799774 1 60376.451881050 2024-03-07T10:50:42.522684+00:00 19994330.290186941624 27869999.999948423356 262864330.290131658316 1 60376.451892615 2024-03-07T10:50:43.521969+00:00 19994330.290237471461 27870000.000090431422 262864330.290324211121 1 60376.451904216 2024-03-07T10:50:44.524296+00:00 19994330.290090803057 27869999.999984096736 262864330.290071189404 1 60376.451915780 2024-03-07T10:50:45.523398+00:00 19994330.290047951043 27870000.000025276095 262864330.290069520473 1 60376.451927352 2024-03-07T10:50:46.523171+00:00 19994330.290103435516 27870000.000018529594 262864330.290118277073 1 60376.451938913 2024-03-07T10:50:47.522057+00:00 19994330.290127817541 27869999.999952364713 262864330.290076494217 1 60376.451950484 2024-03-07T10:50:48.521827+00:00 19994330.290192525834 27870000.000012584031 262864330.290201395750 1 60376.451962075 2024-03-07T10:50:49.523261+00:00 19994330.290182251483 27869999.999987594783 262864330.290166169405 1 60376.451973635 2024-03-07T10:50:50.522020+00:00 19994330.290151137859 27869999.999998047948 262864330.290145486593 1 60376.451985266 2024-03-07T10:50:51.526965+00:00 19994330.290193639696 27869999.999948546290 262864330.290138512850 1 60376.451996769 2024-03-07T10:50:52.520835+00:00 19994330.290154185146 27869999.999994173646 262864330.290144652128 1 60376.452008333 2024-03-07T10:50:53.519967+00:00 19994330.290030125529 27869999.999980464578 262864330.290006875992 1 60376.452019942 2024-03-07T10:50:54.522938+00:00 19994330.290139388293 27869999.999917641282 262864330.290053308010 1 60376.452031500 2024-03-07T10:50:55.521592+00:00 19994330.290225747973 27869999.999994222075 262864330.290216267109 1 60376.452043222 2024-03-07T10:50:56.534349+00:00 19994330.290162306279 27870000.000006504357 262864330.290165096521 1 60376.452054712 2024-03-07T10:50:57.527082+00:00 19994330.290236305445 27870000.000011652708 262864330.290244251490 1 60376.452066435 2024-03-07T10:50:58.539951+00:00 19994330.290175441653 27870000.000076685101 262864330.290248423815 1 60376.452077955 2024-03-07T10:50:59.535306+00:00 19994330.290166925639 27869999.999918725342 262864330.290081948042 1 60376.452089459 2024-03-07T10:51:00.529274+00:00 19994330.290348161012 27870000.000022128224 262864330.290366590023 1 60376.452101106 2024-03-07T10:51:01.535583+00:00 19994330.290054395795 27869999.999935124069 262864330.289985835552 1 60376.452112682 2024-03-07T10:51:02.535747+00:00 19994330.290206238627 27869999.999931499362 262864330.290134072304 1 60376.452124128 2024-03-07T10:51:03.524678+00:00 19994330.290266748518 27870000.000087853521 262864330.290350914001 1 60376.452135677 2024-03-07T10:51:04.522480+00:00 19994330.290091123432 27869999.999915257096 262864330.290002673864 1 60376.452147263 2024-03-07T10:51:05.523512+00:00 19994330.290205631405 27870000.000014740974 262864330.290216684341 1 60376.452158848 2024-03-07T10:51:06.524482+00:00 19994330.290286149830 27870000.000058550388 262864330.290341019630 1 60376.452170394 2024-03-07T10:51:07.522050+00:00 19994330.290195703506 27870000.000037420541 262864330.290229439735 1 60376.452182006 2024-03-07T10:51:08.525336+00:00 19994330.289928410202 27870000.000131957233 262864330.290056675673 1 60376.452193573 2024-03-07T10:51:09.524677+00:00 19994330.290308475494 27870000.000043857843 262864330.290348649025 1 60376.452205123 2024-03-07T10:51:10.522655+00:00 19994330.290294837207 27870000.000049084425 262864330.290340214968 1 60376.452216733 2024-03-07T10:51:11.525719+00:00 19994330.290137682110 27869999.999991949648 262864330.290125936270 1 60376.452228324 2024-03-07T10:51:12.527252+00:00 19994330.290125280619 27869999.999962646514 262864330.290084242821 1 60376.452239938 2024-03-07T10:51:13.530603+00:00 19994330.290136013180 27869999.999913565814 262864330.290045887232 1 60376.452251492 2024-03-07T10:51:14.528901+00:00 19994330.290172722191 27870000.000004332513 262864330.290173351765 1 60376.452263084 2024-03-07T10:51:15.530449+00:00 19994330.290273163468 27869999.999907188118 262864330.290176659822 1 60376.452274647 2024-03-07T10:51:16.529452+00:00 19994330.290229000151 27870000.000066272914 262864330.290291577578 1 60376.452286226 2024-03-07T10:51:17.529955+00:00 19994330.290299486369 27870000.000035583973 262864330.290331363678 1 60376.452297814 2024-03-07T10:51:18.531104+00:00 19994330.290201026946 27870000.000019006431 262864330.290216356516 1 60376.452309487 2024-03-07T10:51:19.539669+00:00 19994330.289920516312 27869999.999983970076 262864330.289900779724 1 60376.452320906 2024-03-07T10:51:20.526280+00:00 19994330.290356107056 27870000.000074461102 262864330.290426850319 1 60376.452332579 2024-03-07T10:51:21.534778+00:00 19994330.290264200419 27869999.999930307269 262864330.290190815926 1 60376.452344053 2024-03-07T10:51:22.526182+00:00 19994330.290213365108 27870000.000065494329 262864330.290275186300 1 60376.452355651 2024-03-07T10:51:23.528259+00:00 19994330.290269777179 27869999.999978709966 262864330.290244817734 1 60376.452367214 2024-03-07T10:51:24.527242+00:00 19994330.290227562189 27869999.999948147684 262864330.290172010660 1 60376.452378815 2024-03-07T10:51:25.529588+00:00 19994330.290192566812 27869999.999964360148 262864330.290153235197 1 60376.452390470 2024-03-07T10:51:26.536608+00:00 19994330.290094316006 27869999.999938294291 262864330.290028929710 1 60376.452401943 2024-03-07T10:51:27.527878+00:00 19994330.290041510016 27870000.000113718212 262864330.290151536465 1 60376.452413748 2024-03-07T10:51:28.547878+00:00 19994330.290252432227 27869999.999950509518 262864330.290199220181 1 60376.452425091 2024-03-07T10:51:29.527841+00:00 19994330.290257003158 27869999.999940410256 262864330.290193706751 1 60376.452436767 2024-03-07T10:51:30.536643+00:00 19994330.289997458458 27870000.000053059310 262864330.290046811104 1 60376.452448210 2024-03-07T10:51:31.525334+00:00 19994330.290281966329 27870000.000009164214 262864330.290287435055 1 60376.452459852 2024-03-07T10:51:32.531206+00:00 19994330.290125831962 27869999.999987147748 262864330.290109276772 1 60376.452471506 2024-03-07T10:51:33.538153+00:00 19994330.290256995708 27869999.999964915216 262864330.290218234062 1 60376.452482981 2024-03-07T10:51:34.529533+00:00 19994330.290273495018 27869999.999994549900 262864330.290264338255 1 60376.452494577 2024-03-07T10:51:35.531415+00:00 19994330.290159165859 27869999.999989226460 262864330.290144681931 1 60376.452506272 2024-03-07T10:51:36.541931+00:00 19994330.290512923151 27869999.999968282878 262864330.290477514267 1 60376.452517725 2024-03-07T10:51:37.531396+00:00 19994330.289998035878 27869999.999962735921 262864330.289957076311 1 60376.452529239 2024-03-07T10:51:38.526251+00:00 19994330.290345136076 27869999.999999590218 262864330.290341019630 1 60376.452540918 2024-03-07T10:51:39.535354+00:00 19994330.290176164359 27870000.000027142465 262864330.290199607611 1 60376.452552786 2024-03-07T10:51:40.560693+00:00 19994330.290077533573 27870000.000041835010 262864330.290115684271 1 60376.452564034 2024-03-07T10:51:41.532536+00:00 19994330.290274746716 27870000.000024374574 262864330.290295422077 1 60376.452575606 2024-03-07T10:51:42.532364+00:00 19994330.290187496692 27869999.999997843057 262864330.290181666613 1 60376.452587156 2024-03-07T10:51:43.530240+00:00 19994330.290143467486 27870000.000014021993 262864330.290153771639 1 60376.452598805 2024-03-07T10:51:44.536742+00:00 19994330.289986286312 27869999.999955784529 262864330.289938360453 1 60376.452610490 2024-03-07T10:51:45.546311+00:00 19994330.290285091847 27869999.999995116144 262864330.290276497602 1 60376.452621833 2024-03-07T10:51:46.526395+00:00 19994330.290207926184 27870000.000012658536 262864330.290216892958 1 60376.452633403 2024-03-07T10:51:47.526003+00:00 19994330.289970345795 27870000.000021900982 262864330.289988547564 1 60376.452644991 2024-03-07T10:51:48.527208+00:00 19994330.290078390390 27870000.000032790005 262864330.290107488632 1 60376.452656696 2024-03-07T10:51:49.538528+00:00 19994330.290003009140 27870000.000000897795 262864330.290000200272 1 60376.452668318 2024-03-07T10:51:50.542631+00:00 19994330.290267396718 27869999.999909877777 262864330.290173590183 1 60376.452679768 2024-03-07T10:51:51.531919+00:00 19994330.290230032057 27870000.000033438206 262864330.290259778500 1 60376.452691432 2024-03-07T10:51:52.539742+00:00 19994330.290040127933 27870000.000014141202 262864330.290050566196 1 60376.452702930 2024-03-07T10:51:53.533173+00:00 19994330.290069848299 27869999.999984335154 262864330.290050476789 1 60376.452714436 2024-03-07T10:51:54.527263+00:00 19994330.290403466672 27870000.000021189451 262864330.290420949459 1 60376.452726082 2024-03-07T10:51:55.533458+00:00 19994330.290119800717 27870000.000021107495 262864330.290137201548 1 60376.452737580 2024-03-07T10:51:56.526910+00:00 19994330.290223654360 27869999.999970588833 262864330.290190547705 1 60376.452749191 2024-03-07T10:51:57.530139+00:00 19994330.290091913193 27870000.000014893711 262864330.290103107691 1 60376.452760803 2024-03-07T10:51:58.533367+00:00 19994330.290135022253 27870000.000047512352 262864330.290178835392 1 60376.452772363 2024-03-07T10:51:59.532148+00:00 19994330.290278404951 27869999.999938677996 262864330.290213376284 1 60376.452784102 2024-03-07T10:52:00.546473+00:00 19994330.290351085365 27870000.000007800758 262864330.290355205536 1 60376.452795532 2024-03-07T10:52:01.533958+00:00 19994330.290025290102 27870000.000000968575 262864330.290022552013 1 60376.452807080 2024-03-07T10:52:02.531720+00:00 19994330.290152218193 27869999.999925199896 262864330.290073722601 1 60376.452818650 2024-03-07T10:52:03.531325+00:00 19994330.290294799954 27869999.999907422811 262864330.290198534727 1 60376.452830234 2024-03-07T10:52:04.532165+00:00 19994330.290206659585 27869999.999935284257 262864330.290138244629 1 60376.452841872 2024-03-07T10:52:05.537749+00:00 19994330.290290508419 27869999.999980725348 262864330.290267527103 1 60376.452853364 2024-03-07T10:52:06.530692+00:00 19994330.290119227022 27869999.999921672046 262864330.290037214756 1 60376.452864925 2024-03-07T10:52:07.529554+00:00 19994330.290166113526 27869999.999947451055 262864330.290109872818 1 60376.452876449 2024-03-07T10:52:08.525150+00:00 19994330.290208216757 27869999.999968264252 262864330.290172785521 1 60376.452888138 2024-03-07T10:52:09.535108+00:00 19994330.290302984416 27870000.000014860183 262864330.290314167738 1 60376.452899565 2024-03-07T10:52:10.522467+00:00 19994330.289990641177 27869999.999944236130 262864330.289931178093 1 60376.452911160 2024-03-07T10:52:11.524265+00:00 19994330.290197093040 27870000.000066943467 262864330.290260344744 1 60376.452922751 2024-03-07T10:52:12.525711+00:00 19994330.290223661810 27870000.000150650740 262864330.290370613337 1 60376.452934300 2024-03-07T10:52:13.523479+00:00 19994330.290243599564 27870000.000029187649 262864330.290269076824 1 60376.452946123 2024-03-07T10:52:14.545036+00:00 19994330.290245007724 27869999.999997574836 262864330.290238887072 1 60376.452957565 2024-03-07T10:52:15.533642+00:00 19994330.290016569197 27869999.999999865890 262864330.290012747049 1 60376.452969196 2024-03-07T10:52:16.538510+00:00 19994330.290193300694 27870000.000097222626 262864330.290286809206 1 60376.452980682 2024-03-07T10:52:17.530937+00:00 19994330.290181070566 27869999.999933060259 262864330.290110439062 1 60376.452992392 2024-03-07T10:52:18.542655+00:00 19994330.290207464248 27870000.000017963350 262864330.290221750736 1 60376.453003919 2024-03-07T10:52:19.538612+00:00 19994330.290208589286 27869999.999940633774 262864330.290145516396 1 60376.453015405 2024-03-07T10:52:20.530973+00:00 19994330.290105558932 27869999.999915476888 262864330.290017336607 1 60376.453026911 2024-03-07T10:52:21.525139+00:00 19994330.290225148201 27869999.999956674874 262864330.290178120136 1 60376.453038730 2024-03-07T10:52:22.546303+00:00 19994330.290156148374 27869999.999915108085 262864330.290067583323 1 60376.453050137 2024-03-07T10:52:23.531797+00:00 19994330.290173742920 27869999.999982140958 262864330.290152192116 1 60376.453061710 2024-03-07T10:52:24.531710+00:00 19994330.290144879371 27870000.000045873225 262864330.290187060833 1 60376.453073432 2024-03-07T10:52:25.544501+00:00 19994330.290151908994 27869999.999957602471 262864330.290105819702 1 60376.453084949 2024-03-07T10:52:26.539639+00:00 19994330.290110848844 27870000.000017754734 262864330.290124922991 1 60376.453096443 2024-03-07T10:52:27.532666+00:00 19994330.290078643709 27869999.999983530492 262864330.290058463812 1 60376.453107995 2024-03-07T10:52:28.530786+00:00 19994330.290409121662 27869999.999912220985 262864330.290317654610 1 60376.453119643 2024-03-07T10:52:29.537180+00:00 19994330.290049750358 27869999.999985899776 262864330.290031969547 1 60376.453131312 2024-03-07T10:52:30.545317+00:00 19994330.290303956717 27869999.999853283167 262864330.290153533220 1 60376.453142743 2024-03-07T10:52:31.532970+00:00 19994330.289963547140 27870000.000018578023 262864330.289978414774 1 60376.453154451 2024-03-07T10:52:32.544573+00:00 19994330.290094811469 27870000.000069029629 262864330.290160149336 1 60376.453165969 2024-03-07T10:52:33.539709+00:00 19994330.290293581784 27870000.000068586320 262864330.290358453989 1 60376.453177411 2024-03-07T10:52:34.528330+00:00 19994330.289984155446 27870000.000004924834 262864330.289985388517 1 60376.453189059 2024-03-07T10:52:35.534664+00:00 19994330.290036819875 27869999.999915659428 262864330.289948791265 1 60376.453200541 2024-03-07T10:52:36.526781+00:00 19994330.290427453816 27869999.999956071377 262864330.290379822254 1 60376.453212230 2024-03-07T10:52:37.536624+00:00 19994330.290460955352 27870000.000023294240 262864330.290480554104 1 60376.453223732 2024-03-07T10:52:38.530424+00:00 19994330.290178868920 27869999.999958667904 262864330.290133833885 1 60376.453235400 2024-03-07T10:52:39.538573+00:00 19994330.290219251066 27870000.000021018088 262864330.290236562490 1 60376.453246940 2024-03-07T10:52:40.535613+00:00 19994330.290311623365 27870000.000072255731 262864330.290380179882 1 60376.453258475 2024-03-07T10:52:41.532246+00:00 19994330.290139738470 27869999.999988358468 262864330.290124386549 1 60376.453269947 2024-03-07T10:52:42.523455+00:00 19994330.290121305734 27869999.999992832541 262864330.290110468864 1 60376.453281556 2024-03-07T10:52:43.526440+00:00 19994330.290088862181 27870000.000101134181 262864330.290186315775 1 60376.453293214 2024-03-07T10:52:44.533656+00:00 19994330.290312699974 27869999.999923866242 262864330.290232867002 1 60376.453304657 2024-03-07T10:52:45.522335+00:00 19994330.290175519884 27869999.999978564680 262864330.290150403976 1 60376.453316241 2024-03-07T10:52:46.523206+00:00 19994330.290146820247 27869999.999949600548 262864330.290092736483 1 60376.453327896 2024-03-07T10:52:47.530189+00:00 19994330.290276419371 27869999.999979443848 262864330.290252149105 1 60376.453339415 2024-03-07T10:52:48.525467+00:00 19994330.290159799159 27870000.000226333737 262864330.290382415056 1 60376.453351132 2024-03-07T10:52:49.537819+00:00 19994330.290122251958 27870000.000027582049 262864330.290146142244 1 60376.453362647 2024-03-07T10:52:50.532679+00:00 19994330.290477294475 27869999.999838303775 262864330.290311902761 1 60376.453374159 2024-03-07T10:52:51.527296+00:00 19994330.289829414338 27869999.999921076000 262864330.289746791124 1 60376.453385760 2024-03-07T10:52:52.529631+00:00 19994330.290440231562 27869999.999936889857 262864330.290373414755 1 60376.453397342 2024-03-07T10:52:53.530321+00:00 19994330.290085345507 27869999.999950420111 262864330.290032058954 1 60376.453408827 2024-03-07T10:52:54.522606+00:00 19994330.290098391473 27870000.000022768974 262864330.290117472410 1 60376.453420665 2024-03-07T10:52:55.545442+00:00 19994330.290220763534 27870000.000031910837 262864330.290248990059 1 60376.453432014 2024-03-07T10:52:56.526006+00:00 19994330.290080223233 27870000.000027380884 262864330.290103912354 1 60376.453443667 2024-03-07T10:52:57.532862+00:00 19994330.290158383548 27869999.999956008047 262864330.290110707283 1 60376.453455174 2024-03-07T10:52:58.527055+00:00 19994330.290211193264 27870000.000137757510 262864330.290345251560 1 60376.453466707 2024-03-07T10:52:59.523497+00:00 19994330.290029022843 27870000.000052567571 262864330.290077894926 1 60376.453478375 2024-03-07T10:53:00.531587+00:00 19994330.290193822235 27869999.999984357506 262864330.290174484253 1 60376.453489909 2024-03-07T10:53:01.528174+00:00 19994330.290118589997 27869999.999879524112 262864330.289994418621 1 60376.453501501 2024-03-07T10:53:02.529648+00:00 19994330.290125705302 27870000.000027973205 262864330.290149986744 1 60376.453513016 2024-03-07T10:53:03.524542+00:00 19994330.290034469217 27870000.000023197383 262864330.290053963661 1 60376.453524595 2024-03-07T10:53:04.525003+00:00 19994330.289944078773 27869999.999996673316 262864330.289937049150 1 60376.453536135 2024-03-07T10:53:05.522045+00:00 19994330.290225792676 27870000.000061348081 262864330.290283441544 1 60376.453547710 2024-03-07T10:53:06.522111+00:00 19994330.290102157742 27870000.000077482313 262864330.290175944567 1 60376.453559312 2024-03-07T10:53:07.524520+00:00 19994330.290260016918 27869999.999982595444 262864330.290238916874 1 60376.453570885 2024-03-07T10:53:08.524415+00:00 19994330.290096502751 27870000.000007871538 262864330.290100663900 1 60376.453582426 2024-03-07T10:53:09.521568+00:00 19994330.290310800076 27870000.000006757677 262864330.290313869715 1 60376.453594008 2024-03-07T10:53:10.522238+00:00 19994330.290143597871 27869999.999954860657 262864330.290094763041 1 60376.453605611 2024-03-07T10:53:11.524760+00:00 19994330.290384236723 27869999.999963354319 262864330.290343880653 1 60376.453617139 2024-03-07T10:53:12.520776+00:00 19994330.289952684194 27869999.999869760126 262864330.289818763733 1 60376.453628802 2024-03-07T10:53:13.528488+00:00 19994330.290325529873 27870000.000009283423 262864330.290331125259 1 60376.453640423 2024-03-07T10:53:14.532563+00:00 19994330.290210805833 27870000.000012736768 262864330.290219843388 1 60376.453651966 2024-03-07T10:53:15.529880+00:00 19994330.290020640939 27870000.000000718981 262864330.290017664433 1 60376.453663460 2024-03-07T10:53:16.522956+00:00 19994330.290235318244 27869999.999973043799 262864330.290204674006 1 60376.453675076 2024-03-07T10:53:17.526612+00:00 19994330.290313877165 27870000.000066455454 262864330.290376633406 1 60376.453686696 2024-03-07T10:53:18.530542+00:00 19994330.290157206357 27870000.000019572675 262864330.290173083544 1 60376.453698327 2024-03-07T10:53:19.535481+00:00 19994330.290261223912 27870000.000043727458 262864330.290301263332 1 60376.453709829 2024-03-07T10:53:20.529236+00:00 19994330.290508277714 27870000.000051904470 262864330.290556490421 1 60376.453721356 2024-03-07T10:53:21.525150+00:00 19994330.289924755692 27870000.000073608011 262864330.289994657040 1 60376.453732920 2024-03-07T10:53:22.524312+00:00 19994330.290281575173 27869999.999927897006 262864330.290205776691 1 60376.453744598 2024-03-07T10:53:23.533273+00:00 19994330.290246732533 27870000.000058390200 262864330.290301412344 1 60376.453756189 2024-03-07T10:53:24.534750+00:00 19994330.290103528649 27869999.999983914196 262864330.290083736181 1 60376.453767674 2024-03-07T10:53:25.527016+00:00 19994330.290265701711 27869999.999938722700 262864330.290200740099 1 60376.453779460 2024-03-07T10:53:26.545351+00:00 19994330.290298867971 27869999.999994609505 262864330.290289789438 1 60376.453790841 2024-03-07T10:53:27.528674+00:00 19994330.290057577193 27869999.999964855611 262864330.290018737316 1 60376.453802485 2024-03-07T10:53:28.534738+00:00 19994330.290254510939 27869999.999997999519 262864330.290248811245 1 60376.453814012 2024-03-07T10:53:29.530691+00:00 19994330.290007583797 27870000.000084027648 262864330.290087938309 1 60376.453825556 2024-03-07T10:53:30.528008+00:00 19994330.290537800640 27870000.000037074089 262864330.290571182966 1 60376.453837096 2024-03-07T10:53:31.525085+00:00 19994330.290075033903 27870000.000054355711 262864330.290125697851 1 60376.453848722 2024-03-07T10:53:32.529591+00:00 19994330.290124155581 27869999.999965697527 262864330.290086150169 1 60376.453860336 2024-03-07T10:53:33.533076+00:00 19994330.290358178318 27870000.000033695251 262864330.290388196707 1 60376.453871885 2024-03-07T10:53:34.530903+00:00 19994330.289973966777 27869999.999880533665 262864330.289850801229 1 60376.453883413 2024-03-07T10:53:35.526910+00:00 19994330.290177077055 27870000.000064693391 262864330.290238082409 1 60376.453895031 2024-03-07T10:53:36.530713+00:00 19994330.290384788066 27869999.999891381711 262864330.290272474289 1 60376.453906671 2024-03-07T10:53:37.536352+00:00 19994330.290283352137 27869999.999921534210 262864330.290201187134 1 60376.453918117 2024-03-07T10:53:38.525285+00:00 19994330.290217418224 27869999.999856125563 262864330.290069848299 1 60376.453930011 2024-03-07T10:53:39.552977+00:00 19994330.289989504963 27869999.999992921948 262864330.289978712797 1 60376.453941354 2024-03-07T10:53:40.532927+00:00 19994330.290239080787 27869999.999954935163 262864330.290190339088 1 60376.453952891 2024-03-07T10:53:41.529799+00:00 19994330.290195316076 27869999.999944493175 262864330.290136128664 1 60376.453964397 2024-03-07T10:53:42.523876+00:00 19994330.290001198649 27870000.000003203750 262864330.290000736713 1 60376.453976068 2024-03-07T10:53:43.532273+00:00 19994330.290226608515 27870000.000061269850 262864330.290284186602 1 60376.453987631 2024-03-07T10:53:44.531328+00:00 19994330.290357694030 27870000.000067383051 262864330.290421366692 1 60376.453999225 2024-03-07T10:53:45.533032+00:00 19994330.290160316974 27870000.000039651990 262864330.290196269751 1 60376.454010868 2024-03-07T10:53:46.538949+00:00 19994330.290333751589 27869999.999910425395 262864330.290240466595 1 60376.454022506 2024-03-07T10:53:47.544553+00:00 19994330.289930425584 27869999.999929096550 262864330.289855837822 1 60376.454033989 2024-03-07T10:53:48.536668+00:00 19994330.290337629616 27869999.999935559928 262864330.290269494057 1 60376.454045674 2024-03-07T10:53:49.546217+00:00 19994330.290390588343 27870000.000011451542 262864330.290398329496 1 60376.454057138 2024-03-07T10:53:50.536773+00:00 19994330.290170636028 27870000.000094261020 262864330.290261209011 1 60376.454068623 2024-03-07T10:53:51.529023+00:00 19994330.290124002844 27870000.000065173954 262864330.290185481310 1 60376.454080163 2024-03-07T10:53:52.526026+00:00 19994330.290286067873 27869999.999908663332 262864330.290191024542 1 60376.454091934 2024-03-07T10:53:53.543060+00:00 19994330.290234185755 27870000.000001966953 262864330.290232449770 1 60376.454103406 2024-03-07T10:53:54.534265+00:00 19994330.289806753397 27870000.000010948628 262864330.289813995361 1 60376.454114929 2024-03-07T10:53:55.529827+00:00 19994330.290507066995 27870000.000025819987 262864330.290529191494 1 60376.454126478 2024-03-07T10:53:56.527716+00:00 19994330.290097743273 27870000.000008028001 262864330.290102064610 1 60376.454138071 2024-03-07T10:53:57.529382+00:00 19994330.290061194450 27870000.000023547560 262864330.290081053972 1 60376.454149657 2024-03-07T10:53:58.530412+00:00 19994330.290181271732 27869999.999980270863 262864330.290157854557 1 60376.454161157 2024-03-07T10:53:59.523978+00:00 19994330.290132138878 27869999.999978844076 262864330.290107280016 1 60376.454172822 2024-03-07T10:54:00.531814+00:00 19994330.290273018181 27869999.999959211797 262864330.290228515863 1 60376.454184406 2024-03-07T10:54:01.532650+00:00 19994330.290165133774 27870000.000006061047 262864330.290167480707 1 60376.454195959 2024-03-07T10:54:02.530795+00:00 19994330.290181249380 27870000.000059340149 262864330.290236890316 1 60376.454207507 2024-03-07T10:54:03.528608+00:00 19994330.290029771626 27870000.000061146915 262864330.290087223053 1 60376.454219020 2024-03-07T10:54:04.523283+00:00 19994330.290235288441 27869999.999982673675 262864330.290214270353 1 60376.454230630 2024-03-07T10:54:05.526443+00:00 19994330.290006551892 27869999.999961994588 262864330.289964854717 1 60376.454242242 2024-03-07T10:54:06.529654+00:00 19994330.290172863752 27870000.000013478100 262864330.290182650089 1 60376.454253804 2024-03-07T10:54:07.528639+00:00 19994330.290189776570 27870000.000036459416 262864330.290222525597 1 60376.454265372 2024-03-07T10:54:08.528141+00:00 19994330.290085237473 27869999.999930631369 262864330.290012151003 1 60376.454276905 2024-03-07T10:54:09.524609+00:00 19994330.290252830833 27869999.999934364110 262864330.290183514357 1 60376.454288474 2024-03-07T10:54:10.524198+00:00 19994330.290193054825 27870000.000013824552 262864330.290203183889 1 60376.454300083 2024-03-07T10:54:11.527167+00:00 19994330.290222741663 27869999.999932795763 262864330.290151834488 1 60376.454311637 2024-03-07T10:54:12.525447+00:00 19994330.290202695876 27869999.999975398183 262864330.290174394846 1 60376.454323183 2024-03-07T10:54:13.522984+00:00 19994330.290229093283 27869999.999991331249 262864330.290216714144 1 60376.454334762 2024-03-07T10:54:14.523457+00:00 19994330.290291879326 27869999.999991945922 262864330.290280133486 1 60376.454346386 2024-03-07T10:54:15.527720+00:00 19994330.290141358972 27870000.000056393445 262864330.290194034576 1 60376.454357957 2024-03-07T10:54:16.527544+00:00 19994330.290087550879 27869999.999997939914 262864330.290081799030 1 60376.454369622 2024-03-07T10:54:17.535375+00:00 19994330.290135566145 27870000.000030796975 262864330.290162652731 1 60376.454381261 2024-03-07T10:54:18.540947+00:00 19994330.290190175176 27869999.999990303069 262864330.290176808834 1 60376.454392625 2024-03-07T10:54:19.522751+00:00 19994330.290265563875 27870000.000006515533 262864330.290268391371 1 60376.454404263 2024-03-07T10:54:20.528341+00:00 19994330.290299654007 27869999.999966934323 262864330.290262877941 1 60376.454415863 2024-03-07T10:54:21.530602+00:00 19994330.290292624384 27869999.999988384545 262864330.290277302265 1 60376.454427466 2024-03-07T10:54:22.533052+00:00 19994330.290106829256 27869999.999905757606 262864330.290008902550 1 60376.454438948 2024-03-07T10:54:23.525071+00:00 19994330.290213719010 27870000.000119984150 262864330.290329992771 1 60376.454450684 2024-03-07T10:54:24.539118+00:00 19994330.290275540203 27869999.999942746013 262864330.290214598179 1 60376.454462227 2024-03-07T10:54:25.536411+00:00 19994330.290249921381 27870000.000011168420 262864330.290257394314 1 60376.454473681 2024-03-07T10:54:26.526066+00:00 19994330.290142416954 27870000.000038277358 262864330.290176987648 1 60376.454485277 2024-03-07T10:54:27.527931+00:00 19994330.290264956653 27870000.000029150397 262864330.290290415287 1 60376.454496858 2024-03-07T10:54:28.528503+00:00 19994330.290197957307 27870000.000028844923 262864330.290223121643 1 60376.454508451 2024-03-07T10:54:29.530178+00:00 19994330.290007449687 27870000.000033680350 262864330.290037423372 1 60376.454520159 2024-03-07T10:54:30.541750+00:00 19994330.290274690837 27869999.999905683100 262864330.290176659822 1 60376.454531776 2024-03-07T10:54:31.545436+00:00 19994330.290288873017 27870000.000033307821 262864330.290318489075 1 60376.454543155 2024-03-07T10:54:32.528596+00:00 19994330.290026381612 27869999.999974418432 262864330.289997100830 1 60376.454554774 2024-03-07T10:54:33.532494+00:00 19994330.290137030184 27869999.999991904944 262864330.290125221014 1 60376.454566308 2024-03-07T10:54:34.529007+00:00 19994330.290164679289 27870000.000105939806 262864330.290266931057 1 60376.454577821 2024-03-07T10:54:35.523753+00:00 19994330.290072839707 27870000.000041849911 262864330.290110975504 1 60376.454589538 2024-03-07T10:54:36.536055+00:00 19994330.290267158300 27870000.000047359616 262864330.290310829878 1 60376.454600988 2024-03-07T10:54:37.525335+00:00 19994330.290373198688 27870000.000042665750 262864330.290412187576 1 60376.454612598 2024-03-07T10:54:38.528460+00:00 19994330.290093805641 27869999.999917034060 262864330.290007144213 1 60376.454624179 2024-03-07T10:54:39.529101+00:00 19994330.290181495249 27870000.000060044229 262864330.290237843990 1 60376.454635827 2024-03-07T10:54:40.535436+00:00 19994330.289933685213 27870000.000045191497 262864330.289975166321 1 60376.454647345 2024-03-07T10:54:41.530619+00:00 19994330.290262367576 27869999.999901603907 262864330.290160268545 1 60376.454658838 2024-03-07T10:54:42.523580+00:00 19994330.290225643665 27870000.000012781471 262864330.290234744549 1 60376.454670507 2024-03-07T10:54:43.531841+00:00 19994330.290339089930 27869999.999978750944 262864330.290314137936 1 60376.454682260 2024-03-07T10:54:44.547281+00:00 19994330.290039356798 27870000.000017642975 262864330.290053308010 1 60376.454693555 2024-03-07T10:54:45.523162+00:00 19994330.290536552668 27870000.000049155205 262864330.290582001209 1 60376.454705568 2024-03-07T10:54:46.561037+00:00 19994330.289885528386 27870000.000001076609 262864330.289882898331 1 60376.454716755 2024-03-07T10:54:47.527657+00:00 19994330.290237255394 27870000.000002354383 262864330.290235906839 1 60376.454728313 2024-03-07T10:54:48.526278+00:00 19994330.289988953620 27869999.999978687614 262864330.289963960648 1 60376.454739915 2024-03-07T10:54:49.528651+00:00 19994330.290211200714 27869999.999973192811 262864330.290180683136 1 60376.454751446 2024-03-07T10:54:50.524943+00:00 19994330.290372341871 27869999.999963682145 262864330.290332317352 1 60376.454763375 2024-03-07T10:54:51.555599+00:00 19994330.290201131254 27869999.999930258840 262864330.290127694607 1 60376.454774655 2024-03-07T10:54:52.530206+00:00 19994330.289840042591 27869999.999997083098 262864330.289833426476 1 60376.454786274 2024-03-07T10:54:53.534055+00:00 19994330.290065217763 27870000.000137634575 262864330.290199160576 1 60376.454797787 2024-03-07T10:54:54.528753+00:00 19994330.290127426386 27869999.999988120049 262864330.290111839771 1 60376.454809383 2024-03-07T10:54:55.530660+00:00 19994330.290223769844 27870000.000092945993 262864330.290313035250 1 60376.454820937 2024-03-07T10:54:56.528972+00:00 19994330.290404438972 27869999.999941565096 262864330.290342301130 1 60376.454832534 2024-03-07T10:54:57.530976+00:00 19994330.290268786252 27869999.999966144562 262864330.290231227875 1 60376.454844046 2024-03-07T10:54:58.525579+00:00 19994330.290017172694 27870000.000034280121 262864330.290047764778 1 60376.454855826 2024-03-07T10:54:59.543348+00:00 19994330.290299560875 27869999.999946057796 262864330.290241926908 1 60376.454867437 2024-03-07T10:55:00.546596+00:00 19994330.290229812264 27869999.999854389578 262864330.290080487728 1 60376.454879164 2024-03-07T10:55:01.559763+00:00 19994330.289964944124 27869999.999959032983 262864330.289920270443 1 60376.454890413 2024-03-07T10:55:02.531662+00:00 19994330.290269251913 27869999.999928772449 262864330.290194332600 1 60376.454901933 2024-03-07T10:55:03.526974+00:00 19994330.290135972202 27869999.999942306429 262864330.290074586868 1 60376.454913491 2024-03-07T10:55:04.525673+00:00 19994330.290268111974 27869999.999998666346 262864330.290263086557 1 60376.454925141 2024-03-07T10:55:05.532195+00:00 19994330.290148831904 27870000.000159192830 262864330.290304332972 1 60376.454936611 2024-03-07T10:55:06.523148+00:00 19994330.290351379663 27870000.000020429492 262864330.290368139744 1 60376.454948239 2024-03-07T10:55:07.527881+00:00 19994330.290151230991 27870000.000244732946 262864330.290392279625 1 60376.454959800 2024-03-07T10:55:08.526716+00:00 19994330.290274143219 27869999.999934799969 262864330.290205240250 1 60376.454971310 2024-03-07T10:55:09.521194+00:00 19994330.290094554424 27870000.000132404268 262864330.290223270655 1 60376.454982939 2024-03-07T10:55:10.525940+00:00 19994330.290327694267 27869999.999856147915 262864330.290180146694 1 60376.454994461 2024-03-07T10:55:11.521383+00:00 19994330.289991855621 27870000.000049509108 262864330.290037661791 1 60376.455006057 2024-03-07T10:55:12.523312+00:00 19994330.290047895163 27869999.999980397522 262864330.290024578571 1 60376.455017648 2024-03-07T10:55:13.524754+00:00 19994330.290462166071 27869999.999942738563 262864330.290401220322 1 60376.455029232 2024-03-07T10:55:14.525638+00:00 19994330.290078662336 27869999.999907407910 262864330.289982378483 1 60376.455040760 2024-03-07T10:55:15.521642+00:00 19994330.290174227208 27870000.000030387193 262864330.290200918913 1 60376.455052339 2024-03-07T10:55:16.522061+00:00 19994330.290088854730 27870000.000030890107 262864330.290116041899 1 60376.455063923 2024-03-07T10:55:17.522970+00:00 19994330.290295019746 27869999.999970249832 262864330.290261566639 1 60376.455075508 2024-03-07T10:55:18.523881+00:00 19994330.289994306862 27870000.000194128603 262864330.290184736252 1 60376.455087066 2024-03-07T10:55:19.522469+00:00 19994330.290255501866 27870000.000007800758 262864330.290259599686 1 60376.455098631 2024-03-07T10:55:20.521721+00:00 19994330.290054392070 27870000.000037971884 262864330.290088653564 1 60376.455110201 2024-03-07T10:55:21.521381+00:00 19994330.290099870414 27869999.999933913350 262864330.290030062199 1 60376.455121810 2024-03-07T10:55:22.524331+00:00 19994330.290352385491 27870000.000001288950 262864330.290349960327 1 60376.455133351 2024-03-07T10:55:23.521466+00:00 19994330.290173389018 27869999.999955333769 262864330.290125012398 1 60376.455145008 2024-03-07T10:55:24.528695+00:00 19994330.290313377976 27870000.000070739537 262864330.290380418301 1 60376.455156592 2024-03-07T10:55:25.529508+00:00 19994330.290149778128 27870000.000017616898 262864330.290163695812 1 60376.455168123 2024-03-07T10:55:26.525825+00:00 19994330.290074586868 27870000.000014487654 262864330.290085375309 1 60376.455179684 2024-03-07T10:55:27.524717+00:00 19994330.290106479079 27870000.000080820173 262864330.290183603764 1 60376.455191258 2024-03-07T10:55:28.524730+00:00 19994330.290269728750 27870000.000112950802 262864330.290378987789 1 60376.455202795 2024-03-07T10:55:29.521452+00:00 19994330.290225714445 27870000.000023923814 262864330.290245950222 1 60376.455214379 2024-03-07T10:55:30.522355+00:00 19994330.290320161730 27870000.000056669116 262864330.290373146534 1 60376.455225963 2024-03-07T10:55:31.523200+00:00 19994330.289920747280 27870000.000063445419 262864330.289980500937 1 60376.455237505 2024-03-07T10:55:32.520382+00:00 19994330.290155738592 27870000.000012870878 262864330.290164917707 1 60376.455249093 2024-03-07T10:55:33.521674+00:00 19994330.289936978370 27869999.999995183200 262864330.289928466082 1 60376.455260685 2024-03-07T10:55:34.523157+00:00 19994330.289984222502 27870000.000045780092 262864330.290026307106 1 60376.455272235 2024-03-07T10:55:35.521113+00:00 19994330.290371820331 27869999.999919559807 262864330.290287673473 1 60376.455283855 2024-03-07T10:55:36.525036+00:00 19994330.290010981262 27869999.999982174486 262864330.289989471436 1 60376.455295447 2024-03-07T10:55:37.526590+00:00 19994330.290394484997 27869999.999949384481 262864330.290340185165 1 60376.455306987 2024-03-07T10:55:38.523647+00:00 19994330.290330335498 27869999.999989230186 262864330.290315866470 1 60376.455318533 2024-03-07T10:55:39.521224+00:00 19994330.290030378848 27870000.000093702227 262864330.290120393038 1 60376.455330133 2024-03-07T10:55:40.523546+00:00 19994330.290283896029 27870000.000027295202 262864330.290307492018 1 60376.455341729 2024-03-07T10:55:41.525437+00:00 19994330.290339853615 27870000.000043399632 262864330.290379554033 1 60376.455353306 2024-03-07T10:55:42.525643+00:00 19994330.289915770292 27870000.000033356249 262864330.289945423603 1 60376.455365025 2024-03-07T10:55:43.538116+00:00 19994330.290220968425 27869999.999979525805 262864330.290196806192 1 60376.455376645 2024-03-07T10:55:44.542080+00:00 19994330.290313802660 27870000.000279128551 262864330.290589243174 1 60376.455388173 2024-03-07T10:55:45.538175+00:00 19994330.290140233934 27869999.999830745161 262864330.289967298508 1 60376.455399668 2024-03-07T10:55:46.531355+00:00 19994330.290178585798 27869999.999869521707 262864330.290044426918 1 60376.455411381 2024-03-07T10:55:47.543349+00:00 19994330.290256839246 27870000.000091772527 262864330.290344893932 1 60376.455422840 2024-03-07T10:55:48.533372+00:00 19994330.290082022548 27869999.999910812825 262864330.289989113808 1 60376.455434411 2024-03-07T10:55:49.533097+00:00 19994330.290349401534 27869999.999950502068 262864330.290296196938 1 60376.455445949 2024-03-07T10:55:50.530010+00:00 19994330.290196586400 27870000.000030711293 262864330.290223598480 1 60376.455457562 2024-03-07T10:55:51.533370+00:00 19994330.289935555309 27869999.999953113496 262864330.289884984493 1 60376.455469118 2024-03-07T10:55:52.531834+00:00 19994330.290270909667 27869999.999966137111 262864330.290233373642 1 60376.455480777 2024-03-07T10:55:53.539126+00:00 19994330.290228042752 27869999.999951280653 262864330.290175616741 1 60376.455492298 2024-03-07T10:55:54.534519+00:00 19994330.290031734854 27869999.999867614359 262864330.289895653725 1 60376.455503849 2024-03-07T10:55:55.532552+00:00 19994330.290187250823 27870000.000000160187 262864330.290183693171 1 60376.455515401 2024-03-07T10:55:56.530706+00:00 19994330.290243431926 27869999.999955307692 262864330.290195047855 1 60376.455526955 2024-03-07T10:55:57.528972+00:00 19994330.289980366826 27869999.999980904162 262864330.289957582951 1 60376.455538501 2024-03-07T10:55:58.526507+00:00 19994330.290018338710 27870000.000024106354 262864330.290038764477 1 60376.455550235 2024-03-07T10:55:59.540263+00:00 19994330.290222808719 27870000.000026691705 262864330.290245831013 1 60376.455561701 2024-03-07T10:56:00.530977+00:00 19994330.290110051632 27869999.999390725046 262864330.289497077465 1 60376.455573288 2024-03-07T10:56:01.532103+00:00 19994330.290125649422 27870000.000653892756 262864330.290775835514 1 60376.455584795 2024-03-07T10:56:02.526263+00:00 19994330.290127519518 27869999.999620642513 262864330.289744466543 1 60376.455596412 2024-03-07T10:56:03.529954+00:00 19994330.290117584169 27869999.999998126179 262864330.290112018585 1 60376.455607952 2024-03-07T10:56:04.527060+00:00 19994330.290059734136 27870000.000047065318 262864330.290103107691 1 60376.455619502 2024-03-07T10:56:05.524975+00:00 19994330.290172785521 27869999.999937959015 262864330.290107041597 1 60376.455631081 2024-03-07T10:56:06.525408+00:00 19994330.290326513350 27869999.999938685447 262864330.290261507034 1 60376.455642697 2024-03-07T10:56:07.529027+00:00 19994330.290133330971 27870000.000078395009 262864330.290208011866 1 60376.455654334 2024-03-07T10:56:08.534473+00:00 19994330.289933968335 27870000.000507026911 262864330.290437310934 1 60376.455665755 2024-03-07T10:56:09.521208+00:00 19994330.290232319385 27870000.000168226659 262864330.290396869183 1 60376.455677373 2024-03-07T10:56:10.525079+00:00 19994330.290104605258 27869999.999977756292 262864330.290078669786 1 60376.455688902 2024-03-07T10:56:11.521145+00:00 19994330.290065329522 27870000.000200297683 262864330.290261924267 1 60376.455700497 2024-03-07T10:56:12.522977+00:00 19994330.290003258735 27869999.999810997397 262864330.289810568094 1 60376.455712074 2024-03-07T10:56:13.523225+00:00 19994330.290286522359 27869999.999856330454 262864330.290139138699 1 60376.455723684 2024-03-07T10:56:14.526314+00:00 19994330.290080156177 27870000.000038426369 262864330.290114879608 1 60376.455735277 2024-03-07T10:56:15.527983+00:00 19994330.290268357843 27869999.999987438321 262864330.290252089500 1 60376.455746773 2024-03-07T10:56:16.521188+00:00 19994330.290042575449 27870000.000034123659 262864330.290073007345 1 60376.455758370 2024-03-07T10:56:17.523172+00:00 19994330.290285155177 27869999.999942526221 262864330.290224015713 1 60376.455769926 2024-03-07T10:56:18.521635+00:00 19994330.290194854140 27870000.000044245273 262864330.290235400200 1 60376.455781596 2024-03-07T10:56:19.529853+00:00 19994330.289976533502 27870000.000014286488 262864330.289987117052 1 60376.455793221 2024-03-07T10:56:20.534270+00:00 19994330.290181338787 27869999.999922666699 262864330.290100306273 1 60376.455804704 2024-03-07T10:56:21.526434+00:00 19994330.289974574000 27869999.999944671988 262864330.289915561676 1 60376.455816265 2024-03-07T10:56:22.525335+00:00 19994330.290016509593 27869999.999924458563 262864330.289937257767 1 60376.455827808 2024-03-07T10:56:23.522561+00:00 19994330.290371447802 27869999.999970830977 262864330.290338575840 1 60376.455839405 2024-03-07T10:56:24.524590+00:00 19994330.290100019425 27870000.000037260354 262864330.290133565664 1 60376.455850977 2024-03-07T10:56:25.524361+00:00 19994330.290048263967 27870000.000091705471 262864330.290136277676 1 60376.455862570 2024-03-07T10:56:26.526048+00:00 19994330.290241248906 27869999.999986898154 262864330.290224432945 1 60376.455874232 2024-03-07T10:56:27.533611+00:00 19994330.290299680084 27869999.999998349696 262864330.290294349194 1 60376.455885901 2024-03-07T10:56:28.541834+00:00 19994330.289945308119 27869999.999993462116 262864330.289935082197 1 60376.455897383 2024-03-07T10:56:29.533873+00:00 19994330.290183585137 27869999.999911557883 262864330.290091425180 1 60376.455908850 2024-03-07T10:56:30.524623+00:00 19994330.290211934596 27869999.999982059002 262864330.290190309286 1 60376.455920387 2024-03-07T10:56:31.521434+00:00 19994330.290009498596 27870000.000111278147 262864330.290117084980 1 60376.455931945 2024-03-07T10:56:32.520047+00:00 19994330.290410529822 27870000.000019304454 262864330.290426135063 1 60376.455943533 2024-03-07T10:56:33.521230+00:00 19994330.290112674236 27869999.999829065055 262864330.289938032627 1 60376.455955105 2024-03-07T10:56:34.521044+00:00 19994330.290132880211 27870000.000003978610 262864330.290133178234 1 60376.455966764 2024-03-07T10:56:35.528387+00:00 19994330.290111295879 27869999.999961517751 262864330.290069133043 1 60376.455978276 2024-03-07T10:56:36.523018+00:00 19994330.290405184031 27869999.999923110008 262864330.290324598551 1 60376.455989834 2024-03-07T10:56:37.521692+00:00 19994330.290149804205 27869999.999893762171 262864330.290039867163 1 60376.456001449 2024-03-07T10:56:38.525193+00:00 19994330.290387008339 27870000.000150214881 262864330.290533512831 1 60376.456012971 2024-03-07T10:56:39.520685+00:00 19994330.290166411549 27869999.999953668565 262864330.290116369724 1 60376.456024680 2024-03-07T10:56:40.532332+00:00 19994330.289960533381 27870000.000015821308 262864330.289972662926 1 60376.456036223 2024-03-07T10:56:41.529696+00:00 19994330.290247067809 27870000.000012464821 262864330.290255844593 1 60376.456047708 2024-03-07T10:56:42.521994+00:00 19994330.290142938495 27869999.999991692603 262864330.290130913258 1 60376.456059339 2024-03-07T10:56:43.526916+00:00 19994330.290202025324 27870000.000006243587 262864330.290204584599 1 60376.456070907 2024-03-07T10:56:44.526388+00:00 19994330.290365207940 27869999.999998986721 262864330.290360510349 1 60376.456082519 2024-03-07T10:56:45.529641+00:00 19994330.290450420231 27870000.000016063452 262864330.290462791920 1 60376.456094162 2024-03-07T10:56:46.535545+00:00 19994330.290428422391 27869999.999908387661 262864330.290333122015 1 60376.456105639 2024-03-07T10:56:47.527185+00:00 19994330.289791699499 27870000.000012978911 262864330.289801001549 1 60376.456117301 2024-03-07T10:56:48.534774+00:00 19994330.290072146803 27870000.000091440976 262864330.290159881115 1 60376.456128906 2024-03-07T10:56:49.537487+00:00 19994330.290199678391 27869999.999904401600 262864330.290100365877 1 60376.456140651 2024-03-07T10:56:50.552301+00:00 19994330.290111597627 27869999.999934501946 262864330.290042400360 1 60376.456151915 2024-03-07T10:56:51.525455+00:00 19994330.290413327515 27869999.999964453280 262864330.290374070406 1 60376.456163590 2024-03-07T10:56:52.534170+00:00 19994330.290141422302 27869999.999931633472 262864330.290069371462 1 60376.456175148 2024-03-07T10:56:53.532808+00:00 19994330.289924483746 27869999.999871749431 262864330.289792537689 1 60376.456186685 2024-03-07T10:56:54.529540+00:00 19994330.290181625634 27870000.000103935599 262864330.290281891823 1 60376.456198317 2024-03-07T10:56:55.534636+00:00 19994330.290332693607 27870000.000040624291 262864330.290369629860 1 60376.456209783 2024-03-07T10:56:56.525262+00:00 19994330.290140539408 27869999.999865423888 262864330.290002256632 1 60376.456221402 2024-03-07T10:56:57.529101+00:00 19994330.290336173028 27870000.000031113625 262864330.290363579988 1 60376.456233047 2024-03-07T10:56:58.535249+00:00 19994330.290251653641 27870000.000177137554 262864330.290425091982 1 60376.456244523 2024-03-07T10:56:59.526770+00:00 19994330.290189042687 27869999.999786317348 262864330.289971649647 1 60376.456256166 2024-03-07T10:57:00.532762+00:00 19994330.290175173432 27870000.000212214887 262864330.290383696556 1 60376.456267687 2024-03-07T10:57:01.528137+00:00 19994330.290207557380 27869999.999955840409 262864330.290159702301 1 60376.456279187 2024-03-07T10:57:02.521723+00:00 19994330.290262810886 27870000.000010505319 262864330.290269613266 1 60376.456290758 2024-03-07T10:57:03.521524+00:00 19994330.290404997766 27870000.000013608485 262864330.290414929390 1 60376.456302368 2024-03-07T10:57:04.524607+00:00 19994330.290036153048 27869999.999911058694 262864330.289943516254 1 60376.456313949 2024-03-07T10:57:05.525208+00:00 19994330.290203612298 27870000.000002611428 262864330.290202528238 1 60376.456325500 2024-03-07T10:57:06.523217+00:00 19994330.290001481771 27869999.999972775578 262864330.289970546961 1 60376.456337076 2024-03-07T10:57:07.523351+00:00 19994330.290030565113 27869999.999931447208 262864330.289958328009 1 60376.456348612 2024-03-07T10:57:08.520066+00:00 19994330.290307786316 27869999.999965317547 262864330.290269404650 1 60376.456360231 2024-03-07T10:57:09.523919+00:00 19994330.290129467845 27869999.999866049737 262864330.289991796017 1 60376.456371785 2024-03-07T10:57:10.522193+00:00 19994330.290029700845 27870000.000097349286 262864330.290123343468 1 60376.456383356 2024-03-07T10:57:11.521950+00:00 19994330.290204301476 27870000.000051725656 262864330.290252327919 1 60376.456394945 2024-03-07T10:57:12.523269+00:00 19994330.290101706982 27869999.999992880970 262864330.290090888739 1 60376.456406644 2024-03-07T10:57:13.534059+00:00 19994330.290245566517 27869999.999956332147 262864330.290198206902 1 60376.456418171 2024-03-07T10:57:14.529935+00:00 19994330.290180660784 27870000.000006180257 262864330.290183126926 1 60376.456429750 2024-03-07T10:57:15.530387+00:00 19994330.290194682777 27870000.000200040638 262864330.290391027927 1 60376.456441311 2024-03-07T10:57:16.529280+00:00 19994330.289964158088 27869999.999972261488 262864330.289932727814 1 60376.456452962 2024-03-07T10:57:17.535907+00:00 19994330.290236555040 27870000.000133287162 262864330.290366142988 1 60376.456464469 2024-03-07T10:57:18.530078+00:00 19994330.290409788489 27869999.999870873988 262864330.290276944637 1 60376.456476108 2024-03-07T10:57:19.535698+00:00 19994330.290182530880 27869999.999853622168 262864330.290032446384 1 60376.456487660 2024-03-07T10:57:20.533848+00:00 19994330.290292475373 27869999.999749612063 262864330.290038377047 1 60376.456499349 2024-03-07T10:57:21.543747+00:00 19994330.290232505649 27869999.999872229993 262864330.290101051331 1 60376.456510742 2024-03-07T10:57:22.528149+00:00 19994330.290062081069 27870000.000080890954 262864330.290139257908 1 60376.456522268 2024-03-07T10:57:23.523956+00:00 19994330.290194425732 27870000.000429928303 262864330.290620654821 1 60376.456533920 2024-03-07T10:57:24.530644+00:00 19994330.290084015578 27869999.999605711550 262864330.289686024189 1 60376.456545458 2024-03-07T10:57:25.527573+00:00 19994330.290201798081 27869999.999941386282 262864330.290139496326 1 60376.456557139 2024-03-07T10:57:26.536785+00:00 19994330.290229555219 27869999.999744769186 262864330.289970636368 1 60376.456568643 2024-03-07T10:57:27.530770+00:00 19994330.290266823024 27870000.000164791942 262864330.290427923203 1 60376.456580249 2024-03-07T10:57:28.533460+00:00 19994330.290028318763 27870000.000147398561 262864330.290172040462 1 60376.456591806 2024-03-07T10:57:29.532039+00:00 19994330.290318481624 27869999.999465923756 262864330.289780706167 1 60376.456603305 2024-03-07T10:57:30.525594+00:00 19994330.290108557791 27869999.999534402043 262864330.289639264345 1 60376.456614935 2024-03-07T10:57:31.530396+00:00 19994330.290216561407 27870000.000270418823 262864330.290483295918 1 60376.456626441 2024-03-07T10:57:32.524484+00:00 19994330.290186796337 27869999.999947577715 262864330.290130674839 1 60376.456638085 2024-03-07T10:57:33.530505+00:00 19994330.290448341519 27870000.000225935131 262864330.290670573711 1 60376.456649679 2024-03-07T10:57:34.532256+00:00 19994330.290095057338 27870000.000296778977 262864330.290388137102 1 60376.456661313 2024-03-07T10:57:35.537409+00:00 19994330.290111500770 27869999.999934580177 262864330.290042400360 1 60376.456672792 2024-03-07T10:57:36.529240+00:00 19994330.290278032422 27870000.000171013176 262864330.290445327759 1 60376.456684427 2024-03-07T10:57:37.534490+00:00 19994330.290034357458 27869999.999907661229 262864330.289938330650 1 60376.456695998 2024-03-07T10:57:38.534211+00:00 19994330.290149383247 27870000.000004153699 262864330.290149837732 1 60376.456707479 2024-03-07T10:57:39.526167+00:00 19994330.290049917996 27870000.000019639730 262864330.290065854788 1 60376.456719177 2024-03-07T10:57:40.536890+00:00 19994330.290317580104 27869999.999870844185 262864330.290184736252 1 60376.456730711 2024-03-07T10:57:41.533478+00:00 19994330.290063835680 27870000.000210214406 262864330.290270358324 1 60376.456742196 2024-03-07T10:57:42.525787+00:00 19994330.290222574025 27869999.999922942370 262864330.290141820908 1 60376.456753975 2024-03-07T10:57:43.543473+00:00 19994330.290345169604 27870000.000076990575 262864330.290418446064 1 60376.456765406 2024-03-07T10:57:44.531104+00:00 19994330.290087107569 27870000.000115197152 262864330.290198594332 1 60376.456777073 2024-03-07T10:57:45.539138+00:00 19994330.289953447878 27869999.999949723482 262864330.289899468422 1 60376.456788637 2024-03-07T10:57:46.538208+00:00 19994330.290399994701 27870000.000071063638 262864330.290467351675 1 60376.456800135 2024-03-07T10:57:47.531644+00:00 19994330.290157429874 27869999.999896850437 262864330.290050595999 1 60376.456811707 2024-03-07T10:57:48.531456+00:00 19994330.290234096348 27870000.000054921955 262864330.290285319090 1 60376.456823170 2024-03-07T10:57:49.521868+00:00 19994330.290400899947 27869999.999896720052 262864330.290293902159 1 60376.456834833 2024-03-07T10:57:50.529596+00:00 19994330.290050677955 27869999.999967675656 262864330.290014654398 1 60376.456846352 2024-03-07T10:57:51.524834+00:00 19994330.290328383446 27869999.999929100275 262864330.290253788233 1 60376.456857941 2024-03-07T10:57:52.526068+00:00 19994330.290165022016 27869999.999882027507 262864330.290043354034 1 60376.456869514 2024-03-07T10:57:53.526029+00:00 19994330.290088597685 27870000.000139854848 262864330.290224760771 1 60376.456881163 2024-03-07T10:57:54.532486+00:00 19994330.290220368654 27870000.000076197088 262864330.290292888880 1 60376.456892687 2024-03-07T10:57:55.528124+00:00 19994330.290252663195 27869999.999970063567 262864330.290219038725 1 60376.456904524 2024-03-07T10:57:56.550890+00:00 19994330.290192168206 27870000.000198330730 262864330.290386795998 1 60376.456916117 2024-03-07T10:57:57.552469+00:00 19994330.290413204581 27870000.000036962330 262864330.290446460247 1 60376.456927584 2024-03-07T10:57:58.543205+00:00 19994330.290182899684 27869999.999964352697 262864330.290143549442 1 60376.456939059 2024-03-07T10:57:59.534697+00:00 19994330.290204815567 27869999.999913163483 262864330.290114283562 1 60376.456950505 2024-03-07T10:58:00.523660+00:00 19994330.290107481182 27869999.999963354319 262864330.290067136288 1 60376.456962086 2024-03-07T10:58:01.524263+00:00 19994330.290294289589 27869999.999844226986 262864330.290134817362 1 60376.456973688 2024-03-07T10:58:02.526621+00:00 19994330.290150798857 27870000.000037021935 262864330.290184110403 1 60376.456985257 2024-03-07T10:58:03.526222+00:00 19994330.290315929800 27869999.999960333109 262864330.290272563696 1 60376.456996793 2024-03-07T10:58:04.522923+00:00 19994330.289995666593 27869999.999938771129 262864330.289930760860 1 60376.457008442 2024-03-07T10:58:05.529382+00:00 19994330.290353793651 27870000.000154592097 262864330.290504693985 1 60376.457020092 2024-03-07T10:58:06.535926+00:00 19994330.290318123996 27870000.000231374055 262864330.290545821190 1 60376.457031561 2024-03-07T10:58:07.526881+00:00 19994330.290181361139 27869999.999902099371 262864330.290079772472 1 60376.457043144 2024-03-07T10:58:08.527611+00:00 19994330.290188983083 27869999.999974623322 262864330.290159881115 1 60376.457054715 2024-03-07T10:58:09.527380+00:00 19994330.290067378432 27869999.999902702868 262864330.289966374636 1 60376.457066274 2024-03-07T10:58:10.526077+00:00 19994330.289874222130 27869999.999960806221 262864330.289831340313 1 60376.457077870 2024-03-07T10:58:11.527947+00:00 19994330.290116365999 27870000.000055290759 262864330.290167957544 1 60376.457089394 2024-03-07T10:58:12.523622+00:00 19994330.289959188551 27870000.000040542334 262864330.289996027946 1 60376.457101053 2024-03-07T10:58:13.530994+00:00 19994330.290373835713 27870000.000118121505 262864330.290488272905 1 60376.457112596 2024-03-07T10:58:14.528284+00:00 19994330.289896041155 27870000.000031661242 262864330.289923995733 1 60376.457124229 2024-03-07T10:58:15.533369+00:00 19994330.290346886963 27870000.000028111041 262864330.290371298790 1 60376.457135838 2024-03-07T10:58:16.536430+00:00 19994330.290105275810 27870000.000210914761 262864330.290312498808 1 60376.457147272 2024-03-07T10:58:17.524303+00:00 19994330.290135905147 27869999.999977979809 262864330.290110170841 1 60376.457158866 2024-03-07T10:58:18.526053+00:00 19994330.290223456919 27869999.999919731170 262864330.290139496326 1 60376.457170390 2024-03-07T10:58:19.521664+00:00 19994330.290228046477 27870000.000043381006 262864330.290267735720 1 60376.457181965 2024-03-07T10:58:20.521820+00:00 19994330.290127120912 27870000.000006187707 262864330.290129631758 1 60376.457193551 2024-03-07T10:58:21.522801+00:00 19994330.290278051049 27870000.000017914921 262864330.290292263031 1 60376.457205125 2024-03-07T10:58:22.522806+00:00 19994330.290106158704 27869999.999997600913 262864330.290100067854 1 60376.457216692 2024-03-07T10:58:23.522169+00:00 19994330.290143050253 27870000.000015243888 262864330.290154606104 1 60376.457228287 2024-03-07T10:58:24.523989+00:00 19994330.290158215910 27869999.999861229211 262864330.290015757084 1 60376.457240090 2024-03-07T10:58:25.543797+00:00 19994330.290230330080 27869999.999971974641 262864330.290198624134 1 60376.457251524 2024-03-07T10:58:26.531687+00:00 19994330.290250960737 27870000.000055845827 262864330.290303111076 1 60376.457262988 2024-03-07T10:58:27.522191+00:00 19994330.290334627032 27869999.999967686832 262864330.290298640728 1 60376.457274545 2024-03-07T10:58:28.520672+00:00 19994330.290100757033 27869999.999914590269 262864330.290011644363 1 60376.457286172 2024-03-07T10:58:29.525271+00:00 19994330.290302839130 27869999.999938584864 262864330.290237724781 1 60376.457297753 2024-03-07T10:58:30.525876+00:00 19994330.290135636926 27870000.000023905188 262864330.290155827999 1 60376.457309289 2024-03-07T10:58:31.522571+00:00 19994330.290222834796 27870000.000153679401 262864330.290372818708 1 60376.457320951 2024-03-07T10:58:32.530208+00:00 19994330.290096186101 27870000.000030916184 262864330.290123403072 1 60376.457332505 2024-03-07T10:58:33.528478+00:00 19994330.290385149419 27869999.999986805022 262864330.290368258953 1 60376.457344094 2024-03-07T10:58:34.529716+00:00 19994330.290179841220 27869999.999919593334 262864330.290095746517 1 60376.457355614 2024-03-07T10:58:35.525049+00:00 19994330.290302030742 27870000.000114686787 262864330.290413022041 1 60376.457367204 2024-03-07T10:58:36.526436+00:00 19994330.290097102523 27870000.000083521008 262864330.290176928043 1 60376.457378843 2024-03-07T10:58:37.532008+00:00 19994330.290074538440 27870000.000121794641 262864330.290192633867 1 60376.457390308 2024-03-07T10:58:38.522624+00:00 19994330.290222600102 27869999.999961543828 262864330.290180444717 1 60376.457401913 2024-03-07T10:58:39.525266+00:00 19994330.290182638913 27869999.999987836927 262864330.290166795254 1 60376.457413489 2024-03-07T10:58:40.525419+00:00 19994330.290282383561 27870000.000010985881 262864330.290289700031 1 60376.457425033 2024-03-07T10:58:41.522884+00:00 19994330.290361933410 27869999.999934837222 262864330.290293097496 1 60376.457436605 2024-03-07T10:58:42.522698+00:00 19994330.290306616575 27869999.999997530133 262864330.290300458670 1 60376.457448215 2024-03-07T10:58:43.525748+00:00 19994330.290166486055 27869999.999983482063 262864330.290146291256 1 60376.457459947 2024-03-07T10:58:44.539391+00:00 19994330.290312610567 27870000.000022634864 262864330.290331572294 1 60376.457471483 2024-03-07T10:58:45.536155+00:00 19994330.290148504078 27870000.000003211200 262864330.290148019791 1 60376.457483017 2024-03-07T10:58:46.532697+00:00 19994330.290296580642 27869999.999989300966 262864330.290282189846 1 60376.457494538 2024-03-07T10:58:47.528055+00:00 19994330.290047161281 27869999.999924547970 262864330.289968013763 1 60376.457506215 2024-03-07T10:58:48.536949+00:00 19994330.290041808039 27870000.000031687319 262864330.290069788694 1 60376.457517910 2024-03-07T10:58:49.547462+00:00 19994330.290371470153 27870000.000020444393 262864330.290388226509 1 60376.457529329 2024-03-07T10:58:50.534001+00:00 19994330.290341410786 27869999.999912209809 262864330.290249913931 1 60376.457540928 2024-03-07T10:58:51.536178+00:00 19994330.290191166103 27869999.999910060316 262864330.290097534657 1 60376.457552385 2024-03-07T10:58:52.526031+00:00 19994330.290021397173 27869999.999987773597 262864330.290005475283 1 60376.457564008 2024-03-07T10:58:53.530337+00:00 19994330.290272332728 27869999.999958220869 262864330.290226846933 1 60376.457575530 2024-03-07T10:58:54.525795+00:00 19994330.290268674493 27870000.000021748245 262864330.290286719799 1 60376.457587155 2024-03-07T10:58:55.530176+00:00 19994330.290209904313 27870000.000023245811 262864330.290229439735 1 60376.457598694 2024-03-07T10:58:56.527153+00:00 19994330.290101133287 27869999.999959439039 262864330.290056884289 1 60376.457610285 2024-03-07T10:58:57.528630+00:00 19994330.290156181902 27870000.000072635710 262864330.290225118399 1 60376.457621878 2024-03-07T10:58:58.530272+00:00 19994330.290029443800 27870000.000018492341 262864330.290044218302 1 60376.457633435 2024-03-07T10:58:59.528776+00:00 19994330.290118973702 27870000.000123105943 262864330.290238380432 1 60376.457644987 2024-03-07T10:59:00.526901+00:00 19994330.290433250368 27869999.999879743904 262864330.290309309959 1 60376.457656839 2024-03-07T10:59:01.550893+00:00 19994330.290093753487 27869999.999955840409 262864330.290045887232 1 60376.457668130 2024-03-07T10:59:02.526419+00:00 19994330.290172211826 27870000.000016435981 262864330.290184974670 1 60376.457679671 2024-03-07T10:59:03.523542+00:00 19994330.290370654315 27869999.999991253018 262864330.290358185768 1 60376.457691235 2024-03-07T10:59:04.522697+00:00 19994330.290098629892 27869999.999951295555 262864330.290046244860 1 60376.457702809 2024-03-07T10:59:05.522701+00:00 19994330.290137752891 27870000.000103715807 262864330.290237784386 1 60376.457714403 2024-03-07T10:59:06.524373+00:00 19994330.290395203978 27870000.000014904886 262864330.290406405926 1 60376.457725965 2024-03-07T10:59:07.523362+00:00 19994330.290022730827 27870000.000044435263 262864330.290063470602 1 60376.457737557 2024-03-07T10:59:08.524881+00:00 19994330.290245760232 27869999.999988019466 262864330.290230095387 1 60376.457749196 2024-03-07T10:59:09.530536+00:00 19994330.290148407221 27869999.999889034778 262864330.290033757687 1 60376.457760678 2024-03-07T10:59:10.522538+00:00 19994330.290173593909 27869999.999976914376 262864330.290146797895 1 60376.457772245 2024-03-07T10:59:11.521974+00:00 19994330.290013890713 27869999.999856293201 262864330.289866477251 1 60376.457783787 2024-03-07T10:59:12.519196+00:00 19994330.290181986988 27869999.999979145825 262864330.290157437325 1 60376.457795591 2024-03-07T10:59:13.539076+00:00 19994330.290197387338 27869999.999976925552 262864330.290170609951 1 60376.457807020 2024-03-07T10:59:14.526511+00:00 19994330.290189504623 27869999.999931663275 262864330.290117472410 1 60376.457818591 2024-03-07T10:59:15.526287+00:00 19994330.290252868086 27870000.000046931207 262864330.290296107531 1 60376.457830166 2024-03-07T10:59:16.526312+00:00 19994330.290043015033 27870000.000007111579 262864330.290046453476 1 60376.457841835 2024-03-07T10:59:17.534531+00:00 19994330.290376171470 27870000.000018946826 262864330.290391445160 1 60376.457853292 2024-03-07T10:59:18.524403+00:00 19994330.289948988706 27870000.000018939376 262864330.289964258671 1 60376.457864887 2024-03-07T10:59:19.526218+00:00 19994330.290212631226 27870000.000001017004 262864330.290209949017 1 60376.457876678 2024-03-07T10:59:20.544929+00:00 19994330.290214009583 27869999.999970708042 262864330.290181010962 1 60376.457888140 2024-03-07T10:59:21.535288+00:00 19994330.290268294513 27870000.000203736126 262864330.290468335152 1 60376.457899636 2024-03-07T10:59:22.528527+00:00 19994330.290136832744 27870000.000067979097 262864330.290201127529 1 60376.457911227 2024-03-07T10:59:23.530020+00:00 19994330.290243119001 27870000.000025618821 262864330.290265053511 1 60376.457922854 2024-03-07T10:59:24.534542+00:00 19994330.290327053517 27870000.000012841076 262864330.290336191654 1 60376.457934301 2024-03-07T10:59:25.523635+00:00 19994330.290451090783 27870000.000015247613 262864330.290462642908 1 60376.457945853 2024-03-07T10:59:26.521751+00:00 19994330.290079299361 27869999.999978713691 262864330.290054321289 1 60376.457957449 2024-03-07T10:59:27.523571+00:00 19994330.290261760354 27869999.999986320734 262864330.290244400501 1 60376.457969030 2024-03-07T10:59:28.524179+00:00 19994330.290059607476 27870000.000006411225 262864330.290062308311 1 60376.457980637 2024-03-07T10:59:29.526986+00:00 19994330.290187384933 27869999.999934513122 262864330.290118217468 1 60376.457992281 2024-03-07T10:59:30.533056+00:00 19994330.290516521782 27870000.000026900321 262864330.290539741516 1 60376.458003836 2024-03-07T10:59:31.531452+00:00 19994330.290103837848 27870000.000014845282 262864330.290114998817 1 60376.458015321 2024-03-07T10:59:32.523762+00:00 19994330.290136639029 27869999.999940298498 262864330.290073245764 1 60376.458027013 2024-03-07T10:59:33.533946+00:00 19994330.289981327951 27870000.000004246831 262864330.289981871843 1 60376.458038645 2024-03-07T10:59:34.538935+00:00 19994330.290417846292 27869999.999918997288 262864330.290333151817 1 60376.458050082 2024-03-07T10:59:35.527030+00:00 19994330.290129225701 27869999.999894775450 262864330.290020287037 1 60376.458061950 2024-03-07T10:59:36.552487+00:00 19994330.290232151747 27869999.999979071319 262864330.290207535028 1 60376.458073410 2024-03-07T10:59:37.542628+00:00 19994330.290168758482 27870000.000051926821 262864330.290216982365 1 60376.458084905 2024-03-07T10:59:38.535795+00:00 19994330.290220607072 27870000.000058934093 262864330.290275871754 1 60376.458096402 2024-03-07T10:59:39.529131+00:00 19994330.290060024709 27870000.000022813678 262864330.290079146624 1 60376.458108042 2024-03-07T10:59:40.534858+00:00 19994330.290291029960 27870000.000057414174 262864330.290344744921 1 60376.458119542 2024-03-07T10:59:41.528412+00:00 19994330.290105789900 27870000.000068340451 262864330.290170431137 1 60376.458131206 2024-03-07T10:59:42.536168+00:00 19994330.290031176060 27869999.999968111515 262864330.289995580912 1 60376.458142724 2024-03-07T10:59:43.531393+00:00 19994330.290080577135 27870000.000088229775 262864330.290165096521 1 60376.458154224 2024-03-07T10:59:44.524925+00:00 19994330.290219850838 27869999.999937202781 262864330.290153354406 1 60376.458165999 2024-03-07T10:59:45.542325+00:00 19994330.290342796594 27869999.999861694872 262864330.290200799704 1 60376.458177395 2024-03-07T10:59:46.526908+00:00 19994330.290143787861 27869999.999922100455 262864330.290062189102 1 60376.458188997 2024-03-07T10:59:47.529336+00:00 19994330.290198046714 27869999.999897949398 262864330.290092319250 1 60376.458200524 2024-03-07T10:59:48.525283+00:00 19994330.290138851851 27869999.999942664057 262864330.290077805519 1 60376.458212215 2024-03-07T10:59:49.535431+00:00 19994330.290346909314 27870000.000082463026 262864330.290425688028 1 60376.458223686 2024-03-07T10:59:50.526432+00:00 19994330.290121536702 27870000.000009387732 262864330.290127217770 1 60376.458235425 2024-03-07T10:59:51.540717+00:00 19994330.290358234197 27869999.999909318984 262864330.290263861418 1 60376.458247092 2024-03-07T10:59:52.548705+00:00 19994330.290157467127 27869999.999992039055 262864330.290145814419 1 60376.458258536 2024-03-07T10:59:53.537515+00:00 19994330.290320467204 27870000.000010687858 262864330.290327459574 1 60376.458270126 2024-03-07T10:59:54.538851+00:00 19994330.290273278952 27869999.999967474490 262864330.290237069130 1 60376.458281551 2024-03-07T10:59:55.526026+00:00 19994330.290173854679 27869999.999980952591 262864330.290151119232 1 60376.458293404 2024-03-07T10:59:56.550106+00:00 19994330.290097106248 27869999.999934189022 262864330.290027618408 1 60376.458304679 2024-03-07T10:59:57.524224+00:00 19994330.290228202939 27869999.999958701432 262864330.290183186531 1 60376.458316287 2024-03-07T10:59:58.527246+00:00 19994330.289953827858 27869999.999973136932 262864330.289923280478 1 60376.458327826 2024-03-07T10:59:59.524136+00:00 19994330.290185414255 27870000.000007469207 262864330.290189206600 1 60376.458339543 2024-03-07T11:00:00.536471+00:00 19994330.289981048554 27870000.000012420118 262864330.289989769459 1 60376.458351729 2024-03-07T11:00:01.589383+00:00 19994330.290260344744 27870000.000088512897 262864330.290345162153 1 60376.458362665 2024-03-07T11:00:02.534252+00:00 19994330.290245406330 27869999.999983631074 262864330.290225356817 1 60376.458374453 2024-03-07T11:00:03.552769+00:00 19994330.290414191782 27870000.000097990036 262864330.290508478880 1 60376.458385817 2024-03-07T11:00:04.534613+00:00 19994330.290285594761 27870000.000000897795 262864330.290282785892 1 60376.458397440 2024-03-07T11:00:05.538767+00:00 19994330.290237303823 27869999.999967914075 262864330.290201514959 1 60376.458408960 2024-03-07T11:00:06.534102+00:00 19994330.290060613304 27870000.000040810555 262864330.290097713470 1 60376.458420465 2024-03-07T11:00:07.528152+00:00 19994330.290110543370 27869999.999967984855 262864330.290074825287 1 60376.458432115 2024-03-07T11:00:08.534719+00:00 19994330.289992898703 27869999.999985512346 262864330.289974719286 1 60376.458443630 2024-03-07T11:00:09.529679+00:00 19994330.290341380984 27869999.999994933605 262864330.290332615376 1 60376.458455169 2024-03-07T11:00:10.526550+00:00 19994330.289952374995 27870000.000087823719 262864330.290036499500 1 60376.458466803 2024-03-07T11:00:11.531791+00:00 19994330.290221523494 27869999.999979484826 262864330.290197312832 1 60376.458478338 2024-03-07T11:00:12.528433+00:00 19994330.290104776621 27870000.000011403114 262864330.290112495422 1 60376.458489963 2024-03-07T11:00:13.532835+00:00 19994330.290121909231 27870000.000068351626 262864330.290186583996 1 60376.458501817 2024-03-07T11:00:14.557014+00:00 19994330.290212836117 27870000.000064440072 262864330.290273576975 1 60376.458513037 2024-03-07T11:00:15.526408+00:00 19994330.290068820119 27869999.999915510416 262864330.289980649948 1 60376.458524556 2024-03-07T11:00:16.521637+00:00 19994330.290218640119 27870000.000016428530 262864330.290231376886 1 60376.458536133 2024-03-07T11:00:17.521866+00:00 19994330.290246665478 27869999.999988101423 262864330.290231078863 1 60376.458547717 2024-03-07T11:00:18.522761+00:00 19994330.290137626231 27869999.999988883734 262864330.290122807026 1 60376.458559284 2024-03-07T11:00:19.522159+00:00 19994330.290173660964 27869999.999988716096 262864330.290158659220 1 60376.458570953 2024-03-07T11:00:20.530395+00:00 19994330.290106326342 27869999.999962758273 262864330.290065377951 1 60376.458582543 2024-03-07T11:00:21.531741+00:00 19994330.290175102651 27870000.000058989972 262864330.290230393410 1 60376.458594038 2024-03-07T11:00:22.524878+00:00 19994330.290203657001 27869999.999963093549 262864330.290163069963 1 60376.458605687 2024-03-07T11:00:23.531379+00:00 19994330.290086105466 27869999.999923516065 262864330.290005922318 1 60376.458617209 2024-03-07T11:00:24.526856+00:00 19994330.290309358388 27870000.000024579465 262864330.290330260992 1 60376.458628789 2024-03-07T11:00:25.527371+00:00 19994330.290264260024 27869999.999961115420 262864330.290221661329 1 60376.458640340 2024-03-07T11:00:26.525368+00:00 19994330.290060736239 27869999.999979630113 262864330.290036648512 1 60376.458651894 2024-03-07T11:00:27.523662+00:00 19994330.290039140731 27870000.000024165958 262864330.290059626102 1 60376.458663466 2024-03-07T11:00:28.523494+00:00 19994330.290385708213 27869999.999992560595 262864330.290374577045 1 60376.458675041 2024-03-07T11:00:29.523544+00:00 19994330.289957989007 27869999.999916214496 262864330.289870530367 1 60376.458686612 2024-03-07T11:00:30.523274+00:00 19994330.290372006595 27870000.000074148178 262864330.290442466736 1 60376.458698185 2024-03-07T11:00:31.523207+00:00 19994330.290093708783 27870000.000066112727 262864330.290156126022 1 60376.458709868 2024-03-07T11:00:32.532613+00:00 19994330.290105856955 27870000.000076457858 262864330.290178626776 1 60376.458721329 2024-03-07T11:00:33.522801+00:00 19994330.290403731167 27870000.000076226890 262864330.290476262569 1 60376.458732910 2024-03-07T11:00:34.523394+00:00 19994330.290116637945 27869999.999992121011 262864330.290105074644 1 60376.458744485 2024-03-07T11:00:35.523512+00:00 19994330.290329005569 27870000.000053841621 262864330.290379166603 1 60376.458756076 2024-03-07T11:00:36.525006+00:00 19994330.290230486542 27869999.999871216714 262864330.290098011494 1 60376.458767677 2024-03-07T11:00:37.527304+00:00 19994330.290156848729 27870000.000068407506 262864330.290221542120 1 60376.458779216 2024-03-07T11:00:38.524261+00:00 19994330.290318410844 27869999.999901246279 262864330.290215939283 1 60376.458790765 2024-03-07T11:00:39.522082+00:00 19994330.290048554540 27869999.999879509211 262864330.289924383163 1 60376.458802399 2024-03-07T11:00:40.527268+00:00 19994330.290467537940 27869999.999956455082 262864330.290420293808 1 60376.458813925 2024-03-07T11:00:41.523089+00:00 19994330.289895616472 27869999.999890748411 262864330.289782673120 1 60376.458825513 2024-03-07T11:00:42.524342+00:00 19994330.290194410831 27870000.000010360032 262864330.290201097727 1 60376.458837095 2024-03-07T11:00:43.524969+00:00 19994330.290240038186 27869999.999988287687 262864330.290224641562 1 60376.458848656 2024-03-07T11:00:44.523867+00:00 19994330.290326777846 27870000.000047340989 262864330.290370404720 1 60376.458860219 2024-03-07T11:00:45.522865+00:00 19994330.290282212198 27869999.999978583306 262864330.290257096291 1 60376.458871823 2024-03-07T11:00:46.525513+00:00 19994330.290196020156 27870000.000141788274 262864330.290334135294 1 60376.458883403 2024-03-07T11:00:47.525987+00:00 19994330.290156669915 27870000.000004570931 262864330.290157526731 1 60376.458894946 2024-03-07T11:00:48.523288+00:00 19994330.290196061134 27869999.999965712428 262864330.290158092976 1 60376.458906572 2024-03-07T11:00:49.527809+00:00 19994330.290007155389 27869999.999926805496 262864330.289930254221 1 60376.458918076 2024-03-07T11:00:50.521806+00:00 19994330.290119197220 27870000.000025276095 262864330.290140777826 1 60376.458929674 2024-03-07T11:00:51.523863+00:00 19994330.290188502520 27869999.999834228307 262864330.290019035339 1 60376.458941248 2024-03-07T11:00:52.523794+00:00 19994330.290451068431 27870000.000003613532 262864330.290450990200 1 60376.458952828 2024-03-07T11:00:53.524386+00:00 19994330.290311697870 27870000.000055950135 262864330.290363937616 1 60376.458964386 2024-03-07T11:00:54.523005+00:00 19994330.290018394589 27870000.000117249787 262864330.290131926537 1 60376.458975949 2024-03-07T11:00:55.522027+00:00 19994330.290086209774 27870000.000050134957 262864330.290132641792 1 60376.458987523 2024-03-07T11:00:56.521981+00:00 19994330.289952140301 27869999.999992664903 262864330.289941102266 1 60376.458999119 2024-03-07T11:00:57.523847+00:00 19994330.290472604334 27870000.000037357211 262864330.290506273508 1 60376.459010670 2024-03-07T11:00:58.521919+00:00 19994330.290037281811 27870000.000013373792 262864330.290046960115 1 60376.459022251 2024-03-07T11:00:59.522538+00:00 19994330.290291540325 27870000.000014487654 262864330.290302336216 1 60376.459033847 2024-03-07T11:01:00.524349+00:00 19994330.290100637823 27869999.999981928617 262864330.290078878403 1 60376.459045730 2024-03-07T11:01:01.551051+00:00 19994330.290143929422 27869999.999939773232 262864330.290080010891 1 60376.459056987 2024-03-07T11:01:02.523722+00:00 19994330.290110860020 27869999.999946203083 262864330.290053367615 1 60376.459068577 2024-03-07T11:01:03.525048+00:00 19994330.290025580674 27869999.999930474907 262864330.289952367544 1 60376.459080120 2024-03-07T11:01:04.522379+00:00 19994330.289923194796 27870000.000046681613 262864330.289966166019 1 60376.459091693 2024-03-07T11:01:05.522241+00:00 19994330.290416136384 27870000.000036537647 262864330.290448963642 1 60376.459103260 2024-03-07T11:01:06.521640+00:00 19994330.290340010077 27869999.999952130020 262864330.290288448334 1 60376.459114834 2024-03-07T11:01:07.521639+00:00 19994330.290036480874 27869999.999945890158 262864330.289978653193 1 60376.459126496 2024-03-07T11:01:08.529227+00:00 19994330.290284477174 27870000.000112365931 262864330.290393143892 1 60376.459138049 2024-03-07T11:01:09.527423+00:00 19994330.290337152779 27870000.000047102571 262864330.290380537510 1 60376.459149565 2024-03-07T11:01:10.522411+00:00 19994330.290147781372 27870000.000004678965 262864330.290148764849 1 60376.459161161 2024-03-07T11:01:11.524349+00:00 19994330.290401443839 27869999.999962273985 262864330.290360033512 1 60376.459172703 2024-03-07T11:01:12.521587+00:00 19994330.290151223540 27869999.999981697649 262864330.290129244328 1 60376.459184280 2024-03-07T11:01:13.521791+00:00 19994330.289993248880 27869999.999953631312 262864330.289943188429 1 60376.459195879 2024-03-07T11:01:14.523977+00:00 19994330.290352884680 27869999.999985169619 262864330.290334343910 1 60376.459207428 2024-03-07T11:01:15.521778+00:00 19994330.290325131267 27870000.000053208321 262864330.290374636650 1 60376.459219019 2024-03-07T11:01:16.523262+00:00 19994330.290060970932 27869999.999949675053 262864330.290006935596 1 60376.459230565 2024-03-07T11:01:17.520774+00:00 19994330.290101040155 27870000.000085279346 262864330.290182650089 1 60376.459242136 2024-03-07T11:01:18.520555+00:00 19994330.290157217532 27869999.999979335815 262864330.290132880211 1 60376.459253742 2024-03-07T11:01:19.523285+00:00 19994330.290170501918 27870000.000075586140 262864330.290242373943 1 60376.459265298 2024-03-07T11:01:20.521789+00:00 19994330.290307365358 27870000.000059492886 262864330.290363162756 1 60376.459276877 2024-03-07T11:01:21.522152+00:00 19994330.289902511984 27870000.000109456480 262864330.290008276701 1 60376.459288444 2024-03-07T11:01:22.521559+00:00 19994330.290337052196 27869999.999943204224 262864330.290276557207 1 60376.459300064 2024-03-07T11:01:23.525552+00:00 19994330.289973348379 27870000.000076822937 262864330.290046483278 1 60376.459311602 2024-03-07T11:01:24.522441+00:00 19994330.290041737258 27869999.999882068485 262864330.289920121431 1 60376.459323178 2024-03-07T11:01:25.522536+00:00 19994330.290140442550 27869999.999995950609 262864330.290132701397 1 60376.459334757 2024-03-07T11:01:26.523044+00:00 19994330.290317546576 27870000.000052820891 262864330.290366649628 1 60376.459346341 2024-03-07T11:01:27.523884+00:00 19994330.290100194514 27869999.999933619052 262864330.290030121803 1 60376.459357901 2024-03-07T11:01:28.522667+00:00 19994330.290058013052 27869999.999934855849 262864330.289989173412 1 60376.459369468 2024-03-07T11:01:29.521992+00:00 19994330.290435027331 27869999.999970033765 262864330.290401339531 1 60376.459381048 2024-03-07T11:01:30.522570+00:00 19994330.289986412972 27870000.000050760806 262864330.290033459663 1 60376.459392661 2024-03-07T11:01:31.525940+00:00 19994330.290112040937 27870000.000038266182 262864330.290146619081 1 60376.459404265 2024-03-07T11:01:32.528498+00:00 19994330.290425345302 27870000.000019479543 262864330.290441155434 1 60376.459415752 2024-03-07T11:01:33.520994+00:00 19994330.290233504027 27870000.000000458211 262864330.290230244398 1 60376.459427325 2024-03-07T11:01:34.520884+00:00 19994330.290015041828 27870000.000014152378 262864330.290025502443 1 60376.459438946 2024-03-07T11:01:35.524904+00:00 19994330.290082711726 27869999.999954890460 262864330.290033906698 1 60376.459450489 2024-03-07T11:01:36.522243+00:00 19994330.290251068771 27870000.000131346285 262864330.290378719568 1 60376.459462064 2024-03-07T11:01:37.522368+00:00 19994330.290316373110 27870000.000039499253 262864330.290352165699 1 60376.459473634 2024-03-07T11:01:38.522001+00:00 19994330.290223248303 27870000.000001773238 262864330.290221333504 1 60376.459485183 2024-03-07T11:01:39.519845+00:00 19994330.290246251971 27870000.000066015869 262864330.290308564901 1 60376.459496774 2024-03-07T11:01:40.521274+00:00 19994330.290188003331 27869999.999980360270 262864330.290164679289 1 60376.459508377 2024-03-07T11:01:41.523769+00:00 19994330.290050745010 27869999.999939303845 262864330.289986342192 1 60376.459519926 2024-03-07T11:01:42.521553+00:00 19994330.290284980088 27869999.999907821417 262864330.290189117193 1 60376.459531503 2024-03-07T11:01:43.521865+00:00 19994330.290057785809 27870000.000000566244 262864330.290054649115 1 60376.459543103 2024-03-07T11:01:44.524120+00:00 19994330.290081538260 27869999.999935649335 262864330.290013492107 1 60376.459554669 2024-03-07T11:01:45.523449+00:00 19994330.290432609618 27870000.000044465065 262864330.290473371744 1 60376.459566222 2024-03-07T11:01:46.521573+00:00 19994330.290159814060 27869999.999951489270 262864330.290107607841 1 60376.459577806 2024-03-07T11:01:47.522469+00:00 19994330.289986591786 27869999.999920375645 262864330.289903253317 1 60376.459589390 2024-03-07T11:01:48.523265+00:00 19994330.290294453502 27870000.000003017485 262864330.290293753147 1 60376.459600974 2024-03-07T11:01:49.524150+00:00 19994330.290079798549 27870000.000078208745 262864330.290154308081 1 60376.459612558 2024-03-07T11:01:50.525005+00:00 19994330.289996124804 27869999.999999810010 262864330.289992243052 1 60376.459624116 2024-03-07T11:01:51.523601+00:00 19994330.290180105716 27870000.000007372350 262864330.290183782578 1 60376.459635676 2024-03-07T11:01:52.522390+00:00 19994330.290030676872 27870000.000055283308 262864330.290082275867 1 60376.459647229 2024-03-07T11:01:53.520605+00:00 19994330.290313553065 27869999.999930549413 262864330.290240406990 1 60376.459658841 2024-03-07T11:01:54.523823+00:00 19994330.290399014950 27870000.000193763524 262864330.290589094162 1 60376.459670397 2024-03-07T11:01:55.522357+00:00 19994330.290065389127 27869999.999940562993 262864330.290002256632 1 60376.459682049 2024-03-07T11:01:56.529034+00:00 19994330.290099177510 27869999.999975331128 262864330.290070801973 1 60376.459693560 2024-03-07T11:01:57.523574+00:00 19994330.290353577584 27870000.000012353063 262864330.290362209082 1 60376.459705148 2024-03-07T11:01:58.524812+00:00 19994330.290161754936 27870000.000018127263 262864330.290176182985 1 60376.459716738 2024-03-07T11:01:59.526182+00:00 19994330.290255244821 27869999.999987922609 262864330.290239483118 1 60376.459728243 2024-03-07T11:02:00.520213+00:00 19994330.290216404945 27869999.999995682389 262864330.290208399296 1 60376.459740241 2024-03-07T11:02:01.556833+00:00 19994330.289897199720 27869999.999975375831 262864330.289868891239 1 60376.459751460 2024-03-07T11:02:02.526106+00:00 19994330.290262978524 27870000.000052675605 262864330.290311962366 1 60376.459763085 2024-03-07T11:02:03.530528+00:00 19994330.290649902076 27869999.999970320612 262864330.290616512299 1 60376.459774603 2024-03-07T11:02:04.525659+00:00 19994330.290136918426 27870000.000067390501 262864330.290200591087 1 60376.459786222 2024-03-07T11:02:05.529573+00:00 19994330.290175154805 27870000.000049684197 262864330.290221154690 1 60376.459797776 2024-03-07T11:02:06.527821+00:00 19994330.290295056999 27869999.999902993441 262864330.290194362402 1 60376.459809418 2024-03-07T11:02:07.533734+00:00 19994330.290137290955 27869999.999927535653 262864330.290061116219 1 60376.459821040 2024-03-07T11:02:08.537842+00:00 19994330.290064685047 27869999.999950014055 262864330.290011018515 1 60376.459832611 2024-03-07T11:02:09.537537+00:00 19994330.290203757584 27870000.000094756484 262864330.290294826031 1 60376.459844213 2024-03-07T11:02:10.539964+00:00 19994330.290330275893 27870000.000048641115 262864330.290375232697 1 60376.459855656 2024-03-07T11:02:11.528667+00:00 19994330.289920620620 27869999.999971106648 262864330.289888024330 1 60376.459867419 2024-03-07T11:02:12.544996+00:00 19994330.290051795542 27869999.999991081655 262864330.290039181709 1 60376.459878789 2024-03-07T11:02:13.527343+00:00 19994330.290310427547 27870000.000045374036 262864330.290352106094 1 60376.459890385 2024-03-07T11:02:14.529254+00:00 19994330.290377430618 27870000.000018443912 262864330.290392190218 1 60376.459902011 2024-03-07T11:02:15.533727+00:00 19994330.290368571877 27870000.000019926578 262864330.290384829044 1 60376.459913461 2024-03-07T11:02:16.523085+00:00 19994330.290118444711 27869999.999975547194 262864330.290090322495 1 60376.459925304 2024-03-07T11:02:17.546269+00:00 19994330.290392581373 27869999.999944228679 262864330.290333122015 1 60376.459936608 2024-03-07T11:02:18.522953+00:00 19994330.290083292872 27870000.000005114824 262864330.290084719658 1 60376.459948220 2024-03-07T11:02:19.526242+00:00 19994330.290341176093 27869999.999959468842 262864330.290296941996 1 60376.459959745 2024-03-07T11:02:20.521949+00:00 19994330.290141187608 27869999.999981578439 262864330.290119081736 1 60376.459971459 2024-03-07T11:02:21.534078+00:00 19994330.290216963738 27870000.000059440732 262864330.290272682905 1 60376.459982917 2024-03-07T11:02:22.524040+00:00 19994330.290329810232 27870000.000017050654 262864330.290343165398 1 60376.459994468 2024-03-07T11:02:23.522040+00:00 19994330.289740849286 27869999.999992951751 262864330.289730131626 1 60376.460006041 2024-03-07T11:02:24.521988+00:00 19994330.290365885943 27870000.000067133456 262864330.290429323912 1 60376.460017621 2024-03-07T11:02:25.522408+00:00 19994330.290311891586 27870000.000067468733 262864330.290375679731 1 60376.460029339 2024-03-07T11:02:26.534948+00:00 19994330.290197834373 27869999.999950248748 262864330.290144383907 1 60376.460040821 2024-03-07T11:02:27.526951+00:00 19994330.290014717728 27870000.000044807792 262864330.290055841208 1 60376.460052325 2024-03-07T11:02:28.520908+00:00 19994330.290282521397 27870000.000054605305 262864330.290333420038 1 60376.460063883 2024-03-07T11:02:29.519470+00:00 19994330.290383227170 27870000.000000514090 262864330.290380030870 1 60376.460075519 2024-03-07T11:02:30.524826+00:00 19994330.290331285447 27870000.000048168004 262864330.290375739336 1 60376.460087060 2024-03-07T11:02:31.522010+00:00 19994330.290251474828 27870000.000006262213 262864330.290254026651 1 60376.460098613 2024-03-07T11:02:32.520122+00:00 19994330.290116857737 27870000.000065553933 262864330.290178716183 1 60376.460110201 2024-03-07T11:02:33.521330+00:00 19994330.290201328695 27870000.000008236617 262864330.290205866098 1 60376.460121799 2024-03-07T11:02:34.523424+00:00 19994330.290193170309 27869999.999977461994 262864330.290166944265 1 60376.460133397 2024-03-07T11:02:35.525523+00:00 19994330.290010984987 27870000.000029560179 262864330.290036857128 1 60376.460145000 2024-03-07T11:02:36.528049+00:00 19994330.290186136961 27869999.999911740422 262864330.290094166994 1 60376.460156530 2024-03-07T11:02:37.524149+00:00 19994330.290109325200 27870000.000043362379 262864330.290149003267 1 60376.460168159 2024-03-07T11:02:38.528894+00:00 19994330.290209431201 27869999.999867763370 262864330.290073513985 1 60376.460179755 2024-03-07T11:02:39.530816+00:00 19994330.290216300637 27869999.999941691756 262864330.290154308081 1 60376.460191240 2024-03-07T11:02:40.523110+00:00 19994330.290340505540 27869999.999979954213 262864330.290316760540 1 60376.460202869 2024-03-07T11:02:41.527873+00:00 19994330.289942804724 27869999.999888814986 262864330.289827913046 1 60376.460214393 2024-03-07T11:02:42.523545+00:00 19994330.290284842253 27870000.000024177134 262864330.290305316448 1 60376.460225967 2024-03-07T11:02:43.523510+00:00 19994330.290150005370 27869999.999989986420 262864330.290136307478 1 60376.460237562 2024-03-07T11:02:44.525333+00:00 19994330.290327098221 27870000.000057853758 262864330.290381252766 1 60376.460249193 2024-03-07T11:02:45.530311+00:00 19994330.290318034589 27870000.000082634389 262864330.290396988392 1 60376.460260747 2024-03-07T11:02:46.528515+00:00 19994330.290423452854 27870000.000265453011 262864330.290685206652 1 60376.460272403 2024-03-07T11:02:47.535633+00:00 19994330.289918877184 27870000.000060230494 262864330.289975404739 1 60376.460283929 2024-03-07T11:02:48.531443+00:00 19994330.289994552732 27870000.000058293343 262864330.290049135685 1 60376.460295494 2024-03-07T11:02:49.530633+00:00 19994330.290278732777 27870000.000123202801 262864330.290398240089 1 60376.460307227 2024-03-07T11:02:50.544371+00:00 19994330.290339153260 27869999.999892771244 262864330.290228217840 1 60376.460318538 2024-03-07T11:02:51.521687+00:00 19994330.290286853909 27869999.999877076596 262864330.290160238743 1 60376.460330369 2024-03-07T11:02:52.543854+00:00 19994330.290243122727 27870000.000097006559 262864330.290336430073 1 60376.460341915 2024-03-07T11:02:53.541460+00:00 19994330.290203310549 27869999.999975688756 262864330.290175288916 1 60376.460353413 2024-03-07T11:02:54.534850+00:00 19994330.290139969438 27869999.999934207648 262864330.290070474148 1 60376.460364888 2024-03-07T11:02:55.526327+00:00 19994330.290272586048 27870000.000037427992 262864330.290306329727 1 60376.460376469 2024-03-07T11:02:56.526968+00:00 19994330.289954084903 27869999.999982990324 262864330.289933383465 1 60376.460388076 2024-03-07T11:02:57.529720+00:00 19994330.290232144296 27869999.999857936054 262864330.290086388588 1 60376.460399624 2024-03-07T11:02:58.527496+00:00 19994330.290255293250 27870000.000020910054 262864330.290272533894 1 60376.460411346 2024-03-07T11:02:59.540263+00:00 19994330.290271829814 27870000.000004589558 262864330.290272712708 1 60376.460422829 2024-03-07T11:03:00.532456+00:00 19994330.290120538324 27869999.999954964966 262864330.290071815252 1 60376.460434364 2024-03-07T11:03:01.529016+00:00 19994330.290199548006 27870000.000080335885 262864330.290276199579 1 60376.460445877 2024-03-07T11:03:02.523763+00:00 19994330.290296643972 27870000.000083964318 262864330.290376901627 1 60376.460457512 2024-03-07T11:03:03.529020+00:00 19994330.290026083589 27869999.999884653836 262864330.289907038212 1 60376.460469063 2024-03-07T11:03:04.527043+00:00 19994330.290139086545 27870000.000089522451 262864330.290224909782 1 60376.460480582 2024-03-07T11:03:05.522244+00:00 19994330.289879102260 27869999.999982893467 262864330.289858311415 1 60376.460492148 2024-03-07T11:03:06.521610+00:00 19994330.290136817843 27869999.999958194792 262864330.290091305971 1 60376.460503770 2024-03-07T11:03:07.525678+00:00 19994330.290226612240 27869999.999948378652 262864330.290171295404 1 60376.460515286 2024-03-07T11:03:08.520696+00:00 19994330.290206588805 27869999.999971527606 262864330.290174424648 1 60376.460526906 2024-03-07T11:03:09.524721+00:00 19994330.290318887681 27869999.999983273447 262864330.290298461914 1 60376.460538453 2024-03-07T11:03:10.522338+00:00 19994330.290057480335 27870000.000071924180 262864330.290125697851 1 60376.460550067 2024-03-07T11:03:11.525836+00:00 19994330.290165353566 27870000.000064115971 262864330.290225774050 1 60376.460561612 2024-03-07T11:03:12.523297+00:00 19994330.290166627616 27869999.999988634139 262864330.290151566267 1 60376.460573273 2024-03-07T11:03:13.530798+00:00 19994330.290053036064 27869999.999953258783 262864330.290002614260 1 60376.460584847 2024-03-07T11:03:14.530757+00:00 19994330.290266867727 27870000.000123646110 262864330.290386825800 1 60376.460596442 2024-03-07T11:03:15.532573+00:00 19994330.290371343493 27869999.999890103936 262864330.290257751942 1 60376.460608004 2024-03-07T11:03:16.531550+00:00 19994330.290240228176 27870000.000033080578 262864330.290269613266 1 60376.460619613 2024-03-07T11:03:17.534517+00:00 19994330.290124274790 27870000.000102125108 262864330.290222704411 1 60376.460631046 2024-03-07T11:03:18.522339+00:00 19994330.290063418448 27869999.999889977276 262864330.289949685335 1 60376.460642731 2024-03-07T11:03:19.531987+00:00 19994330.290185250342 27870000.000040836632 262864330.290222376585 1 60376.460654475 2024-03-07T11:03:20.546675+00:00 19994330.290183752775 27870000.000025682151 262864330.290205746889 1 60376.460665867 2024-03-07T11:03:21.530862+00:00 19994330.290222849697 27869999.999940458685 262864330.290159612894 1 60376.460677485 2024-03-07T11:03:22.534685+00:00 19994330.290010683239 27869999.999992839992 262864330.289999842644 1 60376.460689020 2024-03-07T11:03:23.531352+00:00 19994330.290219478309 27869999.999948568642 262864330.290164351463 1 60376.460700554 2024-03-07T11:03:24.527856+00:00 19994330.290204480290 27869999.999960266054 262864330.290161073208 1 60376.460712098 2024-03-07T11:03:25.525275+00:00 19994330.290108390152 27869999.999893676490 262864330.289998352528 1 60376.460723660 2024-03-07T11:03:26.524247+00:00 19994330.290006481111 27869999.999949753284 262864330.289952546358 1 60376.460735339 2024-03-07T11:03:27.533293+00:00 19994330.289932224900 27870000.000006832182 262864330.289935350418 1 60376.460746958 2024-03-07T11:03:28.537189+00:00 19994330.290399860591 27869999.999978642911 262864330.290374785662 1 60376.460758499 2024-03-07T11:03:29.534329+00:00 19994330.290225442499 27870000.000007137656 262864330.290228903294 1 60376.460769992 2024-03-07T11:03:30.527325+00:00 19994330.290071908385 27870000.000016193837 262864330.290084391832 1 60376.460781567 2024-03-07T11:03:31.527379+00:00 19994330.290263634175 27869999.999945480376 262864330.290205419064 1 60376.460793328 2024-03-07T11:03:32.543491+00:00 19994330.290111009032 27869999.999997347593 262864330.290104657412 1 60376.460804771 2024-03-07T11:03:33.532170+00:00 19994330.290041003376 27870000.000007353723 262864330.290044665337 1 60376.460816368 2024-03-07T11:03:34.534167+00:00 19994330.290307842195 27869999.999964851886 262864330.290269017220 1 60376.460828039 2024-03-07T11:03:35.542549+00:00 19994330.290225975215 27870000.000010978431 262864330.290233254433 1 60376.460839396 2024-03-07T11:03:36.523805+00:00 19994330.290105361491 27869999.999981362373 262864330.290083050728 1 60376.460850971 2024-03-07T11:03:37.523869+00:00 19994330.289931852371 27870000.000085648149 262864330.290013819933 1 60376.460862867 2024-03-07T11:03:38.551660+00:00 19994330.290300861001 27870000.000037550926 262864330.290334701538 1 60376.460874195 2024-03-07T11:03:39.530483+00:00 19994330.290137179196 27870000.000089149922 262864330.290222615004 1 60376.460885783 2024-03-07T11:03:40.531613+00:00 19994330.289928283542 27869999.999948743731 262864330.289873331785 1 60376.460897362 2024-03-07T11:03:41.532089+00:00 19994330.290389712900 27869999.999978180975 262864330.290364205837 1 60376.460908853 2024-03-07T11:03:42.524843+00:00 19994330.290471650660 27870000.000075414777 262864330.290543347597 1 60376.460920438 2024-03-07T11:03:43.525823+00:00 19994330.289893109351 27869999.999950539321 262864330.289839953184 1 60376.460932068 2024-03-07T11:03:44.530658+00:00 19994330.290095403790 27870000.000084482133 262864330.290176212788 1 60376.460943569 2024-03-07T11:03:45.524379+00:00 19994330.290123410523 27870000.000004366040 262864330.290124058723 1 60376.460955140 2024-03-07T11:03:46.524061+00:00 19994330.290076225996 27869999.999996434897 262864330.290068954229 1 60376.460966819 2024-03-07T11:03:47.533167+00:00 19994330.290140748024 27870000.000013522804 262864330.290150582790 1 60376.460978331 2024-03-07T11:03:48.527785+00:00 19994330.290262598544 27870000.000054828823 262864330.290313750505 1 60376.460989877 2024-03-07T11:03:49.525359+00:00 19994330.290254078805 27869999.999951619655 262864330.290202021599 1 60376.461001514 2024-03-07T11:03:50.530783+00:00 19994330.290411632508 27870000.000008657575 262864330.290416568518 1 60376.461013037 2024-03-07T11:03:51.526391+00:00 19994330.290101498365 27870000.000081591308 262864330.290179401636 1 60376.461024652 2024-03-07T11:03:52.529905+00:00 19994330.290057111531 27869999.999919917434 262864330.289973348379 1 60376.461036186 2024-03-07T11:03:53.526454+00:00 19994330.290021147579 27870000.000014964491 262864330.290032416582 1 60376.461047846 2024-03-07T11:03:54.533888+00:00 19994330.290338378400 27870000.000029563904 262864330.290364235640 1 60376.461059431 2024-03-07T11:03:55.534860+00:00 19994330.290168419480 27870000.000134497881 262864330.290299236774 1 60376.461071023 2024-03-07T11:03:56.536416+00:00 19994330.290189299732 27870000.000061444938 262864330.290247052908 1 60376.461082442 2024-03-07T11:03:57.523006+00:00 19994330.290208831429 27870000.000070333481 262864330.290275454521 1 60376.461094115 2024-03-07T11:03:58.531577+00:00 19994330.290123447776 27870000.000068720430 262864330.290188491344 1 60376.461105702 2024-03-07T11:03:59.532648+00:00 19994330.290073025972 27869999.999893739820 262864330.289963066578 1 60376.461117222 2024-03-07T11:04:00.527941+00:00 19994330.290301203728 27869999.999963041395 262864330.290260553360 1 60376.461128836 2024-03-07T11:04:01.531424+00:00 19994330.290381677449 27870000.000012874603 262864330.290390849113 1 60376.461140380 2024-03-07T11:04:02.528841+00:00 19994330.290327306837 27870000.000042840838 262864330.290366470814 1 60376.461151923 2024-03-07T11:04:03.526176+00:00 19994330.290099825710 27870000.000036403537 262864330.290132552385 1 60376.461163490 2024-03-07T11:04:04.525517+00:00 19994330.289923526347 27870000.000031419098 262864330.289951235056 1 60376.461175100 2024-03-07T11:04:05.528676+00:00 19994330.290315765887 27870000.000006746501 262864330.290318816900 1 60376.461186700 2024-03-07T11:04:06.530882+00:00 19994330.290091339499 27869999.999797005206 262864330.289884656668 1 60376.461198210 2024-03-07T11:04:07.525371+00:00 19994330.290167156607 27870000.000104319304 262864330.290267765522 1 60376.461209809 2024-03-07T11:04:08.527485+00:00 19994330.290116298944 27869999.999961245805 262864330.290073871613 1 60376.461221429 2024-03-07T11:04:09.531423+00:00 19994330.290330082178 27870000.000029467046 262864330.290355861187 1 60376.461232943 2024-03-07T11:04:10.526287+00:00 19994330.290196802467 27870000.000069733709 262864330.290262848139 1 60376.461244532 2024-03-07T11:04:11.527607+00:00 19994330.290152300149 27870000.000024903566 262864330.290173530579 1 60376.461256159 2024-03-07T11:04:12.532172+00:00 19994330.290141865611 27869999.999963428825 262864330.290101587772 1 60376.461267758 2024-03-07T11:04:13.534308+00:00 19994330.290136232972 27870000.000031422824 262864330.290163934231 1 60376.461279215 2024-03-07T11:04:14.524169+00:00 19994330.290301393718 27869999.999995749444 262864330.290293425322 1 60376.461290780 2024-03-07T11:04:15.523449+00:00 19994330.289881587029 27870000.000031996518 262864330.289909899235 1 60376.461302375 2024-03-07T11:04:16.525232+00:00 19994330.290295552462 27869999.999981213361 262864330.290273070335 1 60376.461313923 2024-03-07T11:04:17.522917+00:00 19994330.290194638073 27869999.999855462462 262864330.290046393871 1 60376.461325497 2024-03-07T11:04:18.522997+00:00 19994330.290030796081 27869999.999912522733 262864330.289939641953 1 60376.461337282 2024-03-07T11:04:19.541153+00:00 19994330.290246184915 27869999.999916106462 262864330.290158599615 1 60376.461348641 2024-03-07T11:04:20.522572+00:00 19994330.290135741234 27869999.999910753220 262864330.290042787790 1 60376.461360241 2024-03-07T11:04:21.524858+00:00 19994330.290104396641 27870000.000021487474 262864330.290122181177 1 60376.461371898 2024-03-07T11:04:22.531943+00:00 19994330.290116980672 27870000.000052701682 262864330.290165960789 1 60376.461383350 2024-03-07T11:04:23.521467+00:00 19994330.290210817009 27870000.000022057444 262864330.290229171515 1 60376.461395051 2024-03-07T11:04:24.532396+00:00 19994330.290126238018 27870000.000006429851 262864330.290128976107 1 60376.461406510 2024-03-07T11:04:25.522490+00:00 19994330.290025714785 27870000.000118002295 262864330.290140032768 1 60376.461418082 2024-03-07T11:04:26.522335+00:00 19994330.290296517313 27870000.000084422529 262864330.290377259254 1 60376.461429724 2024-03-07T11:04:27.528130+00:00 19994330.290124472231 27870000.000106886029 262864330.290227651596 1 60376.461441261 2024-03-07T11:04:28.524923+00:00 19994330.290115572512 27869999.999974284321 262864330.290086150169 1 60376.461452793 2024-03-07T11:04:29.521330+00:00 19994330.290280144662 27869999.999951884151 262864330.290228337049 1 60376.461464388 2024-03-07T11:04:30.523105+00:00 19994330.290170025080 27869999.999907329679 262864330.290073633194 1 60376.461475999 2024-03-07T11:04:31.526283+00:00 19994330.289820585400 27870000.000020343810 262864330.289837241173 1 60376.461487568 2024-03-07T11:04:32.525921+00:00 19994330.290412187576 27869999.999960917979 262864330.290369421244 1 60376.461499103 2024-03-07T11:04:33.522517+00:00 19994330.290076177567 27869999.999957755208 262864330.290030211210 1 60376.461510987 2024-03-07T11:04:34.549325+00:00 19994330.290162939578 27869999.999975707382 262864330.290134966373 1 60376.461522263 2024-03-07T11:04:35.523479+00:00 19994330.290172338486 27869999.999919679016 262864330.290088325739 1 60376.461533854 2024-03-07T11:04:36.524954+00:00 19994330.290097434074 27870000.000075139105 262864330.290168881416 1 60376.461545410 2024-03-07T11:04:37.523375+00:00 19994330.290295299143 27869999.999969504774 262864330.290261119604 1 60376.461556983 2024-03-07T11:04:38.523317+00:00 19994330.290354434401 27869999.999984543771 262864330.290335267782 1 60376.461568543 2024-03-07T11:04:39.522076+00:00 19994330.290135689080 27870000.000032398850 262864330.290164381266 1 60376.461580119 2024-03-07T11:04:40.522281+00:00 19994330.290293172002 27869999.999988071620 262864330.290277540684 1 60376.461591711 2024-03-07T11:04:41.523850+00:00 19994330.290211286396 27869999.999920368195 262864330.290127962828 1 60376.461603266 2024-03-07T11:04:42.522213+00:00 19994330.290199749172 27869999.999875973910 262864330.290072023869 1 60376.461614850 2024-03-07T11:04:43.523027+00:00 19994330.290202174336 27869999.999956518412 262864330.290154993534 1 60376.461626550 2024-03-07T11:04:44.533960+00:00 19994330.290247853845 27869999.999979075044 262864330.290223240852 1 60376.461638079 2024-03-07T11:04:45.530046+00:00 19994330.290389116853 27870000.000039551407 262864330.290424972773 1 60376.461649870 2024-03-07T11:04:46.548730+00:00 19994330.290200028569 27869999.999954175204 262864330.290150493383 1 60376.461661210 2024-03-07T11:04:47.528531+00:00 19994330.289998542517 27870000.000040929765 262864330.290035754442 1 60376.461672821 2024-03-07T11:04:48.531705+00:00 19994330.290138889104 27869999.999976295978 262864330.290111511946 1 60376.461684392 2024-03-07T11:04:49.531451+00:00 19994330.290244892240 27870000.000046625733 262864330.290287792683 1 60376.461695917 2024-03-07T11:04:50.527278+00:00 19994330.289930876344 27869999.999920044094 262864330.289847224951 1 60376.461707503 2024-03-07T11:04:51.528201+00:00 19994330.290054790676 27870000.000022780150 262864330.290073871613 1 60376.461719154 2024-03-07T11:04:52.534909+00:00 19994330.290108632296 27870000.000047348440 262864330.290152281523 1 60376.461730754 2024-03-07T11:04:53.537149+00:00 19994330.290319126099 27870000.000117477030 262864330.290432900190 1 60376.461742172 2024-03-07T11:04:54.523648+00:00 19994330.290069829673 27869999.999984242022 262864330.290050357580 1 60376.461753842 2024-03-07T11:04:55.531964+00:00 19994330.290413673967 27870000.000097423792 262864330.290507405996 1 60376.461765404 2024-03-07T11:04:56.530940+00:00 19994330.289975840598 27869999.999912671745 262864330.289884835482 1 60376.461776991 2024-03-07T11:04:57.532009+00:00 19994330.289892829955 27870000.000152617693 262864330.290041744709 1 60376.461788550 2024-03-07T11:04:58.530719+00:00 19994330.290344957262 27869999.999895878136 262864330.290237128735 1 60376.461800106 2024-03-07T11:04:59.529198+00:00 19994330.290221955627 27869999.999940473586 262864330.290158748627 1 60376.461811672 2024-03-07T11:05:00.528487+00:00 19994330.290212910622 27869999.999925628304 262864330.290134817362 1 60376.461823251 2024-03-07T11:05:01.528898+00:00 19994330.290057577193 27869999.999994076788 262864330.290047943592 1 60376.461834873 2024-03-07T11:05:02.533058+00:00 19994330.290195561945 27869999.999976020306 262864330.290167868137 1 60376.461846364 2024-03-07T11:05:03.525822+00:00 19994330.290260624141 27869999.999968759716 262864330.290225684643 1 60376.461858055 2024-03-07T11:05:04.535943+00:00 19994330.290159955621 27870000.000043004751 262864330.290199279785 1 60376.461869606 2024-03-07T11:05:05.533951+00:00 19994330.290013488382 27870000.000071015209 262864330.290080815554 1 60376.461881173 2024-03-07T11:05:06.533381+00:00 19994330.290080446750 27869999.999953933060 262864330.290030688047 1 60376.461892670 2024-03-07T11:05:07.526738+00:00 19994330.290370054543 27870000.000072266906 262864330.290438622236 1 60376.461904231 2024-03-07T11:05:08.525508+00:00 19994330.290370352566 27870000.000138696283 262864330.290505349636 1 60376.461915868 2024-03-07T11:05:09.530976+00:00 19994330.289961736649 27869999.999900151044 262864330.289858192205 1 60376.461927415 2024-03-07T11:05:10.528676+00:00 19994330.290276512504 27870000.000057596713 262864330.290330410004 1 60376.461939008 2024-03-07T11:05:11.530334+00:00 19994330.290113385767 27870000.000041957945 262864330.290151655674 1 60376.461950658 2024-03-07T11:05:12.536889+00:00 19994330.290325492620 27869999.999987252057 262864330.290309041739 1 60376.461962168 2024-03-07T11:05:13.531339+00:00 19994330.290317885578 27869999.999978635460 262864330.290292829275 1 60376.461973659 2024-03-07T11:05:14.524146+00:00 19994330.290012493730 27869999.999951649457 262864330.289960443974 1 60376.461985230 2024-03-07T11:05:15.523858+00:00 19994330.290234785527 27869999.999952383339 262864330.290183454752 1 60376.461996904 2024-03-07T11:05:16.532492+00:00 19994330.289818912745 27869999.999939557165 262864330.289754778147 1 60376.462008412 2024-03-07T11:05:17.526806+00:00 19994330.290359050035 27870000.000066980720 262864330.290422350168 1 60376.462019970 2024-03-07T11:05:18.525362+00:00 19994330.290305286646 27870000.000072795898 262864330.290374398232 1 60376.462031606 2024-03-07T11:05:19.530742+00:00 19994330.290135305375 27869999.999962847680 262864330.290094435215 1 60376.462043107 2024-03-07T11:05:20.524449+00:00 19994330.290451154113 27870000.000050984323 262864330.290498435497 1 60376.462054817 2024-03-07T11:05:21.536179+00:00 19994330.290024489164 27869999.999931789935 262864330.289952576160 1 60376.462066235 2024-03-07T11:05:22.522672+00:00 19994330.289997216314 27869999.999964896590 262864330.289958417416 1 60376.462077782 2024-03-07T11:05:23.520425+00:00 19994330.290131650865 27870000.000077113509 262864330.290205091238 1 60376.462089380 2024-03-07T11:05:24.522463+00:00 19994330.290364217013 27869999.999951981008 262864330.290312498808 1 60376.462100949 2024-03-07T11:05:25.521969+00:00 19994330.290184624493 27870000.000072389841 262864330.290253311396 1 60376.462112563 2024-03-07T11:05:26.525460+00:00 19994330.290072012693 27870000.000031895936 262864330.290100216866 1 60376.462124155 2024-03-07T11:05:27.526988+00:00 19994330.290166933089 27870000.000013332814 262864330.290176570415 1 60376.462135674 2024-03-07T11:05:28.522227+00:00 19994330.290118999779 27870000.000142402947 262864330.290257692337 1 60376.462147343 2024-03-07T11:05:29.530473+00:00 19994330.290442258120 27870000.000024765730 262864330.290463328362 1 60376.462158864 2024-03-07T11:05:30.525895+00:00 19994330.290170129389 27869999.999931521714 262864330.290097951889 1 60376.462170387 2024-03-07T11:05:31.521431+00:00 19994330.290127042681 27869999.999952543527 262864330.290075898170 1 60376.462182027 2024-03-07T11:05:32.527146+00:00 19994330.290190141648 27869999.999862398952 262864330.290048837662 1 60376.462193550 2024-03-07T11:05:33.522692+00:00 19994330.290251243860 27870000.000121951103 262864330.290369510651 1 60376.462205186 2024-03-07T11:05:34.528018+00:00 19994330.290169909596 27869999.999880876392 262864330.290047109127 1 60376.462216702 2024-03-07T11:05:35.523096+00:00 19994330.289936933666 27869999.999950233847 262864330.289883464575 1 60376.462228268 2024-03-07T11:05:36.522392+00:00 19994330.290439385921 27869999.999982796609 262864330.290418505669 1 60376.462239837 2024-03-07T11:05:37.521932+00:00 19994330.290155190974 27869999.999957781285 262864330.290109276772 1 60376.462251442 2024-03-07T11:05:38.524539+00:00 19994330.290208335966 27869999.999974336475 262864330.290178984404 1 60376.462263021 2024-03-07T11:05:39.524990+00:00 19994330.290146615356 27870000.000040698797 262864330.290183633566 1 60376.462274622 2024-03-07T11:05:40.527371+00:00 19994330.289894007146 27869999.999916773289 262864330.289807081223 1 60376.462286143 2024-03-07T11:05:41.522724+00:00 19994330.290117148310 27870000.000058121979 262864330.290171563625 1 60376.462297719 2024-03-07T11:05:42.522903+00:00 19994330.290103334934 27869999.999988626689 262864330.290088266134 1 60376.462309400 2024-03-07T11:05:43.532164+00:00 19994330.290312685072 27870000.000030778348 262864330.290339767933 1 60376.462321083 2024-03-07T11:05:44.541552+00:00 19994330.290120076388 27870000.000056769699 262864330.290173143148 1 60376.462332509 2024-03-07T11:05:45.528729+00:00 19994330.290356710553 27870000.000000298023 262864330.290353298187 1 60376.462344149 2024-03-07T11:05:46.534453+00:00 19994330.290188126266 27869999.999988526106 262864330.290172964334 1 60376.462355727 2024-03-07T11:05:47.534830+00:00 19994330.290064368397 27870000.000090543181 262864330.290151208639 1 60376.462367187 2024-03-07T11:05:48.524940+00:00 19994330.290322996676 27870000.000023704022 262864330.290342986584 1 60376.462378970 2024-03-07T11:05:49.543043+00:00 19994330.290132414550 27870000.000043801963 262864330.290172517300 1 60376.462390314 2024-03-07T11:05:50.523171+00:00 19994330.290231917053 27870000.000039782375 262864330.290268003941 1 60376.462401875 2024-03-07T11:05:51.522044+00:00 19994330.290220897645 27870000.000092290342 262864330.290309488773 1 60376.462413529 2024-03-07T11:05:52.528902+00:00 19994330.290165010840 27870000.000025682151 262864330.290187001228 1 60376.462425018 2024-03-07T11:05:53.521569+00:00 19994330.290213260800 27869999.999936528504 262864330.290146082640 1 60376.462436617 2024-03-07T11:05:54.523759+00:00 19994330.290156532079 27869999.999932091683 262864330.290084928274 1 60376.462448202 2024-03-07T11:05:55.524683+00:00 19994330.290320813656 27869999.999944556504 262864330.290261685848 1 60376.462459786 2024-03-07T11:05:56.525509+00:00 19994330.289994686842 27869999.999946378171 262864330.289937376976 1 60376.462471377 2024-03-07T11:05:57.526951+00:00 19994330.289802625775 27870000.000110179186 262864330.289909124374 1 60376.462483172 2024-03-07T11:05:58.546099+00:00 19994330.290266923606 27869999.999973956496 262864330.290237188339 1 60376.462494604 2024-03-07T11:05:59.533811+00:00 19994330.290240239352 27869999.999981675297 262864330.290218204260 1 60376.462506142 2024-03-07T11:06:00.530730+00:00 19994330.290065765381 27870000.000013925135 262864330.290075987577 1 60376.462517719 2024-03-07T11:06:01.530889+00:00 19994330.290224831551 27869999.999989043921 262864330.290210157633 1 60376.462529310 2024-03-07T11:06:02.532415+00:00 19994330.290094088763 27869999.999964348972 262864330.290054738522 1 60376.462541011 2024-03-07T11:06:03.543338+00:00 19994330.290002688766 27869999.999996259809 262864330.289995253086 1 60376.462552350 2024-03-07T11:06:04.522993+00:00 19994330.290387842804 27869999.999949276447 262864330.290333420038 1 60376.462563957 2024-03-07T11:06:05.525884+00:00 19994330.290099009871 27869999.999960333109 262864330.290055632591 1 60376.462575590 2024-03-07T11:06:06.531000+00:00 19994330.290172748268 27869999.999855298549 262864330.290024369955 1 60376.462587117 2024-03-07T11:06:07.526901+00:00 19994330.290035933256 27870000.000008400530 262864330.290040642023 1 60376.462598864 2024-03-07T11:06:08.541863+00:00 19994330.290365122259 27870000.000022999942 262864330.290384441614 1 60376.462610346 2024-03-07T11:06:09.533869+00:00 19994330.290060009807 27870000.000103414059 262864330.290159732103 1 60376.462621847 2024-03-07T11:06:10.527590+00:00 19994330.290043476969 27869999.999988693744 262864330.290028482676 1 60376.462633510 2024-03-07T11:06:11.535246+00:00 19994330.290092300624 27870000.000067200512 262864330.290155798197 1 60376.462645012 2024-03-07T11:06:12.529021+00:00 19994330.290302544832 27869999.999979041517 262864330.290277898312 1 60376.462656709 2024-03-07T11:06:13.539665+00:00 19994330.290211420506 27869999.999989543110 262864330.290197253227 1 60376.462668169 2024-03-07T11:06:14.529846+00:00 19994330.289966743439 27870000.000036988407 262864330.290000021458 1 60376.462679750 2024-03-07T11:06:15.530413+00:00 19994330.289848394692 27870000.000027574599 262864330.289872258902 1 60376.462691322 2024-03-07T11:06:16.530217+00:00 19994330.290233287960 27869999.999970111996 262864330.290199697018 1 60376.462702831 2024-03-07T11:06:17.524615+00:00 19994330.290183689445 27869999.999933920801 262864330.290113925934 1 60376.462714527 2024-03-07T11:06:18.535134+00:00 19994330.290283195674 27869999.999966066331 262864330.290245562792 1 60376.462726018 2024-03-07T11:06:19.527957+00:00 19994330.290099184960 27869999.999949935824 262864330.290045410395 1 60376.462737594 2024-03-07T11:06:20.528131+00:00 19994330.289986938238 27869999.999911665916 262864330.289894908667 1 60376.462749100 2024-03-07T11:06:21.522216+00:00 19994330.290196549147 27869999.999947246164 262864330.290140092373 1 60376.462760800 2024-03-07T11:06:22.533106+00:00 19994330.290346309543 27869999.999988552183 262864330.290331184864 1 60376.462772398 2024-03-07T11:06:23.535163+00:00 19994330.290276251733 27870000.000055573881 262864330.290328145027 1 60376.462783883 2024-03-07T11:06:24.527492+00:00 19994330.290283508599 27870000.000052236021 262864330.290332049131 1 60376.462795436 2024-03-07T11:06:25.525723+00:00 19994330.290118899196 27869999.999972511083 262864330.290087729692 1 60376.462807023 2024-03-07T11:06:26.526779+00:00 19994330.290262244642 27869999.999979726970 262864330.290238291025 1 60376.462818545 2024-03-07T11:06:27.522274+00:00 19994330.290059108287 27870000.000000882894 262864330.290056318045 1 60376.462830156 2024-03-07T11:06:28.525457+00:00 19994330.290165852755 27870000.000048100948 262864330.290210247040 1 60376.462841730 2024-03-07T11:06:29.525468+00:00 19994330.290285393596 27869999.999856777489 262864330.290138483047 1 60376.462853285 2024-03-07T11:06:30.523802+00:00 19994330.290137317032 27869999.999949127436 262864330.290082752705 1 60376.462864912 2024-03-07T11:06:31.528368+00:00 19994330.290136728436 27870000.000049732625 262864330.290182769299 1 60376.462876425 2024-03-07T11:06:32.523115+00:00 19994330.290097340941 27869999.999998580664 262864330.290092229843 1 60376.462888024 2024-03-07T11:06:33.525279+00:00 19994330.290127076209 27870000.000087741762 262864330.290211111307 1 60376.462899572 2024-03-07T11:06:34.523058+00:00 19994330.290289517492 27870000.000017598271 262864330.290303409100 1 60376.462911134 2024-03-07T11:06:35.521983+00:00 19994330.290063142776 27870000.000186648220 262864330.290246099234 1 60376.462922739 2024-03-07T11:06:36.524676+00:00 19994330.290136590600 27869999.999969907105 262864330.290102779865 1 60376.462934313 2024-03-07T11:06:37.524656+00:00 19994330.290059447289 27869999.999968178570 262864330.290023922920 1 60376.462945924 2024-03-07T11:06:38.527848+00:00 19994330.290234517306 27869999.999833837152 262864330.290064632893 1 60376.462957419 2024-03-07T11:06:39.520991+00:00 19994330.290237549692 27869999.999974880368 262864330.290208727121 1 60376.462969023 2024-03-07T11:06:40.523574+00:00 19994330.289835799485 27869999.999947905540 262864330.289780020714 1 60376.462980597 2024-03-07T11:06:41.523572+00:00 19994330.290177587420 27869999.999942246825 262864330.290116131306 1 60376.462992217 2024-03-07T11:06:42.527557+00:00 19994330.290367819369 27870000.000115793198 262864330.290479898453 1 60376.463003758 2024-03-07T11:06:43.524726+00:00 19994330.289935771376 27870000.000201147050 262864330.290133208036 1 60376.463015342 2024-03-07T11:06:44.525513+00:00 19994330.290251757950 27870000.000017799437 262864330.290265858173 1 60376.463027070 2024-03-07T11:06:45.538820+00:00 19994330.290110085160 27869999.999908074737 262864330.290014475584 1 60376.463038470 2024-03-07T11:06:46.523820+00:00 19994330.290132593364 27870000.000095080584 262864330.290223956108 1 60376.463050082 2024-03-07T11:06:47.527080+00:00 19994330.290055174381 27870000.000039566308 262864330.290091067553 1 60376.463061783 2024-03-07T11:06:48.538010+00:00 19994330.290288452059 27869999.999968234450 262864330.290252983570 1 60376.463073371 2024-03-07T11:06:49.539210+00:00 19994330.290037930012 27869999.999901935458 262864330.289936184883 1 60376.463084764 2024-03-07T11:06:50.523646+00:00 19994330.290094714612 27870000.000018347055 262864330.290109366179 1 60376.463096373 2024-03-07T11:06:51.526631+00:00 19994330.290167588741 27869999.999783813953 262864330.289947718382 1 60376.463107971 2024-03-07T11:06:52.528744+00:00 19994330.290089242160 27869999.999986354262 262864330.290071904659 1 60376.463119770 2024-03-07T11:06:53.548136+00:00 19994330.290182936937 27869999.999894622713 262864330.290073871613 1 60376.463131106 2024-03-07T11:06:54.527551+00:00 19994330.290224678814 27870000.000073771924 262864330.290294736624 1 60376.463142660 2024-03-07T11:06:55.525829+00:00 19994330.290235649794 27870000.000015139580 262864330.290247082710 1 60376.463154393 2024-03-07T11:06:56.539560+00:00 19994330.290300115943 27870000.000117093325 262864330.290413498878 1 60376.463165905 2024-03-07T11:06:57.534182+00:00 19994330.290128577501 27870000.000118400902 262864330.290243297815 1 60376.463177526 2024-03-07T11:06:58.538253+00:00 19994330.290291227400 27869999.999934803694 262864330.290222316980 1 60376.463189046 2024-03-07T11:06:59.533610+00:00 19994330.289839696139 27870000.000049490482 262864330.289885491133 1 60376.463200676 2024-03-07T11:07:00.538415+00:00 19994330.290171880275 27870000.000024847686 262864330.290193051100 1 60376.463212119 2024-03-07T11:07:01.527139+00:00 19994330.290170796216 27869999.999924715608 262864330.290091812611 1 60376.463223711 2024-03-07T11:07:02.528608+00:00 19994330.290095113218 27869999.999928340316 262864330.290019780397 1 60376.463235214 2024-03-07T11:07:03.522497+00:00 19994330.290215559304 27870000.000090714544 262864330.290302574635 1 60376.463246798 2024-03-07T11:07:04.523333+00:00 19994330.290087040514 27869999.999980706722 262864330.290064066648 1 60376.463258358 2024-03-07T11:07:05.522154+00:00 19994330.290163237602 27870000.000031501055 262864330.290191054344 1 60376.463269954 2024-03-07T11:07:06.523978+00:00 19994330.290381047875 27870000.000047661364 262864330.290425002575 1 60376.463281494 2024-03-07T11:07:07.521103+00:00 19994330.290155228227 27870000.000076990575 262864330.290228515863 1 60376.463293069 2024-03-07T11:07:08.521121+00:00 19994330.290153205395 27870000.000138889998 262864330.290288388729 1 60376.463304642 2024-03-07T11:07:09.521019+00:00 19994330.290237225592 27870000.000158179551 262864330.290391713381 1 60376.463316229 2024-03-07T11:07:10.522155+00:00 19994330.290205422789 27869999.999945830554 262864330.290147542953 1 60376.463327903 2024-03-07T11:07:11.530795+00:00 19994330.290119115263 27870000.000022225082 262864330.290137648582 1 60376.463339404 2024-03-07T11:07:12.524500+00:00 19994330.290157206357 27869999.999928127974 262864330.290081620216 1 60376.463351035 2024-03-07T11:07:13.529402+00:00 19994330.290135581046 27869999.999925184995 262864330.290057092905 1 60376.463362539 2024-03-07T11:07:14.523343+00:00 19994330.290172424167 27869999.999877747148 262864330.290046483278 1 60376.463374274 2024-03-07T11:07:15.537270+00:00 19994330.290300711989 27869999.999990243465 262864330.290287256241 1 60376.463385798 2024-03-07T11:07:16.532943+00:00 19994330.290388528258 27870000.000000774860 262864330.290385603905 1 60376.463397373 2024-03-07T11:07:17.533057+00:00 19994330.290027789772 27870000.000067360699 262864330.290091454983 1 60376.463409088 2024-03-07T11:07:18.545224+00:00 19994330.289934769273 27870000.000070601702 262864330.290001690388 1 60376.463420593 2024-03-07T11:07:19.539204+00:00 19994330.290321011096 27869999.999932218343 262864330.290249556303 1 60376.463432070 2024-03-07T11:07:20.530836+00:00 19994330.290124125779 27869999.999935120344 262864330.290055543184 1 60376.463443979 2024-03-07T11:07:21.559798+00:00 19994330.290372155607 27869999.999947827309 262864330.290316283703 1 60376.463455183 2024-03-07T11:07:22.527864+00:00 19994330.290143046528 27870000.000039935112 262864330.290179282427 1 60376.463466777 2024-03-07T11:07:23.529508+00:00 19994330.290080420673 27870000.000006176531 262864330.290082901716 1 60376.463478419 2024-03-07T11:07:24.535426+00:00 19994330.290180582553 27869999.999911349267 262864330.290088236332 1 60376.463489899 2024-03-07T11:07:25.527272+00:00 19994330.290099527687 27869999.999902881682 262864330.289998710155 1 60376.463501645 2024-03-07T11:07:26.542165+00:00 19994330.290025401860 27870000.000087246299 262864330.290108978748 1 60376.463513190 2024-03-07T11:07:27.539610+00:00 19994330.290373872966 27869999.999961655587 262864330.290331810713 1 60376.463524640 2024-03-07T11:07:28.528862+00:00 19994330.290378097445 27869999.999988604337 262864330.290363013744 1 60376.463536403 2024-03-07T11:07:29.545253+00:00 19994330.289952628314 27869999.999996963888 262864330.289945900440 1 60376.463547887 2024-03-07T11:07:30.537461+00:00 19994330.290271874517 27869999.999963581562 262864330.290231764317 1 60376.463559376 2024-03-07T11:07:31.530042+00:00 19994330.290164131671 27870000.000047061592 262864330.290207505226 1 60376.463570897 2024-03-07T11:07:32.525518+00:00 19994330.290161408484 27869999.999947853386 262864330.290105551481 1 60376.463582613 2024-03-07T11:07:33.537766+00:00 19994330.290137168020 27870000.000053536147 262864330.290187001228 1 60376.463594104 2024-03-07T11:07:34.530614+00:00 19994330.289993919432 27869999.999915312976 262864330.289905518293 1 60376.463605722 2024-03-07T11:07:35.534405+00:00 19994330.290179308504 27869999.999983303249 262864330.290158927441 1 60376.463617191 2024-03-07T11:07:36.525325+00:00 19994330.290056180209 27870000.000120196491 262864330.290172666311 1 60376.463628795 2024-03-07T11:07:37.527845+00:00 19994330.290224160999 27870000.000162947923 262864330.290383428335 1 60376.463640327 2024-03-07T11:07:38.524270+00:00 19994330.290162507445 27869999.999902557582 262864330.290061354637 1 60376.463652009 2024-03-07T11:07:39.533595+00:00 19994330.290084578097 27870000.000018738210 262864330.290099620819 1 60376.463663514 2024-03-07T11:07:40.527642+00:00 19994330.290476173162 27870000.000048469752 262864330.290520936251 1 60376.463675055 2024-03-07T11:07:41.524776+00:00 19994330.289984773844 27870000.000140272081 262864330.290121346712 1 60376.463686726 2024-03-07T11:07:42.533085+00:00 19994330.290227830410 27869999.999977633357 262864330.290201783180 1 60376.463698340 2024-03-07T11:07:43.536547+00:00 19994330.290121033788 27869999.999972760677 262864330.290090084076 1 60376.463709769 2024-03-07T11:07:44.524013+00:00 19994330.290054261684 27869999.999977409840 262864330.290027976036 1 60376.463721397 2024-03-07T11:07:45.528743+00:00 19994330.289889849722 27869999.999982953072 262864330.289869099855 1 60376.463732939 2024-03-07T11:07:46.525909+00:00 19994330.290299218148 27869999.999938920140 262864330.290234416723 1 60376.463744543 2024-03-07T11:07:47.528555+00:00 19994330.289769317955 27869999.999973680824 262864330.289739310741 1 60376.463756174 2024-03-07T11:07:48.533397+00:00 19994330.290299661458 27870000.000032063574 262864330.290328025818 1 60376.463767713 2024-03-07T11:07:49.530387+00:00 19994330.290036819875 27870000.000051602721 262864330.290084749460 1 60376.463779307 2024-03-07T11:07:50.532072+00:00 19994330.290316116065 27869999.999993331730 262864330.290305733681 1 60376.463790800 2024-03-07T11:07:51.525131+00:00 19994330.290031559765 27870000.000002507120 262864330.290030360222 1 60376.463802482 2024-03-07T11:07:52.534491+00:00 19994330.290139392018 27870000.000039551407 262864330.290175259113 1 60376.463813995 2024-03-07T11:07:53.529147+00:00 19994330.290148150176 27870000.000052001327 262864330.290196448565 1 60376.463825600 2024-03-07T11:07:54.531884+00:00 19994330.290401190519 27870000.000016476959 262864330.290413975716 1 60376.463837125 2024-03-07T11:07:55.527612+00:00 19994330.290044289082 27869999.999961379915 262864330.290001958609 1 60376.463848762 2024-03-07T11:07:56.533010+00:00 19994330.290404997766 27869999.999934799969 262864330.290336102247 1 60376.463860318 2024-03-07T11:07:57.531457+00:00 19994330.290196064860 27870000.000057723373 262864330.290250092745 1 60376.463871975 2024-03-07T11:07:58.538667+00:00 19994330.290034949780 27869999.999971076846 262864330.290002346039 1 60376.463883634 2024-03-07T11:07:59.546006+00:00 19994330.290147777647 27870000.000020474195 262864330.290164560080 1 60376.463894960 2024-03-07T11:08:00.524485+00:00 19994330.290175788105 27870000.000009436160 262864330.290181547403 1 60376.463906699 2024-03-07T11:08:01.538833+00:00 19994330.290389534086 27869999.999970864505 262864330.290356695652 1 60376.463918143 2024-03-07T11:08:02.527527+00:00 19994330.290160834789 27870000.000106856227 262864330.290264010429 1 60376.463929767 2024-03-07T11:08:03.531900+00:00 19994330.290124289691 27870000.000099908561 262864330.290220499039 1 60376.463941247 2024-03-07T11:08:04.523724+00:00 19994330.290201950818 27869999.999910950661 262864330.290109217167 1 60376.463952867 2024-03-07T11:08:05.527732+00:00 19994330.290140133351 27869999.999940928072 262864330.290077358484 1 60376.463964441 2024-03-07T11:08:06.527712+00:00 19994330.290230065584 27869999.999960791320 262864330.290187150240 1 60376.463975968 2024-03-07T11:08:07.523614+00:00 19994330.290349666029 27869999.999954346567 262864330.290300309658 1 60376.463987543 2024-03-07T11:08:08.523752+00:00 19994330.290260862559 27869999.999986704439 262864330.290243864059 1 60376.463999148 2024-03-07T11:08:09.526432+00:00 19994330.290079269558 27870000.000032182783 262864330.290107756853 1 60376.464010682 2024-03-07T11:08:10.522959+00:00 19994330.290053140372 27870000.000180788338 262864330.290230214596 1 60376.464022308 2024-03-07T11:08:11.527381+00:00 19994330.289999816567 27869999.999911677092 262864330.289907783270 1 60376.464033950 2024-03-07T11:08:12.533257+00:00 19994330.290296122432 27870000.000126089901 262864330.290418505669 1 60376.464045504 2024-03-07T11:08:13.531526+00:00 19994330.290151316673 27870000.000035781413 262864330.290183424950 1 60376.464057032 2024-03-07T11:08:14.527604+00:00 19994330.289995104074 27869999.999980032444 262864330.289971441031 1 60376.464068532 2024-03-07T11:08:15.521161+00:00 19994330.290371011943 27869999.999911777675 262864330.290279090405 1 60376.464080209 2024-03-07T11:08:16.530042+00:00 19994330.290239620954 27870000.000004008412 262864330.290239930153 1 60376.464091716 2024-03-07T11:08:17.524247+00:00 19994330.290057547390 27869999.999975845218 262864330.290029704571 1 60376.464103314 2024-03-07T11:08:18.526306+00:00 19994330.290212713182 27869999.999836992472 262864330.290046006441 1 60376.464114873 2024-03-07T11:08:19.525014+00:00 19994330.289871189743 27869999.999933600426 262864330.289801090956 1 60376.464126550 2024-03-07T11:08:20.533902+00:00 19994330.290118101984 27869999.999968480319 262864330.290082871914 1 60376.464138003 2024-03-07T11:08:21.523476+00:00 19994330.290167130530 27870000.000038485974 262864330.290201902390 1 60376.464149563 2024-03-07T11:08:22.522193+00:00 19994330.290190614760 27870000.000015769154 262864330.290202677250 1 60376.464161196 2024-03-07T11:08:23.527305+00:00 19994330.290304239839 27870000.000001929700 262864330.290302485228 1 60376.464172722 2024-03-07T11:08:24.523213+00:00 19994330.290266405791 27870000.000028733164 262864330.290291428566 1 60376.464184321 2024-03-07T11:08:25.525273+00:00 19994330.290005192161 27870000.000075146556 262864330.290076673031 1 60376.464195898 2024-03-07T11:08:26.525611+00:00 19994330.290217034519 27870000.000146407634 262864330.290359765291 1 60376.464207469 2024-03-07T11:08:27.525322+00:00 19994330.290029760450 27870000.000072095543 262864330.290098160505 1 60376.464219006 2024-03-07T11:08:28.522131+00:00 19994330.290189020336 27869999.999984875321 262864330.290170192719 1 60376.464230631 2024-03-07T11:08:29.526574+00:00 19994330.290019523352 27870000.000087078661 262864330.290102899075 1 60376.464242157 2024-03-07T11:08:30.522376+00:00 19994330.290076140314 27870000.000014159828 262864330.290086597204 1 60376.464253755 2024-03-07T11:08:31.524403+00:00 19994330.290262989700 27869999.999938435853 262864330.290197730064 1 60376.464265297 2024-03-07T11:08:32.521648+00:00 19994330.289840109646 27869999.999840691686 262864330.289677083492 1 60376.464276868 2024-03-07T11:08:33.521390+00:00 19994330.290443476290 27870000.000036239624 262864330.290476024151 1 60376.464288465 2024-03-07T11:08:34.523341+00:00 19994330.290300831199 27869999.999970953912 262864330.290268063545 1 60376.464300089 2024-03-07T11:08:35.527646+00:00 19994330.289863388985 27870000.000069979578 262864330.289929658175 1 60376.464311661 2024-03-07T11:08:36.527508+00:00 19994330.290319237858 27870000.000009961426 262864330.290325492620 1 60376.464323255 2024-03-07T11:08:37.529240+00:00 19994330.290137268603 27870000.000043455511 262864330.290177017450 1 60376.464334740 2024-03-07T11:08:38.521536+00:00 19994330.290361814201 27870000.000059470534 262864330.290417611599 1 60376.464346321 2024-03-07T11:08:39.522168+00:00 19994330.289980154485 27869999.999964289367 262864330.289940744638 1 60376.464357901 2024-03-07T11:08:40.522670+00:00 19994330.290340233594 27869999.999991569668 262864330.290328115225 1 60376.464369915 2024-03-07T11:08:41.560659+00:00 19994330.290305327624 27870000.000027481467 262864330.290329098701 1 60376.464381057 2024-03-07T11:08:42.523318+00:00 19994330.289895568043 27870000.000055156648 262864330.289947032928 1 60376.464392605 2024-03-07T11:08:43.521105+00:00 19994330.290406174958 27869999.999894857407 262864330.290297329426 1 60376.464404291 2024-03-07T11:08:44.530751+00:00 19994330.290116365999 27870000.000141069293 262864330.290253758430 1 60376.464415885 2024-03-07T11:08:45.532431+00:00 19994330.290093593299 27869999.999955151230 262864330.290045052767 1 60376.464427385 2024-03-07T11:08:46.526001+00:00 19994330.290448047221 27869999.999966949224 262864330.290411293507 1 60376.464439258 2024-03-07T11:08:47.551842+00:00 19994330.289816122502 27869999.999991901219 262864330.289804309607 1 60376.464450622 2024-03-07T11:08:48.533734+00:00 19994330.290424432606 27869999.999955520034 262864330.290376275778 1 60376.464462112 2024-03-07T11:08:49.526469+00:00 19994330.290269721299 27870000.000042654574 262864330.290308684111 1 60376.464473717 2024-03-07T11:08:50.529120+00:00 19994330.289946101606 27869999.999844182283 262864330.289786607027 1 60376.464485215 2024-03-07T11:08:51.522631+00:00 19994330.290183760226 27870000.000026538968 262864330.290206581354 1 60376.464496923 2024-03-07T11:08:52.534095+00:00 19994330.290283765644 27869999.999938171357 262864330.290218234062 1 60376.464508443 2024-03-07T11:08:53.529495+00:00 19994330.289979081601 27870000.000113457441 262864330.290088832378 1 60376.464520042 2024-03-07T11:08:54.531632+00:00 19994330.290095709264 27869999.999867901206 262864330.289959937334 1 60376.464531621 2024-03-07T11:08:55.532090+00:00 19994330.290212281048 27869999.999987091869 262864330.290195673704 1 60376.464543200 2024-03-07T11:08:56.532468+00:00 19994330.289885029197 27870000.000108912587 262864330.289990246296 1 60376.464554750 2024-03-07T11:08:57.530401+00:00 19994330.290199726820 27870000.000061519444 262864330.290257543325 1 60376.464566294 2024-03-07T11:08:58.527768+00:00 19994330.290414225310 27870000.000023309141 262864330.290433824062 1 60376.464578119 2024-03-07T11:08:59.549506+00:00 19994330.290043924004 27869999.999964814633 262864330.290005028248 1 60376.464589443 2024-03-07T11:09:00.527836+00:00 19994330.290254861116 27870000.000027500093 262864330.290278673172 1 60376.464601304 2024-03-07T11:09:01.552659+00:00 19994330.289986249059 27869999.999943479896 262864330.289926052094 1 60376.464612553 2024-03-07T11:09:02.524567+00:00 19994330.290332108736 27869999.999975048006 262864330.290303468704 1 60376.464624112 2024-03-07T11:09:03.523312+00:00 19994330.290179599077 27869999.999973382801 262864330.290149301291 1 60376.464635707 2024-03-07T11:09:04.525147+00:00 19994330.290194049478 27870000.000001084059 262864330.290191411972 1 60376.464647257 2024-03-07T11:09:05.523011+00:00 19994330.290067117661 27870000.000026218593 262864330.290089637041 1 60376.464658809 2024-03-07T11:09:06.521133+00:00 19994330.290119454265 27869999.999839559197 262864330.289955317974 1 60376.464670370 2024-03-07T11:09:07.519955+00:00 19994330.290217377245 27869999.999903142452 262864330.290116816759 1 60376.464681966 2024-03-07T11:09:08.521853+00:00 19994330.290147941560 27870000.000031020492 262864330.290175259113 1 60376.464693564 2024-03-07T11:09:09.523932+00:00 19994330.290235757828 27869999.999945729971 262864330.290177792311 1 60376.464705117 2024-03-07T11:09:10.522061+00:00 19994330.290256235749 27870000.000040668994 262864330.290293216705 1 60376.464716715 2024-03-07T11:09:11.524139+00:00 19994330.289926759899 27870000.000008046627 262864330.289931118488 1 60376.464728237 2024-03-07T11:09:12.519645+00:00 19994330.290406353772 27870000.000039339066 262864330.290441989899 1 60376.464740059 2024-03-07T11:09:13.541079+00:00 19994330.290054418147 27869999.999901119620 262864330.289951831102 1 60376.464751464 2024-03-07T11:09:14.526492+00:00 19994330.290077798069 27869999.999966718256 262864330.290040820837 1 60376.464763036 2024-03-07T11:09:15.526356+00:00 19994330.290038384497 27870000.000094581395 262864330.290129274130 1 60376.464774569 2024-03-07T11:09:16.522827+00:00 19994330.290022864938 27869999.999938163906 262864330.289957344532 1 60376.464786294 2024-03-07T11:09:17.535800+00:00 19994330.290455255657 27870000.000036861748 262864330.290488421917 1 60376.464797770 2024-03-07T11:09:18.527277+00:00 19994330.290045011789 27869999.999905005097 262864330.289946317673 1 60376.464809339 2024-03-07T11:09:19.526887+00:00 19994330.290332671255 27870000.000020306557 262864330.290349274874 1 60376.464821040 2024-03-07T11:09:20.537879+00:00 19994330.290058434010 27870000.000037956983 262864330.290092706680 1 60376.464832508 2024-03-07T11:09:21.528730+00:00 19994330.290540244430 27869999.999975308776 262864330.290511876345 1 60376.464844077 2024-03-07T11:09:22.528291+00:00 19994330.290122527629 27869999.999957937747 262864330.290076792240 1 60376.464855878 2024-03-07T11:09:23.547833+00:00 19994330.290315464139 27870000.000018853694 262864330.290330648422 1 60376.464867278 2024-03-07T11:09:24.532806+00:00 19994330.290007535368 27870000.000135943294 262864330.290139794350 1 60376.464878864 2024-03-07T11:09:25.533859+00:00 19994330.290289781988 27869999.999990884215 262864330.290276974440 1 60376.464890395 2024-03-07T11:09:26.530122+00:00 19994330.290313217789 27870000.000032003969 262864330.290341526270 1 60376.464901936 2024-03-07T11:09:27.527265+00:00 19994330.290088970214 27870000.000096194446 262864330.290181487799 1 60376.464913518 2024-03-07T11:09:28.527983+00:00 19994330.290267940611 27869999.999956790358 262864330.290221035480 1 60376.464925077 2024-03-07T11:09:29.526638+00:00 19994330.290345150977 27870000.000040348619 262864330.290381819010 1 60376.464936703 2024-03-07T11:09:30.531105+00:00 19994330.290061321110 27869999.999993659556 262864330.290051281452 1 60376.464948279 2024-03-07T11:09:31.531343+00:00 19994330.290219899267 27869999.999992165715 262864330.290208369493 1 60376.464959815 2024-03-07T11:09:32.528011+00:00 19994330.290099360049 27869999.999910015613 262864330.290005683899 1 60376.464971524 2024-03-07T11:09:33.539650+00:00 19994330.290050771087 27869999.999985825270 262864330.290032893419 1 60376.464983018 2024-03-07T11:09:34.532769+00:00 19994330.290025878698 27869999.999998442829 262864330.290020644665 1 60376.464994594 2024-03-07T11:09:35.532896+00:00 19994330.290207367390 27869999.999888408929 262864330.290092080832 1 60376.465006154 2024-03-07T11:09:36.531700+00:00 19994330.290089566261 27870000.000053096563 262864330.290138989687 1 60376.465017757 2024-03-07T11:09:37.534219+00:00 19994330.290284071118 27870000.000025745481 262864330.290306121111 1 60376.465029273 2024-03-07T11:09:38.529148+00:00 19994330.290097940713 27869999.999995402992 262864330.290089666843 1 60376.465040840 2024-03-07T11:09:39.528570+00:00 19994330.290091630071 27869999.999992027879 262864330.290079951286 1 60376.465052407 2024-03-07T11:09:40.527983+00:00 19994330.289964985102 27870000.000008955598 262864330.289970219135 1 60376.465063906 2024-03-07T11:09:41.521514+00:00 19994330.290268108249 27869999.999964874238 262864330.290229260921 1 60376.465075527 2024-03-07T11:09:42.525583+00:00 19994330.290193807334 27870000.000024918467 262864330.290215015411 1 60376.465087105 2024-03-07T11:09:43.525868+00:00 19994330.290243357420 27869999.999998729676 262864330.290238380432 1 60376.465098771 2024-03-07T11:09:44.533794+00:00 19994330.290365681052 27870000.000010330230 262864330.290372312069 1 60376.465110323 2024-03-07T11:09:45.531912+00:00 19994330.290054496378 27869999.999907456338 262864330.289958268404 1 60376.465121889 2024-03-07T11:09:46.531220+00:00 19994330.290087819099 27869999.999932259321 262864330.290016382933 1 60376.465133459 2024-03-07T11:09:47.530902+00:00 19994330.290194537491 27869999.999933917075 262864330.290124773979 1 60376.465145122 2024-03-07T11:09:48.538537+00:00 19994330.289967298508 27869999.999848559499 262864330.289812147617 1 60376.465156560 2024-03-07T11:09:49.526789+00:00 19994330.290351741016 27869999.999996885657 262864330.290344953537 1 60376.465168363 2024-03-07T11:09:50.546592+00:00 19994330.290176827461 27869999.999974902719 262864330.290148049593 1 60376.465179747 2024-03-07T11:09:51.530154+00:00 19994330.290104616433 27870000.000086557120 262864330.290187478065 1 60376.465191487 2024-03-07T11:09:52.544442+00:00 19994330.290485326201 27869999.999998137355 262864330.290479779243 1 60376.465202877 2024-03-07T11:09:53.528563+00:00 19994330.290040262043 27869999.999996911734 262864330.290033459663 1 60376.465214616 2024-03-07T11:09:54.542797+00:00 19994330.290090765804 27870000.000084649771 262864330.290171712637 1 60376.465226054 2024-03-07T11:09:55.531060+00:00 19994330.290308367461 27870000.000029850751 262864330.290334522724 1 60376.465237575 2024-03-07T11:09:56.526458+00:00 19994330.290082354099 27870000.000128362328 262864330.290207028389 1 60376.465249265 2024-03-07T11:09:57.536472+00:00 19994330.290199726820 27869999.999952442944 262864330.290148466825 1 60376.465260881 2024-03-07T11:09:58.540113+00:00 19994330.290267471224 27869999.999845214188 262864330.290108978748 1 60376.465272572 2024-03-07T11:09:59.550217+00:00 19994330.290171928704 27869999.999936331064 262864330.290104568005 1 60376.465283905 2024-03-07T11:10:00.529351+00:00 19994330.290007505566 27869999.999931797385 262864330.289935618639 1 60376.465296308 2024-03-07T11:10:01.600960+00:00 19994330.290099784732 27870000.000013314188 262864330.290109395981 1 60376.465307314 2024-03-07T11:10:02.551969+00:00 19994330.290247637779 27870000.000005498528 262864330.290249437094 1 60376.465318663 2024-03-07T11:10:03.532481+00:00 19994330.290114592761 27870000.000005394220 262864330.290116280317 1 60376.465330244 2024-03-07T11:10:04.533096+00:00 19994330.290265396237 27870000.000044427812 262864330.290306150913 1 60376.465341832 2024-03-07T11:10:05.534319+00:00 19994330.290275402367 27870000.000008448958 262864330.290280163288 1 60376.465353402 2024-03-07T11:10:06.533931+00:00 19994330.290233615786 27869999.999991986901 262864330.290221899748 1 60376.465364947 2024-03-07T11:10:07.531388+00:00 19994330.289961323142 27870000.000049285591 262864330.290006935596 1 60376.465376529 2024-03-07T11:10:08.532138+00:00 19994330.290421865880 27869999.999999854714 262864330.290418028831 1 60376.465388044 2024-03-07T11:10:09.526977+00:00 19994330.290244381875 27870000.000136531889 262864330.290377199650 1 60376.465399594 2024-03-07T11:10:10.524905+00:00 19994330.290249247104 27870000.000011775643 262864330.290257334709 1 60376.465411282 2024-03-07T11:10:11.534799+00:00 19994330.290255255997 27870000.000032160431 262864330.290283709764 1 60376.465422749 2024-03-07T11:10:12.525508+00:00 19994330.290021747351 27870000.000115487725 262864330.290133535862 1 60376.465434487 2024-03-07T11:10:13.539653+00:00 19994330.290265191346 27869999.999941110611 262864330.290202617645 1 60376.465446135 2024-03-07T11:10:14.546020+00:00 19994330.290310114622 27869999.999984864146 262864330.290291279554 1 60376.465457491 2024-03-07T11:10:15.527205+00:00 19994330.290197666734 27869999.999967209995 262864330.290161192417 1 60376.465469064 2024-03-07T11:10:16.527124+00:00 19994330.290038585663 27869999.999924849719 262864330.289959728718 1 60376.465480736 2024-03-07T11:10:17.535538+00:00 19994330.289911773056 27869999.999938555062 262864330.289846628904 1 60376.465492203 2024-03-07T11:10:18.526372+00:00 19994330.290350042284 27869999.999940022826 262864330.290286391973 1 60376.465503799 2024-03-07T11:10:19.528268+00:00 19994330.290123604238 27869999.999906327575 262864330.290026247501 1 60376.465515364 2024-03-07T11:10:20.527461+00:00 19994330.290157586336 27870000.000051643699 262864330.290205538273 1 60376.465526899 2024-03-07T11:10:21.524096+00:00 19994330.290244363248 27869999.999984852970 262864330.290225535631 1 60376.465538532 2024-03-07T11:10:22.529127+00:00 19994330.290093053132 27870000.000006999820 262864330.290096372366 1 60376.465550092 2024-03-07T11:10:23.527972+00:00 19994330.290023896843 27870000.000044252723 262864330.290064454079 1 60376.465561609 2024-03-07T11:10:24.523003+00:00 19994330.290341526270 27869999.999952081591 262864330.290289908648 1 60376.465573218 2024-03-07T11:10:25.525987+00:00 19994330.289983667433 27870000.000026904047 262864330.290006875992 1 60376.465585153 2024-03-07T11:10:26.557241+00:00 19994330.290589973330 27869999.999885153025 262864330.290471434593 1 60376.465596342 2024-03-07T11:10:27.523910+00:00 19994330.290368333459 27870000.000038966537 262864330.290403604507 1 60376.465607990 2024-03-07T11:10:28.530293+00:00 19994330.290229421109 27869999.999928217381 262864330.290153920650 1 60376.465619480 2024-03-07T11:10:29.523047+00:00 19994330.290176037699 27869999.999957539141 262864330.290129870176 1 60376.465631017 2024-03-07T11:10:30.519807+00:00 19994330.290152501315 27869999.999975878745 262864330.290124684572 1 60376.465642647 2024-03-07T11:10:31.524702+00:00 19994330.290142666548 27869999.999993368983 262864330.290132343769 1 60376.465654246 2024-03-07T11:10:32.526823+00:00 19994330.290174566209 27869999.999954454601 262864330.290125340223 1 60376.465665862 2024-03-07T11:10:33.530490+00:00 19994330.290198259056 27870000.000048335642 262864330.290242910385 1 60376.465677532 2024-03-07T11:10:34.538804+00:00 19994330.290127776563 27870000.000052087009 262864330.290176182985 1 60376.465688937 2024-03-07T11:10:35.524137+00:00 19994330.290124602616 27870000.000027887523 262864330.290148794651 1 60376.465700463 2024-03-07T11:10:36.520005+00:00 19994330.290203005075 27869999.999907243997 262864330.290106564760 1 60376.465712106 2024-03-07T11:10:37.525946+00:00 19994330.289968743920 27870000.000144544989 262864330.290109574795 1 60376.465723681 2024-03-07T11:10:38.526066+00:00 19994330.290169667453 27869999.999991226941 262864330.290157198906 1 60376.465735216 2024-03-07T11:10:39.522684+00:00 19994330.289952006191 27869999.999967671931 262864330.289915978909 1 60376.465746880 2024-03-07T11:10:40.530400+00:00 19994330.290342476219 27870000.000017564744 262864330.290356338024 1 60376.465758475 2024-03-07T11:10:41.532264+00:00 19994330.289950795472 27869999.999852474779 262864330.289799571037 1 60376.465769948 2024-03-07T11:10:42.523490+00:00 19994330.290263161063 27869999.999933540821 262864330.290193021297 1 60376.465781576 2024-03-07T11:10:43.528198+00:00 19994330.290116358548 27870000.000022239983 262864330.290134906769 1 60376.465793106 2024-03-07T11:10:44.524374+00:00 19994330.290224518627 27870000.000103734434 262864330.290324568748 1 60376.465804703 2024-03-07T11:10:45.526330+00:00 19994330.290091246367 27870000.000087361783 262864330.290174901485 1 60376.465816231 2024-03-07T11:10:46.522399+00:00 19994330.290189232677 27870000.000124324113 262864330.290309876204 1 60376.465827825 2024-03-07T11:10:47.524133+00:00 19994330.289886962622 27869999.999975737184 262864330.289858996868 1 60376.465839410 2024-03-07T11:10:48.525046+00:00 19994330.290244959295 27870000.000021670014 262864330.290262937546 1 60376.465851009 2024-03-07T11:10:49.527166+00:00 19994330.290142498910 27870000.000065710396 262864330.290204524994 1 60376.465862539 2024-03-07T11:10:50.523392+00:00 19994330.290188457817 27869999.999968443066 262864330.290153205395 1 60376.465874096 2024-03-07T11:10:51.521886+00:00 19994330.290209114552 27869999.999882336706 262864330.290087759495 1 60376.465885661 2024-03-07T11:10:52.521075+00:00 19994330.290087826550 27869999.999993629754 262864330.290077745914 1 60376.465897252 2024-03-07T11:10:53.522538+00:00 19994330.290242914110 27870000.000017467886 262864330.290256679058 1 60376.465908823 2024-03-07T11:10:54.522257+00:00 19994330.290148850530 27870000.000059343874 262864330.290204495192 1 60376.465920378 2024-03-07T11:10:55.520595+00:00 19994330.290360409766 27869999.999969955534 262864330.290326684713 1 60376.465931959 2024-03-07T11:10:56.521295+00:00 19994330.290142953396 27870000.000027537346 262864330.290166795254 1 60376.465943528 2024-03-07T11:10:57.520833+00:00 19994330.290012929589 27870000.000010419637 262864330.290019661188 1 60376.465955143 2024-03-07T11:10:58.524349+00:00 19994330.290184505284 27870000.000051386654 262864330.290232181549 1 60376.465966674 2024-03-07T11:10:59.520649+00:00 19994330.290389630944 27869999.999998375773 262864330.290384322405 1 60376.465978366 2024-03-07T11:11:00.530820+00:00 19994330.289935376495 27870000.000044804066 262864330.289976477623 1 60376.465989886 2024-03-07T11:11:01.526113+00:00 19994330.290557682514 27869999.999975986779 262864330.290529966354 1 60376.466001417 2024-03-07T11:11:02.522390+00:00 19994330.289798863232 27870000.000028099865 262864330.289823263884 1 60376.466013024 2024-03-07T11:11:03.525218+00:00 19994330.290205508471 27869999.999935563654 262864330.290137380362 1 60376.466024575 2024-03-07T11:11:04.523265+00:00 19994330.290184795856 27870000.000066936016 262864330.290248036385 1 60376.466036138 2024-03-07T11:11:05.522351+00:00 19994330.290152024478 27869999.999932486564 262864330.290080815554 1 60376.466047706 2024-03-07T11:11:06.521778+00:00 19994330.289997365326 27870000.000071100891 262864330.290064781904 1 60376.466059358 2024-03-07T11:11:07.528506+00:00 19994330.290251664817 27870000.000007983297 262864330.290255963802 1 60376.466070858 2024-03-07T11:11:08.522153+00:00 19994330.290322992951 27870000.000025417656 262864330.290344715118 1 60376.466082445 2024-03-07T11:11:09.523303+00:00 19994330.290264740586 27870000.000150877982 262864330.290411949158 1 60376.466094024 2024-03-07T11:11:10.523679+00:00 19994330.290072079748 27869999.999911554158 262864330.289979934692 1 60376.466105608 2024-03-07T11:11:11.524562+00:00 19994330.289997942746 27869999.999979928136 262864330.289974153042 1 60376.466117211 2024-03-07T11:11:12.527013+00:00 19994330.290176093578 27869999.999970201403 262864330.290142595768 1 60376.466128748 2024-03-07T11:11:13.523854+00:00 19994330.290063586086 27870000.000029630959 262864330.290089517832 1 60376.466140301 2024-03-07T11:11:14.522011+00:00 19994330.290384873748 27869999.999903734773 262864330.290284931660 1 60376.466152079 2024-03-07T11:11:15.539612+00:00 19994330.290224026889 27870000.000031743199 262864330.290252059698 1 60376.466163552 2024-03-07T11:11:16.530944+00:00 19994330.290165729821 27870000.000041674823 262864330.290203690529 1 60376.466175084 2024-03-07T11:11:17.527264+00:00 19994330.290189590305 27869999.999989628792 262864330.290175527334 1 60376.466186630 2024-03-07T11:11:18.524787+00:00 19994330.290129512548 27869999.999946832657 262864330.290072649717 1 60376.466198270 2024-03-07T11:11:19.530502+00:00 19994330.290010176599 27870000.000072285533 262864330.290078788996 1 60376.466209823 2024-03-07T11:11:20.528736+00:00 19994330.290283877403 27869999.999973755330 262864330.290253937244 1 60376.466221367 2024-03-07T11:11:21.526063+00:00 19994330.290072616190 27870000.000020232052 262864330.290089160204 1 60376.466232955 2024-03-07T11:11:22.527261+00:00 19994330.290167439729 27869999.999894022942 262864330.290057778358 1 60376.466244570 2024-03-07T11:11:23.530890+00:00 19994330.290189821273 27870000.000051710755 262864330.290237843990 1 60376.466256361 2024-03-07T11:11:24.549535+00:00 19994330.290052801371 27869999.999985136092 262864330.290034234524 1 60376.466267880 2024-03-07T11:11:25.544806+00:00 19994330.290418036282 27870000.000036086887 262864330.290450423956 1 60376.466279299 2024-03-07T11:11:26.531406+00:00 19994330.289907980710 27870000.000016503036 262864330.289920806885 1 60376.466290942 2024-03-07T11:11:27.537434+00:00 19994330.290234237909 27870000.000107165426 262864330.290337711573 1 60376.466302576 2024-03-07T11:11:28.542607+00:00 19994330.290244527161 27870000.000083141029 262864330.290323972702 1 60376.466313983 2024-03-07T11:11:29.528162+00:00 19994330.290349669755 27870000.000091135502 262864330.290437102318 1 60376.466325602 2024-03-07T11:11:30.532036+00:00 19994330.290295794606 27870000.000107757747 262864330.290399849415 1 60376.466337125 2024-03-07T11:11:31.527601+00:00 19994330.289970904589 27869999.999895650893 262864330.289862871170 1 60376.466348768 2024-03-07T11:11:32.533568+00:00 19994330.290127526969 27869999.999966125935 262864330.290089935064 1 60376.466360229 2024-03-07T11:11:33.523794+00:00 19994330.290117219090 27869999.999949570745 262864330.290063083172 1 60376.466371897 2024-03-07T11:11:34.531904+00:00 19994330.290060635656 27870000.000000484288 262864330.290057420731 1 60376.466383550 2024-03-07T11:11:35.538764+00:00 19994330.290184218436 27869999.999969713390 262864330.290150254965 1 60376.466395071 2024-03-07T11:11:36.534118+00:00 19994330.290039870888 27869999.999995999038 262864330.290032178164 1 60376.466406549 2024-03-07T11:11:37.525868+00:00 19994330.290300354362 27870000.000050529838 262864330.290347218513 1 60376.466418239 2024-03-07T11:11:38.535837+00:00 19994330.290061082691 27869999.999941978604 262864330.289999365807 1 60376.466429869 2024-03-07T11:11:39.540691+00:00 19994330.290201805532 27870000.000043872744 262864330.290241986513 1 60376.466441423 2024-03-07T11:11:40.538900+00:00 19994330.290220499039 27870000.000059101731 262864330.290275901556 1 60376.466452799 2024-03-07T11:11:41.521837+00:00 19994330.290110088885 27870000.000193975866 262864330.290300369263 1 60376.466464465 2024-03-07T11:11:42.529735+00:00 19994330.290044080466 27870000.000005874783 262864330.290046244860 1 60376.466476119 2024-03-07T11:11:43.536652+00:00 19994330.290159773082 27870000.000091370195 262864330.290247440338 1 60376.466487620 2024-03-07T11:11:44.530356+00:00 19994330.290322929621 27870000.000052977353 262864330.290372222662 1 60376.466499193 2024-03-07T11:11:45.530242+00:00 19994330.290464211255 27869999.999973561615 262864330.290434092283 1 60376.466510962 2024-03-07T11:11:46.547124+00:00 19994330.290088757873 27869999.999997705221 262864330.290082752705 1 60376.466522340 2024-03-07T11:11:47.530206+00:00 19994330.289792984724 27870000.000036500394 262864330.289825797081 1 60376.466533952 2024-03-07T11:11:48.533474+00:00 19994330.290093969554 27870000.000021371990 262864330.290111631155 1 60376.466545407 2024-03-07T11:11:49.523175+00:00 19994330.290276799351 27869999.999930292368 262864330.290203392506 1 60376.466557064 2024-03-07T11:11:50.530301+00:00 19994330.290318943560 27869999.999994393438 262864330.290309637785 1 60376.466568876 2024-03-07T11:11:51.550895+00:00 19994330.290109988302 27869999.999902155250 262864330.290008455515 1 60376.466580179 2024-03-07T11:11:52.527405+00:00 19994330.290008760989 27869999.999990236014 262864330.289995282888 1 60376.466591822 2024-03-07T11:11:53.533371+00:00 19994330.290029902011 27869999.999961446971 262864330.289987653494 1 60376.466603383 2024-03-07T11:11:54.532303+00:00 19994330.290278043598 27869999.999922759831 262864330.290197104216 1 60376.466614919 2024-03-07T11:11:55.528966+00:00 19994330.290141612291 27869999.999984372407 262864330.290122300386 1 60376.466626459 2024-03-07T11:11:56.526018+00:00 19994330.289997149259 27870000.000013329089 262864330.290006786585 1 60376.466638149 2024-03-07T11:11:57.536090+00:00 19994330.290260426700 27869999.999868966639 262864330.290125697851 1 60376.466649675 2024-03-07T11:11:58.531919+00:00 19994330.289966598153 27870000.000007163733 262864330.289970040321 1 60376.466661192 2024-03-07T11:11:59.527050+00:00 19994330.290296126157 27870000.000164847821 262864330.290457278490 1 60376.466672874 2024-03-07T11:12:00.536279+00:00 19994330.290207106620 27870000.000230547041 262864330.290433973074 1 60376.466684311 2024-03-07T11:12:01.524433+00:00 19994330.289961125702 27870000.000147063285 262864330.290104508400 1 60376.466695939 2024-03-07T11:12:02.529137+00:00 19994330.290141150355 27869999.999982561916 262864330.290120005608 1 60376.466707436 2024-03-07T11:12:03.522511+00:00 19994330.290412843227 27869999.999986946583 262864330.290396094322 1 60376.466719031 2024-03-07T11:12:04.524278+00:00 19994330.290161505342 27869999.999945096672 262864330.290102899075 1 60376.466730691 2024-03-07T11:12:05.531718+00:00 19994330.290187597275 27869999.999887388200 262864330.290071278811 1 60376.466742301 2024-03-07T11:12:06.534860+00:00 19994330.289962291718 27869999.999970283359 262864330.289928883314 1 60376.466753786 2024-03-07T11:12:07.527170+00:00 19994330.290307965130 27869999.999958384782 262864330.290262669325 1 60376.466765458 2024-03-07T11:12:08.535542+00:00 19994330.290310107172 27870000.000062528998 262864330.290368944407 1 60376.466776893 2024-03-07T11:12:09.523612+00:00 19994330.290177792311 27870000.000035118312 262864330.290209203959 1 60376.466788489 2024-03-07T11:12:10.525490+00:00 19994330.290329027921 27869999.999823320657 262864330.290148675442 1 60376.466800141 2024-03-07T11:12:11.532212+00:00 19994330.290139846504 27870000.000007156283 262864330.290143311024 1 60376.466811696 2024-03-07T11:12:12.530515+00:00 19994330.290185172111 27869999.999903861433 262864330.290085345507 1 60376.466823292 2024-03-07T11:12:13.532411+00:00 19994330.290342118591 27869999.999985359609 262864330.290323793888 1 60376.466834805 2024-03-07T11:12:14.527164+00:00 19994330.290081959218 27870000.000007659197 262864330.290085911751 1 60376.466846355 2024-03-07T11:12:15.525093+00:00 19994330.290299858898 27870000.000047806650 262864330.290343970060 1 60376.466857939 2024-03-07T11:12:16.525905+00:00 19994330.290055446327 27870000.000097099692 262864330.290148854256 1 60376.466869465 2024-03-07T11:12:17.521750+00:00 19994330.290284056216 27870000.000058971345 262864330.290339350700 1 60376.466881054 2024-03-07T11:12:18.523081+00:00 19994330.290292710066 27870000.000025913119 262864330.290314942598 1 60376.466892688 2024-03-07T11:12:19.528193+00:00 19994330.290011588484 27869999.999993309379 262864330.290001213551 1 60376.466904187 2024-03-07T11:12:20.521766+00:00 19994330.290409803391 27869999.999977685511 262864330.290383785963 1 60376.466915799 2024-03-07T11:12:21.525051+00:00 19994330.290265273303 27869999.999971926212 262864330.290233492851 1 60376.466927345 2024-03-07T11:12:22.522608+00:00 19994330.290014792234 27870000.000168897212 262864330.290179997683 1 60376.466938927 2024-03-07T11:12:23.523316+00:00 19994330.290315378457 27869999.999997295439 262864330.290308982134 1 60376.466950504 2024-03-07T11:12:24.523550+00:00 19994330.290134496987 27869999.999938096851 262864330.290068894625 1 60376.466962084 2024-03-07T11:12:25.524044+00:00 19994330.290204029530 27870000.000077392906 262864330.290277719498 1 60376.466973675 2024-03-07T11:12:26.525511+00:00 19994330.290145084262 27869999.999918628484 262864330.290060043335 1 60376.466985235 2024-03-07T11:12:27.524281+00:00 19994330.290298808366 27869999.999943800271 262864330.290238916874 1 60376.466996796 2024-03-07T11:12:28.523166+00:00 19994330.290292873979 27869999.999925751239 262864330.290214955807 1 60376.467008387 2024-03-07T11:12:29.524614+00:00 19994330.290054950863 27870000.000070855021 262864330.290122121572 1 60376.467019975 2024-03-07T11:12:30.525810+00:00 19994330.290133960545 27870000.000105712563 262864330.290235966444 1 60376.467031538 2024-03-07T11:12:31.524852+00:00 19994330.290199700743 27869999.999878231436 262864330.290074229240 1 60376.467043106 2024-03-07T11:12:32.524324+00:00 19994330.290325447917 27870000.000022083521 262864330.290343821049 1 60376.467054662 2024-03-07T11:12:33.522773+00:00 19994330.290131166577 27870000.000110197812 262864330.290237665176 1 60376.467066442 2024-03-07T11:12:34.540571+00:00 19994330.290189892054 27870000.000066902488 262864330.290253102779 1 60376.467077798 2024-03-07T11:12:35.521771+00:00 19994330.290336336941 27869999.999987661839 262864330.290320307016 1 60376.467089382 2024-03-07T11:12:36.522574+00:00 19994330.289923407137 27869999.999995164573 262864330.289914876223 1 60376.467100966 2024-03-07T11:12:37.523453+00:00 19994330.290445022285 27870000.000002138317 262864330.290443480015 1 60376.467112575 2024-03-07T11:12:38.526435+00:00 19994330.289995070547 27870000.000059373677 262864330.290050745010 1 60376.467124137 2024-03-07T11:12:39.525417+00:00 19994330.290113300085 27869999.999975465238 262864330.290085077286 1 60376.467135794 2024-03-07T11:12:40.532622+00:00 19994330.290186055005 27869999.999930936843 262864330.290113300085 1 60376.467147321 2024-03-07T11:12:41.528476+00:00 19994330.289911463857 27869999.999901663512 262864330.289809405804 1 60376.467158815 2024-03-07T11:12:42.521643+00:00 19994330.290307272226 27870000.000103309751 262864330.290406882763 1 60376.467170471 2024-03-07T11:12:43.528691+00:00 19994330.290281128138 27870000.000137597322 262864330.290415018797 1 60376.467182157 2024-03-07T11:12:44.538312+00:00 19994330.290307130665 27869999.999962385744 262864330.290265828371 1 60376.467193642 2024-03-07T11:12:45.530627+00:00 19994330.289965879172 27869999.999920725822 262864330.289882898331 1 60376.467205373 2024-03-07T11:12:46.544196+00:00 19994330.290039349347 27870000.000015750527 262864330.290051400661 1 60376.467216901 2024-03-07T11:12:47.540290+00:00 19994330.290352996439 27869999.999935813248 262864330.290285110474 1 60376.467228441 2024-03-07T11:12:48.537254+00:00 19994330.290159609169 27869999.999996151775 262864330.290152072906 1 60376.467239887 2024-03-07T11:12:49.526185+00:00 19994330.290123842657 27870000.000031687319 262864330.290151834488 1 60376.467251436 2024-03-07T11:12:50.524064+00:00 19994330.290230456740 27869999.999949026853 262864330.290175795555 1 60376.467263452 2024-03-07T11:12:51.562288+00:00 19994330.290237568319 27870000.000079471618 262864330.290313363075 1 60376.467274563 2024-03-07T11:12:52.522238+00:00 19994330.290412515402 27869999.999838333577 262864330.290247142315 1 60376.467286262 2024-03-07T11:12:53.533057+00:00 19994330.290204606950 27870000.000042084605 262864330.290242999792 1 60376.467297753 2024-03-07T11:12:54.525868+00:00 19994330.290610551834 27870000.000056147575 262864330.290663003922 1 60376.467309299 2024-03-07T11:12:55.523435+00:00 19994330.289712674916 27869999.999993968755 262864330.289702951908 1 60376.467320922 2024-03-07T11:12:56.527631+00:00 19994330.290385261178 27869999.999967750162 262864330.290349304676 1 60376.467332452 2024-03-07T11:12:57.523873+00:00 19994330.290271610022 27869999.999901682138 262864330.290169596672 1 60376.467344078 2024-03-07T11:12:58.528381+00:00 19994330.289880931377 27869999.999990973622 262864330.289868205786 1 60376.467355591 2024-03-07T11:12:59.523090+00:00 19994330.290085118264 27869999.999912828207 262864330.289994239807 1 60376.467367299 2024-03-07T11:13:00.534600+00:00 19994330.290300726891 27869999.999951571226 262864330.290248602629 1 60376.467378844 2024-03-07T11:13:01.532091+00:00 19994330.290077257901 27869999.999953940511 262864330.290027499199 1 60376.467390371 2024-03-07T11:13:02.528029+00:00 19994330.290217921138 27869999.999986927956 262864330.290201127529 1 60376.467401893 2024-03-07T11:13:03.523578+00:00 19994330.290354151279 27869999.999928005040 262864330.290278464556 1 60376.467413447 2024-03-07T11:13:04.521797+00:00 19994330.290126238018 27869999.999928019941 262864330.290050566196 1 60376.467425026 2024-03-07T11:13:05.522285+00:00 19994330.290283259004 27870000.000147949904 262864330.290427505970 1 60376.467436636 2024-03-07T11:13:06.525393+00:00 19994330.290333051234 27870000.000004000962 262864330.290333360434 1 60376.467448206 2024-03-07T11:13:07.525026+00:00 19994330.290294505656 27870000.000085208565 262864330.290376007557 1 60376.467459780 2024-03-07T11:13:08.524961+00:00 19994330.290017768741 27869999.999974131584 262864330.289988219738 1 60376.467471329 2024-03-07T11:13:09.522855+00:00 19994330.290358666331 27869999.999983549118 262864330.290338516235 1 60376.467482878 2024-03-07T11:13:10.520628+00:00 19994330.290284425020 27869999.999862931669 262864330.290143668652 1 60376.467494472 2024-03-07T11:13:11.522376+00:00 19994330.289956994355 27869999.999954406172 262864330.289907693863 1 60376.467506061 2024-03-07T11:13:12.523707+00:00 19994330.290379162878 27869999.999945454299 262864330.290320932865 1 60376.467517669 2024-03-07T11:13:13.526580+00:00 19994330.290246278048 27869999.999992433935 262864330.290235012770 1 60376.467529227 2024-03-07T11:13:14.525258+00:00 19994330.290338937193 27869999.999957665801 262864330.290292918682 1 60376.467540777 2024-03-07T11:13:15.523113+00:00 19994330.290200129151 27870000.000028178096 262864330.290224611759 1 60376.467552383 2024-03-07T11:13:16.525885+00:00 19994330.290317047387 27870000.000099603087 262864330.290412962437 1 60376.467563994 2024-03-07T11:13:17.529107+00:00 19994330.290181208402 27870000.000130064785 262864330.290307581425 1 60376.467575650 2024-03-07T11:13:18.536174+00:00 19994330.290155801922 27869999.999963842332 262864330.290115952492 1 60376.467587235 2024-03-07T11:13:19.537141+00:00 19994330.290099043399 27870000.000065278262 262864330.290160626173 1 60376.467598701 2024-03-07T11:13:20.527812+00:00 19994330.290083669126 27870000.000026885420 262864330.290106862783 1 60376.467610423 2024-03-07T11:13:21.540534+00:00 19994330.290293429047 27870000.000144951046 262864330.290434688330 1 60376.467621859 2024-03-07T11:13:22.528591+00:00 19994330.290398266166 27869999.999969482422 262864330.290364056826 1 60376.467633533 2024-03-07T11:13:23.537273+00:00 19994330.290176991373 27869999.999993450940 262864330.290166735649 1 60376.467645020 2024-03-07T11:13:24.529700+00:00 19994330.290029671043 27870000.000051666051 262864330.290077656507 1 60376.467656733 2024-03-07T11:13:25.541728+00:00 19994330.290234856308 27870000.000007603317 262864330.290238767862 1 60376.467668186 2024-03-07T11:13:26.531264+00:00 19994330.290319763124 27870000.000049605966 262864330.290365666151 1 60376.467679727 2024-03-07T11:13:27.528450+00:00 19994330.290351577103 27869999.999993279576 262864330.290341138840 1 60376.467691297 2024-03-07T11:13:28.528025+00:00 19994330.289815265685 27870000.000000175089 262864330.289811760187 1 60376.467702990 2024-03-07T11:13:29.538326+00:00 19994330.290452662855 27870000.000065185130 262864330.290514141321 1 60376.467714421 2024-03-07T11:13:30.525951+00:00 19994330.290104065090 27869999.999988745898 262864330.290089100599 1 60376.467726043 2024-03-07T11:13:31.530177+00:00 19994330.290215365589 27870000.000025171787 262864330.290236860514 1 60376.467737805 2024-03-07T11:13:32.546374+00:00 19994330.290272612125 27869999.999947372824 262864330.290216296911 1 60376.467749257 2024-03-07T11:13:33.535796+00:00 19994330.290169000626 27870000.000002034009 262864330.290167331696 1 60376.467760719 2024-03-07T11:13:34.526105+00:00 19994330.290102478117 27869999.999955832958 262864330.290054619312 1 60376.467772427 2024-03-07T11:13:35.537662+00:00 19994330.290124826133 27869999.999963618815 262864330.290084749460 1 60376.467783937 2024-03-07T11:13:36.532199+00:00 19994330.290213800967 27870000.000018842518 262864330.290228933096 1 60376.467795502 2024-03-07T11:13:37.531399+00:00 19994330.290296290070 27870000.000037528574 262864330.290330111980 1 60376.467807070 2024-03-07T11:13:38.530897+00:00 19994330.290193572640 27870000.000049974769 262864330.290239870548 1 60376.467818526 2024-03-07T11:13:39.520591+00:00 19994330.290055893362 27870000.000067662448 262864330.290119856596 1 60376.467830319 2024-03-07T11:13:40.539575+00:00 19994330.290325943381 27869999.999961052090 262864330.290283292532 1 60376.467841780 2024-03-07T11:13:41.529770+00:00 19994330.290456648916 27869999.999871399254 262864330.290324360132 1 60376.467853327 2024-03-07T11:13:42.527457+00:00 19994330.290092039853 27869999.999992392957 262864330.290080755949 1 60376.467864867 2024-03-07T11:13:43.524481+00:00 19994330.290227949619 27869999.999957211316 262864330.290181457996 1 60376.467876583 2024-03-07T11:13:44.536763+00:00 19994330.290091380477 27869999.999995827675 262864330.290083527565 1 60376.467888020 2024-03-07T11:13:45.524913+00:00 19994330.290004041046 27870000.000078313053 262864330.290078669786 1 60376.467899633 2024-03-07T11:13:46.528306+00:00 19994330.290292900056 27869999.999917883426 262864330.290207087994 1 60376.467911275 2024-03-07T11:13:47.534171+00:00 19994330.290281765163 27870000.000020761043 262864330.290298849344 1 60376.467922803 2024-03-07T11:13:48.530139+00:00 19994330.290272284299 27869999.999976348132 262864330.290244936943 1 60376.467934424 2024-03-07T11:13:49.534252+00:00 19994330.290170513093 27870000.000117417425 262864330.290284246206 1 60376.467945971 2024-03-07T11:13:50.531905+00:00 19994330.290427263826 27870000.000012531877 262864330.290436089039 1 60376.467957487 2024-03-07T11:13:51.526902+00:00 19994330.290150322020 27869999.999987050891 262864330.290133684874 1 60376.467969156 2024-03-07T11:13:52.535082+00:00 19994330.290326952934 27870000.000129602849 262864330.290452867746 1 60376.467980630 2024-03-07T11:13:53.526435+00:00 19994330.290183804929 27869999.999984879047 262864330.290165007114 1 60376.467992235 2024-03-07T11:13:54.529116+00:00 19994330.290337413549 27869999.999962560833 262864330.290296286345 1 60376.468003933 2024-03-07T11:13:55.539803+00:00 19994330.289949078113 27870000.000016961247 262864330.289962351322 1 60376.468015376 2024-03-07T11:13:56.528444+00:00 19994330.290026221424 27870000.000025052577 262864330.290047585964 1 60376.468027008 2024-03-07T11:13:57.533482+00:00 19994330.290506437421 27869999.999995175749 262864330.290497899055 1 60376.468038701 2024-03-07T11:13:58.543731+00:00 19994330.289955094457 27870000.000022966415 262864330.289974391460 1 60376.468050229 2024-03-07T11:13:59.539807+00:00 19994330.290182758123 27870000.000018097460 262864330.290197163820 1 60376.468061684 2024-03-07T11:14:00.529494+00:00 19994330.290263962001 27869999.999978225678 262864330.290238469839 1 60376.468073375 2024-03-07T11:14:01.539542+00:00 19994330.289983764291 27870000.000065512955 262864330.290045559406 1 60376.468084786 2024-03-07T11:14:02.525521+00:00 19994330.290481738746 27869999.999959811568 262864330.290437877178 1 60376.468096370 2024-03-07T11:14:03.526384+00:00 19994330.290166437626 27870000.000074852258 262864330.290237605572 1 60376.468108016 2024-03-07T11:14:04.532536+00:00 19994330.290162988007 27869999.999975223094 262864330.290134519339 1 60376.468119546 2024-03-07T11:14:05.528773+00:00 19994330.290454719216 27870000.000079993159 262864330.290531009436 1 60376.468131215 2024-03-07T11:14:06.536989+00:00 19994330.290201693773 27870000.000081736594 262864330.290279746056 1 60376.468142679 2024-03-07T11:14:07.527439+00:00 19994330.290346134454 27870000.000048447400 262864330.290390908718 1 60376.468154240 2024-03-07T11:14:08.526385+00:00 19994330.290368922055 27869999.999996852130 262864330.290362060070 1 60376.468166021 2024-03-07T11:14:09.544202+00:00 19994330.290062952787 27870000.000035122037 262864330.290094375610 1 60376.468177372 2024-03-07T11:14:10.524953+00:00 19994330.290234990418 27869999.999916385859 262864330.290147662163 1 60376.468188951 2024-03-07T11:14:11.525353+00:00 19994330.290306583047 27870000.000066123903 262864330.290369033813 1 60376.468200577 2024-03-07T11:14:12.529904+00:00 19994330.290106773376 27870000.000021744519 262864330.290124833584 1 60376.468212184 2024-03-07T11:14:13.532751+00:00 19994330.290058203042 27870000.000043127686 262864330.290097624063 1 60376.468223654 2024-03-07T11:14:14.523661+00:00 19994330.290427271277 27869999.999968945980 262864330.290392518044 1 60376.468235250 2024-03-07T11:14:15.525568+00:00 19994330.290075015277 27869999.999963678420 262864330.290034979582 1 60376.468246852 2024-03-07T11:14:16.527998+00:00 19994330.290311723948 27869999.999961014837 262864330.290269047022 1 60376.468258392 2024-03-07T11:14:17.525074+00:00 19994330.290026236326 27869999.999860804528 262864330.289883345366 1 60376.468269961 2024-03-07T11:14:18.524663+00:00 19994330.290363188833 27870000.000026293099 262864330.290385782719 1 60376.468281773 2024-03-07T11:14:19.545170+00:00 19994330.290184162557 27869999.999896332622 262864330.290076822042 1 60376.468293140 2024-03-07T11:14:20.527275+00:00 19994330.289991859347 27870000.000029034913 262864330.290017187595 1 60376.468304675 2024-03-07T11:14:21.523885+00:00 19994330.290173284709 27869999.999998126179 262864330.290167719126 1 60376.468316276 2024-03-07T11:14:22.526230+00:00 19994330.290016561747 27869999.999982833862 262864330.289995700121 1 60376.468327825 2024-03-07T11:14:23.524128+00:00 19994330.290082138032 27870000.000102814287 262864330.290181249380 1 60376.468339670 2024-03-07T11:14:24.547484+00:00 19994330.290250070393 27869999.999980300665 262864330.290226668119 1 60376.468350957 2024-03-07T11:14:25.522713+00:00 19994330.290001522750 27869999.999995879829 262864330.289993703365 1 60376.468362557 2024-03-07T11:14:26.524922+00:00 19994330.290348283947 27870000.000081639737 262864330.290426224470 1 60376.468374101 2024-03-07T11:14:27.522280+00:00 19994330.289823282510 27869999.999975893646 262864330.289795488119 1 60376.468385682 2024-03-07T11:14:28.522962+00:00 19994330.290508165956 27870000.000069785863 262864330.290574252605 1 60376.468397289 2024-03-07T11:14:29.525784+00:00 19994330.290099982172 27870000.000027306378 262864330.290123581886 1 60376.468408824 2024-03-07T11:14:30.522411+00:00 19994330.290313117206 27870000.000021930784 262864330.290331363678 1 60376.468420446 2024-03-07T11:14:31.526541+00:00 19994330.289965879172 27869999.999834969640 262864330.289797127247 1 60376.468431978 2024-03-07T11:14:32.522894+00:00 19994330.290211699903 27870000.000130739063 262864330.290338754654 1 60376.468443556 2024-03-07T11:14:33.523210+00:00 19994330.290115509182 27870000.000010136515 262864330.290121942759 1 60376.468455101 2024-03-07T11:14:34.520734+00:00 19994330.290137749165 27869999.999997049570 262864330.290131092072 1 60376.468466751 2024-03-07T11:14:35.527291+00:00 19994330.290061920881 27869999.999914024025 262864330.289972245693 1 60376.468478277 2024-03-07T11:14:36.523116+00:00 19994330.290299341083 27870000.000179488212 262864330.290475130081 1 60376.468489854 2024-03-07T11:14:37.523390+00:00 19994330.290089294314 27869999.999874606729 262864330.289960205555 1 60376.468501434 2024-03-07T11:14:38.523925+00:00 19994330.290272157639 27869999.999956306070 262864330.290224760771 1 60376.468512978 2024-03-07T11:14:39.521317+00:00 19994330.290159303695 27870000.000098928809 262864330.290254563093 1 60376.468524580 2024-03-07T11:14:40.523740+00:00 19994330.289977844805 27869999.999972343445 262864330.289946496487 1 60376.468536147 2024-03-07T11:14:41.523106+00:00 19994330.290104635060 27870000.000111538917 262864330.290212482214 1 60376.468547759 2024-03-07T11:14:42.526347+00:00 19994330.290319602937 27869999.999952696264 262864330.290268599987 1 60376.468559424 2024-03-07T11:14:43.534289+00:00 19994330.290343973786 27870000.000040616840 262864330.290380895138 1 60376.468571225 2024-03-07T11:14:44.553801+00:00 19994330.290294036269 27869999.999912660569 262864330.290202975273 1 60376.468582547 2024-03-07T11:14:45.532095+00:00 19994330.290260080248 27869999.999884411693 262864330.290140807629 1 60376.468594051 2024-03-07T11:14:46.526048+00:00 19994330.289840385318 27869999.999897409230 262864330.289734125137 1 60376.468605679 2024-03-07T11:14:47.530724+00:00 19994330.290190875530 27869999.999961111695 262864330.290148288012 1 60376.468617448 2024-03-07T11:14:48.547495+00:00 19994330.290416534990 27869999.999983638525 262864330.290396481752 1 60376.468628796 2024-03-07T11:14:49.527961+00:00 19994330.289952680469 27870000.000043544918 262864330.289992511272 1 60376.468640403 2024-03-07T11:14:50.530841+00:00 19994330.290322668850 27870000.000069011003 262864330.290387988091 1 60376.468652079 2024-03-07T11:14:51.539617+00:00 19994330.290209598839 27870000.000182658434 262864330.290388554335 1 60376.468663541 2024-03-07T11:14:52.529907+00:00 19994330.290051564574 27869999.999955710024 262864330.290003597736 1 60376.468675049 2024-03-07T11:14:53.524202+00:00 19994330.290018554777 27870000.000053312629 262864330.290068179369 1 60376.468686820 2024-03-07T11:14:54.541276+00:00 19994330.290329128504 27869999.999942827970 262864330.290268272161 1 60376.468698206 2024-03-07T11:14:55.525052+00:00 19994330.289959378541 27869999.999921347946 262864330.289877027273 1 60376.468709768 2024-03-07T11:14:56.523933+00:00 19994330.290373254567 27870000.000056542456 262864330.290426105261 1 60376.468721413 2024-03-07T11:14:57.530107+00:00 19994330.289972253144 27869999.999923590571 262864330.289892137051 1 60376.468732973 2024-03-07T11:14:58.528847+00:00 19994330.290275182575 27870000.000015217811 262864330.290286719799 1 60376.468744674 2024-03-07T11:14:59.539830+00:00 19994330.290244564414 27869999.999935377389 262864330.290176272392 1 60376.468756234 2024-03-07T11:15:00.538589+00:00 19994330.290225822479 27869999.999998625368 262864330.290220767260 1 60376.468768776 2024-03-07T11:15:01.622231+00:00 19994330.290268335491 27870000.000015679747 262864330.290280312300 1 60376.468779284 2024-03-07T11:15:02.530145+00:00 19994330.290217000991 27869999.999961584806 262864330.290174901485 1 60376.468790875 2024-03-07T11:15:03.531569+00:00 19994330.290235131979 27870000.000088259578 262864330.290319710970 1 60376.468802436 2024-03-07T11:15:04.530450+00:00 19994330.290319751948 27870000.000055842102 262864330.290371894836 1 60376.468814052 2024-03-07T11:15:05.534109+00:00 19994330.290152117610 27870000.000126451254 262864330.290274858475 1 60376.468825577 2024-03-07T11:15:06.529891+00:00 19994330.290376551449 27870000.000033281744 262864330.290406137705 1 60376.468837149 2024-03-07T11:15:07.529654+00:00 19994330.290174365044 27870000.000072564930 262864330.290243238211 1 60376.468848708 2024-03-07T11:15:08.528387+00:00 19994330.290056269616 27870000.000026337802 262864330.290078908205 1 60376.468860249 2024-03-07T11:15:09.525490+00:00 19994330.290344256908 27869999.999958802015 262864330.290299385786 1 60376.468871801 2024-03-07T11:15:10.523629+00:00 19994330.290300123394 27870000.000011291355 262864330.290307730436 1 60376.468883469 2024-03-07T11:15:11.531750+00:00 19994330.290124818683 27869999.999871391803 262864330.289992511272 1 60376.468894995 2024-03-07T11:15:12.527544+00:00 19994330.290057949722 27869999.999956794083 262864330.290011048317 1 60376.468906584 2024-03-07T11:15:13.528825+00:00 19994330.290217243135 27870000.000042404979 262864330.290255963802 1 60376.468918133 2024-03-07T11:15:14.526700+00:00 19994330.290170207620 27869999.999930292368 262864330.290096819401 1 60376.468929655 2024-03-07T11:15:15.522212+00:00 19994330.290235083550 27870000.000004246831 262864330.290235608816 1 60376.468941330 2024-03-07T11:15:16.530858+00:00 19994330.290291916579 27870000.000051785260 262864330.290340006351 1 60376.468952843 2024-03-07T11:15:17.525589+00:00 19994330.290142856538 27870000.000005371869 262864330.290144532919 1 60376.468964438 2024-03-07T11:15:18.527458+00:00 19994330.290217664093 27870000.000052984804 262864330.290266960859 1 60376.468975980 2024-03-07T11:15:19.524660+00:00 19994330.290244631469 27870000.000014118850 262864330.290255069733 1 60376.468987565 2024-03-07T11:15:20.525615+00:00 19994330.290080849081 27869999.999994982034 262864330.290072143078 1 60376.468999249 2024-03-07T11:15:21.535145+00:00 19994330.290322087705 27869999.999948047101 262864330.290266454220 1 60376.469010681 2024-03-07T11:15:22.522839+00:00 19994330.290195241570 27869999.999827641994 262864330.290019214153 1 60376.469022289 2024-03-07T11:15:23.525797+00:00 19994330.290313139558 27869999.999906305224 262864330.290215730667 1 60376.469033876 2024-03-07T11:15:24.526819+00:00 19994330.289888329804 27869999.999894913286 262864330.289779543877 1 60376.469045452 2024-03-07T11:15:25.527050+00:00 19994330.290156085044 27869999.999972317368 262864330.290124714375 1 60376.469057025 2024-03-07T11:15:26.526980+00:00 19994330.290178578347 27869999.999978866428 262864330.290153741837 1 60376.469068581 2024-03-07T11:15:27.525396+00:00 19994330.290145806968 27870000.000066529959 262864330.290208637714 1 60376.469080196 2024-03-07T11:15:28.528959+00:00 19994330.290208656341 27870000.000057350844 262864330.290262311697 1 60376.469091780 2024-03-07T11:15:29.529740+00:00 19994330.290222913027 27869999.999846916646 262864330.290066123009 1 60376.469103257 2024-03-07T11:15:30.521375+00:00 19994330.290175765753 27870000.000044729561 262864330.290216803551 1 60376.469114858 2024-03-07T11:15:31.523733+00:00 19994330.290181618184 27870000.000029928982 262864330.290207833052 1 60376.469126435 2024-03-07T11:15:32.523988+00:00 19994330.290061842650 27870000.000057224184 262864330.290115356445 1 60376.469137973 2024-03-07T11:15:33.520857+00:00 19994330.289878357202 27869999.999984364957 262864330.289859026670 1 60376.469149588 2024-03-07T11:15:34.524412+00:00 19994330.290199469775 27870000.000003393739 262864330.290199160576 1 60376.469161190 2024-03-07T11:15:35.526796+00:00 19994330.290195737034 27870000.000119052827 262864330.290311098099 1 60376.469172781 2024-03-07T11:15:36.528273+00:00 19994330.290210489184 27869999.999977022409 262864330.290183812380 1 60376.469184369 2024-03-07T11:15:37.529506+00:00 19994330.290186252445 27870000.000119253993 262864330.290301829576 1 60376.469195943 2024-03-07T11:15:38.529473+00:00 19994330.290209591389 27870000.000061944127 262864330.290267825127 1 60376.469207453 2024-03-07T11:15:39.523937+00:00 19994330.290244791657 27870000.000031013042 262864330.290272116661 1 60376.469219013 2024-03-07T11:15:40.522728+00:00 19994330.289962179959 27869999.999996844679 262864330.289955317974 1 60376.469230596 2024-03-07T11:15:41.523505+00:00 19994330.290198151022 27869999.999972727150 262864330.290167182684 1 60376.469242290 2024-03-07T11:15:42.533846+00:00 19994330.289941038936 27869999.999886989594 262864330.289824336767 1 60376.469253839 2024-03-07T11:15:43.531706+00:00 19994330.290353160352 27869999.999973155558 262864330.290322601795 1 60376.469265406 2024-03-07T11:15:44.531031+00:00 19994330.290357924998 27869999.999977845699 262864330.290332078934 1 60376.469276967 2024-03-07T11:15:45.529963+00:00 19994330.290229883045 27870000.000020574778 262864330.290246754885 1 60376.469288506 2024-03-07T11:15:46.526894+00:00 19994330.289779070765 27869999.999911088496 262864330.289686471224 1 60376.469300153 2024-03-07T11:15:47.533218+00:00 19994330.290124595165 27870000.000116519630 262864330.290237426758 1 60376.469311711 2024-03-07T11:15:48.531834+00:00 19994330.290429219604 27870000.000102724880 262864330.290528237820 1 60376.469323257 2024-03-07T11:15:49.529381+00:00 19994330.290101908147 27869999.999962665141 262864330.290060877800 1 60376.469334941 2024-03-07T11:15:50.538951+00:00 19994330.290329847485 27870000.000023763627 262864330.290349900723 1 60376.469346353 2024-03-07T11:15:51.524924+00:00 19994330.290492061526 27869999.999979116023 262864330.290467470884 1 60376.469357989 2024-03-07T11:15:52.530215+00:00 19994330.290233910084 27869999.999910801649 262864330.290141016245 1 60376.469369472 2024-03-07T11:15:53.522367+00:00 19994330.290053147823 27869999.999940987676 262864330.289990454912 1 60376.469381168 2024-03-07T11:15:54.532946+00:00 19994330.290145430714 27869999.999965909868 262864330.290107637644 1 60376.469392648 2024-03-07T11:15:55.524815+00:00 19994330.290185544640 27869999.999981943518 262864330.290163785219 1 60376.469404333 2024-03-07T11:15:56.534405+00:00 19994330.290162261575 27869999.999979358166 262864330.290137916803 1 60376.469415989 2024-03-07T11:15:57.541470+00:00 19994330.290335193276 27869999.999977588654 262864330.290309071541 1 60376.469427464 2024-03-07T11:15:58.532879+00:00 19994330.290142219514 27870000.000043675303 262864330.290182203054 1 60376.469439070 2024-03-07T11:15:59.535664+00:00 19994330.290431648493 27869999.999981928617 262864330.290409892797 1 60376.469450676 2024-03-07T11:16:00.538450+00:00 19994330.289926201105 27869999.999992601573 262864330.289915114641 1 60376.469462305 2024-03-07T11:16:01.543178+00:00 19994330.290205445141 27870000.000021230429 262864330.290222972631 1 60376.469473721 2024-03-07T11:16:02.529441+00:00 19994330.290088567883 27869999.999925740063 262864330.290010601282 1 60376.469485252 2024-03-07T11:16:03.525803+00:00 19994330.290042713284 27869999.999973692000 262864330.290012717247 1 60376.469496761 2024-03-07T11:16:04.520097+00:00 19994330.290148116648 27870000.000013004988 262864330.290157407522 1 60376.469508463 2024-03-07T11:16:05.531203+00:00 19994330.290371473879 27869999.999975610524 262864330.290343403816 1 60376.469520058 2024-03-07T11:16:06.532959+00:00 19994330.290195159614 27870000.000183492899 262864330.290374964476 1 60376.469531522 2024-03-07T11:16:07.523466+00:00 19994330.290263831615 27870000.000079236925 262864330.290339380503 1 60376.469543111 2024-03-07T11:16:08.524742+00:00 19994330.290194757283 27870000.000100124627 262864330.290291190147 1 60376.469554654 2024-03-07T11:16:09.522085+00:00 19994330.290007509291 27869999.999969143420 262864330.289972960949 1 60376.469566310 2024-03-07T11:16:10.529202+00:00 19994330.290324464440 27870000.000115480274 262864330.290436267853 1 60376.469577826 2024-03-07T11:16:11.524127+00:00 19994330.289935994893 27869999.999925382435 262864330.289857685566 1 60376.469589386 2024-03-07T11:16:12.522982+00:00 19994330.290341623127 27869999.999995373189 262864330.290333300829 1 60376.469601053 2024-03-07T11:16:13.531008+00:00 19994330.290158137679 27869999.999968577176 262864330.290123045444 1 60376.469612594 2024-03-07T11:16:14.528099+00:00 19994330.290217783302 27870000.000013254583 262864330.290227353573 1 60376.469624128 2024-03-07T11:16:15.524636+00:00 19994330.290241662413 27870000.000045090914 262864330.290283054113 1 60376.469635706 2024-03-07T11:16:16.525055+00:00 19994330.290261406451 27870000.000069756061 262864330.290327489376 1 60376.469647326 2024-03-07T11:16:17.528959+00:00 19994330.290041264147 27869999.999911319464 262864330.289948880672 1 60376.469658850 2024-03-07T11:16:18.524634+00:00 19994330.290203947574 27869999.999955013394 262864330.290155261755 1 60376.469670626 2024-03-07T11:16:19.542105+00:00 19994330.290107272565 27869999.999974377453 262864330.290077954531 1 60376.469682276 2024-03-07T11:16:20.548677+00:00 19994330.290164727718 27870000.000004239380 262864330.290165275335 1 60376.469693650 2024-03-07T11:16:21.531308+00:00 19994330.290164712816 27870000.000083878636 262864330.290244877338 1 60376.469705224 2024-03-07T11:16:22.531354+00:00 19994330.289948824793 27869999.999984990805 262864330.289930105209 1 60376.469716704 2024-03-07T11:16:23.523253+00:00 19994330.290410976857 27869999.999822411686 262864330.290229678154 1 60376.469728342 2024-03-07T11:16:24.528796+00:00 19994330.289972141385 27869999.999994225800 262864330.289962649345 1 60376.469739943 2024-03-07T11:16:25.531043+00:00 19994330.290156379342 27869999.999907933176 262864330.290060639381 1 60376.469751472 2024-03-07T11:16:26.527202+00:00 19994330.290207631886 27869999.999987758696 262864330.290191680193 1 60376.469763056 2024-03-07T11:16:27.528023+00:00 19994330.290288422257 27870000.000037949532 262864330.290322661400 1 60376.469774685 2024-03-07T11:16:28.532820+00:00 19994330.290356833488 27869999.999966654927 262864330.290319800377 1 60376.469786208 2024-03-07T11:16:29.528391+00:00 19994330.289963122457 27869999.999932471663 262864330.289891898632 1 60376.469797751 2024-03-07T11:16:30.525734+00:00 19994330.290323581547 27869999.999946296215 262864330.290266185999 1 60376.469809355 2024-03-07T11:16:31.528302+00:00 19994330.290084797889 27870000.000070627779 262864330.290151745081 1 60376.469820945 2024-03-07T11:16:32.529641+00:00 19994330.290273208171 27869999.999995719641 262864330.290265232325 1 60376.469832430 2024-03-07T11:16:33.521951+00:00 19994330.289994753897 27870000.000000227243 262864330.289991289377 1 60376.469844010 2024-03-07T11:16:34.522489+00:00 19994330.290161468089 27869999.999902456999 262864330.290060222149 1 60376.469855618 2024-03-07T11:16:35.525357+00:00 19994330.290075581521 27869999.999998133630 262864330.290069997311 1 60376.469867191 2024-03-07T11:16:36.525279+00:00 19994330.290114440024 27870000.000034134835 262864330.290144860744 1 60376.469878824 2024-03-07T11:16:37.530377+00:00 19994330.290412966162 27870000.000004716218 262864330.290413975716 1 60376.469890301 2024-03-07T11:16:38.522036+00:00 19994330.290184531361 27870000.000126000494 262864330.290306836367 1 60376.469901948 2024-03-07T11:16:39.528341+00:00 19994330.289905168116 27870000.000091876835 262864330.289993345737 1 60376.469913520 2024-03-07T11:16:40.528111+00:00 19994330.290230952203 27870000.000006720424 262864330.290233999491 1 60376.469925145 2024-03-07T11:16:41.532481+00:00 19994330.290340028703 27869999.999950248748 262864330.290286600590 1 60376.469936639 2024-03-07T11:16:42.525618+00:00 19994330.290193535388 27869999.999950863421 262864330.290140688419 1 60376.469948205 2024-03-07T11:16:43.524899+00:00 19994330.290286544710 27870000.000030603260 262864330.290313452482 1 60376.469959892 2024-03-07T11:16:44.534679+00:00 19994330.289831873029 27869999.999985467643 262864330.289813637733 1 60376.469971546 2024-03-07T11:16:45.541606+00:00 19994330.290271840990 27869999.999992173165 262864330.290260314941 1 60376.469982950 2024-03-07T11:16:46.526841+00:00 19994330.290161952376 27870000.000048827380 262864330.290207087994 1 60376.469994606 2024-03-07T11:16:47.534014+00:00 19994330.289920609444 27869999.999948441982 262864330.289865344763 1 60376.470006159 2024-03-07T11:16:48.532151+00:00 19994330.290129855275 27869999.999862257391 262864330.289988398552 1 60376.470017742 2024-03-07T11:16:49.532943+00:00 19994330.290105491877 27869999.999868191779 262864330.289969980717 1 60376.470029286 2024-03-07T11:16:50.530340+00:00 19994330.290279895067 27869999.999934770167 262864330.290210962296 1 60376.470040793 2024-03-07T11:16:51.524523+00:00 19994330.290197614580 27870000.000066768378 262864330.290260672569 1 60376.470052467 2024-03-07T11:16:52.533109+00:00 19994330.289960898459 27870000.000032704324 262864330.289989888668 1 60376.470063996 2024-03-07T11:16:53.529264+00:00 19994330.290121167898 27869999.999954607338 262864330.290072083473 1 60376.470075619 2024-03-07T11:16:54.533526+00:00 19994330.290343094617 27870000.000124286860 262864330.290463685989 1 60376.470087189 2024-03-07T11:16:55.533171+00:00 19994330.290307674557 27870000.000104777515 262864330.290408760309 1 60376.470098834 2024-03-07T11:16:56.539305+00:00 19994330.290028598160 27869999.999941177666 262864330.289966076612 1 60376.470110280 2024-03-07T11:16:57.528237+00:00 19994330.290153786540 27869999.999995622784 262864330.290145695210 1 60376.470121901 2024-03-07T11:16:58.532306+00:00 19994330.290335640311 27869999.999917536974 262864330.290249466896 1 60376.470133443 2024-03-07T11:16:59.529492+00:00 19994330.290234707296 27870000.000060249120 262864330.290291279554 1 60376.470144941 2024-03-07T11:17:00.522854+00:00 19994330.290330771357 27870000.000033125281 262864330.290360212326 1 60376.470156826 2024-03-07T11:17:01.549726+00:00 19994330.290230341256 27869999.999916039407 262864330.290142685175 1 60376.470168085 2024-03-07T11:17:02.522551+00:00 19994330.290110092610 27869999.999946713448 262864330.290053099394 1 60376.470179649 2024-03-07T11:17:03.521668+00:00 19994330.290083341300 27870000.000077061355 262864330.290156722069 1 60376.470191287 2024-03-07T11:17:04.527215+00:00 19994330.290058467537 27869999.999971590936 262864330.290026366711 1 60376.470202899 2024-03-07T11:17:05.530472+00:00 19994330.290152780712 27869999.999923851341 262864330.290072947741 1 60376.470214379 2024-03-07T11:17:06.522305+00:00 19994330.290128823370 27869999.999970804900 262864330.290095925331 1 60376.470225941 2024-03-07T11:17:07.521345+00:00 19994330.290169596672 27870000.000115048140 262864330.290280938148 1 60376.470237550 2024-03-07T11:17:08.524321+00:00 19994330.290136694908 27870000.000026121736 262864330.290159106255 1 60376.470249101 2024-03-07T11:17:09.522333+00:00 19994330.290115401149 27870000.000004593283 262864330.290116310120 1 60376.470260694 2024-03-07T11:17:10.523985+00:00 19994330.290157772601 27869999.999934248626 262864330.290088325739 1 60376.470272279 2024-03-07T11:17:11.524956+00:00 19994330.290327031165 27870000.000000707805 262864330.290324062109 1 60376.470283828 2024-03-07T11:17:12.522746+00:00 19994330.290358234197 27870000.000046744943 262864330.290401279926 1 60376.470295493 2024-03-07T11:17:13.530542+00:00 19994330.290273439139 27869999.999997079372 262864330.290266811848 1 60376.470307086 2024-03-07T11:17:14.532202+00:00 19994330.290239676833 27870000.000004030764 262864330.290239989758 1 60376.470318609 2024-03-07T11:17:15.527807+00:00 19994330.289927612990 27869999.999944958836 262864330.289868861437 1 60376.470330494 2024-03-07T11:17:16.554680+00:00 19994330.290486641228 27870000.000050589442 262864330.290533542633 1 60376.470341783 2024-03-07T11:17:17.530046+00:00 19994330.290251128376 27870000.000028099865 262864330.290275543928 1 60376.470353327 2024-03-07T11:17:18.527455+00:00 19994330.290237564594 27869999.999963160604 262864330.290197044611 1 60376.470365103 2024-03-07T11:17:19.544915+00:00 19994330.290117509663 27869999.999978102744 262864330.290091902018 1 60376.470376641 2024-03-07T11:17:20.541777+00:00 19994330.290404330939 27869999.999915827066 262864330.290316462517 1 60376.470388029 2024-03-07T11:17:21.525693+00:00 19994330.289926338941 27870000.000017520040 262864330.289940178394 1 60376.470399755 2024-03-07T11:17:22.538783+00:00 19994330.290221299976 27870000.000010333955 262864330.290227949619 1 60376.470411205 2024-03-07T11:17:23.528113+00:00 19994330.290194038302 27869999.999960742891 262864330.290151089430 1 60376.470422826 2024-03-07T11:17:24.532202+00:00 19994330.290104392916 27870000.000018399209 262864330.290119081736 1 60376.470434435 2024-03-07T11:17:25.535134+00:00 19994330.290174104273 27869999.999929174781 262864330.290099591017 1 60376.470445959 2024-03-07T11:17:26.530872+00:00 19994330.290355313569 27869999.999770399183 262864330.290122032166 1 60376.470457512 2024-03-07T11:17:27.529072+00:00 19994330.289980836213 27869999.999982960522 262864330.289960086346 1 60376.470469210 2024-03-07T11:17:28.539735+00:00 19994330.290329687297 27869999.999912176281 262864330.290238171816 1 60376.470480728 2024-03-07T11:17:29.534908+00:00 19994330.290329460055 27869999.999994423240 262864330.290320187807 1 60376.470492236 2024-03-07T11:17:30.529230+00:00 19994330.290209874511 27870000.000028595328 262864330.290234804153 1 60376.470503861 2024-03-07T11:17:31.533612+00:00 19994330.290114164352 27870000.000002183020 262864330.290112644434 1 60376.470515424 2024-03-07T11:17:32.532649+00:00 19994330.290343862027 27870000.000071607530 262864330.290411770344 1 60376.470526976 2024-03-07T11:17:33.530693+00:00 19994330.289904803038 27870000.000007625669 262864330.289908736944 1 60376.470538527 2024-03-07T11:17:34.528711+00:00 19994330.290142528713 27869999.999942716211 262864330.290081560612 1 60376.470550108 2024-03-07T11:17:35.529324+00:00 19994330.290376871824 27870000.000015966594 262864330.290389150381 1 60376.470561600 2024-03-07T11:17:36.522212+00:00 19994330.290201697499 27870000.000052191317 262864330.290250182152 1 60376.470573278 2024-03-07T11:17:37.531189+00:00 19994330.290004108101 27870000.000089872628 262864330.290090292692 1 60376.470584949 2024-03-07T11:17:38.539573+00:00 19994330.290264431387 27870000.000007379800 262864330.290268123150 1 60376.470596370 2024-03-07T11:17:39.526366+00:00 19994330.290183737874 27869999.999941412359 262864330.290121436119 1 60376.470607988 2024-03-07T11:17:40.530115+00:00 19994330.290526188910 27870000.000003956258 262864330.290526449680 1 60376.470619921 2024-03-07T11:17:41.561182+00:00 19994330.290093269199 27870000.000065829605 262864330.290155410767 1 60376.470631253 2024-03-07T11:17:42.540289+00:00 19994330.290003560483 27869999.999911565334 262864330.289911448956 1 60376.470642801 2024-03-07T11:17:43.538024+00:00 19994330.290115628392 27869999.999988801777 262864330.290100723505 1 60376.470654318 2024-03-07T11:17:44.533049+00:00 19994330.290159102529 27870000.000031638891 262864330.290187060833 1 60376.470665780 2024-03-07T11:17:45.523371+00:00 19994330.290275052190 27870000.000013411045 262864330.290284752846 1 60376.470677490 2024-03-07T11:17:46.535151+00:00 19994330.290315646678 27870000.000085372478 262864330.290397346020 1 60376.470689164 2024-03-07T11:17:47.543771+00:00 19994330.289933156222 27870000.000003229827 262864330.289932668209 1 60376.470700549 2024-03-07T11:17:48.527417+00:00 19994330.290476750582 27870000.000039432198 262864330.290512472391 1 60376.470712136 2024-03-07T11:17:49.528513+00:00 19994330.290016122162 27869999.999945811927 262864330.289958238602 1 60376.470723929 2024-03-07T11:17:50.547474+00:00 19994330.290278248489 27870000.000007331371 262864330.290281891823 1 60376.470735242 2024-03-07T11:17:51.524928+00:00 19994330.289850942791 27870000.000071734190 262864330.289918988943 1 60376.470746816 2024-03-07T11:17:52.524881+00:00 19994330.290067229420 27869999.999886400998 262864330.289949923754 1 60376.470758440 2024-03-07T11:17:53.529221+00:00 19994330.290194578469 27869999.999944012612 262864330.290134876966 1 60376.470770081 2024-03-07T11:17:54.534960+00:00 19994330.290156744421 27869999.999863553792 262864330.290016621351 1 60376.470781615 2024-03-07T11:17:55.531520+00:00 19994330.290485169739 27869999.999925959855 262864330.290407449007 1 60376.470793210 2024-03-07T11:17:56.533347+00:00 19994330.290266830474 27870000.000053368509 262864330.290316522121 1 60376.470804802 2024-03-07T11:17:57.534914+00:00 19994330.290203485638 27869999.999953038990 262864330.290152817965 1 60376.470816283 2024-03-07T11:17:58.526890+00:00 19994330.290249370039 27870000.000034272671 262864330.290279954672 1 60376.470827856 2024-03-07T11:17:59.526781+00:00 19994330.289927776903 27870000.000088118017 262864330.290012210608 1 60376.470839661 2024-03-07T11:18:00.546660+00:00 19994330.290283542126 27870000.000055965036 262864330.290335804224 1 60376.470851344 2024-03-07T11:18:01.556078+00:00 19994330.290224086493 27870000.000018298626 262864330.290238678455 1 60376.470862578 2024-03-07T11:18:02.526732+00:00 19994330.290259711444 27869999.999995682389 262864330.290251702070 1 60376.470874147 2024-03-07T11:18:03.526240+00:00 19994330.290042385459 27869999.999990850687 262864330.290029525757 1 60376.470885693 2024-03-07T11:18:04.523878+00:00 19994330.290219526738 27870000.000004768372 262864330.290220588446 1 60376.470897283 2024-03-07T11:18:05.525247+00:00 19994330.290161293000 27870000.000024739653 262864330.290182322264 1 60376.470908879 2024-03-07T11:18:06.527128+00:00 19994330.290113955736 27870000.000109605491 262864330.290219873190 1 60376.470920438 2024-03-07T11:18:07.525851+00:00 19994330.290387086570 27869999.999934706837 262864330.290318101645 1 60376.470931994 2024-03-07T11:18:08.524308+00:00 19994330.290283307433 27870000.000015065074 262864330.290294706821 1 60376.470943619 2024-03-07T11:18:09.528683+00:00 19994330.290333122015 27870000.000043760985 262864330.290373176336 1 60376.470955173 2024-03-07T11:18:10.526999+00:00 19994330.290203478187 27870000.000127110630 262864330.290326893330 1 60376.470966788 2024-03-07T11:18:11.530500+00:00 19994330.290045861155 27869999.999944336712 262864330.289986491203 1 60376.470978288 2024-03-07T11:18:12.524031+00:00 19994330.290286708623 27870000.000024363399 262864330.290307402611 1 60376.470989848 2024-03-07T11:18:13.522916+00:00 19994330.290181096643 27870000.000036321580 262864330.290213733912 1 60376.471001448 2024-03-07T11:18:14.525116+00:00 19994330.290190882981 27870000.000033222139 262864330.290220409632 1 60376.471013015 2024-03-07T11:18:15.524497+00:00 19994330.290131930262 27869999.999926984310 262864330.290055215359 1 60376.471024587 2024-03-07T11:18:16.524293+00:00 19994330.290120277554 27869999.999928846955 262864330.290045410395 1 60376.471036154 2024-03-07T11:18:17.523716+00:00 19994330.290255624801 27869999.999942168593 262864330.290194123983 1 60376.471047714 2024-03-07T11:18:18.522519+00:00 19994330.290237762034 27869999.999940726906 262864330.290174782276 1 60376.471059278 2024-03-07T11:18:19.521565+00:00 19994330.290112491697 27870000.000093359500 262864330.290202170610 1 60376.471070842 2024-03-07T11:18:20.520774+00:00 19994330.290228575468 27869999.999994717538 262864330.290219604969 1 60376.471082420 2024-03-07T11:18:21.521091+00:00 19994330.290156997740 27870000.000012144446 262864330.290165454149 1 60376.471094017 2024-03-07T11:18:22.523050+00:00 19994330.290247566998 27870000.000203035772 262864330.290446907282 1 60376.471105577 2024-03-07T11:18:23.521865+00:00 19994330.290266718715 27870000.000010836869 262864330.290273874998 1 60376.471117194 2024-03-07T11:18:24.525578+00:00 19994330.289957035333 27870000.000018462539 262864330.289971828461 1 60376.471128758 2024-03-07T11:18:25.524667+00:00 19994330.290124200284 27869999.999882496893 262864330.290003001690 1 60376.471140344 2024-03-07T11:18:26.525694+00:00 19994330.290233846754 27869999.999934848398 262864330.290165007114 1 60376.471151880 2024-03-07T11:18:27.522473+00:00 19994330.290249846876 27870000.000025860965 262864330.290272027254 1 60376.471163453 2024-03-07T11:18:28.522304+00:00 19994330.290230371058 27869999.999975334853 262864330.290201991796 1 60376.471175059 2024-03-07T11:18:29.525109+00:00 19994330.290133949369 27870000.000023733824 262864330.290153980255 1 60376.471186590 2024-03-07T11:18:30.521389+00:00 19994330.290413804352 27870000.000084023923 262864330.290494114161 1 60376.471198197 2024-03-07T11:18:31.524248+00:00 19994330.290025480092 27870000.000021837652 262864330.290043622255 1 60376.471209797 2024-03-07T11:18:32.526424+00:00 19994330.290299210697 27869999.999916348606 262864330.290211856365 1 60376.471221351 2024-03-07T11:18:33.524684+00:00 19994330.290214866400 27870000.000125676394 262864330.290336847305 1 60376.471232914 2024-03-07T11:18:34.523812+00:00 19994330.290145825595 27870000.000028297305 262864330.290170431137 1 60376.471244489 2024-03-07T11:18:35.523849+00:00 19994330.290175512433 27870000.000011902303 262864330.290183722973 1 60376.471256191 2024-03-07T11:18:36.534880+00:00 19994330.289969753474 27869999.999947648495 262864330.289913684130 1 60376.471267683 2024-03-07T11:18:37.527767+00:00 19994330.290260102600 27869999.999935507774 262864330.290191918612 1 60376.471279206 2024-03-07T11:18:38.523401+00:00 19994330.290035773069 27869999.999992422760 262864330.290024518967 1 60376.471290772 2024-03-07T11:18:39.522741+00:00 19994330.290139455348 27869999.999797351658 262864330.289933115244 1 60376.471302429 2024-03-07T11:18:40.529876+00:00 19994330.290145374835 27870000.000029578805 262864330.290171235800 1 60376.471313979 2024-03-07T11:18:41.527841+00:00 19994330.290284015238 27870000.000014025718 262864330.290294349194 1 60376.471325537 2024-03-07T11:18:42.526431+00:00 19994330.290260113776 27869999.999954801053 262864330.290211200714 1 60376.471337305 2024-03-07T11:18:43.543176+00:00 19994330.289771459997 27870000.000072628260 262864330.289840400219 1 60376.471348832 2024-03-07T11:18:44.539111+00:00 19994330.290273949504 27870000.000080123544 262864330.290350377560 1 60376.471360331 2024-03-07T11:18:45.532581+00:00 19994330.290075343102 27870000.000146355480 262864330.290217995644 1 60376.471371847 2024-03-07T11:18:46.527606+00:00 19994330.290165524930 27869999.999930378050 262864330.290092200041 1 60376.471383409 2024-03-07T11:18:47.526532+00:00 19994330.290319956839 27870000.000016096979 262864330.290332347155 1 60376.471395180 2024-03-07T11:18:48.543503+00:00 19994330.290415763855 27869999.999990351498 262864330.290402412415 1 60376.471406654 2024-03-07T11:18:49.534903+00:00 19994330.289964172989 27869999.999954041094 262864330.289914518595 1 60376.471418257 2024-03-07T11:18:50.537379+00:00 19994330.290065936744 27869999.999967209995 262864330.290029466152 1 60376.471429705 2024-03-07T11:18:51.526529+00:00 19994330.290304798633 27869999.999871209264 262864330.290172308683 1 60376.471441257 2024-03-07T11:18:52.524607+00:00 19994330.290216177702 27870000.000094067305 262864330.290306538343 1 60376.471452938 2024-03-07T11:18:53.533867+00:00 19994330.290125768632 27870000.000074252486 262864330.290196329355 1 60376.471464522 2024-03-07T11:18:54.534717+00:00 19994330.290168900043 27870000.000103354454 262864330.290268570185 1 60376.471475982 2024-03-07T11:18:55.524832+00:00 19994330.290134929121 27870000.000195261091 262864330.290326505899 1 60376.471487621 2024-03-07T11:18:56.530450+00:00 19994330.290062870830 27869999.999913502485 262864330.289972692728 1 60376.471499132 2024-03-07T11:18:57.525045+00:00 19994330.290180251002 27869999.999970763922 262864330.290147304535 1 60376.471510833 2024-03-07T11:18:58.535946+00:00 19994330.290195964277 27869999.999989878386 262864330.290182143450 1 60376.471522571 2024-03-07T11:18:59.550152+00:00 19994330.289893142879 27870000.000055655837 262864330.289945125580 1 60376.471533871 2024-03-07T11:19:00.526433+00:00 19994330.290188856423 27869999.999983467162 262864330.290168613195 1 60376.471545501 2024-03-07T11:19:01.531257+00:00 19994330.290288385004 27869999.999996647239 262864330.290281355381 1 60376.471557046 2024-03-07T11:19:02.528752+00:00 19994330.290188521147 27869999.999999377877 262864330.290184199810 1 60376.471568575 2024-03-07T11:19:03.524888+00:00 19994330.290156278759 27869999.999860707670 262864330.290013283491 1 60376.471580147 2024-03-07T11:19:04.524719+00:00 19994330.290165539831 27869999.999991897494 262864330.290153741837 1 60376.471591741 2024-03-07T11:19:05.526433+00:00 19994330.290343347937 27869999.999909102917 262864330.290248751640 1 60376.471603329 2024-03-07T11:19:06.527640+00:00 19994330.289839588106 27870000.000035259873 262864330.289871156216 1 60376.471614842 2024-03-07T11:19:07.522358+00:00 19994330.290464662015 27869999.999961163849 262864330.290422141552 1 60376.471626415 2024-03-07T11:19:08.522290+00:00 19994330.290204703808 27870000.000005658716 262864330.290206670761 1 60376.471637984 2024-03-07T11:19:09.521787+00:00 19994330.289936006069 27870000.000058889389 262864330.289991199970 1 60376.471649625 2024-03-07T11:19:10.527638+00:00 19994330.290091730654 27870000.000024877489 262864330.290112912655 1 60376.471661162 2024-03-07T11:19:11.524386+00:00 19994330.290269725025 27869999.999999549240 262864330.290265589952 1 60376.471672744 2024-03-07T11:19:12.525085+00:00 19994330.290034987032 27869999.999957609922 262864330.289988905191 1 60376.471684477 2024-03-07T11:19:13.538784+00:00 19994330.289989411831 27869999.999965663999 262864330.289951384068 1 60376.471696298 2024-03-07T11:19:14.560143+00:00 19994330.290311001241 27869999.999967038631 262864330.290274351835 1 60376.471707476 2024-03-07T11:19:15.525925+00:00 19994330.290204823017 27870000.000029753894 262864330.290230870247 1 60376.471719136 2024-03-07T11:19:16.533332+00:00 19994330.290068347007 27869999.999981373549 262864330.290046036243 1 60376.471730732 2024-03-07T11:19:17.535230+00:00 19994330.290398005396 27870000.000019326806 262864330.290413618088 1 60376.471742200 2024-03-07T11:19:18.526093+00:00 19994330.290003012866 27870000.000015906990 262864330.290015220642 1 60376.471753804 2024-03-07T11:19:19.528719+00:00 19994330.290253680199 27869999.999901991338 262864330.290151953697 1 60376.471765483 2024-03-07T11:19:20.537698+00:00 19994330.289993211627 27870000.000004209578 262864330.289993703365 1 60376.471777189 2024-03-07T11:19:21.549112+00:00 19994330.290356069803 27870000.000020604581 262864330.290372967720 1 60376.471788486 2024-03-07T11:19:22.525201+00:00 19994330.290189184248 27870000.000002093613 262864330.290187567472 1 60376.471800059 2024-03-07T11:19:23.525069+00:00 19994330.290173351765 27869999.999903757125 262864330.290073424578 1 60376.471811616 2024-03-07T11:19:24.523656+00:00 19994330.289888463914 27870000.000136576593 262864330.290021359921 1 60376.471823270 2024-03-07T11:19:25.530476+00:00 19994330.290233768523 27870000.000046417117 262864330.290276497602 1 60376.471835034 2024-03-07T11:19:26.546916+00:00 19994330.290153637528 27869999.999941401184 262864330.290091335773 1 60376.471846460 2024-03-07T11:19:27.534122+00:00 19994330.290347870439 27870000.000078190118 262864330.290422379971 1 60376.471858147 2024-03-07T11:19:28.543871+00:00 19994330.290251474828 27870000.000056460500 262864330.290304213762 1 60376.471869610 2024-03-07T11:19:29.534297+00:00 19994330.289806827903 27870000.000138252974 262864330.289941370487 1 60376.471881082 2024-03-07T11:19:30.525530+00:00 19994330.290220890194 27869999.999992024153 262864330.290209203959 1 60376.471892696 2024-03-07T11:19:31.528975+00:00 19994330.290185831487 27869999.999991014600 262864330.290173143148 1 60376.471904445 2024-03-07T11:19:32.544010+00:00 19994330.290390223265 27869999.999952089041 262864330.290338605642 1 60376.471915884 2024-03-07T11:19:33.532385+00:00 19994330.289952903986 27869999.999956853688 262864330.289906054735 1 60376.471927400 2024-03-07T11:19:34.527341+00:00 19994330.290171187371 27869999.999951582402 262864330.290119051933 1 60376.471938981 2024-03-07T11:19:35.527948+00:00 19994330.290112763643 27870000.000063661486 262864330.290172725916 1 60376.471950563 2024-03-07T11:19:36.528591+00:00 19994330.290109042078 27869999.999895490706 262864330.290000826120 1 60376.471962140 2024-03-07T11:19:37.528924+00:00 19994330.290133040398 27869999.999972827733 262864330.290102154016 1 60376.471973741 2024-03-07T11:19:38.531238+00:00 19994330.290270131081 27870000.000058509409 262864330.290324926376 1 60376.471985368 2024-03-07T11:19:39.535765+00:00 19994330.289987321943 27870000.000017378479 262864330.290001004934 1 60376.471996840 2024-03-07T11:19:40.526993+00:00 19994330.290202952921 27870000.000023983419 262864330.290223240852 1 60376.472008661 2024-03-07T11:19:41.548334+00:00 19994330.290395863354 27869999.999955926090 262864330.290348082781 1 60376.472020032 2024-03-07T11:19:42.530802+00:00 19994330.290198754519 27870000.000005640090 262864330.290200680494 1 60376.472031594 2024-03-07T11:19:43.529768+00:00 19994330.290386151522 27870000.000092867762 262864330.290475308895 1 60376.472043140 2024-03-07T11:19:44.527310+00:00 19994330.290285658091 27869999.999933391809 262864330.290215343237 1 60376.472054932 2024-03-07T11:19:45.546146+00:00 19994330.290032666177 27870000.000001452863 262864330.290030419827 1 60376.472066223 2024-03-07T11:19:46.521641+00:00 19994330.290350485593 27870000.000035312027 262864330.290382117033 1 60376.472077923 2024-03-07T11:19:47.532581+00:00 19994330.290214627981 27869999.999992266297 262864330.290203183889 1 60376.472089475 2024-03-07T11:19:48.530677+00:00 19994330.290371835232 27870000.000020906329 262864330.290389060974 1 60376.472101054 2024-03-07T11:19:49.531061+00:00 19994330.289946403354 27870000.000138487667 262864330.290081202984 1 60376.472112651 2024-03-07T11:19:50.533092+00:00 19994330.290067054331 27869999.999859429896 262864330.289922773838 1 60376.472124235 2024-03-07T11:19:51.533932+00:00 19994330.290149133652 27869999.999980308115 262864330.290125727654 1 60376.472135756 2024-03-07T11:19:52.529300+00:00 19994330.290151409805 27870000.000009998679 262864330.290157735348 1 60376.472147332 2024-03-07T11:19:53.529450+00:00 19994330.290263555944 27870000.000052843243 262864330.290312707424 1 60376.472159198 2024-03-07T11:19:54.554737+00:00 19994330.290102194995 27869999.999870888889 262864330.289969384670 1 60376.472170475 2024-03-07T11:19:55.529066+00:00 19994330.290041346103 27869999.999987129122 262864330.290024787188 1 60376.472181998 2024-03-07T11:19:56.524635+00:00 19994330.290266733617 27869999.999990157783 262864330.290253192186 1 60376.472193772 2024-03-07T11:19:57.541914+00:00 19994330.290422465652 27869999.999931946397 262864330.290350705385 1 60376.472205108 2024-03-07T11:19:58.521339+00:00 19994330.290200032294 27870000.000119909644 262864330.290316253901 1 60376.472216886 2024-03-07T11:19:59.538923+00:00 19994330.290067203343 27870000.000147260725 262864330.290210753679 1 60376.472228429 2024-03-07T11:20:00.536259+00:00 19994330.290055699646 27869999.999949511141 262864330.290001511574 1 60376.472240027 2024-03-07T11:20:01.538330+00:00 19994330.290291119367 27869999.999947596341 262864330.290235042572 1 60376.472251606 2024-03-07T11:20:02.538753+00:00 19994330.290187388659 27869999.999940514565 262864330.290124207735 1 60376.472263221 2024-03-07T11:20:03.542267+00:00 19994330.290286671370 27869999.999995935708 262864330.290278911591 1 60376.472274696 2024-03-07T11:20:04.533705+00:00 19994330.290030732751 27869999.999957051128 262864330.289984107018 1 60376.472286190 2024-03-07T11:20:05.526806+00:00 19994330.290562417358 27870000.000022899359 262864330.290581613779 1 60376.472297776 2024-03-07T11:20:06.527899+00:00 19994330.289920322597 27870000.000034522265 262864330.289951145649 1 60376.472309404 2024-03-07T11:20:07.532500+00:00 19994330.290376525372 27869999.999936025590 262864330.290308833122 1 60376.472320942 2024-03-07T11:20:08.529400+00:00 19994330.290275596082 27870000.000032566488 262864330.290304481983 1 60376.472332488 2024-03-07T11:20:09.526932+00:00 19994330.290247548372 27870000.000014875084 262864330.290258735418 1 60376.472344029 2024-03-07T11:20:10.524111+00:00 19994330.290126368403 27870000.000011369586 262864330.290134072304 1 60376.472355650 2024-03-07T11:20:11.528198+00:00 19994330.290122911334 27870000.000009797513 262864330.290129005909 1 60376.472367244 2024-03-07T11:20:12.529863+00:00 19994330.290075678378 27870000.000022087246 262864330.290094077587 1 60376.472378835 2024-03-07T11:20:13.531327+00:00 19994330.290194008499 27869999.999905496836 262864330.290095806122 1 60376.472390354 2024-03-07T11:20:14.526609+00:00 19994330.290205851197 27869999.999995574355 262864330.290197730064 1 60376.472401965 2024-03-07T11:20:15.529784+00:00 19994330.290218416601 27869999.999987415969 262864330.290202140808 1 60376.472413557 2024-03-07T11:20:16.531274+00:00 19994330.289845827967 27870000.000021040440 262864330.289863169193 1 60376.472425099 2024-03-07T11:20:17.528609+00:00 19994330.290171556175 27870000.000078760087 262864330.290246635675 1 60376.472436734 2024-03-07T11:20:18.533877+00:00 19994330.290061555803 27869999.999885931611 262864330.289943784475 1 60376.472448169 2024-03-07T11:20:19.521824+00:00 19994330.290110234171 27870000.000065445900 262864330.290171980858 1 60376.472459840 2024-03-07T11:20:20.530184+00:00 19994330.290343374014 27870000.000138945878 262864330.290478616953 1 60376.472471377 2024-03-07T11:20:21.527003+00:00 19994330.290082324296 27870000.000018764287 262864330.290097415447 1 60376.472482999 2024-03-07T11:20:22.531131+00:00 19994330.290127955377 27869999.999959945679 262864330.290084213018 1 60376.472494524 2024-03-07T11:20:23.526891+00:00 19994330.290198963135 27869999.999950051308 262864330.290145307779 1 60376.472506138 2024-03-07T11:20:24.530366+00:00 19994330.290246814489 27870000.000022795051 262864330.290265917778 1 60376.472517663 2024-03-07T11:20:25.526080+00:00 19994330.290229912847 27869999.999952737242 262864330.290178954601 1 60376.472529217 2024-03-07T11:20:26.524313+00:00 19994330.290435865521 27869999.999928679317 262864330.290360867977 1 60376.472540776 2024-03-07T11:20:27.523023+00:00 19994330.290021091700 27870000.000042874366 262864330.290060281754 1 60376.472552453 2024-03-07T11:20:28.531918+00:00 19994330.290156763047 27870000.000034049153 262864330.290187090635 1 60376.472563993 2024-03-07T11:20:29.528994+00:00 19994330.289890892804 27869999.999973867089 262864330.289861053228 1 60376.472575509 2024-03-07T11:20:30.524021+00:00 19994330.290242433548 27870000.000096410513 262864330.290335148573 1 60376.472587128 2024-03-07T11:20:31.527828+00:00 19994330.290078848600 27870000.000015731901 262864330.290090888739 1 60376.472598653 2024-03-07T11:20:32.523637+00:00 19994330.290353976190 27870000.000082843006 262864330.290433138609 1 60376.472610314 2024-03-07T11:20:33.531153+00:00 19994330.290020190179 27869999.999873559922 262864330.289890050888 1 60376.472621817 2024-03-07T11:20:34.525007+00:00 19994330.290367409587 27870000.000031054020 262864330.290394783020 1 60376.472633358 2024-03-07T11:20:35.522121+00:00 19994330.290205802768 27870000.000032320619 262864330.290234416723 1 60376.472645042 2024-03-07T11:20:36.531657+00:00 19994330.289924357086 27870000.000064902008 262864330.289985567331 1 60376.472656515 2024-03-07T11:20:37.522945+00:00 19994330.290338285267 27869999.999812718481 262864330.290147304535 1 60376.472668105 2024-03-07T11:20:38.524239+00:00 19994330.290080700070 27869999.999937262386 262864330.290014266968 1 60376.472679648 2024-03-07T11:20:39.521538+00:00 19994330.290106099099 27870000.000072076917 262864330.290174454451 1 60376.472691202 2024-03-07T11:20:40.519802+00:00 19994330.289893850684 27869999.999926641583 262864330.289816796780 1 60376.472702829 2024-03-07T11:20:41.524433+00:00 19994330.290184121579 27870000.000062424690 262864330.290242850780 1 60376.472714366 2024-03-07T11:20:42.521204+00:00 19994330.290207464248 27869999.999936271459 262864330.290140062571 1 60376.472725971 2024-03-07T11:20:43.523911+00:00 19994330.290093168616 27869999.999919593334 262864330.290009081364 1 60376.472737519 2024-03-07T11:20:44.521653+00:00 19994330.290162831545 27870000.000106830150 262864330.290265977383 1 60376.472749106 2024-03-07T11:20:45.522773+00:00 19994330.290004584938 27870000.000051267445 262864330.290052145720 1 60376.472760719 2024-03-07T11:20:46.526107+00:00 19994330.290286157280 27869999.999888926744 262864330.290171384811 1 60376.472772512 2024-03-07T11:20:47.545041+00:00 19994330.290068652481 27870000.000020388514 262864330.290085345507 1 60376.472783907 2024-03-07T11:20:48.529580+00:00 19994330.290040161461 27869999.999955367297 262864330.289991825819 1 60376.472795408 2024-03-07T11:20:49.523282+00:00 19994330.290426906198 27869999.999885309488 262864330.290308535099 1 60376.472807035 2024-03-07T11:20:50.527848+00:00 19994330.290402278304 27869999.999969471246 262864330.290368080139 1 60376.472818554 2024-03-07T11:20:51.523046+00:00 19994330.290032267570 27869999.999999206513 262864330.290027767420 1 60376.472830134 2024-03-07T11:20:52.523567+00:00 19994330.290296718478 27870000.000048011541 262864330.290341019630 1 60376.472841695 2024-03-07T11:20:53.522481+00:00 19994330.290010582656 27870000.000094968826 262864330.290101855993 1 60376.472853275 2024-03-07T11:20:54.522912+00:00 19994330.290235765278 27870000.000018220395 262864330.290250271559 1 60376.472864858 2024-03-07T11:20:55.523744+00:00 19994330.289977129549 27869999.999945376068 262864330.289918810129 1 60376.472876438 2024-03-07T11:20:56.524256+00:00 19994330.290336705744 27870000.000200022012 262864330.290533035994 1 60376.472888026 2024-03-07T11:20:57.525487+00:00 19994330.290272012353 27869999.999965850264 262864330.290234148502 1 60376.472899565 2024-03-07T11:20:58.522394+00:00 19994330.290040541440 27869999.999928589910 262864330.289965450764 1 60376.472911197 2024-03-07T11:20:59.527442+00:00 19994330.290312126279 27869999.999886758626 262864330.290195167065 1 60376.472922707 2024-03-07T11:21:00.521853+00:00 19994330.290004778653 27869999.999914769083 262864330.289915859699 1 60376.472934322 2024-03-07T11:21:01.525454+00:00 19994330.290110994130 27869999.999980401248 262864330.290087699890 1 60376.472945867 2024-03-07T11:21:02.522920+00:00 19994330.290114723146 27870000.000066522509 262864330.290177553892 1 60376.472957517 2024-03-07T11:21:03.529486+00:00 19994330.290068425238 27869999.999986510724 262864330.290051221848 1 60376.472969041 2024-03-07T11:21:04.525113+00:00 19994330.290202111006 27869999.999973572791 262864330.290171980858 1 60376.472980599 2024-03-07T11:21:05.523801+00:00 19994330.290159694850 27869999.999930109829 262864330.290086120367 1 60376.472992162 2024-03-07T11:21:06.522831+00:00 19994330.290142029524 27869999.999972708523 262864330.290111035109 1 60376.473003718 2024-03-07T11:21:07.521264+00:00 19994330.290187664330 27870000.000056061894 262864330.290240019560 1 60376.473015299 2024-03-07T11:21:08.521823+00:00 19994330.289925418794 27870000.000082354993 262864330.290004074574 1 60376.473026867 2024-03-07T11:21:09.521280+00:00 19994330.290280513465 27869999.999952595681 262864330.290229409933 1 60376.473038669 2024-03-07T11:21:10.541020+00:00 19994330.290185201913 27870000.000004034489 262864330.290185540915 1 60376.473050023 2024-03-07T11:21:11.522012+00:00 19994330.290256265551 27870000.000009629875 262864330.290262192488 1 60376.473061599 2024-03-07T11:21:12.522176+00:00 19994330.290135130286 27869999.999926149845 262864330.290057599545 1 60376.473073179 2024-03-07T11:21:13.522673+00:00 19994330.290003836155 27869999.999868623912 262864330.289868772030 1 60376.473084755 2024-03-07T11:21:14.522835+00:00 19994330.290116574615 27870000.000021893531 262864330.290134787560 1 60376.473096308 2024-03-07T11:21:15.521046+00:00 19994330.290327865630 27870000.000049229711 262864330.290373414755 1 60376.473107912 2024-03-07T11:21:16.523586+00:00 19994330.290030218661 27869999.999992217869 262864330.290018737316 1 60376.473119563 2024-03-07T11:21:17.530277+00:00 19994330.290459055454 27870000.000085458159 262864330.290540844202 1 60376.473131083 2024-03-07T11:21:18.525612+00:00 19994330.289733447134 27870000.000039655715 262864330.289769411087 1 60376.473142736 2024-03-07T11:21:19.532339+00:00 19994330.290222097188 27870000.000031609088 262864330.290250033140 1 60376.473154208 2024-03-07T11:21:20.523539+00:00 19994330.290386408567 27870000.000020768493 262864330.290403485298 1 60376.473165847 2024-03-07T11:21:21.529230+00:00 19994330.290163598955 27870000.000053167343 262864330.290213078260 1 60376.473177488 2024-03-07T11:21:22.534973+00:00 19994330.290169030428 27870000.000032115728 262864330.290197461843 1 60376.473188972 2024-03-07T11:21:23.527212+00:00 19994330.290336184204 27870000.000044424087 262864330.290376931429 1 60376.473200676 2024-03-07T11:21:24.538447+00:00 19994330.290307786316 27870000.000070206821 262864330.290374308825 1 60376.473212297 2024-03-07T11:21:25.542479+00:00 19994330.290152385831 27870000.000006910414 262864330.290155589581 1 60376.473223684 2024-03-07T11:21:26.526290+00:00 19994330.290275216103 27870000.000082608312 262864330.290354132652 1 60376.473235221 2024-03-07T11:21:27.523041+00:00 19994330.290165662766 27870000.000107038766 262864330.290269017220 1 60376.473246798 2024-03-07T11:21:28.523391+00:00 19994330.290338892490 27870000.000017613173 262864330.290352821350 1 60376.473258385 2024-03-07T11:21:29.524460+00:00 19994330.290095902979 27869999.999999053776 262864330.290091246367 1 60376.473269930 2024-03-07T11:21:30.521928+00:00 19994330.290204644203 27869999.999970901757 262864330.290171861649 1 60376.473281588 2024-03-07T11:21:31.529205+00:00 19994330.290198594332 27869999.999951489270 262864330.290146380663 1 60376.473293115 2024-03-07T11:21:32.525174+00:00 19994330.290179569274 27869999.999899297953 262864330.290075182915 1 60376.473304725 2024-03-07T11:21:33.528257+00:00 19994330.290156152099 27869999.999889448285 262864330.290041893721 1 60376.473316255 2024-03-07T11:21:34.524386+00:00 19994330.290138799697 27870000.000006344169 262864330.290141463280 1 60376.473327798 2024-03-07T11:21:35.521726+00:00 19994330.290288280696 27869999.999960832298 262864330.290245413780 1 60376.473339412 2024-03-07T11:21:36.525188+00:00 19994330.289948415011 27869999.999976120889 262864330.289920836687 1 60376.473350976 2024-03-07T11:21:37.524307+00:00 19994330.290434572846 27869999.999974664301 262864330.290405541658 1 60376.473362516 2024-03-07T11:21:38.521390+00:00 19994330.290049329400 27870000.000101581216 262864330.290147185326 1 60376.473374112 2024-03-07T11:21:39.523289+00:00 19994330.290205553174 27869999.999995484948 262864330.290197312832 1 60376.473385672 2024-03-07T11:21:40.522090+00:00 19994330.290109198540 27870000.000042811036 262864330.290148288012 1 60376.473397356 2024-03-07T11:21:41.531535+00:00 19994330.290007214993 27870000.000051293522 262864330.290054798126 1 60376.473408812 2024-03-07T11:21:42.521376+00:00 19994330.290371228009 27869999.999963030219 262864330.290330588818 1 60376.473420416 2024-03-07T11:21:43.523938+00:00 19994330.290045645088 27869999.999934714288 262864330.289976656437 1 60376.473431977 2024-03-07T11:21:44.522766+00:00 19994330.290300805122 27869999.999935433269 262864330.290232568979 1 60376.473443536 2024-03-07T11:21:45.521498+00:00 19994330.290142774582 27869999.999955367297 262864330.290094435215 1 60376.473455120 2024-03-07T11:21:46.522403+00:00 19994330.290416382253 27870000.000055603683 262864330.290468305349 1 60376.473466679 2024-03-07T11:21:47.521074+00:00 19994330.290139347315 27869999.999998480082 262864330.290134131908 1 60376.473478256 2024-03-07T11:21:48.521328+00:00 19994330.290181461722 27869999.999951068312 262864330.290128827095 1 60376.473489861 2024-03-07T11:21:49.524012+00:00 19994330.290313463658 27870000.000039599836 262864330.290349364281 1 60376.473501421 2024-03-07T11:21:50.522766+00:00 19994330.290023487061 27870000.000108495355 262864330.290128260851 1 60376.473513000 2024-03-07T11:21:51.523167+00:00 19994330.290322717279 27870000.000041499734 262864330.290360510349 1 60376.473524592 2024-03-07T11:21:52.524779+00:00 19994330.290104053915 27869999.999976646155 262864330.290077000856 1 60376.473536139 2024-03-07T11:21:53.522420+00:00 19994330.290092825890 27869999.999886054546 262864330.289975196123 1 60376.473547750 2024-03-07T11:21:54.525558+00:00 19994330.290355660021 27870000.000047408044 262864330.290399372578 1 60376.473559306 2024-03-07T11:21:55.524035+00:00 19994330.290005102754 27869999.999903097749 262864330.289904475212 1 60376.473570858 2024-03-07T11:21:56.522146+00:00 19994330.290056988597 27869999.999929312617 262864330.289982616901 1 60376.473582442 2024-03-07T11:21:57.523021+00:00 19994330.290227461606 27870000.000005528331 262864330.290229320526 1 60376.473594028 2024-03-07T11:21:58.523965+00:00 19994330.289952199906 27870000.000033110380 262864330.289981603622 1 60376.473605575 2024-03-07T11:21:59.521677+00:00 19994330.290255159140 27869999.999969400465 262864330.290220856667 1 60376.473617176 2024-03-07T11:22:00.524013+00:00 19994330.290029037744 27870000.000099074095 262864330.290124416351 1 60376.473629097 2024-03-07T11:22:01.553955+00:00 19994330.290123999119 27870000.000031746924 262864330.290152043104 1 60376.473640318 2024-03-07T11:22:02.523505+00:00 19994330.290067955852 27870000.000161405653 262864330.290225684643 1 60376.473651988 2024-03-07T11:22:03.531700+00:00 19994330.290104754269 27870000.000065714121 262864330.290166765451 1 60376.473663563 2024-03-07T11:22:04.531829+00:00 19994330.290149468929 27869999.999947924167 262864330.290093719959 1 60376.473675163 2024-03-07T11:22:05.534118+00:00 19994330.290201589465 27869999.999977890402 262864330.290175795555 1 60376.473686765 2024-03-07T11:22:06.536521+00:00 19994330.290130332112 27870000.000059314072 262864330.290185928345 1 60376.473698364 2024-03-07T11:22:07.538661+00:00 19994330.290173701942 27869999.999981120229 262864330.290151119232 1 60376.473709925 2024-03-07T11:22:08.537495+00:00 19994330.290228269994 27869999.999809470028 262864330.290034055710 1 60376.473721481 2024-03-07T11:22:09.535971+00:00 19994330.290204938501 27870000.000043418258 262864330.290244668722 1 60376.473733110 2024-03-07T11:22:10.540736+00:00 19994330.290240649134 27869999.999878242612 262864330.290115177631 1 60376.473744624 2024-03-07T11:22:11.535510+00:00 19994330.290162038058 27869999.999933529645 262864330.290091872215 1 60376.473756143 2024-03-07T11:22:12.530742+00:00 19994330.290082346648 27870000.000009220093 262864330.290087848902 1 60376.473767696 2024-03-07T11:22:13.528977+00:00 19994330.290385007858 27869999.999990928918 262864330.290372252464 1 60376.473779378 2024-03-07T11:22:14.538236+00:00 19994330.290101654828 27870000.000049315393 262864330.290147274733 1 60376.473790849 2024-03-07T11:22:15.529343+00:00 19994330.290044657886 27869999.999966520816 262864330.290007501841 1 60376.473802339 2024-03-07T11:22:16.522084+00:00 19994330.290318481624 27869999.999977491796 262864330.290292292833 1 60376.473813994 2024-03-07T11:22:17.529113+00:00 19994330.290277518332 27870000.000060670078 262864330.290334492922 1 60376.473825596 2024-03-07T11:22:18.531540+00:00 19994330.290230020881 27870000.000041853637 262864330.290268182755 1 60376.473837127 2024-03-07T11:22:19.527784+00:00 19994330.290182221681 27870000.000118240714 262864330.290296792984 1 60376.473848675 2024-03-07T11:22:20.525501+00:00 19994330.290211062878 27870000.000007417053 262864330.290214776993 1 60376.473860241 2024-03-07T11:22:21.524845+00:00 19994330.290307566524 27870000.000007666647 262864330.290311515331 1 60376.473871790 2024-03-07T11:22:22.522687+00:00 19994330.290069673210 27870000.000010874122 262864330.290076851845 1 60376.473883386 2024-03-07T11:22:23.524559+00:00 19994330.290044218302 27870000.000021398067 262864330.290061920881 1 60376.473894977 2024-03-07T11:22:24.525982+00:00 19994330.290323261172 27869999.999982703477 262864330.290302276611 1 60376.473906552 2024-03-07T11:22:25.526140+00:00 19994330.290289808065 27869999.999936584383 262864330.290222704411 1 60376.473918175 2024-03-07T11:22:26.530373+00:00 19994330.290198963135 27869999.999932304025 262864330.290127545595 1 60376.473929711 2024-03-07T11:22:27.527006+00:00 19994330.290159493685 27869999.999939065427 262864330.290094852448 1 60376.473941318 2024-03-07T11:22:28.529876+00:00 19994330.290028255433 27869999.999972149730 262864330.289996713400 1 60376.473952803 2024-03-07T11:22:29.522174+00:00 19994330.290289938450 27870000.000034652650 262864330.290320903063 1 60376.473964390 2024-03-07T11:22:30.523331+00:00 19994330.290240734816 27870000.000040605664 262864330.290277630091 1 60376.473975991 2024-03-07T11:22:31.525666+00:00 19994330.289926022291 27870000.000013370067 262864330.289935708046 1 60376.473987533 2024-03-07T11:22:32.522850+00:00 19994330.290123987943 27870000.000182915479 262864330.290303230286 1 60376.473999095 2024-03-07T11:22:33.521824+00:00 19994330.290200859308 27870000.000043436885 262864330.290240615606 1 60376.474010665 2024-03-07T11:22:34.521401+00:00 19994330.290422845632 27870000.000049080700 262864330.290468245745 1 60376.474022243 2024-03-07T11:22:35.521793+00:00 19994330.290035691112 27869999.999879404902 262864330.289911419153 1 60376.474033882 2024-03-07T11:22:36.527443+00:00 19994330.290231119841 27869999.999971177429 262864330.290198594332 1 60376.474045392 2024-03-07T11:22:37.521829+00:00 19994330.290369458497 27869999.999883860350 262864330.290249615908 1 60376.474057002 2024-03-07T11:22:38.524949+00:00 19994330.290093511343 27869999.999869532883 262864330.289959341288 1 60376.474068634 2024-03-07T11:22:39.529969+00:00 19994330.290221631527 27869999.999983139336 262864330.290201067924 1 60376.474080148 2024-03-07T11:22:40.524821+00:00 19994330.290057014674 27869999.999996412545 262864330.290049731731 1 60376.474091730 2024-03-07T11:22:41.525450+00:00 19994330.290337059647 27870000.000022426248 262864330.290355771780 1 60376.474103335 2024-03-07T11:22:42.528146+00:00 19994330.290202338248 27870000.000061415136 262864330.290260076523 1 60376.474114908 2024-03-07T11:22:43.528088+00:00 19994330.290093302727 27870000.000047534704 262864330.290137141943 1 60376.474126449 2024-03-07T11:22:44.525228+00:00 19994330.290070835501 27870000.000031057745 262864330.290098190308 1 60376.474137990 2024-03-07T11:22:45.522350+00:00 19994330.290140841156 27870000.000010728836 262864330.290147870779 1 60376.474149590 2024-03-07T11:22:46.524593+00:00 19994330.290152989328 27870000.000021960586 262864330.290171265602 1 60376.474161195 2024-03-07T11:22:47.527210+00:00 19994330.290343150496 27869999.999999944121 262864330.290339410305 1 60376.474172735 2024-03-07T11:22:48.524268+00:00 19994330.290226053447 27869999.999930627644 262864330.290152966976 1 60376.474184324 2024-03-07T11:22:49.525607+00:00 19994330.290300492197 27870000.000114150345 262864330.290410935879 1 60376.474195856 2024-03-07T11:22:50.521975+00:00 19994330.290166340768 27870000.000059984624 262864330.290222644806 1 60376.474207434 2024-03-07T11:22:51.522300+00:00 19994330.290135197341 27870000.000029362738 262864330.290160864592 1 60376.474219020 2024-03-07T11:22:52.523389+00:00 19994330.290238726884 27870000.000006869435 262864330.290241897106 1 60376.474230625 2024-03-07T11:22:53.525994+00:00 19994330.290039934218 27869999.999926444143 262864330.289962679148 1 60376.474242218 2024-03-07T11:22:54.527660+00:00 19994330.290092617273 27870000.000004108995 262864330.290093034506 1 60376.474253750 2024-03-07T11:22:55.524053+00:00 19994330.290219027549 27869999.999948702753 262864330.290164053440 1 60376.474265314 2024-03-07T11:22:56.523115+00:00 19994330.290074050426 27870000.000026088208 262864330.290096431971 1 60376.474276879 2024-03-07T11:22:57.522379+00:00 19994330.290145117790 27870000.000079978257 262864330.290221422911 1 60376.474288522 2024-03-07T11:22:58.528329+00:00 19994330.290306668729 27869999.999932944775 262864330.290235906839 1 60376.474300036 2024-03-07T11:22:59.523089+00:00 19994330.290306530893 27869999.999823287129 262864330.290126115084 1 60376.474311582 2024-03-07T11:23:00.520679+00:00 19994330.289839152247 27869999.999938867986 262864330.289774328470 1 60376.474323218 2024-03-07T11:23:01.526006+00:00 19994330.290368065238 27869999.999947659671 262864330.290312051773 1 60376.474334811 2024-03-07T11:23:02.527642+00:00 19994330.290006421506 27870000.000012144446 262864330.290014892817 1 60376.474346358 2024-03-07T11:23:03.525342+00:00 19994330.290118042380 27870000.000050559640 262864330.290164887905 1 60376.474357904 2024-03-07T11:23:04.522951+00:00 19994330.290139988065 27870000.000029057264 262864330.290165364742 1 60376.474369463 2024-03-07T11:23:05.521590+00:00 19994330.290302693844 27870000.000135626644 262864330.290434628725 1 60376.474381046 2024-03-07T11:23:06.522407+00:00 19994330.290254704654 27870000.000050332397 262864330.290301352739 1 60376.474392619 2024-03-07T11:23:07.522232+00:00 19994330.290164459497 27870000.000024169683 262864330.290184944868 1 60376.474404205 2024-03-07T11:23:08.523289+00:00 19994330.290204152465 27869999.999886926264 262864330.290087401867 1 60376.474415795 2024-03-07T11:23:09.524735+00:00 19994330.290092024952 27870000.000015489757 262864330.290103822947 1 60376.474427406 2024-03-07T11:23:10.527833+00:00 19994330.290447779000 27870000.000061996281 262864330.290506064892 1 60376.474438973 2024-03-07T11:23:11.527300+00:00 19994330.289998415858 27869999.999988466501 262864330.289983183146 1 60376.474450528 2024-03-07T11:23:12.525586+00:00 19994330.290389928967 27869999.999921057373 262864330.290307283401 1 60376.474462075 2024-03-07T11:23:13.523312+00:00 19994330.290113817900 27870000.000125080347 262864330.290235191584 1 60376.474473627 2024-03-07T11:23:14.521422+00:00 19994330.290105342865 27870000.000114273280 262864330.290215909481 1 60376.474485245 2024-03-07T11:23:15.525115+00:00 19994330.290271349251 27869999.999989058822 262864330.290256708860 1 60376.474496835 2024-03-07T11:23:16.526536+00:00 19994330.290094923228 27870000.000033132732 262864330.290124356747 1 60376.474508420 2024-03-07T11:23:17.527436+00:00 19994330.290198259056 27870000.000094622374 262864330.290289193392 1 60376.474519933 2024-03-07T11:23:18.522181+00:00 19994330.289951693267 27869999.999995350838 262864330.289943337440 1 60376.474531586 2024-03-07T11:23:19.529018+00:00 19994330.290335040540 27870000.000046279281 262864330.290377616882 1 60376.474543076 2024-03-07T11:23:20.521745+00:00 19994330.290140610188 27869999.999991644174 262864330.290128558874 1 60376.474554673 2024-03-07T11:23:21.523769+00:00 19994330.290331229568 27870000.000036455691 262864330.290363967419 1 60376.474566246 2024-03-07T11:23:22.523670+00:00 19994330.290271174163 27870000.000009089708 262864330.290276557207 1 60376.474577816 2024-03-07T11:23:23.523319+00:00 19994330.290141873062 27869999.999960683286 262864330.290098875761 1 60376.474589380 2024-03-07T11:23:24.522399+00:00 19994330.290079195052 27870000.000001657754 262864330.290077179670 1 60376.474600933 2024-03-07T11:23:25.520659+00:00 19994330.290197882801 27870000.000050261617 262864330.290244430304 1 60376.474612522 2024-03-07T11:23:26.521913+00:00 19994330.290194705129 27869999.999911230057 262864330.290102243423 1 60376.474624113 2024-03-07T11:23:27.523374+00:00 19994330.290469422936 27870000.000113118440 262864330.290578842163 1 60376.474635659 2024-03-07T11:23:28.520962+00:00 19994330.290210861713 27869999.999936364591 262864330.290143549442 1 60376.474647235 2024-03-07T11:23:29.521102+00:00 19994330.290004529059 27870000.000025633723 262864330.290026456118 1 60376.474658806 2024-03-07T11:23:30.520843+00:00 19994330.289836037904 27870000.000021301210 262864330.289853662252 1 60376.474670386 2024-03-07T11:23:31.521357+00:00 19994330.290147747844 27869999.999940153211 262864330.290084213018 1 60376.474681993 2024-03-07T11:23:32.524187+00:00 19994330.289990376681 27869999.999923728406 262864330.289910405874 1 60376.474693548 2024-03-07T11:23:33.522549+00:00 19994330.290161598474 27869999.999878842384 262864330.290036767721 1 60376.474705153 2024-03-07T11:23:34.525210+00:00 19994330.290392957628 27869999.999929040670 262864330.290318310261 1 60376.474716733 2024-03-07T11:23:35.525713+00:00 19994330.290216583759 27870000.000090025365 262864330.290302932262 1 60376.474728284 2024-03-07T11:23:36.523768+00:00 19994330.290060874075 27869999.999982234091 262864330.290039420128 1 60376.474739820 2024-03-07T11:23:37.520449+00:00 19994330.290007516742 27870000.000043258071 262864330.290047109127 1 60376.474751403 2024-03-07T11:23:38.521219+00:00 19994330.290271386504 27869999.999981600791 262864330.290249288082 1 60376.474762972 2024-03-07T11:23:39.520801+00:00 19994330.290159896016 27870000.000042140484 262864330.290198326111 1 60376.474774565 2024-03-07T11:23:40.522408+00:00 19994330.290108300745 27870000.000037841499 262864330.290142446756 1 60376.474786145 2024-03-07T11:23:41.522941+00:00 19994330.290240280330 27869999.999998863786 262864330.290235459805 1 60376.474797724 2024-03-07T11:23:42.523317+00:00 19994330.290193233639 27869999.999996993691 262864330.290186524391 1 60376.474809284 2024-03-07T11:23:43.522151+00:00 19994330.290273647755 27870000.000019330531 262864330.290289282799 1 60376.474820886 2024-03-07T11:23:44.524531+00:00 19994330.290297072381 27870000.000009737909 262864330.290303111076 1 60376.474832579 2024-03-07T11:23:45.534881+00:00 19994330.290099471807 27869999.999933961779 262864330.290029734373 1 60376.474844411 2024-03-07T11:23:46.557071+00:00 19994330.290207378566 27869999.999979447573 262864330.290183126926 1 60376.474855605 2024-03-07T11:23:47.524219+00:00 19994330.290267679840 27869999.999904908240 262864330.290168881416 1 60376.474867248 2024-03-07T11:23:48.530266+00:00 19994330.290081880987 27870000.000045008957 262864330.290123194456 1 60376.474878928 2024-03-07T11:23:49.539337+00:00 19994330.290297247469 27870000.000023182482 262864330.290316730738 1 60376.474890462 2024-03-07T11:23:50.535913+00:00 19994330.290199808776 27870000.000029008836 262864330.290225118399 1 60376.474902509 2024-03-07T11:23:51.576802+00:00 19994330.290054257959 27870000.000039804727 262864330.290090382099 1 60376.474913540 2024-03-07T11:23:52.529880+00:00 19994330.290297247469 27870000.000077489763 262864330.290371030569 1 60376.474925031 2024-03-07T11:23:53.522719+00:00 19994330.289998773485 27870000.000152841210 262864330.290147900581 1 60376.474936706 2024-03-07T11:23:54.531390+00:00 19994330.290400549769 27870000.000094626099 262864330.290491461754 1 60376.474948187 2024-03-07T11:23:55.523363+00:00 19994330.290240529925 27869999.999869957566 262864330.290106773376 1 60376.474959771 2024-03-07T11:23:56.524223+00:00 19994330.290258225054 27870000.000004731119 262864330.290259271860 1 60376.474971311 2024-03-07T11:23:57.521270+00:00 19994330.290219161659 27869999.999929971993 262864330.290145426989 1 60376.474982906 2024-03-07T11:23:58.523047+00:00 19994330.290198445320 27870000.000079426914 262864330.290274173021 1 60376.474994455 2024-03-07T11:23:59.520937+00:00 19994330.290215883404 27869999.999977793545 262864330.290189981461 1 60376.475006076 2024-03-07T11:24:00.524919+00:00 19994330.290207602084 27870000.000144883990 262864330.290348798037 1 60376.475017635 2024-03-07T11:24:01.523651+00:00 19994330.290201548487 27870000.000043746084 262864330.290241599083 1 60376.475029282 2024-03-07T11:24:02.529948+00:00 19994330.290357250720 27870000.000032305717 262864330.290385872126 1 60376.475040866 2024-03-07T11:24:03.530838+00:00 19994330.290143691003 27870000.000045329332 262864330.290185332298 1 60376.475052385 2024-03-07T11:24:04.526073+00:00 19994330.290313813835 27869999.999955702573 262864330.290265828371 1 60376.475064030 2024-03-07T11:24:05.532212+00:00 19994330.290214959532 27869999.999939016998 262864330.290150284767 1 60376.475075574 2024-03-07T11:24:06.529613+00:00 19994330.290215130895 27870000.000035081059 262864330.290246516466 1 60376.475087108 2024-03-07T11:24:07.526109+00:00 19994330.290241226554 27869999.999992519617 262864330.290230035782 1 60376.475098742 2024-03-07T11:24:08.531319+00:00 19994330.290284123272 27869999.999976463616 262864330.290256887674 1 60376.475110350 2024-03-07T11:24:09.534276+00:00 19994330.290240921080 27869999.999929387122 262864330.290166616440 1 60376.475121921 2024-03-07T11:24:10.533969+00:00 19994330.290102183819 27869999.999940499663 262864330.290039002895 1 60376.475133518 2024-03-07T11:24:11.535926+00:00 19994330.290017738938 27869999.999989826232 262864330.290003895760 1 60376.475145060 2024-03-07T11:24:12.533153+00:00 19994330.290039207786 27869999.999983571470 262864330.290019094944 1 60376.475156570 2024-03-07T11:24:13.527658+00:00 19994330.290226884186 27869999.999965630472 262864330.290188819170 1 60376.475168104 2024-03-07T11:24:14.524218+00:00 19994330.290271703154 27869999.999968130141 262864330.290236145258 1 60376.475179673 2024-03-07T11:24:15.523760+00:00 19994330.290291458368 27870000.000019580126 262864330.290307343006 1 60376.475191286 2024-03-07T11:24:16.527131+00:00 19994330.290124919266 27870000.000061906874 262864330.290183126926 1 60376.475202823 2024-03-07T11:24:17.523936+00:00 19994330.289886966348 27869999.999975979328 262864330.289859235287 1 60376.475214493 2024-03-07T11:24:18.532222+00:00 19994330.290040157735 27870000.000071898103 262864330.290108352900 1 60376.475225990 2024-03-07T11:24:19.525535+00:00 19994330.290252033621 27869999.999899372458 262864330.290147721767 1 60376.475237568 2024-03-07T11:24:20.525896+00:00 19994330.290257506073 27869999.999970693141 262864330.290224522352 1 60376.475249084 2024-03-07T11:24:21.520855+00:00 19994330.290234133601 27870000.000033069402 262864330.290263533592 1 60376.475260662 2024-03-07T11:24:22.521200+00:00 19994330.290141604841 27870000.000032655895 262864330.290170580149 1 60376.475272258 2024-03-07T11:24:23.523055+00:00 19994330.290246076882 27870000.000103548169 262864330.290345907211 1 60376.475283805 2024-03-07T11:24:24.520721+00:00 19994330.289888054132 27869999.999907031655 262864330.289791375399 1 60376.475295432 2024-03-07T11:24:25.525350+00:00 19994330.290266502649 27869999.999999225140 262864330.290262043476 1 60376.475306966 2024-03-07T11:24:26.521870+00:00 19994330.290373865515 27869999.999975647777 262864330.290345817804 1 60376.475318602 2024-03-07T11:24:27.527197+00:00 19994330.289971236140 27869999.999939821661 262864330.289907366037 1 60376.475330189 2024-03-07T11:24:28.528348+00:00 19994330.290081232786 27869999.999920099974 262864330.289997637272 1 60376.475341683 2024-03-07T11:24:29.521389+00:00 19994330.290154397488 27869999.999976214021 262864330.290126919746 1 60376.475353303 2024-03-07T11:24:30.525408+00:00 19994330.290012560785 27870000.000081893057 262864330.290090769529 1 60376.475364874 2024-03-07T11:24:31.525128+00:00 19994330.290202662349 27869999.999984737486 262864330.290183722973 1 60376.475376474 2024-03-07T11:24:32.527361+00:00 19994330.290125858039 27869999.999989692122 262864330.290111839771 1 60376.475388020 2024-03-07T11:24:33.524924+00:00 19994330.290148716420 27869999.999989319593 262864330.290134340525 1 60376.475399571 2024-03-07T11:24:34.522885+00:00 19994330.290388908237 27870000.000014193356 262864330.290399402380 1 60376.475411169 2024-03-07T11:24:35.525039+00:00 19994330.289955157787 27869999.999990105629 262864330.289941579103 1 60376.475422710 2024-03-07T11:24:36.522146+00:00 19994330.290187977254 27870000.000023979694 262864330.290208280087 1 60376.475434291 2024-03-07T11:24:37.522721+00:00 19994330.290351472795 27869999.999952305108 262864330.290300101042 1 60376.475445874 2024-03-07T11:24:38.523482+00:00 19994330.290124118328 27870000.000010367483 262864330.290130794048 1 60376.475457440 2024-03-07T11:24:39.522786+00:00 19994330.290303181857 27870000.000053931028 262864330.290353417397 1 60376.475469033 2024-03-07T11:24:40.524431+00:00 19994330.290146466345 27869999.999996434897 262864330.290139198303 1 60376.475480628 2024-03-07T11:24:41.526223+00:00 19994330.290168270469 27870000.000183641911 262864330.290348231792 1 60376.475492202 2024-03-07T11:24:42.526246+00:00 19994330.290120150894 27870000.000092767179 262864330.290209233761 1 60376.475503802 2024-03-07T11:24:43.528543+00:00 19994330.290330633521 27870000.000083278865 262864330.290410220623 1 60376.475515364 2024-03-07T11:24:44.527406+00:00 19994330.289977431297 27869999.999999009073 262864330.289972752333 1 60376.475526914 2024-03-07T11:24:45.525382+00:00 19994330.290393050760 27869999.999998409301 262864330.290387779474 1 60376.475538502 2024-03-07T11:24:46.526555+00:00 19994330.290292046964 27869999.999897614121 262864330.290185958147 1 60376.475550035 2024-03-07T11:24:47.523003+00:00 19994330.290125556290 27869999.999841473997 262864330.289963334799 1 60376.475561592 2024-03-07T11:24:48.521577+00:00 19994330.290437210351 27869999.999970186502 262864330.290403723717 1 60376.475573148 2024-03-07T11:24:49.519950+00:00 19994330.290284872055 27870000.000020489097 262864330.290301680565 1 60376.475584761 2024-03-07T11:24:50.523323+00:00 19994330.290004935116 27869999.999944657087 262864330.289945900440 1 60376.475596299 2024-03-07T11:24:51.520273+00:00 19994330.290282845497 27869999.999976400286 262864330.290255546570 1 60376.475607880 2024-03-07T11:24:52.520858+00:00 19994330.290088616312 27870000.000026304275 262864330.290111243725 1 60376.475619493 2024-03-07T11:24:53.524161+00:00 19994330.290144942701 27869999.999981787056 262864330.290123045444 1 60376.475631055 2024-03-07T11:24:54.523136+00:00 19994330.290310841054 27870000.000156797469 262864330.290463924408 1 60376.475642669 2024-03-07T11:24:55.526573+00:00 19994330.290030490607 27869999.999992221594 262864330.290019005537 1 60376.475654222 2024-03-07T11:24:56.524784+00:00 19994330.290204394609 27869999.999969191849 262864330.290169894695 1 60376.475665779 2024-03-07T11:24:57.523284+00:00 19994330.290179636329 27869999.999988153577 262864330.290164083242 1 60376.475677359 2024-03-07T11:24:58.523819+00:00 19994330.290083389729 27869999.999892991036 262864330.289972662926 1 60376.475688932 2024-03-07T11:24:59.523725+00:00 19994330.290273230523 27870000.000018585473 262864330.290288120508 1 60376.475700479 2024-03-07T11:25:00.521342+00:00 19994330.290056623518 27869999.999915983528 262864330.289968907833 1 60376.475712203 2024-03-07T11:25:01.534384+00:00 19994330.290173284709 27869999.999970637262 262864330.290140241385 1 60376.475723725 2024-03-07T11:25:02.529820+00:00 19994330.290207445621 27870000.000057969242 262864330.290261715651 1 60376.475735547 2024-03-07T11:25:03.551263+00:00 19994330.290295951068 27870000.000074792653 262864330.290367066860 1 60376.475746833 2024-03-07T11:25:04.526364+00:00 19994330.290193688124 27870000.000010617077 262864330.290200591087 1 60376.475758502 2024-03-07T11:25:05.534620+00:00 19994330.290244642645 27870000.000047773123 262864330.290288716555 1 60376.475770175 2024-03-07T11:25:06.543156+00:00 19994330.290048778057 27870000.000084564090 262864330.290129661560 1 60376.475781594 2024-03-07T11:25:07.529731+00:00 19994330.290093675256 27870000.000169679523 262864330.290259659290 1 60376.475793282 2024-03-07T11:25:08.539551+00:00 19994330.290139164776 27869999.999995101243 262864330.290130585432 1 60376.475804766 2024-03-07T11:25:09.531794+00:00 19994330.290402255952 27869999.999954037368 262864330.290352612734 1 60376.475816318 2024-03-07T11:25:10.529844+00:00 19994330.290235430002 27869999.999991238117 262864330.290222972631 1 60376.475827966 2024-03-07T11:25:11.536268+00:00 19994330.290025006980 27869999.999887354672 262864330.289908647537 1 60376.475839509 2024-03-07T11:25:12.533545+00:00 19994330.290270451456 27869999.999884322286 262864330.290151059628 1 60376.475851109 2024-03-07T11:25:13.535798+00:00 19994330.290320120752 27869999.999935623258 262864330.290252059698 1 60376.475862686 2024-03-07T11:25:14.536013+00:00 19994330.290161505342 27869999.999990623444 262864330.290148437023 1 60376.475874245 2024-03-07T11:25:15.534793+00:00 19994330.290088713169 27870000.000019803643 262864330.290104806423 1 60376.475885797 2024-03-07T11:25:16.532902+00:00 19994330.290197372437 27869999.999983064830 262864330.290176749229 1 60376.475897315 2024-03-07T11:25:17.528019+00:00 19994330.290090434253 27869999.999946273863 262864330.290033012629 1 60376.475908924 2024-03-07T11:25:18.531023+00:00 19994330.290195766836 27870000.000074610114 262864330.290266692638 1 60376.475920463 2024-03-07T11:25:19.527993+00:00 19994330.290195517242 27869999.999937783927 262864330.290129601955 1 60376.475932075 2024-03-07T11:25:20.531269+00:00 19994330.290377724916 27869999.999896828085 262864330.290270864964 1 60376.475943644 2024-03-07T11:25:21.530847+00:00 19994330.290164709091 27870000.000045768917 262864330.290206789970 1 60376.475955271 2024-03-07T11:25:22.535399+00:00 19994330.290011696517 27869999.999954767525 262864330.289962768555 1 60376.475966761 2024-03-07T11:25:23.528178+00:00 19994330.290253344923 27869999.999910362065 262864330.290160000324 1 60376.475978295 2024-03-07T11:25:24.524690+00:00 19994330.290072817355 27870000.000118471682 262864330.290187597275 1 60376.475989915 2024-03-07T11:25:25.528689+00:00 19994330.290206439793 27869999.999965231866 262864330.290167957544 1 60376.476001549 2024-03-07T11:25:26.533823+00:00 19994330.290298216045 27870000.000062908977 262864330.290357440710 1 60376.476013056 2024-03-07T11:25:27.528017+00:00 19994330.289991348982 27870000.000077929348 262864330.290065586567 1 60376.476024608 2024-03-07T11:25:28.526141+00:00 19994330.290115300566 27869999.999976024032 262864330.290087640285 1 60376.476036219 2024-03-07T11:25:29.529353+00:00 19994330.290207039565 27870000.000046152622 262864330.290249496698 1 60376.476047750 2024-03-07T11:25:30.525570+00:00 19994330.290204986930 27870000.000139806420 262864330.290341079235 1 60376.476059385 2024-03-07T11:25:31.530875+00:00 19994330.290123775601 27869999.999955721200 262864330.290075778961 1 60376.476070916 2024-03-07T11:25:32.527147+00:00 19994330.290069334209 27870000.000095762312 262864330.290161401033 1 60376.476082450 2024-03-07T11:25:33.523695+00:00 19994330.290152952075 27869999.999988488853 262864330.290137767792 1 60376.476094048 2024-03-07T11:25:34.525793+00:00 19994330.289909992367 27869999.999950997531 262864330.289857298136 1 60376.476105649 2024-03-07T11:25:35.528105+00:00 19994330.290141195059 27869999.999926716089 262864330.290064215660 1 60376.476117275 2024-03-07T11:25:36.532561+00:00 19994330.290311921388 27870000.000088803470 262864330.290397047997 1 60376.476128765 2024-03-07T11:25:37.525351+00:00 19994330.290064707398 27869999.999999169260 262864330.290060162544 1 60376.476140315 2024-03-07T11:25:38.523213+00:00 19994330.290218394250 27870000.000040482730 262864330.290255159140 1 60376.476151910 2024-03-07T11:25:39.525024+00:00 19994330.290413130075 27869999.999968491495 262864330.290377944708 1 60376.476163477 2024-03-07T11:25:40.524415+00:00 19994330.290329515934 27870000.000072147697 262864330.290397971869 1 60376.476175191 2024-03-07T11:25:41.536515+00:00 19994330.290019482374 27870000.000054504722 262864330.290070295334 1 60376.476186630 2024-03-07T11:25:42.524858+00:00 19994330.290196683258 27869999.999857790768 262864330.290050774813 1 60376.476198231 2024-03-07T11:25:43.527145+00:00 19994330.290166620165 27869999.999963764101 262864330.290126681328 1 60376.476209760 2024-03-07T11:25:44.523223+00:00 19994330.290084406734 27869999.999900430441 262864330.289981126785 1 60376.476221346 2024-03-07T11:25:45.524285+00:00 19994330.290035758168 27870000.000067472458 262864330.290099531412 1 60376.476232893 2024-03-07T11:25:46.521920+00:00 19994330.290006436408 27870000.000112868845 262864330.290115594864 1 60376.476244449 2024-03-07T11:25:47.520366+00:00 19994330.290407165885 27870000.000012956560 262864330.290416419506 1 60376.476256033 2024-03-07T11:25:48.521258+00:00 19994330.290093339980 27870000.000048454851 262864330.290138095617 1 60376.476267617 2024-03-07T11:25:49.522139+00:00 19994330.290086455643 27870000.000014401972 262864330.290097147226 1 60376.476279180 2024-03-07T11:25:50.521184+00:00 19994330.290138695389 27870000.000017900020 262864330.290152907372 1 60376.476290758 2024-03-07T11:25:51.521447+00:00 19994330.290094155818 27869999.999958056957 262864330.290048539639 1 60376.476302330 2024-03-07T11:25:52.521309+00:00 19994330.290198460221 27869999.999985329807 262864330.290180087090 1 60376.476313905 2024-03-07T11:25:53.521434+00:00 19994330.290061365813 27869999.999937064946 262864330.289994716644 1 60376.476325511 2024-03-07T11:25:54.524102+00:00 19994330.290318030864 27869999.999953657389 262864330.290268003941 1 60376.476337111 2024-03-07T11:25:55.526366+00:00 19994330.290158443153 27869999.999999634922 262864330.290154397488 1 60376.476348626 2024-03-07T11:25:56.521330+00:00 19994330.290485735983 27870000.000023741275 262864330.290505796671 1 60376.476360265 2024-03-07T11:25:57.526891+00:00 19994330.290157135576 27869999.999993320554 262864330.290146768093 1 60376.476371757 2024-03-07T11:25:58.519793+00:00 19994330.289976414293 27870000.000073499978 262864330.290046215057 1 60376.476383389 2024-03-07T11:25:59.524844+00:00 19994330.290014468133 27870000.000102080405 262864330.290112853050 1 60376.476395029 2024-03-07T11:26:00.530503+00:00 19994330.290228765458 27869999.999993100762 262864330.290218144655 1 60376.476406640 2024-03-07T11:26:01.533735+00:00 19994330.290336657315 27870000.000140625983 262864330.290473610163 1 60376.476418142 2024-03-07T11:26:02.527452+00:00 19994330.290042053908 27870000.000040259212 262864330.290078610182 1 60376.476429661 2024-03-07T11:26:03.522722+00:00 19994330.289981082082 27869999.999923914671 262864330.289901316166 1 60376.476441336 2024-03-07T11:26:04.531450+00:00 19994330.290100026876 27869999.999983381480 262864330.290079712868 1 60376.476452961 2024-03-07T11:26:05.535812+00:00 19994330.290151193738 27869999.999946307391 262864330.290093779564 1 60376.476464566 2024-03-07T11:26:06.538487+00:00 19994330.290410269052 27870000.000039428473 262864330.290446013212 1 60376.476476057 2024-03-07T11:26:07.531297+00:00 19994330.290281239897 27870000.000047646463 262864330.290325194597 1 60376.476487614 2024-03-07T11:26:08.529836+00:00 19994330.289957538247 27870000.000085521489 262864330.290039360523 1 60376.476499169 2024-03-07T11:26:09.528218+00:00 19994330.290161091834 27870000.000005543232 262864330.290162950754 1 60376.476510711 2024-03-07T11:26:10.525408+00:00 19994330.290322843939 27869999.999980036169 262864330.290299177170 1 60376.476522388 2024-03-07T11:26:11.534293+00:00 19994330.290088910609 27870000.000065494329 262864330.290150731802 1 60376.476533947 2024-03-07T11:26:12.532991+00:00 19994330.290432810783 27870000.000019103289 262864330.290448218584 1 60376.476545565 2024-03-07T11:26:13.536820+00:00 19994330.290172684938 27869999.999953608960 262864330.290122598410 1 60376.476557256 2024-03-07T11:26:14.546924+00:00 19994330.289868138731 27869999.999995831400 262864330.289860278368 1 60376.476568599 2024-03-07T11:26:15.526964+00:00 19994330.290096364915 27869999.999817896634 262864330.289910584688 1 60376.476580219 2024-03-07T11:26:16.530940+00:00 19994330.290145371109 27870000.000058993697 262864330.290200680494 1 60376.476591752 2024-03-07T11:26:17.527366+00:00 19994330.290324918926 27870000.000023767352 262864330.290345013142 1 60376.476603365 2024-03-07T11:26:18.530710+00:00 19994330.290006309748 27870000.000092517585 262864330.290095120668 1 60376.476614854 2024-03-07T11:26:19.523381+00:00 19994330.290048468858 27870000.000085540116 262864330.290130317211 1 60376.476626747 2024-03-07T11:26:20.550931+00:00 19994330.290437642485 27869999.999981936067 262864330.290415883064 1 60376.476638077 2024-03-07T11:26:21.529879+00:00 19994330.290125038475 27870000.000040180981 262864330.290161520243 1 60376.476649662 2024-03-07T11:26:22.530849+00:00 19994330.290352273732 27869999.999951519072 262864330.290300101042 1 60376.476661272 2024-03-07T11:26:23.533877+00:00 19994330.290199574083 27869999.999951038510 262864330.290146917105 1 60376.476672765 2024-03-07T11:26:24.526934+00:00 19994330.290005423129 27870000.000062104315 262864330.290063828230 1 60376.476684364 2024-03-07T11:26:25.529099+00:00 19994330.290203206241 27869999.999955274165 262864330.290154784918 1 60376.476695957 2024-03-07T11:26:26.530696+00:00 19994330.290067762136 27869999.999907936901 262864330.289972007275 1 60376.476707464 2024-03-07T11:26:27.524865+00:00 19994330.290023948997 27869999.999843571335 262864330.289863824844 1 60376.476719101 2024-03-07T11:26:28.530352+00:00 19994330.290259692818 27869999.999894738197 262864330.290150731802 1 60376.476730645 2024-03-07T11:26:29.527733+00:00 19994330.290123362094 27870000.000063851476 262864330.290183514357 1 60376.476742190 2024-03-07T11:26:30.525263+00:00 19994330.290051929653 27869999.999978538603 262864330.290026783943 1 60376.476753766 2024-03-07T11:26:31.525407+00:00 19994330.290685936809 27870000.000010874122 262864330.290693104267 1 60376.476765387 2024-03-07T11:26:32.529422+00:00 19994330.290329851210 27870000.000116236508 262864330.290442377329 1 60376.476776990 2024-03-07T11:26:33.531915+00:00 19994330.290252428502 27870000.000210303813 262864330.290459036827 1 60376.476788552 2024-03-07T11:26:34.530932+00:00 19994330.290133975446 27870000.000053159893 262864330.290183454752 1 60376.476800089 2024-03-07T11:26:35.527693+00:00 19994330.290202770382 27870000.000020887703 262864330.290219962597 1 60376.476811714 2024-03-07T11:26:36.532086+00:00 19994330.290243342519 27870000.000025365502 262864330.290265023708 1 60376.476823187 2024-03-07T11:26:37.523329+00:00 19994330.289941083640 27870000.000049006194 262864330.289986371994 1 60376.476834773 2024-03-07T11:26:38.524414+00:00 19994330.290309704840 27869999.999989494681 262864330.290295511484 1 60376.476846392 2024-03-07T11:26:39.528276+00:00 19994330.289958946407 27870000.000011768192 262864330.289967030287 1 60376.476857950 2024-03-07T11:26:40.526912+00:00 19994330.290229212493 27869999.999979496002 262864330.290205001831 1 60376.476869477 2024-03-07T11:26:41.522799+00:00 19994330.290038421750 27870000.000027973205 262864330.290062725544 1 60376.476881105 2024-03-07T11:26:42.527535+00:00 19994330.290447626263 27870000.000010166317 262864330.290454089642 1 60376.476892670 2024-03-07T11:26:43.526682+00:00 19994330.290273901075 27869999.999840762466 262864330.290110975504 1 60376.476904196 2024-03-07T11:26:44.522549+00:00 19994330.290319025517 27869999.999913129956 262864330.290228456259 1 60376.476915751 2024-03-07T11:26:45.520881+00:00 19994330.290217999369 27869999.999849010259 262864330.290063321590 1 60376.476927896 2024-03-07T11:26:46.570207+00:00 19994330.290229909122 27870000.000097539276 262864330.290323764086 1 60376.476939178 2024-03-07T11:26:47.544991+00:00 19994330.289832975715 27870000.000009641051 262864330.289838939905 1 60376.476950774 2024-03-07T11:26:48.546922+00:00 19994330.290138956159 27869999.999957218766 262864330.290092468262 1 60376.476962049 2024-03-07T11:26:49.521053+00:00 19994330.290218219161 27870000.000117130578 262864330.290331661701 1 60376.476973645 2024-03-07T11:26:50.522977+00:00 19994330.289873350412 27870000.000052452087 262864330.289922118187 1 60376.476985237 2024-03-07T11:26:51.524494+00:00 19994330.290320668370 27870000.000072881579 262864330.290389865637 1 60376.476996831 2024-03-07T11:26:52.526195+00:00 19994330.290258541703 27870000.000119615346 262864330.290374457836 1 60376.477008387 2024-03-07T11:26:53.524583+00:00 19994330.290350161493 27870000.000044487417 262864330.290390968323 1 60376.477019968 2024-03-07T11:26:54.525242+00:00 19994330.290270384401 27870000.000074397773 262864330.290341079235 1 60376.477031497 2024-03-07T11:26:55.521339+00:00 19994330.290065631270 27869999.999960910529 262864330.290022850037 1 60376.477043105 2024-03-07T11:26:56.524265+00:00 19994330.290375337005 27870000.000007476658 262864330.290379106998 1 60376.477054679 2024-03-07T11:26:57.524241+00:00 19994330.290249064565 27869999.999965298921 262864330.290210664272 1 60376.477066262 2024-03-07T11:26:58.525024+00:00 19994330.289969202131 27869999.999994620681 262864330.289960145950 1 60376.477077854 2024-03-07T11:26:59.526551+00:00 19994330.290232717991 27869999.999975372106 262864330.290204405785 1 60376.477089375 2024-03-07T11:27:00.521981+00:00 19994330.290288653225 27870000.000013329089 262864330.290298283100 1 60376.477100986 2024-03-07T11:27:01.525187+00:00 19994330.290103003383 27869999.999831426889 262864330.289930760860 1 60376.477112587 2024-03-07T11:27:02.527494+00:00 19994330.289987295866 27869999.999938372523 262864330.289921969175 1 60376.477124126 2024-03-07T11:27:03.524514+00:00 19994330.290173519403 27869999.999982442707 262864330.290152281523 1 60376.477135750 2024-03-07T11:27:04.528813+00:00 19994330.290278300643 27870000.000066615641 262864330.290341198444 1 60376.477147290 2024-03-07T11:27:05.525816+00:00 19994330.290565174073 27869999.999912980944 262864330.290474444628 1 60376.477158949 2024-03-07T11:27:06.533186+00:00 19994330.290080696344 27870000.000079017133 262864330.290156006813 1 60376.477170514 2024-03-07T11:27:07.532428+00:00 19994330.289735421538 27869999.999978218228 262864330.289709925652 1 60376.477181956 2024-03-07T11:27:08.520999+00:00 19994330.290363546461 27870000.000013262033 262864330.290373116732 1 60376.477193564 2024-03-07T11:27:09.523947+00:00 19994330.290092192590 27870000.000010650605 262864330.290099143982 1 60376.477205153 2024-03-07T11:27:10.525204+00:00 19994330.290051698685 27869999.999970450997 262864330.290018439293 1 60376.477216704 2024-03-07T11:27:11.523232+00:00 19994330.290294915438 27870000.000077638775 262864330.290368855000 1 60376.477228287 2024-03-07T11:27:12.524004+00:00 19994330.290191154927 27869999.999986652285 262864330.290174096823 1 60376.477239886 2024-03-07T11:27:13.526169+00:00 19994330.290131837130 27869999.999984465539 262864330.290112614632 1 60376.477251453 2024-03-07T11:27:14.525553+00:00 19994330.290248364210 27869999.999969463795 262864330.290214121342 1 60376.477262991 2024-03-07T11:27:15.522398+00:00 19994330.290124535561 27869999.999956808984 262864330.290077656507 1 60376.477274647 2024-03-07T11:27:16.529459+00:00 19994330.290326859802 27869999.999986559153 262864330.290309727192 1 60376.477286146 2024-03-07T11:27:17.522982+00:00 19994330.290152430534 27870000.000136215240 262864330.290284961462 1 60376.477297774 2024-03-07T11:27:18.527686+00:00 19994330.290153294802 27869999.999941002578 262864330.290090590715 1 60376.477309279 2024-03-07T11:27:19.521684+00:00 19994330.290146008134 27870000.000039912760 262864330.290182232857 1 60376.477320881 2024-03-07T11:27:20.524118+00:00 19994330.290193058550 27869999.999931447208 262864330.290120810270 1 60376.477332437 2024-03-07T11:27:21.522565+00:00 19994330.290226124227 27870000.000051986426 262864330.290274411440 1 60376.477344030 2024-03-07T11:27:22.524189+00:00 19994330.290136881173 27870000.000063542277 262864330.290196716785 1 60376.477355569 2024-03-07T11:27:23.521122+00:00 19994330.290232956409 27870000.000038404018 262864330.290267676115 1 60376.477367197 2024-03-07T11:27:24.525859+00:00 19994330.290086969733 27870000.000000588596 262864330.290083885193 1 60376.477378717 2024-03-07T11:27:25.521118+00:00 19994330.290129709989 27870000.000118818134 262864330.290244847536 1 60376.477390300 2024-03-07T11:27:26.521931+00:00 19994330.290249373764 27869999.999858371913 262864330.290104061365 1 60376.477401921 2024-03-07T11:27:27.525970+00:00 19994330.290023028851 27870000.000116568059 262864330.290135890245 1 60376.477413465 2024-03-07T11:27:28.523384+00:00 19994330.290323041379 27870000.000078104436 262864330.290397465229 1 60376.477425049 2024-03-07T11:27:29.524203+00:00 19994330.290107641369 27869999.999968469143 262864330.290072411299 1 60376.477436581 2024-03-07T11:27:30.520557+00:00 19994330.290195696056 27869999.999909620732 262864330.290101617575 1 60376.477448177 2024-03-07T11:27:31.522451+00:00 19994330.290227919817 27870000.000079602003 262864330.290303826332 1 60376.477459745 2024-03-07T11:27:32.521935+00:00 19994330.290168695152 27869999.999927975237 262864330.290092974901 1 60376.477471331 2024-03-07T11:27:33.523011+00:00 19994330.290139824152 27869999.999983038753 262864330.290119171143 1 60376.477482959 2024-03-07T11:27:34.527610+00:00 19994330.290210761130 27869999.999992396683 262864330.290199458599 1 60376.477494472 2024-03-07T11:27:35.522388+00:00 19994330.290175843984 27870000.000131797045 262864330.290303945541 1 60376.477506022 2024-03-07T11:27:36.520277+00:00 19994330.290253736079 27870000.000090450048 262864330.290340483189 1 60376.477517625 2024-03-07T11:27:37.522834+00:00 19994330.290323052555 27870000.000038150698 262864330.290357500315 1 60376.477529173 2024-03-07T11:27:38.520572+00:00 19994330.290033813566 27869999.999992825091 262864330.290022939444 1 60376.477540777 2024-03-07T11:27:39.523104+00:00 19994330.290258556604 27870000.000063728541 262864330.290318578482 1 60376.477552327 2024-03-07T11:27:40.521099+00:00 19994330.290107041597 27869999.999857097864 262864330.289960443974 1 60376.477563945 2024-03-07T11:27:41.524859+00:00 19994330.290207460523 27869999.999901205301 262864330.290104985237 1 60376.477575505 2024-03-07T11:27:42.523668+00:00 19994330.290124408901 27869999.999941252172 262864330.290061980486 1 60376.477587033 2024-03-07T11:27:43.519651+00:00 19994330.290162701160 27870000.000206116587 262864330.290365129709 1 60376.477598650 2024-03-07T11:27:44.523368+00:00 19994330.290321778506 27869999.999977666885 262864330.290295749903 1 60376.477610205 2024-03-07T11:27:45.521724+00:00 19994330.290087141097 27870000.000055819750 262864330.290139257908 1 60376.477621769 2024-03-07T11:27:46.520832+00:00 19994330.290436822921 27870000.000047221780 262864330.290480345488 1 60376.477633350 2024-03-07T11:27:47.521398+00:00 19994330.290029253811 27869999.999991659075 262864330.290017217398 1 60376.477644952 2024-03-07T11:27:48.523857+00:00 19994330.290003381670 27869999.999980926514 262864330.289980620146 1 60376.477656487 2024-03-07T11:27:49.520495+00:00 19994330.290281970054 27870000.000064738095 262864330.290343016386 1 60376.477668072 2024-03-07T11:27:50.521402+00:00 19994330.289795186371 27869999.999867729843 262864330.289659231901 1 60376.477679655 2024-03-07T11:27:51.522203+00:00 19994330.290295440704 27869999.999942809343 262864330.290234565735 1 60376.477691220 2024-03-07T11:27:52.521437+00:00 19994330.290068652481 27869999.999876912683 262864330.289941877127 1 60376.477702858 2024-03-07T11:27:53.526944+00:00 19994330.290378980339 27869999.999905124307 262864330.290280401707 1 60376.477714438 2024-03-07T11:27:54.527456+00:00 19994330.290348231792 27869999.999943379313 262864330.290287911892 1 60376.477725944 2024-03-07T11:27:55.521567+00:00 19994330.290267504752 27869999.999967347831 262864330.290231138468 1 60376.477737540 2024-03-07T11:27:56.523497+00:00 19994330.290270466357 27869999.999823369086 262864330.290090143681 1 60376.477749080 2024-03-07T11:27:57.520568+00:00 19994330.290468990803 27869999.999987076968 262864330.290452361107 1 60376.477760663 2024-03-07T11:27:58.521262+00:00 19994330.290069404989 27870000.000217802823 262864330.290283501148 1 60376.477772241 2024-03-07T11:27:59.521594+00:00 19994330.290192682296 27870000.000016428530 262864330.290205419064 1 60376.477783842 2024-03-07T11:28:00.523974+00:00 19994330.290190760046 27870000.000047031790 262864330.290234088898 1 60376.477795580 2024-03-07T11:28:01.538117+00:00 19994330.290246542543 27870000.000039067119 262864330.290281921625 1 60376.477807093 2024-03-07T11:28:02.532849+00:00 19994330.290136262774 27869999.999906286597 262864330.290038883686 1 60376.477818651 2024-03-07T11:28:03.531405+00:00 19994330.290017001331 27869999.999999884516 262864330.290013194084 1 60376.477830187 2024-03-07T11:28:04.528167+00:00 19994330.290210209787 27869999.999993834645 262864330.290200352669 1 60376.477841754 2024-03-07T11:28:05.527567+00:00 19994330.290130715817 27870000.000001218170 262864330.290128231049 1 60376.477853281 2024-03-07T11:28:06.523530+00:00 19994330.290282875299 27869999.999912641943 262864330.290191829205 1 60376.477864922 2024-03-07T11:28:07.529303+00:00 19994330.290235787630 27869999.999968759716 262864330.290200859308 1 60376.477876433 2024-03-07T11:28:08.523791+00:00 19994330.290106121451 27870000.000060863793 262864330.290163278580 1 60376.477888093 2024-03-07T11:28:09.531236+00:00 19994330.290359511971 27869999.999968193471 262864330.290324032307 1 60376.477899753 2024-03-07T11:28:10.538637+00:00 19994330.290337201208 27870000.000042762607 262864330.290376275778 1 60376.477911277 2024-03-07T11:28:11.534323+00:00 19994330.290023740381 27870000.000056877732 262864330.290076911449 1 60376.477922893 2024-03-07T11:28:12.537915+00:00 19994330.290221601725 27870000.000045087188 262864330.290262997150 1 60376.477934974 2024-03-07T11:28:13.581770+00:00 19994330.290126845241 27869999.999898429960 262864330.290021598339 1 60376.477945930 2024-03-07T11:28:14.528373+00:00 19994330.290058195591 27869999.999994471669 262864330.290048956871 1 60376.477957450 2024-03-07T11:28:15.523679+00:00 19994330.289985239506 27869999.999886341393 262864330.289867877960 1 60376.477969441 2024-03-07T11:28:16.559716+00:00 19994330.290230426937 27870000.000020444393 262864330.290247172117 1 60376.477980576 2024-03-07T11:28:17.521763+00:00 19994330.290239710361 27870000.000001560897 262864330.290237575769 1 60376.477992195 2024-03-07T11:28:18.525638+00:00 19994330.289950218052 27870000.000039905310 262864330.289986431599 1 60376.478003792 2024-03-07T11:28:19.527648+00:00 19994330.290205053985 27869999.999972309917 262864330.290173679590 1 60376.478015319 2024-03-07T11:28:20.523541+00:00 19994330.290401216596 27870000.000062689185 262864330.290460228920 1 60376.478026956 2024-03-07T11:28:21.529012+00:00 19994330.290313243866 27869999.999997690320 262864330.290307223797 1 60376.478038539 2024-03-07T11:28:22.529756+00:00 19994330.290184117854 27870000.000040739775 262864330.290221154690 1 60376.478050065 2024-03-07T11:28:23.525600+00:00 19994330.290274344385 27870000.000024966896 262864330.290295630693 1 60376.478061622 2024-03-07T11:28:24.524128+00:00 19994330.290176484734 27870000.000026684254 262864330.290199458599 1 60376.478073205 2024-03-07T11:28:25.524902+00:00 19994330.290446471423 27869999.999967880547 262864330.290410637856 1 60376.478084756 2024-03-07T11:28:26.522883+00:00 19994330.289950899780 27869999.999931462109 262864330.289878666401 1 60376.478096335 2024-03-07T11:28:27.523371+00:00 19994330.290236558765 27870000.000002074987 262864330.290234953165 1 60376.478107920 2024-03-07T11:28:28.524268+00:00 19994330.290176305920 27870000.000040933490 262864330.290213555098 1 60376.478119512 2024-03-07T11:28:29.525805+00:00 19994330.290412638336 27870000.000030737370 262864330.290439665318 1 60376.478131048 2024-03-07T11:28:30.522599+00:00 19994330.290246106684 27870000.000013194978 262864330.290255606174 1 60376.478142628 2024-03-07T11:28:31.523087+00:00 19994330.290028221905 27869999.999939113855 262864330.289963632822 1 60376.478154221 2024-03-07T11:28:32.524665+00:00 19994330.290330301970 27870000.000112701207 262864330.290439307690 1 60376.478165815 2024-03-07T11:28:33.526429+00:00 19994330.290211867541 27869999.999984610826 262864330.290192782879 1 60376.478177409 2024-03-07T11:28:34.528143+00:00 19994330.290133658797 27869999.999956697226 262864330.290086656809 1 60376.478188927 2024-03-07T11:28:35.523307+00:00 19994330.290301237255 27869999.999954491854 262864330.290252029896 1 60376.478200615 2024-03-07T11:28:36.533179+00:00 19994330.289866510779 27869999.999880626798 262864330.289743423462 1 60376.478212114 2024-03-07T11:28:37.526662+00:00 19994330.289962973446 27870000.000147350132 262864330.290106624365 1 60376.478223638 2024-03-07T11:28:38.522345+00:00 19994330.290276098996 27870000.000054784119 262864330.290327191353 1 60376.478235206 2024-03-07T11:28:39.521757+00:00 19994330.290205318481 27870000.000001061708 262864330.290202707052 1 60376.478246799 2024-03-07T11:28:40.523424+00:00 19994330.290125530213 27869999.999986566603 262864330.290108382702 1 60376.478258382 2024-03-07T11:28:41.524212+00:00 19994330.289913628250 27870000.000212445855 262864330.290122359991 1 60376.478269955 2024-03-07T11:28:42.524117+00:00 19994330.290409851819 27870000.000045478344 262864330.290451645851 1 60376.478281553 2024-03-07T11:28:43.526189+00:00 19994330.290032103658 27869999.999991688877 262864330.290020108223 1 60376.478293076 2024-03-07T11:28:44.521769+00:00 19994330.290389295667 27870000.000044334680 262864330.290429949760 1 60376.478304660 2024-03-07T11:28:45.522651+00:00 19994330.290340382606 27870000.000038295984 262864330.290374994278 1 60376.478316217 2024-03-07T11:28:46.521128+00:00 19994330.290236335248 27869999.999963875860 262864330.290196508169 1 60376.478327789 2024-03-07T11:28:47.520975+00:00 19994330.289992034435 27870000.000101651996 262864330.290089994669 1 60376.478339394 2024-03-07T11:28:48.523652+00:00 19994330.290290523320 27870000.000002924353 262864330.290289759636 1 60376.478350962 2024-03-07T11:28:49.523059+00:00 19994330.290122799575 27870000.000092267990 262864330.290211379528 1 60376.478362577 2024-03-07T11:28:50.526618+00:00 19994330.290228378028 27869999.999954413623 262864330.290179073811 1 60376.478374148 2024-03-07T11:28:51.526407+00:00 19994330.290085170418 27870000.000079020858 262864330.290160506964 1 60376.478385678 2024-03-07T11:28:52.522635+00:00 19994330.290120314807 27869999.999905005097 262864330.290021598339 1 60376.478397245 2024-03-07T11:28:53.521958+00:00 19994330.290144219995 27870000.000194989145 262864330.290335536003 1 60376.478408850 2024-03-07T11:28:54.524608+00:00 19994330.290302164853 27870000.000002488494 262864330.290300965309 1 60376.478420387 2024-03-07T11:28:55.521388+00:00 19994330.290122162551 27869999.999952033162 262864330.290070474148 1 60376.478432084 2024-03-07T11:28:56.532043+00:00 19994330.290218897164 27869999.999972026795 262864330.290187209845 1 60376.478443563 2024-03-07T11:28:57.523828+00:00 19994330.289971582592 27870000.000072225928 262864330.290040135384 1 60376.478455125 2024-03-07T11:28:58.522835+00:00 19994330.290099713951 27870000.000006452203 262864330.290102452040 1 60376.478466693 2024-03-07T11:28:59.522281+00:00 19994330.290446769446 27869999.999926831573 262864330.290369898081 1 60376.478478285 2024-03-07T11:29:00.523881+00:00 19994330.290159255266 27869999.999945439398 262864330.290100991726 1 60376.478489871 2024-03-07T11:29:01.524883+00:00 19994330.289941057563 27869999.999867234379 262864330.289804577827 1 60376.478501436 2024-03-07T11:29:02.524111+00:00 19994330.290277499706 27870000.000122670084 262864330.290396481752 1 60376.478513030 2024-03-07T11:29:03.525837+00:00 19994330.290014244616 27870000.000070590526 262864330.290081143379 1 60376.478524561 2024-03-07T11:29:04.522022+00:00 19994330.290105137974 27870000.000000815839 262864330.290102243423 1 60376.478536153 2024-03-07T11:29:05.523597+00:00 19994330.290251977742 27869999.999932229519 262864330.290180504322 1 60376.478547706 2024-03-07T11:29:06.521820+00:00 19994330.290184244514 27870000.000076446682 262864330.290256977081 1 60376.478559303 2024-03-07T11:29:07.523757+00:00 19994330.290135379881 27870000.000035092235 262864330.290166795254 1 60376.478570945 2024-03-07T11:29:08.529620+00:00 19994330.290240399539 27869999.999928496778 262864330.290165215731 1 60376.478582477 2024-03-07T11:29:09.526009+00:00 19994330.289960142225 27870000.000046741217 262864330.290003180504 1 60376.478594006 2024-03-07T11:29:10.522103+00:00 19994330.290214862674 27869999.999894600362 262864330.290105760098 1 60376.478605593 2024-03-07T11:29:11.523242+00:00 19994330.290120910853 27869999.999947644770 262864330.290064841509 1 60376.478617167 2024-03-07T11:29:12.523195+00:00 19994330.290129214525 27869999.999911144376 262864330.290036648512 1 60376.478628730 2024-03-07T11:29:13.522317+00:00 19994330.290278188884 27869999.999923840165 262864330.290198326111 1 60376.478640306 2024-03-07T11:29:14.522472+00:00 19994330.290237940848 27869999.999954979867 262864330.290189206600 1 60376.478651886 2024-03-07T11:29:15.522941+00:00 19994330.290173340589 27869999.999941177666 262864330.290110826492 1 60376.478663497 2024-03-07T11:29:16.526153+00:00 19994330.290150266141 27869999.999989010394 262864330.290135562420 1 60376.478675048 2024-03-07T11:29:17.524163+00:00 19994330.290285028517 27869999.999879356474 262864330.290160685778 1 60376.478686593 2024-03-07T11:29:18.521676+00:00 19994330.290405087173 27870000.000014364719 262864330.290415763855 1 60376.478698169 2024-03-07T11:29:19.521800+00:00 19994330.290313608944 27869999.999967750162 262864330.290277659893 1 60376.478709775 2024-03-07T11:29:20.524577+00:00 19994330.290229614824 27870000.000014722347 262864330.290240645409 1 60376.478721414 2024-03-07T11:29:21.530187+00:00 19994330.290009416640 27869999.999990612268 262864330.289996325970 1 60376.478732891 2024-03-07T11:29:22.521797+00:00 19994330.290063526481 27870000.000024318695 262864330.290084153414 1 60376.478744472 2024-03-07T11:29:23.522366+00:00 19994330.290157809854 27870000.000047214329 262864330.290201306343 1 60376.478756058 2024-03-07T11:29:24.523440+00:00 19994330.290458820760 27869999.999944824725 262864330.290399968624 1 60376.478767637 2024-03-07T11:29:25.523862+00:00 19994330.290110815316 27870000.000103432685 262864330.290210574865 1 60376.478779215 2024-03-07T11:29:26.524189+00:00 19994330.289960727096 27870000.000137370080 262864330.290094375610 1 60376.478790753 2024-03-07T11:29:27.521077+00:00 19994330.290057294071 27870000.000160820782 262864330.290214419365 1 60376.478802348 2024-03-07T11:29:28.522905+00:00 19994330.290109839290 27870000.000122468919 262864330.290228605270 1 60376.478813901 2024-03-07T11:29:29.521024+00:00 19994330.290276318789 27869999.999861739576 262864330.290134370327 1 60376.478825464 2024-03-07T11:29:30.520084+00:00 19994330.290004175156 27870000.000053610653 262864330.290054082870 1 60376.478837071 2024-03-07T11:29:31.522904+00:00 19994330.290189590305 27870000.000057332218 262864330.290243238211 1 60376.478848627 2024-03-07T11:29:32.521411+00:00 19994330.290310133249 27869999.999902717769 262864330.290209174156 1 60376.478860242 2024-03-07T11:29:33.524925+00:00 19994330.290183227509 27869999.999996710569 262864330.290176242590 1 60376.478871766 2024-03-07T11:29:34.520637+00:00 19994330.290086485445 27869999.999983441085 262864330.290066212416 1 60376.478883361 2024-03-07T11:29:35.522330+00:00 19994330.290078818798 27870000.000020738691 262864330.290095865726 1 60376.478894954 2024-03-07T11:29:36.524010+00:00 19994330.289983477443 27870000.000060763210 262864330.290040552616 1 60376.478906491 2024-03-07T11:29:37.520816+00:00 19994330.290515895933 27870000.000087756664 262864330.290599972010 1 60376.478918098 2024-03-07T11:29:38.523654+00:00 19994330.290211971849 27869999.999971620739 262864330.290179908276 1 60376.478929645 2024-03-07T11:29:39.521371+00:00 19994330.290001355112 27870000.000159263611 262864330.290156930685 1 60376.478941205 2024-03-07T11:29:40.520088+00:00 19994330.290325995535 27870000.000052411109 262864330.290374726057 1 60376.478952799 2024-03-07T11:29:41.521878+00:00 19994330.290394414216 27869999.999982092530 262864330.290372818708 1 60376.478964379 2024-03-07T11:29:42.522372+00:00 19994330.290225740522 27870000.000074021518 262864330.290296077728 1 60376.478975963 2024-03-07T11:29:43.523213+00:00 19994330.290028147399 27869999.999970111996 262864330.289994567633 1 60376.478987556 2024-03-07T11:29:44.524860+00:00 19994330.290243800730 27869999.999930571765 262864330.290170669556 1 60376.478999151 2024-03-07T11:29:45.526646+00:00 19994330.290429420769 27870000.000015407801 262864330.290441125631 1 60376.479010679 2024-03-07T11:29:46.522645+00:00 19994330.290160950273 27870000.000062085688 262864330.290219336748 1 60376.479022263 2024-03-07T11:29:47.523498+00:00 19994330.290156394243 27870000.000117022544 262864330.290269732475 1 60376.479033893 2024-03-07T11:29:48.528310+00:00 19994330.290430728346 27869999.999985098839 262864330.290412127972 1 60376.479045389 2024-03-07T11:29:49.521631+00:00 19994330.290099866688 27870000.000032346696 262864330.290128499269 1 60376.479056972 2024-03-07T11:29:50.522342+00:00 19994330.290067989379 27870000.000036947429 262864330.290101259947 1 60376.479068561 2024-03-07T11:29:51.523629+00:00 19994330.290242500603 27870000.000016555190 262864330.290255367756 1 60376.479080119 2024-03-07T11:29:52.522295+00:00 19994330.290126003325 27869999.999910365790 262864330.290032655001 1 60376.479091699 2024-03-07T11:29:53.522780+00:00 19994330.290345512331 27870000.000025831163 262864330.290367662907 1 60376.479103278 2024-03-07T11:29:54.523271+00:00 19994330.290300969034 27869999.999922022223 262864330.290219306946 1 60376.479114824 2024-03-07T11:29:55.520766+00:00 19994330.290054827929 27869999.999952472746 262864330.290003597736 1 60376.479126426 2024-03-07T11:29:56.523197+00:00 19994330.290082950145 27869999.999907534570 262864330.289986789227 1 60376.479137968 2024-03-07T11:29:57.520409+00:00 19994330.290247529745 27870000.000043429434 262864330.290287256241 1 60376.479149539 2024-03-07T11:29:58.520156+00:00 19994330.290293000638 27870000.000001765788 262864330.290291070938 1 60376.479161111 2024-03-07T11:29:59.519948+00:00 19994330.290278546512 27870000.000051189214 262864330.290326058865 1 60376.479172778 2024-03-07T11:30:00.528029+00:00 19994330.290165670216 27869999.999979760498 262864330.290141731501 1 60376.479184604 2024-03-07T11:30:01.549779+00:00 19994330.289973337203 27870000.000051900744 262864330.290021568537 1 60376.479196239 2024-03-07T11:30:02.555035+00:00 19994330.290211822838 27870000.000005580485 262864330.290213704109 1 60376.479207556 2024-03-07T11:30:03.532828+00:00 19994330.290123719722 27869999.999984260648 262864330.290104299784 1 60376.479219406 2024-03-07T11:30:04.556654+00:00 19994330.289939422160 27869999.999976523221 262864330.289912253618 1 60376.479230780 2024-03-07T11:30:05.539394+00:00 19994330.290286485106 27870000.000077582896 262864330.290360361338 1 60376.479242446 2024-03-07T11:30:06.547349+00:00 19994330.290329165757 27869999.999936085194 262864330.290261536837 1 60376.479253783 2024-03-07T11:30:07.526872+00:00 19994330.289947170764 27869999.999997317791 262864330.289940804243 1 60376.479265456 2024-03-07T11:30:08.535417+00:00 19994330.290072582662 27869999.999913904816 262864330.289982795715 1 60376.479277014 2024-03-07T11:30:09.533975+00:00 19994330.290337722749 27869999.999858904630 262864330.290192931890 1 60376.479288538 2024-03-07T11:30:10.529666+00:00 19994330.290300793946 27870000.000034309924 262864330.290331393480 1 60376.479300156 2024-03-07T11:30:11.533479+00:00 19994330.290098093450 27870000.000015117228 262864330.290109515190 1 60376.479311679 2024-03-07T11:30:12.529116+00:00 19994330.290152981877 27869999.999972254038 262864330.290121555328 1 60376.479323201 2024-03-07T11:30:13.524582+00:00 19994330.290243919939 27870000.000045366585 262864330.290285587311 1 60376.479334882 2024-03-07T11:30:14.533795+00:00 19994330.290053050965 27870000.000137805939 262864330.290187150240 1 60376.479346382 2024-03-07T11:30:15.527377+00:00 19994330.290215592831 27869999.999939508736 262864330.290151387453 1 60376.479358150 2024-03-07T11:30:16.544121+00:00 19994330.290257733315 27869999.999975793064 262864330.290229827166 1 60376.479369610 2024-03-07T11:30:17.534298+00:00 19994330.290027525276 27869999.999894682318 262864330.289918512106 1 60376.479381145 2024-03-07T11:30:18.530959+00:00 19994330.290048487484 27870000.000017400831 262864330.290062189102 1 60376.479392724 2024-03-07T11:30:19.531335+00:00 19994330.290169849992 27869999.999985583127 262864330.290151715279 1 60376.479404340 2024-03-07T11:30:20.534971+00:00 19994330.290175382048 27870000.000014621764 262864330.290186315775 1 60376.479415931 2024-03-07T11:30:21.536398+00:00 19994330.290556959808 27869999.999975588173 262864330.290528863668 1 60376.479427495 2024-03-07T11:30:22.535523+00:00 19994330.290129229426 27870000.000019915402 262864330.290145456791 1 60376.479438998 2024-03-07T11:30:23.529457+00:00 19994330.290379658341 27869999.999923069030 262864330.290299057961 1 60376.479450557 2024-03-07T11:30:24.528179+00:00 19994330.290079344064 27870000.000018980354 262864330.290094643831 1 60376.479462097 2024-03-07T11:30:25.525196+00:00 19994330.290216110647 27869999.999917622656 262864330.290130048990 1 60376.479473747 2024-03-07T11:30:26.531745+00:00 19994330.290076162666 27870000.000019010156 262864330.290091484785 1 60376.479485283 2024-03-07T11:30:27.528453+00:00 19994330.290300469846 27870000.000013619661 262864330.290310382843 1 60376.479496833 2024-03-07T11:30:28.526367+00:00 19994330.290161084384 27870000.000014889985 262864330.290172278881 1 60376.479508383 2024-03-07T11:30:29.524288+00:00 19994330.290226392448 27870000.000003274530 262864330.290225982666 1 60376.479519976 2024-03-07T11:30:30.525913+00:00 19994330.290033034980 27870000.000058732927 262864330.290088087320 1 60376.479531566 2024-03-07T11:30:31.527258+00:00 19994330.289903055876 27870000.000093795359 262864330.289993137121 1 60376.479543120 2024-03-07T11:30:32.525517+00:00 19994330.290265399963 27870000.000098545104 262864330.290360271931 1 60376.479554750 2024-03-07T11:30:33.530393+00:00 19994330.290243767202 27870000.000053025782 262864330.290293097496 1 60376.479566334 2024-03-07T11:30:34.531229+00:00 19994330.290186405182 27870000.000060014427 262864330.290242731571 1 60376.479577822 2024-03-07T11:30:35.523795+00:00 19994330.290212132037 27869999.999976713210 262864330.290185153484 1 60376.479589380 2024-03-07T11:30:36.522421+00:00 19994330.290294777602 27869999.999939654022 262864330.290230721235 1 60376.479601021 2024-03-07T11:30:37.528216+00:00 19994330.290085926652 27870000.000062804669 262864330.290145039558 1 60376.479612620 2024-03-07T11:30:38.530342+00:00 19994330.290299359709 27869999.999914098531 262864330.290209770203 1 60376.479624122 2024-03-07T11:30:39.524181+00:00 19994330.290133122355 27870000.000005379319 262864330.290134787560 1 60376.479635827 2024-03-07T11:30:40.535435+00:00 19994330.290052503347 27869999.999964926392 262864330.290013730526 1 60376.479647372 2024-03-07T11:30:41.532919+00:00 19994330.290350172669 27869999.999936774373 262864330.290283232927 1 60376.479658909 2024-03-07T11:30:42.529767+00:00 19994330.289893746376 27869999.999911300838 262864330.289801359177 1 60376.479670431 2024-03-07T11:30:43.525288+00:00 19994330.290259890258 27869999.999946866184 262864330.290203064680 1 60376.479682025 2024-03-07T11:30:44.526984+00:00 19994330.290079902858 27870000.000003676862 262864330.290079861879 1 60376.479693595 2024-03-07T11:30:45.526644+00:00 19994330.290100783110 27869999.999991834164 262864330.290088921785 1 60376.479705186 2024-03-07T11:30:46.528089+00:00 19994330.290433753282 27869999.999864321202 262864330.290294378996 1 60376.479716789 2024-03-07T11:30:47.530593+00:00 19994330.290285043418 27869999.999964803457 262864330.290246158838 1 60376.479728320 2024-03-07T11:30:48.526868+00:00 19994330.289828170091 27869999.999967515469 262864330.289792001247 1 60376.479739955 2024-03-07T11:30:49.532061+00:00 19994330.290156960487 27869999.999974913895 262864330.290128171444 1 60376.479751407 2024-03-07T11:30:50.521568+00:00 19994330.290326017886 27870000.000094801188 262864330.290417134762 1 60376.479763023 2024-03-07T11:30:51.525137+00:00 19994330.290243070573 27870000.000033378601 262864330.290272742510 1 60376.479774609 2024-03-07T11:30:52.526216+00:00 19994330.290071818978 27870000.000061258674 262864330.290129393339 1 60376.479786144 2024-03-07T11:30:53.522863+00:00 19994330.290097042918 27869999.999952554703 262864330.290045917034 1 60376.479797714 2024-03-07T11:30:54.522526+00:00 19994330.290260948241 27869999.999952998012 262864330.290210247040 1 60376.479809377 2024-03-07T11:30:55.530166+00:00 19994330.290351226926 27869999.999957028776 262864330.290304541588 1 60376.479820842 2024-03-07T11:30:56.520737+00:00 19994330.289820745587 27870000.000016324222 262864330.289833366871 1 60376.479832464 2024-03-07T11:30:57.524887+00:00 19994330.290286514908 27869999.999933976680 262864330.290216803551 1 60376.479844019 2024-03-07T11:30:58.523241+00:00 19994330.289999149740 27869999.999967951328 262864330.289963424206 1 60376.479855554 2024-03-07T11:30:59.519884+00:00 19994330.290295168757 27870000.000007688999 262864330.290299177170 1 60376.479867199 2024-03-07T11:31:00.526029+00:00 19994330.290093947202 27870000.000017113984 262864330.290107369423 1 60376.479878732 2024-03-07T11:31:01.522475+00:00 19994330.290179498494 27870000.000071089715 262864330.290246874094 1 60376.479890382 2024-03-07T11:31:02.529019+00:00 19994330.290205340832 27870000.000123623759 262864330.290325254202 1 60376.479901996 2024-03-07T11:31:03.532412+00:00 19994330.290404357016 27870000.000006746501 262864330.290407389402 1 60376.479913537 2024-03-07T11:31:04.529596+00:00 19994330.290075805038 27869999.999965135008 262864330.290037244558 1 60376.479925127 2024-03-07T11:31:05.530994+00:00 19994330.290495168418 27869999.999921459705 262864330.290412932634 1 60376.479936647 2024-03-07T11:31:06.526340+00:00 19994330.290059089661 27870000.000008553267 262864330.290063947439 1 60376.479948202 2024-03-07T11:31:07.524683+00:00 19994330.290269590914 27870000.000031825155 262864330.290297716856 1 60376.479959777 2024-03-07T11:31:08.524693+00:00 19994330.290362067521 27870000.000033110380 262864330.290391474962 1 60376.479971566 2024-03-07T11:31:09.543288+00:00 19994330.290350291878 27870000.000019729137 262864330.290366321802 1 60376.479982966 2024-03-07T11:31:10.528264+00:00 19994330.289733681828 27870000.000036012381 262864330.289765983820 1 60376.479994612 2024-03-07T11:31:11.534447+00:00 19994330.290122497827 27870000.000074405223 262864330.290193229914 1 60376.480006212 2024-03-07T11:31:12.536703+00:00 19994330.290236312896 27870000.000048328191 262864330.290280967951 1 60376.480017656 2024-03-07T11:31:13.525425+00:00 19994330.290338974446 27869999.999989781529 262864330.290325045586 1 60376.480029249 2024-03-07T11:31:14.527104+00:00 19994330.290017876774 27870000.000061813742 262864330.290075987577 1 60376.480040805 2024-03-07T11:31:15.525580+00:00 19994330.290177233517 27870000.000074859709 262864330.290248394012 1 60376.480052495 2024-03-07T11:31:16.535616+00:00 19994330.290156450123 27870000.000056508929 262864330.290209263563 1 60376.480063930 2024-03-07T11:31:17.523582+00:00 19994330.290192939341 27869999.999946519732 262864330.290135771036 1 60376.480075500 2024-03-07T11:31:18.523250+00:00 19994330.290375091136 27870000.000062223524 262864330.290433615446 1 60376.480087052 2024-03-07T11:31:19.521294+00:00 19994330.290080990642 27869999.999946054071 262864330.290023356676 1 60376.480098637 2024-03-07T11:31:20.522201+00:00 19994330.290301240981 27870000.000001844019 262864330.290299385786 1 60376.480110207 2024-03-07T11:31:21.521856+00:00 19994330.290144782513 27869999.999972209334 262864330.290113300085 1 60376.480121782 2024-03-07T11:31:22.521930+00:00 19994330.290162671357 27870000.000040706247 262864330.290199697018 1 60376.480133350 2024-03-07T11:31:23.521439+00:00 19994330.290165372193 27869999.999980669469 262864330.290142327547 1 60376.480144975 2024-03-07T11:31:24.525861+00:00 19994330.290114950389 27869999.999971445650 262864330.290082693100 1 60376.480156486 2024-03-07T11:31:25.520420+00:00 19994330.290041401982 27869999.999975886196 262864330.290013611317 1 60376.480168067 2024-03-07T11:31:26.520991+00:00 19994330.290283136070 27870000.000037577003 262864330.290317028761 1 60376.480179723 2024-03-07T11:31:27.528105+00:00 19994330.290383957326 27869999.999998696148 262864330.290378957987 1 60376.480191234 2024-03-07T11:31:28.522655+00:00 19994330.290088910609 27869999.999887183309 262864330.289972394705 1 60376.480202869 2024-03-07T11:31:29.527853+00:00 19994330.290207765996 27870000.000042788684 262864330.290246874094 1 60376.480214429 2024-03-07T11:31:30.526684+00:00 19994330.289935342968 27869999.999950595200 262864330.289882242680 1 60376.480225942 2024-03-07T11:31:31.521354+00:00 19994330.289960447699 27870000.000037085265 262864330.289993822575 1 60376.480237494 2024-03-07T11:31:32.519498+00:00 19994330.290446694940 27869999.999973211437 262864330.290416210890 1 60376.480249085 2024-03-07T11:31:33.521007+00:00 19994330.290309097618 27869999.999979361892 262864330.290284782648 1 60376.480260686 2024-03-07T11:31:34.523306+00:00 19994330.290241237730 27869999.999986030161 262864330.290223568678 1 60376.480272268 2024-03-07T11:31:35.523988+00:00 19994330.290149133652 27869999.999956682324 262864330.290102094412 1 60376.480283820 2024-03-07T11:31:36.522058+00:00 19994330.289968442172 27870000.000090114772 262864330.290054857731 1 60376.480295405 2024-03-07T11:31:37.522996+00:00 19994330.290113463998 27869999.999990645796 262864330.290100395679 1 60376.480307045 2024-03-07T11:31:38.528708+00:00 19994330.290045678616 27869999.999962307513 262864330.290004283190 1 60376.480318623 2024-03-07T11:31:39.528991+00:00 19994330.290327865630 27869999.999980956316 262864330.290305137634 1 60376.480330177 2024-03-07T11:31:40.527302+00:00 19994330.289912026376 27870000.000064492226 262864330.289972811937 1 60376.480341739 2024-03-07T11:31:41.526287+00:00 19994330.290156055242 27870000.000121280551 262864330.290273666382 1 60376.480353266 2024-03-07T11:31:42.522179+00:00 19994330.290317784995 27870000.000002842396 262864330.290316909552 1 60376.480364856 2024-03-07T11:31:43.523544+00:00 19994330.289998624474 27870000.000041443855 262864330.290036380291 1 60376.480376452 2024-03-07T11:31:44.525494+00:00 19994330.290235806257 27870000.000172298402 262864330.290404409170 1 60376.480388035 2024-03-07T11:31:45.526202+00:00 19994330.290277380496 27869999.999934699386 262864330.290208399296 1 60376.480399600 2024-03-07T11:31:46.525425+00:00 19994330.290329419076 27869999.999892894179 262864330.290218621492 1 60376.480411120 2024-03-07T11:31:47.520780+00:00 19994330.289970207959 27869999.999944124371 262864330.289910644293 1 60376.480422745 2024-03-07T11:31:48.525115+00:00 19994330.290323648602 27869999.999951593578 262864330.290271550417 1 60376.480434278 2024-03-07T11:31:49.521576+00:00 19994330.290267486125 27869999.999956700951 262864330.290220499039 1 60376.480445852 2024-03-07T11:31:50.521614+00:00 19994330.290025774390 27870000.000023774803 262864330.290045857430 1 60376.480457459 2024-03-07T11:31:51.524463+00:00 19994330.290463127196 27869999.999941732734 262864330.290401160717 1 60376.480469014 2024-03-07T11:31:52.522867+00:00 19994330.290163367987 27870000.000073011965 262864330.290232688189 1 60376.480480556 2024-03-07T11:31:53.520024+00:00 19994330.289941519499 27869999.999944996089 262864330.289882808924 1 60376.480492135 2024-03-07T11:31:54.520413+00:00 19994330.290355868638 27870000.000066339970 262864330.290418505669 1 60376.480503719 2024-03-07T11:31:55.521330+00:00 19994330.290091168135 27870000.000057917088 262864330.290145367384 1 60376.480515303 2024-03-07T11:31:56.522162+00:00 19994330.290082126856 27870000.000009912997 262864330.290088355541 1 60376.480526911 2024-03-07T11:31:57.525075+00:00 19994330.290040422231 27869999.999990999699 262864330.290027737617 1 60376.480538443 2024-03-07T11:31:58.521470+00:00 19994330.290301214904 27870000.000023007393 262864330.290320515633 1 60376.480550019 2024-03-07T11:31:59.521666+00:00 19994330.290194939822 27870000.000067427754 262864330.290258646011 1 60376.480561619 2024-03-07T11:32:00.523854+00:00 19994330.290136806667 27870000.000054653734 262864330.290187776089 1 60376.480573656 2024-03-07T11:32:01.563841+00:00 19994330.290163859725 27870000.000036731362 262864330.290196895599 1 60376.480584857 2024-03-07T11:32:02.531614+00:00 19994330.290357545018 27869999.999966464937 262864330.290320336819 1 60376.480596345 2024-03-07T11:32:03.524238+00:00 19994330.290271420032 27869999.999981820583 262864330.290249556303 1 60376.480608049 2024-03-07T11:32:04.535473+00:00 19994330.290078125894 27869999.999855373055 262864330.289929807186 1 60376.480619568 2024-03-07T11:32:05.530713+00:00 19994330.290111199021 27869999.999985355884 262864330.290092885494 1 60376.480631178 2024-03-07T11:32:06.533751+00:00 19994330.290057025850 27869999.999932996929 262864330.289986342192 1 60376.480642713 2024-03-07T11:32:07.530391+00:00 19994330.290191173553 27869999.999966423959 262864330.290153890848 1 60376.480654338 2024-03-07T11:32:08.534812+00:00 19994330.290005691350 27870000.000015527010 262864330.290017515421 1 60376.480665879 2024-03-07T11:32:09.531961+00:00 19994330.290581382811 27870000.000066790730 262864330.290644466877 1 60376.480677473 2024-03-07T11:32:10.533677+00:00 19994330.290261279792 27869999.999937653542 262864330.290195226669 1 60376.480689022 2024-03-07T11:32:11.531487+00:00 19994330.290240962058 27870000.000021595508 262864330.290258884430 1 60376.480700579 2024-03-07T11:32:12.529984+00:00 19994330.290053494275 27869999.999978981912 262864330.290028780699 1 60376.480712251 2024-03-07T11:32:13.538511+00:00 19994330.290115337819 27869999.999939918518 262864330.290051549673 1 60376.480723903 2024-03-07T11:32:14.545169+00:00 19994330.290252994746 27869999.999952960759 262864330.290202260017 1 60376.480735319 2024-03-07T11:32:15.531535+00:00 19994330.290062323213 27870000.000031560659 262864330.290090203285 1 60376.480746923 2024-03-07T11:32:16.534101+00:00 19994330.290020782501 27870000.000008542091 262864330.290025651455 1 60376.480758395 2024-03-07T11:32:17.525345+00:00 19994330.290079642087 27870000.000014740974 262864330.290090709925 1 60376.480769968 2024-03-07T11:32:18.525181+00:00 19994330.290518056601 27870000.000029318035 262864330.290543675423 1 60376.480781499 2024-03-07T11:32:19.521500+00:00 19994330.289923191071 27870000.000033047050 262864330.289952546358 1 60376.480793147 2024-03-07T11:32:20.527925+00:00 19994330.290259215981 27870000.000040631741 262864330.290296137333 1 60376.480804921 2024-03-07T11:32:21.545161+00:00 19994330.290266290307 27870000.000070601702 262864330.290333211422 1 60376.480816248 2024-03-07T11:32:22.523822+00:00 19994330.290343757719 27869999.999931920320 262864330.290271997452 1 60376.480827854 2024-03-07T11:32:23.526543+00:00 19994330.289961662143 27869999.999916292727 262864330.289874255657 1 60376.480839373 2024-03-07T11:32:24.521833+00:00 19994330.290109846741 27869999.999965712428 262864330.290071874857 1 60376.480850959 2024-03-07T11:32:25.522865+00:00 19994330.290185466409 27869999.999799530953 262864330.289981305599 1 60376.480862907 2024-03-07T11:32:26.555174+00:00 19994330.290148161352 27869999.999953750521 262864330.290098220110 1 60376.480874158 2024-03-07T11:32:27.527259+00:00 19994330.290121529251 27869999.999969039112 262864330.290086865425 1 60376.480885694 2024-03-07T11:32:28.523965+00:00 19994330.290268313140 27869999.999982379377 262864330.290246993303 1 60376.480897241 2024-03-07T11:32:29.521599+00:00 19994330.290218096226 27869999.999944191426 262864330.290158569813 1 60376.480908849 2024-03-07T11:32:30.524592+00:00 19994330.290220610797 27869999.999923583120 262864330.290140509605 1 60376.480920431 2024-03-07T11:32:31.525238+00:00 19994330.290106017143 27870000.000071320683 262864330.290173649788 1 60376.480932029 2024-03-07T11:32:32.527338+00:00 19994330.290437806398 27869999.999953567982 262864330.290387690067 1 60376.480943540 2024-03-07T11:32:33.521886+00:00 19994330.290259618312 27869999.999976236373 262864330.290232181549 1 60376.480955112 2024-03-07T11:32:34.521663+00:00 19994330.290167998523 27869999.999958343804 262864330.290122628212 1 60376.480966684 2024-03-07T11:32:35.521481+00:00 19994330.290128856897 27869999.999985400587 262864330.290110558271 1 60376.480978322 2024-03-07T11:32:36.526999+00:00 19994330.290339220315 27869999.999895870686 262864330.290231406689 1 60376.480989881 2024-03-07T11:32:37.525723+00:00 19994330.290335018188 27869999.999978609383 262864330.290309935808 1 60376.481001421 2024-03-07T11:32:38.522817+00:00 19994330.289762422442 27870000.000039819628 262864330.289798557758 1 60376.481013036 2024-03-07T11:32:39.526316+00:00 19994330.290292646736 27869999.999979034066 262864330.290267974138 1 60376.481024576 2024-03-07T11:32:40.523415+00:00 19994330.290212944150 27870000.000070624053 262864330.290279865265 1 60376.481036196 2024-03-07T11:32:41.527301+00:00 19994330.290322888643 27870000.000084087253 262864330.290403306484 1 60376.481047831 2024-03-07T11:32:42.532562+00:00 19994330.290059894323 27870000.000001367182 262864330.290057569742 1 60376.481059321 2024-03-07T11:32:43.525354+00:00 19994330.290033575147 27870000.000037997961 262864330.290067881346 1 60376.481070897 2024-03-07T11:32:44.525503+00:00 19994330.290199887007 27869999.999923259020 262864330.290119439363 1 60376.481082435 2024-03-07T11:32:45.522385+00:00 19994330.290322702378 27869999.999972961843 262864330.290291965008 1 60376.481094073 2024-03-07T11:32:46.527901+00:00 19994330.290144201368 27870000.000013031065 262864330.290153533220 1 60376.481105598 2024-03-07T11:32:47.523621+00:00 19994330.290031161159 27869999.999903846532 262864330.289931327105 1 60376.481117154 2024-03-07T11:32:48.522137+00:00 19994330.290204126388 27870000.000077117234 262864330.290277570486 1 60376.481128778 2024-03-07T11:32:49.526470+00:00 19994330.290157184005 27869999.999974530190 262864330.290127992630 1 60376.481140307 2024-03-07T11:32:50.522556+00:00 19994330.290328349918 27869999.999998439103 262864330.290323108435 1 60376.481151956 2024-03-07T11:32:51.529010+00:00 19994330.290293127298 27870000.000045225024 262864330.290334671736 1 60376.481163434 2024-03-07T11:32:52.520654+00:00 19994330.290286153555 27870000.000032387674 262864330.290314853191 1 60376.481175029 2024-03-07T11:32:53.522531+00:00 19994330.290057081729 27870000.000075947493 262864330.290129333735 1 60376.481186585 2024-03-07T11:32:54.520937+00:00 19994330.290082197636 27870000.000023208559 262864330.290101706982 1 60376.481198164 2024-03-07T11:32:55.521359+00:00 19994330.290089659393 27869999.999991811812 262864330.290077775717 1 60376.481209896 2024-03-07T11:32:56.535025+00:00 19994330.290030546486 27870000.000086620450 262864330.290113449097 1 60376.481221320 2024-03-07T11:32:57.522031+00:00 19994330.290317412466 27870000.000011827797 262864330.290325552225 1 60376.481232933 2024-03-07T11:32:58.525389+00:00 19994330.290460407734 27870000.000133626163 262864330.290590345860 1 60376.481244469 2024-03-07T11:32:59.522076+00:00 19994330.289897922426 27869999.999874219298 262864330.289768457413 1 60376.481256060 2024-03-07T11:33:00.523610+00:00 19994330.290346372873 27870000.000052541494 262864330.290395230055 1 60376.481267835 2024-03-07T11:33:01.540891+00:00 19994330.290278129280 27869999.999967604876 262864330.290242046118 1 60376.481279248 2024-03-07T11:33:02.527018+00:00 19994330.290444925427 27870000.000013273209 262864330.290454506874 1 60376.481290804 2024-03-07T11:33:03.525490+00:00 19994330.289944730699 27870000.000048752874 262864330.289989799261 1 60376.481302371 2024-03-07T11:33:04.524845+00:00 19994330.290298912674 27870000.000054009259 262864330.290349215269 1 60376.481313952 2024-03-07T11:33:05.525448+00:00 19994330.289943482727 27870000.000055491924 262864330.289995282888 1 60376.481325564 2024-03-07T11:33:06.528705+00:00 19994330.290376901627 27870000.000026132911 262864330.290399342775 1 60376.481337056 2024-03-07T11:33:07.521589+00:00 19994330.290227632970 27869999.999989617616 262864330.290213555098 1 60376.481348637 2024-03-07T11:33:08.522255+00:00 19994330.290087256581 27870000.000005640090 262864330.290089190006 1 60376.481360224 2024-03-07T11:33:09.523330+00:00 19994330.289985522628 27869999.999928914011 262864330.289910733700 1 60376.481371811 2024-03-07T11:33:10.524427+00:00 19994330.290083374828 27869999.999864995480 262864330.289944678545 1 60376.481383344 2024-03-07T11:33:11.520919+00:00 19994330.290076158941 27869999.999951761216 262864330.290024220943 1 60376.481394919 2024-03-07T11:33:12.520996+00:00 19994330.290186870843 27869999.999871283770 262864330.290054470301 1 60376.481406540 2024-03-07T11:33:13.525062+00:00 19994330.290315512568 27870000.000087328255 262864330.290399134159 1 60376.481418105 2024-03-07T11:33:14.524306+00:00 19994330.289980575442 27870000.000191658735 262864330.290168523788 1 60376.481429711 2024-03-07T11:33:15.526975+00:00 19994330.290077406913 27870000.000010170043 262864330.290083885193 1 60376.481441432 2024-03-07T11:33:16.539688+00:00 19994330.290173627436 27869999.999913804233 262864330.290083736181 1 60376.481452801 2024-03-07T11:33:17.522048+00:00 19994330.290236674249 27870000.000116679817 262864330.290349662304 1 60376.481464517 2024-03-07T11:33:18.534245+00:00 19994330.290329590440 27870000.000039387494 262864330.290365278721 1 60376.481476152 2024-03-07T11:33:19.539543+00:00 19994330.290141705424 27869999.999941051006 262864330.290079057217 1 60376.481487599 2024-03-07T11:33:20.528583+00:00 19994330.290130358189 27870000.000007480383 262864330.290134131908 1 60376.481499177 2024-03-07T11:33:21.528943+00:00 19994330.290358092636 27870000.000048156828 262864330.290402561426 1 60376.481510723 2024-03-07T11:33:22.526468+00:00 19994330.290411226451 27870000.000019699335 262864330.290427237749 1 60376.481522294 2024-03-07T11:33:23.526182+00:00 19994330.290033947676 27869999.999914295971 262864330.289944529533 1 60376.481533888 2024-03-07T11:33:24.527959+00:00 19994330.290411394089 27870000.000118587166 262864330.290526270866 1 60376.481545588 2024-03-07T11:33:25.538803+00:00 19994330.289895426482 27869999.999994285405 262864330.289885997772 1 60376.481557325 2024-03-07T11:33:26.552927+00:00 19994330.290360532701 27869999.999821651727 262864330.290178507566 1 60376.481568562 2024-03-07T11:33:27.523770+00:00 19994330.290273718536 27869999.999958686531 262864330.290228724480 1 60376.481580283 2024-03-07T11:33:28.536421+00:00 19994330.290241707116 27869999.999980106950 262864330.290218114853 1 60376.481591777 2024-03-07T11:33:29.529522+00:00 19994330.289985775948 27870000.000014990568 262864330.289997071028 1 60376.481603368 2024-03-07T11:33:30.531003+00:00 19994330.290136393160 27869999.999999012798 262864330.290131717920 1 60376.481614932 2024-03-07T11:33:31.530129+00:00 19994330.290288571268 27869999.999874539673 262864330.290159404278 1 60376.481626585 2024-03-07T11:33:32.536963+00:00 19994330.290065165609 27869999.999976038933 262864330.290037512779 1 60376.481638044 2024-03-07T11:33:33.527032+00:00 19994330.290202520788 27869999.999974358827 262864330.290173202753 1 60376.481649770 2024-03-07T11:33:34.540125+00:00 19994330.289902396500 27870000.000070106238 262864330.289968788624 1 60376.481661185 2024-03-07T11:33:35.526345+00:00 19994330.290100835264 27869999.999972756952 262864330.290069907904 1 60376.481672808 2024-03-07T11:33:36.530607+00:00 19994330.290282577276 27869999.999999780208 262864330.290278673172 1 60376.481684352 2024-03-07T11:33:37.528013+00:00 19994330.290238682181 27869999.999835051596 262864330.290070027113 1 60376.481695917 2024-03-07T11:33:38.527205+00:00 19994330.290122590959 27870000.000058554113 262864330.290177464485 1 60376.481707579 2024-03-07T11:33:39.534837+00:00 19994330.290237233043 27869999.999963633716 262864330.290197193623 1 60376.481719019 2024-03-07T11:33:40.523268+00:00 19994330.290081564337 27870000.000033237040 262864330.290111094713 1 60376.481730771 2024-03-07T11:33:41.538609+00:00 19994330.290125373751 27869999.999992191792 262864330.290113866329 1 60376.481742254 2024-03-07T11:33:42.530774+00:00 19994330.290123742074 27870000.000055193901 262864330.290175229311 1 60376.481753787 2024-03-07T11:33:43.527172+00:00 19994330.290016423911 27869999.999928388745 262864330.289941102266 1 60376.481765333 2024-03-07T11:33:44.524778+00:00 19994330.290057767183 27869999.999989405274 262864330.290043473244 1 60376.481777105 2024-03-07T11:33:45.541866+00:00 19994330.290397033095 27869999.999915402383 262864330.290308713913 1 60376.481788441 2024-03-07T11:33:46.521321+00:00 19994330.290029253811 27870000.000087935477 262864330.290113508701 1 60376.481800130 2024-03-07T11:33:47.531239+00:00 19994330.290226500481 27870000.000035472214 262864330.290258258581 1 60376.481811723 2024-03-07T11:33:48.532826+00:00 19994330.290335822850 27869999.999982275069 262864330.290314406157 1 60376.481823230 2024-03-07T11:33:49.527090+00:00 19994330.290350746363 27870000.000074632466 262864330.290421664715 1 60376.481834880 2024-03-07T11:33:50.533636+00:00 19994330.290047012269 27870000.000050749630 262864330.290094077587 1 60376.481846319 2024-03-07T11:33:51.521947+00:00 19994330.290096987039 27869999.999995354563 262864330.290088653564 1 60376.481857955 2024-03-07T11:33:52.527347+00:00 19994330.290226567537 27869999.999975565821 262864330.290198445320 1 60376.481869672 2024-03-07T11:33:53.539653+00:00 19994330.290076971054 27870000.000025007874 262864330.290098279715 1 60376.481881144 2024-03-07T11:33:54.530848+00:00 19994330.290130063891 27869999.999933194369 262864330.290059566498 1 60376.481892752 2024-03-07T11:33:55.533736+00:00 19994330.290197342634 27869999.999797053635 262864330.289990693331 1 60376.481904273 2024-03-07T11:33:56.529215+00:00 19994330.290180899203 27869999.999984461814 262864330.290161669254 1 60376.481915965 2024-03-07T11:33:57.539389+00:00 19994330.290407158434 27870000.000084929168 262864330.290488392115 1 60376.481927636 2024-03-07T11:33:58.547721+00:00 19994330.290102824569 27870000.000068653375 262864330.290167808533 1 60376.481939129 2024-03-07T11:33:59.540703+00:00 19994330.290191475302 27870000.000052299351 262864330.290240079165 1 60376.481950646 2024-03-07T11:34:00.535826+00:00 19994330.290064178407 27870000.000239718705 262864330.290300220251 1 60376.481962158 2024-03-07T11:34:01.530436+00:00 19994330.290077075362 27870000.000039346516 262864330.290112733841 1 60376.481973703 2024-03-07T11:34:02.527897+00:00 19994330.290224213153 27870000.000022832304 262864330.290243357420 1 60376.481985315 2024-03-07T11:34:03.531227+00:00 19994330.290316049010 27870000.000077210367 262864330.290389567614 1 60376.481996876 2024-03-07T11:34:04.530106+00:00 19994330.290172558278 27870000.000036686659 262864330.290205538273 1 60376.482008440 2024-03-07T11:34:05.529259+00:00 19994330.290082473308 27869999.999983020127 262864330.290061801672 1 60376.482019995 2024-03-07T11:34:06.527567+00:00 19994330.290174804628 27869999.999993141741 262864330.290164262056 1 60376.482031563 2024-03-07T11:34:07.527041+00:00 19994330.290159635246 27870000.000047244132 262864330.290203183889 1 60376.482043106 2024-03-07T11:34:08.524352+00:00 19994330.290163528174 27869999.999939557165 262864330.290099382401 1 60376.482054716 2024-03-07T11:34:09.527476+00:00 19994330.290106371045 27869999.999986141920 262864330.290088832378 1 60376.482066297 2024-03-07T11:34:10.528090+00:00 19994330.290102209896 27870000.000040479004 262864330.290138989687 1 60376.482077804 2024-03-07T11:34:11.522311+00:00 19994330.290237523615 27870000.000080887228 262864330.290314704180 1 60376.482089414 2024-03-07T11:34:12.525399+00:00 19994330.290053483099 27870000.000006623566 262864330.290056407452 1 60376.482100994 2024-03-07T11:34:13.525930+00:00 19994330.290285758674 27869999.999951288104 262864330.290233373642 1 60376.482112534 2024-03-07T11:34:14.522983+00:00 19994330.290310677141 27870000.000023681670 262864330.290330678225 1 60376.482124141 2024-03-07T11:34:15.525837+00:00 19994330.290202461183 27869999.999881736934 262864330.290080517530 1 60376.482135711 2024-03-07T11:34:16.525419+00:00 19994330.289935864508 27870000.000080689788 262864330.290012866259 1 60376.482147225 2024-03-07T11:34:17.520235+00:00 19994330.290239937603 27870000.000041555613 262864330.290277779102 1 60376.482158817 2024-03-07T11:34:18.521786+00:00 19994330.290291048586 27870000.000003654510 262864330.290291011333 1 60376.482170389 2024-03-07T11:34:19.521645+00:00 19994330.290219154209 27870000.000032261014 262864330.290247708559 1 60376.482182043 2024-03-07T11:34:20.528518+00:00 19994330.290193740278 27869999.999947931617 262864330.290137976408 1 60376.482193606 2024-03-07T11:34:21.527609+00:00 19994330.290056820959 27869999.999996073544 262864330.290049195290 1 60376.482205182 2024-03-07T11:34:22.527736+00:00 19994330.290161911398 27870000.000069707632 262864330.290227919817 1 60376.482216695 2024-03-07T11:34:23.522441+00:00 19994330.290200777352 27869999.999990895391 262864330.290187954903 1 60376.482228325 2024-03-07T11:34:24.527308+00:00 19994330.290138341486 27869999.999994933605 262864330.290129572153 1 60376.482239840 2024-03-07T11:34:25.522122+00:00 19994330.290000669658 27870000.000028911978 262864330.290025889874 1 60376.482251577 2024-03-07T11:34:26.536241+00:00 19994330.290230706334 27870000.000006094575 262864330.290233075619 1 60376.482262986 2024-03-07T11:34:27.521948+00:00 19994330.289978571236 27870000.000006813556 262864330.289981693029 1 60376.482274579 2024-03-07T11:34:28.523645+00:00 19994330.290541935712 27869999.999753218144 262864330.290291458368 1 60376.482286163 2024-03-07T11:34:29.524450+00:00 19994330.290121607482 27869999.999992348254 262864330.290110260248 1 60376.482297727 2024-03-07T11:34:30.523603+00:00 19994330.290072035044 27870000.000014238060 262864330.290082573891 1 60376.482309274 2024-03-07T11:34:31.521287+00:00 19994330.290170878172 27869999.999983426183 262864330.290150612593 1 60376.482320867 2024-03-07T11:34:32.522964+00:00 19994330.290321923792 27870000.000048574060 262864330.290366798639 1 60376.482332541 2024-03-07T11:34:33.531523+00:00 19994330.290093202144 27869999.999979186803 262864330.290068715811 1 60376.482344047 2024-03-07T11:34:34.525627+00:00 19994330.290232773870 27870000.000083640218 262864330.290312707424 1 60376.482355689 2024-03-07T11:34:35.531501+00:00 19994330.290068183094 27869999.999906457961 262864330.289970934391 1 60376.482367188 2024-03-07T11:34:36.525036+00:00 19994330.290322806686 27870000.000010203570 262864330.290329307318 1 60376.482378750 2024-03-07T11:34:37.524005+00:00 19994330.290192782879 27869999.999977722764 262864330.290166795254 1 60376.482390292 2024-03-07T11:34:38.521210+00:00 19994330.290256392211 27870000.000005282462 262864330.290257960558 1 60376.482401883 2024-03-07T11:34:39.522726+00:00 19994330.290221907198 27869999.999980513006 262864330.290198713541 1 60376.482413440 2024-03-07T11:34:40.521265+00:00 19994330.290310345590 27870000.000015795231 262864330.290322452784 1 60376.482425031 2024-03-07T11:34:41.522666+00:00 19994330.290129709989 27869999.999966297299 262864330.290092319250 1 60376.482436695 2024-03-07T11:34:42.530473+00:00 19994330.290035337210 27869999.999981567264 262864330.290013223886 1 60376.482448162 2024-03-07T11:34:43.521158+00:00 19994330.290302969515 27869999.999987807125 262864330.290287077427 1 60376.482459862 2024-03-07T11:34:44.532105+00:00 19994330.290258411318 27870000.000031322241 262864330.290286034346 1 60376.482471412 2024-03-07T11:34:45.529983+00:00 19994330.290190033615 27870000.000144336373 262864330.290330678225 1 60376.482482907 2024-03-07T11:34:46.523204+00:00 19994330.290276531130 27870000.000192269683 262864330.290465116501 1 60376.482494601 2024-03-07T11:34:47.533493+00:00 19994330.290233034641 27869999.999931231141 262864330.290160566568 1 60376.482506104 2024-03-07T11:34:48.527381+00:00 19994330.289847306907 27869999.999941121787 262864330.289784729481 1 60376.482517690 2024-03-07T11:34:49.528426+00:00 19994330.290160633624 27869999.999966055155 262864330.290122985840 1 60376.482529420 2024-03-07T11:34:50.541943+00:00 19994330.290060862899 27869999.999946076423 262864330.290003240108 1 60376.482541537 2024-03-07T11:34:51.588783+00:00 19994330.290132008493 27869999.999932594597 262864330.290060907602 1 60376.482552464 2024-03-07T11:34:52.532877+00:00 19994330.290177121758 27870000.000215120614 262864330.290388524532 1 60376.482564014 2024-03-07T11:34:53.530859+00:00 19994330.290126398206 27869999.999871581793 262864330.289994299412 1 60376.482575649 2024-03-07T11:34:54.536093+00:00 19994330.290331371129 27870000.000106114894 262864330.290433794260 1 60376.482587104 2024-03-07T11:34:55.525784+00:00 19994330.290021069348 27869999.999948319048 262864330.289965689182 1 60376.482598704 2024-03-07T11:34:56.528059+00:00 19994330.290332652628 27870000.000007800758 262864330.290336757898 1 60376.482610373 2024-03-07T11:34:57.536263+00:00 19994330.290229171515 27869999.999899879098 262864330.290125340223 1 60376.482621916 2024-03-07T11:34:58.533537+00:00 19994330.290267247707 27869999.999880976975 262864330.290144532919 1 60376.482633498 2024-03-07T11:34:59.534232+00:00 19994330.290120754391 27869999.999960940331 262864330.290077984333 1 60376.482645115 2024-03-07T11:35:00.537968+00:00 19994330.290127579123 27869999.999959520996 262864330.290083408356 1 60376.482656576 2024-03-07T11:35:01.528125+00:00 19994330.290175266564 27869999.999910563231 262864330.290082126856 1 60376.482668216 2024-03-07T11:35:02.533857+00:00 19994330.290168307722 27869999.999980386347 262864330.290145009756 1 60376.482679792 2024-03-07T11:35:03.534052+00:00 19994330.290226563811 27869999.999993786216 262864330.290216684341 1 60376.482691332 2024-03-07T11:35:04.531052+00:00 19994330.290269091725 27870000.000027053058 262864330.290292441845 1 60376.482702898 2024-03-07T11:35:05.530383+00:00 19994330.290280103683 27870000.000078137964 262864330.290354549885 1 60376.482714422 2024-03-07T11:35:06.526020+00:00 19994330.290020436049 27870000.000068053603 262864330.290084809065 1 60376.482726025 2024-03-07T11:35:07.528601+00:00 19994330.289965145290 27869999.999918978661 262864330.289880424738 1 60376.482737649 2024-03-07T11:35:08.532906+00:00 19994330.290235444903 27870000.000045798719 262864330.290277540684 1 60376.482749081 2024-03-07T11:35:09.520618+00:00 19994330.289882671088 27869999.999949797988 262864330.289828777313 1 60376.482760672 2024-03-07T11:35:10.522118+00:00 19994330.290250577033 27870000.000083249062 262864330.290330111980 1 60376.482772303 2024-03-07T11:35:11.526986+00:00 19994330.289991606027 27870000.000031676143 262864330.290019601583 1 60376.482783875 2024-03-07T11:35:12.526859+00:00 19994330.289984021336 27869999.999986674637 262864330.289967000484 1 60376.482795428 2024-03-07T11:35:13.524929+00:00 19994330.290341958404 27870000.000015340745 262864330.290353596210 1 60376.482807040 2024-03-07T11:35:14.528221+00:00 19994330.290141735226 27870000.000021412969 262864330.290159434080 1 60376.482818663 2024-03-07T11:35:15.532476+00:00 19994330.290141172707 27869999.999979700893 262864330.290117174387 1 60376.482830158 2024-03-07T11:35:16.525615+00:00 19994330.290287993848 27870000.000002406538 262864330.290286719799 1 60376.482841731 2024-03-07T11:35:17.525559+00:00 19994330.290299970657 27870000.000065766275 262864330.290362060070 1 60376.482853314 2024-03-07T11:35:18.526300+00:00 19994330.290079876781 27869999.999954573810 262864330.290030777454 1 60376.482864846 2024-03-07T11:35:19.522696+00:00 19994330.290030751377 27870000.000055629760 262864330.290082693100 1 60376.482876413 2024-03-07T11:35:20.522096+00:00 19994330.290350846946 27870000.000014599413 262864330.290361762047 1 60376.482888018 2024-03-07T11:35:21.524784+00:00 19994330.290207143873 27869999.999968439341 262864330.290171891451 1 60376.482899598 2024-03-07T11:35:22.525278+00:00 19994330.290074370801 27869999.999857060611 262864330.289927750826 1 60376.482911153 2024-03-07T11:35:23.523599+00:00 19994330.290259119123 27870000.000074945390 262864330.290330380201 1 60376.482922756 2024-03-07T11:35:24.526082+00:00 19994330.290183033794 27870000.000081535429 262864330.290260881186 1 60376.482934332 2024-03-07T11:35:25.526304+00:00 19994330.290126230568 27870000.000013485551 262864330.290136009455 1 60376.482945917 2024-03-07T11:35:26.527257+00:00 19994330.290342647582 27869999.999931383878 262864330.290270358324 1 60376.482957420 2024-03-07T11:35:27.521130+00:00 19994330.290232345462 27870000.000043459237 262864330.290272116661 1 60376.482969034 2024-03-07T11:35:28.524565+00:00 19994330.290077108890 27869999.999987717718 262864330.290061146021 1 60376.482980682 2024-03-07T11:35:29.530901+00:00 19994330.290471762419 27870000.000087287277 262864330.290555357933 1 60376.482992148 2024-03-07T11:35:30.521537+00:00 19994330.290023434907 27869999.999829251319 262864330.289849013090 1 60376.483003732 2024-03-07T11:35:31.522428+00:00 19994330.290353275836 27870000.000001560897 262864330.290351122618 1 60376.483015322 2024-03-07T11:35:32.523852+00:00 19994330.290278740227 27869999.999874021858 262864330.290149062872 1 60376.483026857 2024-03-07T11:35:33.520493+00:00 19994330.290070135146 27869999.999948285520 262864330.290014743805 1 60376.483038452 2024-03-07T11:35:34.522291+00:00 19994330.290247939527 27870000.000024750829 262864330.290268987417 1 60376.483050050 2024-03-07T11:35:35.524350+00:00 19994330.290325932205 27869999.999936386943 262864330.290258646011 1 60376.483061674 2024-03-07T11:35:36.528625+00:00 19994330.290051762015 27869999.999975379556 262864330.290023446083 1 60376.483073234 2024-03-07T11:35:37.527379+00:00 19994330.290290199220 27870000.000037927181 262864330.290324449539 1 60376.483084738 2024-03-07T11:35:38.521354+00:00 19994330.290460709482 27870000.000121317804 262864330.290578335524 1 60376.483096357 2024-03-07T11:35:39.525208+00:00 19994330.290250618011 27869999.999947905540 262864330.290194839239 1 60376.483107875 2024-03-07T11:35:40.520424+00:00 19994330.289878983051 27869999.999992202967 262864330.289867490530 1 60376.483119460 2024-03-07T11:35:41.521315+00:00 19994330.290294203907 27870000.000007618219 262864330.290298134089 1 60376.483131090 2024-03-07T11:35:42.526183+00:00 19994330.290146991611 27869999.999868445098 262864330.290011763573 1 60376.483142762 2024-03-07T11:35:43.534690+00:00 19994330.290359530598 27870000.000017412007 262864330.290373235941 1 60376.483154428 2024-03-07T11:35:44.542564+00:00 19994330.290329568088 27869999.999998524785 262864330.290324389935 1 60376.483165797 2024-03-07T11:35:45.524856+00:00 19994330.290223866701 27870000.000011634082 262864330.290231794119 1 60376.483177809 2024-03-07T11:35:46.562651+00:00 19994330.290307749063 27869999.999942217022 262864330.290246278048 1 60376.483189007 2024-03-07T11:35:47.530237+00:00 19994330.290142714977 27870000.000031702220 262864330.290170729160 1 60376.483200617 2024-03-07T11:35:48.533342+00:00 19994330.290316298604 27870000.000052724034 262864330.290365338326 1 60376.483212168 2024-03-07T11:35:49.531355+00:00 19994330.290255121887 27869999.999982789159 262864330.290234208107 1 60376.483223685 2024-03-07T11:35:50.526380+00:00 19994330.290167592466 27870000.000010211021 262864330.290174126625 1 60376.483235760 2024-03-07T11:35:51.569649+00:00 19994330.290013950318 27870000.000101331621 262864330.290111571550 1 60376.483246839 2024-03-07T11:35:52.526915+00:00 19994330.290156584233 27869999.999979611486 262864330.290132492781 1 60376.483258489 2024-03-07T11:35:53.533405+00:00 19994330.290211137384 27870000.000079348683 262864330.290286779404 1 60376.483270312 2024-03-07T11:35:54.554921+00:00 19994330.290103971958 27869999.999975930899 262864330.290076196194 1 60376.483281653 2024-03-07T11:35:55.534835+00:00 19994330.290086366236 27870000.000011216849 262864330.290093868971 1 60376.483293944 2024-03-07T11:35:56.596787+00:00 19994330.290165796876 27869999.999951191247 262864330.290113270283 1 60376.483304807 2024-03-07T11:35:57.535273+00:00 19994330.290473639965 27870000.000010635704 262864330.290480583906 1 60376.483316321 2024-03-07T11:35:58.530143+00:00 19994330.290162328631 27870000.000057950616 262864330.290216565132 1 60376.483328044 2024-03-07T11:35:59.543050+00:00 19994330.290402900428 27870000.000075750053 262864330.290474951267 1 60376.483339694 2024-03-07T11:36:00.549572+00:00 19994330.290006618947 27869999.999964930117 262864330.289967834949 1 60376.483351302 2024-03-07T11:36:01.552481+00:00 19994330.290358200669 27870000.000088740140 262864330.290443241596 1 60376.483362742 2024-03-07T11:36:02.540890+00:00 19994330.290223073214 27869999.999932326376 262864330.290151685476 1 60376.483374169 2024-03-07T11:36:03.528193+00:00 19994330.290343407542 27869999.999960184097 262864330.290299892426 1 60376.483385717 2024-03-07T11:36:04.525926+00:00 19994330.290248613805 27870000.000033069402 262864330.290277987719 1 60376.483397285 2024-03-07T11:36:05.525365+00:00 19994330.290151800960 27869999.999927628785 262864330.290075749159 1 60376.483408820 2024-03-07T11:36:06.522042+00:00 19994330.290192540735 27870000.000101774931 262864330.290290623903 1 60376.483420485 2024-03-07T11:36:07.529881+00:00 19994330.290309518576 27870000.000008970499 262864330.290314793587 1 60376.483432040 2024-03-07T11:36:08.528252+00:00 19994330.290381871164 27869999.999961584806 262864330.290339767933 1 60376.483443603 2024-03-07T11:36:09.527324+00:00 19994330.290123049170 27870000.000177096575 262864330.290296435356 1 60376.483455111 2024-03-07T11:36:10.521627+00:00 19994330.290131401271 27870000.000053688884 262864330.290181398392 1 60376.483466741 2024-03-07T11:36:11.526434+00:00 19994330.290034461766 27869999.999842267483 262864330.289873033762 1 60376.483478296 2024-03-07T11:36:12.524736+00:00 19994330.290207635611 27870000.000073976815 262864330.290277898312 1 60376.483489900 2024-03-07T11:36:13.527369+00:00 19994330.289970137179 27870000.000009179115 262864330.289975613356 1 60376.483501438 2024-03-07T11:36:14.524213+00:00 19994330.290194436908 27870000.000045314431 262864330.290236055851 1 60376.483513119 2024-03-07T11:36:15.533453+00:00 19994330.289941757917 27869999.999933172017 262864330.289871245623 1 60376.483524572 2024-03-07T11:36:16.523017+00:00 19994330.290290288627 27869999.999978926033 262864330.290265530348 1 60376.483536136 2024-03-07T11:36:17.522136+00:00 19994330.290298413485 27870000.000109720975 262864330.290404438972 1 60376.483547733 2024-03-07T11:36:18.524098+00:00 19994330.290006391704 27869999.999849900603 262864330.289852619171 1 60376.483559406 2024-03-07T11:36:19.532725+00:00 19994330.290447097272 27870000.000154178590 262864330.290597558022 1 60376.483570879 2024-03-07T11:36:20.523951+00:00 19994330.289995901287 27869999.999883294106 262864330.289875507355 1 60376.483582448 2024-03-07T11:36:21.523537+00:00 19994330.290259420872 27869999.999929398298 262864330.290185123682 1 60376.483594066 2024-03-07T11:36:22.527303+00:00 19994330.290192537010 27869999.999934129417 262864330.290122985840 1 60376.483605650 2024-03-07T11:36:23.528143+00:00 19994330.290367655456 27870000.000033721328 262864330.290397703648 1 60376.483617269 2024-03-07T11:36:24.532069+00:00 19994330.290074251592 27869999.999947831035 262864330.290018409491 1 60376.483628813 2024-03-07T11:36:25.529434+00:00 19994330.290118891746 27870000.000002559274 262864330.290117770433 1 60376.483640331 2024-03-07T11:36:26.524626+00:00 19994330.290272925049 27870000.000029608607 262864330.290298849344 1 60376.483652076 2024-03-07T11:36:27.539372+00:00 19994330.289932172745 27869999.999944441020 262864330.289872914553 1 60376.483663519 2024-03-07T11:36:28.528078+00:00 19994330.290023338050 27870000.000095278025 262864330.290114909410 1 60376.483675083 2024-03-07T11:36:29.527148+00:00 19994330.290300104767 27870000.000128682703 262864330.290425091982 1 60376.483686658 2024-03-07T11:36:30.527230+00:00 19994330.290258631110 27870000.000064674765 262864330.290319621563 1 60376.483698216 2024-03-07T11:36:31.525896+00:00 19994330.290168970823 27870000.000016577542 262864330.290181845427 1 60376.483709816 2024-03-07T11:36:32.528088+00:00 19994330.290123123676 27870000.000050343573 262864330.290169775486 1 60376.483721399 2024-03-07T11:36:33.528841+00:00 19994330.290296997875 27869999.999867014587 262864330.290160328150 1 60376.483732936 2024-03-07T11:36:34.525638+00:00 19994330.290296744555 27869999.999872744083 262864330.290165781975 1 60376.483744734 2024-03-07T11:36:35.545067+00:00 19994330.289931766689 27869999.999975614250 262864330.289903700352 1 60376.483756188 2024-03-07T11:36:36.534667+00:00 19994330.290249258280 27869999.999851316214 262864330.290096879005 1 60376.483767684 2024-03-07T11:36:37.527861+00:00 19994330.290177818388 27869999.999977722764 262864330.290151834488 1 60376.483779525 2024-03-07T11:36:38.550954+00:00 19994330.290089074522 27870000.000064730644 262864330.290150105953 1 60376.483790796 2024-03-07T11:36:39.524780+00:00 19994330.289907265455 27870000.000056412071 262864330.289959996939 1 60376.483802360 2024-03-07T11:36:40.523859+00:00 19994330.290358077735 27869999.999894656241 262864330.290249019861 1 60376.483813980 2024-03-07T11:36:41.527867+00:00 19994330.290261242539 27870000.000058602542 262864330.290316134691 1 60376.483825563 2024-03-07T11:36:42.528579+00:00 19994330.290325548500 27870000.000059645623 262864330.290381491184 1 60376.483837062 2024-03-07T11:36:43.522175+00:00 19994330.290143493563 27869999.999958168715 262864330.290097951889 1 60376.483848630 2024-03-07T11:36:44.521610+00:00 19994330.290279928595 27870000.000112544745 262864330.290388762951 1 60376.483860303 2024-03-07T11:36:45.530195+00:00 19994330.290209952742 27870000.000035043806 262864330.290241301060 1 60376.483871839 2024-03-07T11:36:46.526869+00:00 19994330.290229894221 27869999.999929822981 262864330.290156006813 1 60376.483883493 2024-03-07T11:36:47.533787+00:00 19994330.290115028620 27869999.999990183860 262864330.290101528168 1 60376.483895213 2024-03-07T11:36:48.546403+00:00 19994330.290090739727 27869999.999867014587 262864330.289954066277 1 60376.483906690 2024-03-07T11:36:49.538063+00:00 19994330.289870392531 27870000.000034336001 262864330.289901018143 1 60376.483918174 2024-03-07T11:36:50.530199+00:00 19994330.290278341621 27870000.000094715506 262864330.290369361639 1 60376.483929662 2024-03-07T11:36:51.522782+00:00 19994330.290401611477 27870000.000013008714 262864330.290410906076 1 60376.483941309 2024-03-07T11:36:52.529062+00:00 19994330.290183421224 27869999.999957244843 262864330.290136963129 1 60376.483952890 2024-03-07T11:36:53.529731+00:00 19994330.290110252798 27869999.999964069575 262864330.290070623159 1 60376.483964432 2024-03-07T11:36:54.526957+00:00 19994330.289987348020 27869999.999892145395 262864330.289875805378 1 60376.483976013 2024-03-07T11:36:55.527511+00:00 19994330.290356088430 27869999.999978624284 262864330.290331035852 1 60376.483988194 2024-03-07T11:36:56.579976+00:00 19994330.290166009218 27870000.000018253922 262864330.290180563927 1 60376.483999226 2024-03-07T11:36:57.533161+00:00 19994330.290045399219 27869999.999934501946 262864330.289976209402 1 60376.484010696 2024-03-07T11:36:58.524162+00:00 19994330.289774585515 27870000.000037889928 262864330.289808779955 1 60376.484022325 2024-03-07T11:36:59.528851+00:00 19994330.290438733995 27869999.999953489751 262864330.290388524532 1 60376.484033894 2024-03-07T11:37:00.528443+00:00 19994330.290126960725 27870000.000004604459 262864330.290127843618 1 60376.484045689 2024-03-07T11:37:01.547556+00:00 19994330.290101259947 27870000.000090442598 262864330.290188014507 1 60376.484056992 2024-03-07T11:37:02.524066+00:00 19994330.290150072426 27870000.000057052821 262864330.290203422308 1 60376.484068577 2024-03-07T11:37:03.525054+00:00 19994330.290233038366 27870000.000122334808 262864330.290351688862 1 60376.484080101 2024-03-07T11:37:04.520737+00:00 19994330.290106341243 27870000.000049605966 262864330.290152251720 1 60376.484091666 2024-03-07T11:37:05.519944+00:00 19994330.290288317949 27870000.000014428049 262864330.290299057961 1 60376.484103285 2024-03-07T11:37:06.523791+00:00 19994330.290084350854 27869999.999934401363 262864330.290015071630 1 60376.484114834 2024-03-07T11:37:07.521648+00:00 19994330.290423594415 27869999.999994490296 262864330.290414392948 1 60376.484126412 2024-03-07T11:37:08.521999+00:00 19994330.289985623211 27869999.999995261431 262864330.289977192879 1 60376.484138039 2024-03-07T11:37:09.526548+00:00 19994330.290002457798 27869999.999929632992 262864330.289928406477 1 60376.484149592 2024-03-07T11:37:10.524757+00:00 19994330.290404852480 27870000.000011872500 262864330.290413022041 1 60376.484161204 2024-03-07T11:37:11.528000+00:00 19994330.290199201554 27870000.000022348017 262864330.290217846632 1 60376.484172702 2024-03-07T11:37:12.521461+00:00 19994330.289982002228 27870000.000021860003 262864330.290000170469 1 60376.484184531 2024-03-07T11:37:13.543492+00:00 19994330.290110815316 27869999.999832507223 262864330.289939641953 1 60376.484195944 2024-03-07T11:37:14.529573+00:00 19994330.290116641670 27870000.000074490905 262864330.290187448263 1 60376.484207531 2024-03-07T11:37:15.530718+00:00 19994330.290343649685 27870000.000045038760 262864330.290384978056 1 60376.484219156 2024-03-07T11:37:16.535103+00:00 19994330.290026687086 27869999.999985814095 262864330.290008813143 1 60376.484230838 2024-03-07T11:37:17.544413+00:00 19994330.290332347155 27869999.999913375825 262864330.290242016315 1 60376.484242290 2024-03-07T11:37:18.533839+00:00 19994330.290094736964 27870000.000030644238 262864330.290121674538 1 60376.484253795 2024-03-07T11:37:19.527907+00:00 19994330.290211826563 27869999.999933701009 262864330.290141820908 1 60376.484265462 2024-03-07T11:37:20.535978+00:00 19994330.290020193905 27869999.999941788614 262864330.289958298206 1 60376.484276903 2024-03-07T11:37:21.524390+00:00 19994330.290398862213 27870000.000005055219 262864330.290400236845 1 60376.484288479 2024-03-07T11:37:22.524567+00:00 19994330.290251273662 27869999.999914340675 262864330.290161937475 1 60376.484300089 2024-03-07T11:37:23.527655+00:00 19994330.290096104145 27869999.999884143472 262864330.289976537228 1 60376.484311751 2024-03-07T11:37:24.535317+00:00 19994330.290117960423 27869999.999855719507 262864330.289969980717 1 60376.484323182 2024-03-07T11:37:25.522949+00:00 19994330.290216527879 27870000.000085595995 262864330.290298432112 1 60376.484335091 2024-03-07T11:37:26.551866+00:00 19994330.290044885129 27869999.999972157180 262864330.290013343096 1 60376.484346327 2024-03-07T11:37:27.522668+00:00 19994330.290177401155 27869999.999996703118 262864330.290170401335 1 60376.484357905 2024-03-07T11:37:28.522964+00:00 19994330.290131915361 27870000.000039804727 262864330.290168046951 1 60376.484369637 2024-03-07T11:37:29.536684+00:00 19994330.290169760585 27869999.999935396016 262864330.290101468563 1 60376.484381120 2024-03-07T11:37:30.528737+00:00 19994330.290232308209 27870000.000012598932 262864330.290241211653 1 60376.484392651 2024-03-07T11:37:31.525035+00:00 19994330.289916727692 27869999.999996144325 262864330.289909183979 1 60376.484404315 2024-03-07T11:37:32.532858+00:00 19994330.290315400809 27870000.000033769757 262864330.290345460176 1 60376.484415955 2024-03-07T11:37:33.538547+00:00 19994330.290298316628 27870000.000047136098 262864330.290341764688 1 60376.484427468 2024-03-07T11:37:34.533215+00:00 19994330.290250178427 27870000.000011108816 262864330.290257602930 1 60376.484438993 2024-03-07T11:37:35.528981+00:00 19994330.290207378566 27869999.999967046082 262864330.290170729160 1 60376.484450637 2024-03-07T11:37:36.535054+00:00 19994330.290250044316 27870000.000024847686 262864330.290271192789 1 60376.484462148 2024-03-07T11:37:37.529563+00:00 19994330.290072917938 27870000.000072527677 262864330.290141761303 1 60376.484473729 2024-03-07T11:37:38.530164+00:00 19994330.290045674890 27870000.000000376254 262864330.290042370558 1 60376.484485240 2024-03-07T11:37:39.524764+00:00 19994330.290232677013 27869999.999927289784 262864330.290156275034 1 60376.484496899 2024-03-07T11:37:40.532052+00:00 19994330.290135715157 27870000.000128351152 262864330.290260374546 1 60376.484508943 2024-03-07T11:37:41.572656+00:00 19994330.290392845869 27870000.000103831291 262864330.290492981672 1 60376.484520151 2024-03-07T11:37:42.541088+00:00 19994330.290079001337 27869999.999942969531 262864330.290018260479 1 60376.484531611 2024-03-07T11:37:43.531154+00:00 19994330.290227018297 27869999.999904878438 262864330.290128201246 1 60376.484543151 2024-03-07T11:37:44.528274+00:00 19994330.289985660464 27869999.999981075525 262864330.289963036776 1 60376.484554722 2024-03-07T11:37:45.527943+00:00 19994330.290373638272 27870000.000066734850 262864330.290436685085 1 60376.484566345 2024-03-07T11:37:46.532243+00:00 19994330.290251012892 27870000.000006675720 262864330.290253996849 1 60376.484577910 2024-03-07T11:37:47.531446+00:00 19994330.289913047105 27870000.000058185309 262864330.289967536926 1 60376.484589442 2024-03-07T11:37:48.527789+00:00 19994330.290131054819 27870000.000034071505 262864330.290161430836 1 60376.484601009 2024-03-07T11:37:49.527145+00:00 19994330.290309876204 27870000.000015936792 262864330.290322124958 1 60376.484612517 2024-03-07T11:37:50.521495+00:00 19994330.290353477001 27869999.999952577055 262864330.290302366018 1 60376.484624276 2024-03-07T11:37:51.537434+00:00 19994330.290128506720 27870000.000023745000 262864330.290148556232 1 60376.484635735 2024-03-07T11:37:52.527507+00:00 19994330.290061734617 27869999.999930910766 262864330.289988964796 1 60376.484647404 2024-03-07T11:37:53.535700+00:00 19994330.290345799178 27869999.999999623746 262864330.290341705084 1 60376.484658916 2024-03-07T11:37:54.530402+00:00 19994330.290068395436 27869999.999963991344 262864330.290028691292 1 60376.484670475 2024-03-07T11:37:55.529011+00:00 19994330.290334988385 27869999.999991256744 262864330.290322571993 1 60376.484681989 2024-03-07T11:37:56.523837+00:00 19994330.290225844830 27870000.000019330531 262864330.290241479874 1 60376.484693671 2024-03-07T11:37:57.533143+00:00 19994330.290263354778 27869999.999986313283 262864330.290245980024 1 60376.484705238 2024-03-07T11:37:58.532546+00:00 19994330.290149599314 27869999.999942339957 262864330.290088236332 1 60376.484716779 2024-03-07T11:37:59.529684+00:00 19994330.290199801326 27870000.000122446567 262864330.290318548679 1 60376.484728308 2024-03-07T11:38:00.525852+00:00 19994330.290597740561 27870000.000033415854 262864330.290627449751 1 60376.484740194 2024-03-07T11:38:01.552794+00:00 19994330.290243871510 27869999.999955698848 262864330.290195882320 1 60376.484751511 2024-03-07T11:38:02.530586+00:00 19994330.290075551718 27870000.000071723014 262864330.290143579245 1 60376.484763149 2024-03-07T11:38:03.536045+00:00 19994330.289982609451 27869999.999962732196 262864330.289941668510 1 60376.484774584 2024-03-07T11:38:04.524054+00:00 19994330.290414426476 27869999.999912936240 262864330.290323674679 1 60376.484786180 2024-03-07T11:38:05.525931+00:00 19994330.290142513812 27870000.000029884279 262864330.290168702602 1 60376.484797780 2024-03-07T11:38:06.528222+00:00 19994330.290165212005 27870000.000054515898 262864330.290216028690 1 60376.484809315 2024-03-07T11:38:07.524846+00:00 19994330.289966698736 27869999.999974235892 262864330.289937257767 1 60376.484820934 2024-03-07T11:38:08.528654+00:00 19994330.290507830679 27869999.999937180430 262864330.290441304445 1 60376.484832480 2024-03-07T11:38:09.526231+00:00 19994330.290207307786 27870000.000041861087 262864330.290245473385 1 60376.484844050 2024-03-07T11:38:10.525940+00:00 19994330.290236465633 27870000.000002991408 262864330.290235757828 1 60376.484855615 2024-03-07T11:38:11.525140+00:00 19994330.290195021778 27870000.000068571419 262864330.290259897709 1 60376.484867252 2024-03-07T11:38:12.530570+00:00 19994330.290166053921 27870000.000011134893 262864330.290173500776 1 60376.484878850 2024-03-07T11:38:13.532659+00:00 19994330.290297452360 27869999.999980617315 262864330.290274381638 1 60376.484890311 2024-03-07T11:38:14.522833+00:00 19994330.290223509073 27869999.999968327582 262864330.290188133717 1 60376.484901891 2024-03-07T11:38:15.523365+00:00 19994330.290115930140 27869999.999938752502 262864330.290050983429 1 60376.484913551 2024-03-07T11:38:16.530773+00:00 19994330.290099512786 27869999.999840505421 262864330.289936304092 1 60376.484925050 2024-03-07T11:38:17.524364+00:00 19994330.290153533220 27869999.999993722886 262864330.290143549442 1 60376.484936585 2024-03-07T11:38:18.520930+00:00 19994330.290153559297 27869999.999948866665 262864330.290098726749 1 60376.484948252 2024-03-07T11:38:19.528989+00:00 19994330.290284678340 27870000.000094570220 262864330.290375530720 1 60376.484959866 2024-03-07T11:38:20.532453+00:00 19994330.290204674006 27869999.999948829412 262864330.290149807930 1 60376.484971337 2024-03-07T11:38:21.523481+00:00 19994330.290433976799 27869999.999972261488 262864330.290402531624 1 60376.484982874 2024-03-07T11:38:22.520288+00:00 19994330.290104862303 27870000.000003810972 262864330.290104985237 1 60376.484994472 2024-03-07T11:38:23.522374+00:00 19994330.290206771344 27870000.000052630901 262864330.290255695581 1 60376.485006057 2024-03-07T11:38:24.523346+00:00 19994330.289875850081 27870000.000031862408 262864330.289903998375 1 60376.485017609 2024-03-07T11:38:25.521386+00:00 19994330.290334410965 27870000.000046402216 262864330.290377110243 1 60376.485029229 2024-03-07T11:38:26.525423+00:00 19994330.290307439864 27869999.999980453402 262864330.290284186602 1 60376.485040764 2024-03-07T11:38:27.522049+00:00 19994330.289953377098 27869999.999990776181 262864330.289940446615 1 60376.485052345 2024-03-07T11:38:28.522621+00:00 19994330.290040638298 27870000.000015318394 262864330.290052264929 1 60376.485063915 2024-03-07T11:38:29.522292+00:00 19994330.290156628937 27870000.000092465430 262864330.290245413780 1 60376.485075553 2024-03-07T11:38:30.527812+00:00 19994330.290137607604 27869999.999938551337 262864330.290072470903 1 60376.485087072 2024-03-07T11:38:31.523060+00:00 19994330.290107853711 27869999.999922752380 262864330.290026903152 1 60376.485098663 2024-03-07T11:38:32.524451+00:00 19994330.290255427361 27869999.999987892807 262864330.290239632130 1 60376.485110204 2024-03-07T11:38:33.521592+00:00 19994330.290403768420 27870000.000074058771 262864330.290474116802 1 60376.485121860 2024-03-07T11:38:34.528696+00:00 19994330.290261700749 27869999.999955285341 262864330.290213286877 1 60376.485133353 2024-03-07T11:38:35.521679+00:00 19994330.289952658117 27869999.999943971634 262864330.289892941713 1 60376.485144936 2024-03-07T11:38:36.522490+00:00 19994330.290241166949 27870000.000001512468 262864330.290238976479 1 60376.485156546 2024-03-07T11:38:37.525590+00:00 19994330.290130198002 27869999.999998390675 262864330.290124893188 1 60376.485168129 2024-03-07T11:38:38.526312+00:00 19994330.290074147284 27869999.999946895987 262864330.290017336607 1 60376.485179686 2024-03-07T11:38:39.524835+00:00 19994330.290223024786 27870000.000049278140 262864330.290268629789 1 60376.485191226 2024-03-07T11:38:40.521874+00:00 19994330.290036328137 27869999.999960388988 262864330.289993017912 1 60376.485202861 2024-03-07T11:38:41.527245+00:00 19994330.290192287415 27870000.000051047653 262864330.290239632130 1 60376.485214400 2024-03-07T11:38:42.524143+00:00 19994330.290386557579 27870000.000035215169 262864330.290418088436 1 60376.485226024 2024-03-07T11:38:43.528478+00:00 19994330.290174994618 27870000.000124845654 262864330.290296137333 1 60376.485237656 2024-03-07T11:38:44.533458+00:00 19994330.290241148323 27870000.000018946826 262864330.290256410837 1 60376.485249312 2024-03-07T11:38:45.540515+00:00 19994330.290028907359 27870000.000035643578 262864330.290060847998 1 60376.485261108 2024-03-07T11:38:46.559726+00:00 19994330.290178101510 27869999.999912612140 262864330.290087014437 1 60376.485272307 2024-03-07T11:38:47.527375+00:00 19994330.290120016783 27870000.000002820045 262864330.290119141340 1 60376.485283838 2024-03-07T11:38:48.523551+00:00 19994330.290059164166 27870000.000068616122 262864330.290124058723 1 60376.485295551 2024-03-07T11:38:49.535599+00:00 19994330.290420416743 27870000.000073816627 262864330.290490537882 1 60376.485307072 2024-03-07T11:38:50.531031+00:00 19994330.290210131556 27869999.999937176704 262864330.290143609047 1 60376.485318884 2024-03-07T11:38:51.551619+00:00 19994330.290143523365 27870000.000011608005 262864330.290151447058 1 60376.485330158 2024-03-07T11:38:52.525695+00:00 19994330.290227293968 27869999.999941326678 262864330.290164917707 1 60376.485341754 2024-03-07T11:38:53.527518+00:00 19994330.290491007268 27870000.000025853515 262864330.290513187647 1 60376.485353272 2024-03-07T11:38:54.522737+00:00 19994330.290166094899 27869999.999941464514 262864330.290103852749 1 60376.485364972 2024-03-07T11:38:55.533538+00:00 19994330.289893988520 27869999.999978192151 262864330.289868474007 1 60376.485376677 2024-03-07T11:38:56.544835+00:00 19994330.290156126022 27869999.999962892383 262864330.290115326643 1 60376.485388085 2024-03-07T11:38:57.530513+00:00 19994330.290225893259 27870000.000041734427 262864330.290263921022 1 60376.485399652 2024-03-07T11:38:58.529965+00:00 19994330.289909515530 27869999.999985851347 262864330.289891660213 1 60376.485411171 2024-03-07T11:38:59.525180+00:00 19994330.290183246136 27869999.999934952706 262864330.290114492178 1 60376.485422841 2024-03-07T11:39:00.533477+00:00 19994330.290254864842 27869999.999916464090 262864330.290167629719 1 60376.485434597 2024-03-07T11:39:01.549190+00:00 19994330.290015082806 27870000.000036321580 262864330.290047705173 1 60376.485445959 2024-03-07T11:39:02.530809+00:00 19994330.290190748870 27870000.000004742295 262864330.290191799402 1 60376.485457454 2024-03-07T11:39:03.524065+00:00 19994330.290277417749 27870000.000035725534 262864330.290309458971 1 60376.485468994 2024-03-07T11:39:04.521071+00:00 19994330.290164824575 27869999.999984167516 262864330.290145307779 1 60376.485480603 2024-03-07T11:39:05.524084+00:00 19994330.290039934218 27869999.999975487590 262864330.290011733770 1 60376.485492159 2024-03-07T11:39:06.522546+00:00 19994330.290076825768 27870000.000023569912 262864330.290096700191 1 60376.485503727 2024-03-07T11:39:07.522001+00:00 19994330.290448952466 27869999.999996401370 262864330.290441662073 1 60376.485515306 2024-03-07T11:39:08.522427+00:00 19994330.289994470775 27869999.999929945916 262864330.289920717478 1 60376.485526917 2024-03-07T11:39:09.525631+00:00 19994330.290275134146 27869999.999964281917 262864330.290235728025 1 60376.485538442 2024-03-07T11:39:10.521356+00:00 19994330.290045052767 27869999.999949943274 262864330.289991289377 1 60376.485550105 2024-03-07T11:39:11.529063+00:00 19994330.290085438639 27869999.999968785793 262864330.290050536394 1 60376.485561608 2024-03-07T11:39:12.522924+00:00 19994330.290106613189 27869999.999996189028 262864330.290099114180 1 60376.485573343 2024-03-07T11:39:13.536836+00:00 19994330.290277905762 27870000.000075165182 262864330.290349364281 1 60376.485584928 2024-03-07T11:39:14.537806+00:00 19994330.290344793350 27870000.000090736896 262864330.290431857109 1 60376.485596384 2024-03-07T11:39:15.527562+00:00 19994330.289957594126 27870000.000058997422 262864330.290012896061 1 60376.485607945 2024-03-07T11:39:16.526463+00:00 19994330.290297500789 27870000.000024467707 262864330.290318280458 1 60376.485619574 2024-03-07T11:39:17.531226+00:00 19994330.290044978261 27869999.999989073724 262864330.290030360222 1 60376.485631200 2024-03-07T11:39:18.535710+00:00 19994330.290345624089 27869999.999976314604 262864330.290318250656 1 60376.485642745 2024-03-07T11:39:19.533159+00:00 19994330.290332313627 27870000.000041984022 262864330.290370613337 1 60376.485654239 2024-03-07T11:39:20.526254+00:00 19994330.289714183658 27870000.000031981617 262864330.289742469788 1 60376.485665844 2024-03-07T11:39:21.528958+00:00 19994330.290159467608 27869999.999958902597 262864330.290114670992 1 60376.485677465 2024-03-07T11:39:22.532963+00:00 19994330.290337033570 27869999.999928232282 262864330.290261566639 1 60376.485689023 2024-03-07T11:39:23.531584+00:00 19994330.290168639272 27869999.999945674092 262864330.290110617876 1 60376.485700564 2024-03-07T11:39:24.528671+00:00 19994330.290249641985 27870000.000125735998 262864330.290371686220 1 60376.485712192 2024-03-07T11:39:25.533342+00:00 19994330.290267117321 27870000.000048816204 262864330.290312230587 1 60376.485723709 2024-03-07T11:39:26.528431+00:00 19994330.289980951697 27869999.999983556569 262864330.289960801601 1 60376.485735301 2024-03-07T11:39:27.529983+00:00 19994330.290273666382 27870000.000092461705 262864330.290362417698 1 60376.485746859 2024-03-07T11:39:28.528622+00:00 19994330.290162369609 27869999.999926164746 262864330.290084838867 1 60376.485758411 2024-03-07T11:39:29.526678+00:00 19994330.290141887963 27870000.000036939979 262864330.290175139904 1 60376.485769923 2024-03-07T11:39:30.521351+00:00 19994330.290280401707 27870000.000047147274 262864330.290323853493 1 60376.485781583 2024-03-07T11:39:31.528814+00:00 19994330.290118642151 27869999.999918229878 262864330.290033161640 1 60376.485793175 2024-03-07T11:39:32.530315+00:00 19994330.290206551552 27870000.000056244433 262864330.290259093046 1 60376.485804754 2024-03-07T11:39:33.530769+00:00 19994330.290116563439 27870000.000020019710 262864330.290132880211 1 60376.485816322 2024-03-07T11:39:34.530214+00:00 19994330.290291689336 27870000.000003494322 262864330.290291488171 1 60376.485827887 2024-03-07T11:39:35.529446+00:00 19994330.289964225143 27869999.999978650361 262864330.289939194918 1 60376.485839435 2024-03-07T11:39:36.527199+00:00 19994330.290196854621 27870000.000073589385 262864330.290266752243 1 60376.485851113 2024-03-07T11:39:37.536121+00:00 19994330.290384612978 27869999.999913983047 262864330.290294915438 1 60376.485862644 2024-03-07T11:39:38.532445+00:00 19994330.290346845984 27870000.000026144087 262864330.290369272232 1 60376.485874225 2024-03-07T11:39:39.533047+00:00 19994330.290075145662 27870000.000080052763 262864330.290151506662 1 60376.485885734 2024-03-07T11:39:40.527422+00:00 19994330.290372598916 27870000.000006329268 262864330.290375232697 1 60376.485897262 2024-03-07T11:39:41.523402+00:00 19994330.290272567421 27869999.999949898571 262864330.290218770504 1 60376.485908886 2024-03-07T11:39:42.527768+00:00 19994330.289892219007 27870000.000036802143 262864330.289925336838 1 60376.485920578 2024-03-07T11:39:43.537935+00:00 19994330.290115974844 27870000.000014100224 262864330.290126383305 1 60376.485932040 2024-03-07T11:39:44.528270+00:00 19994330.290188506246 27869999.999902278185 262864330.290087103844 1 60376.485943702 2024-03-07T11:39:45.535809+00:00 19994330.290214486420 27870000.000106308609 262864330.290317088366 1 60376.485955892 2024-03-07T11:39:46.589088+00:00 19994330.290183365345 27869999.999854274094 262864330.290033936501 1 60376.485966932 2024-03-07T11:39:47.542939+00:00 19994330.290103055537 27870000.000136863440 262864330.290236204863 1 60376.485978356 2024-03-07T11:39:48.529903+00:00 19994330.290293231606 27869999.999915823340 262864330.290205359459 1 60376.485989912 2024-03-07T11:39:49.528421+00:00 19994330.289943918586 27869999.999876808375 262864330.289817035198 1 60376.486001648 2024-03-07T11:39:50.542429+00:00 19994330.290529053658 27870000.000027898699 262864330.290553241968 1 60376.486013084 2024-03-07T11:39:51.530478+00:00 19994330.290144048631 27870000.000035200268 262864330.290175557137 1 60376.486024845 2024-03-07T11:39:52.546594+00:00 19994330.290163666010 27870000.000087607652 262864330.290247589350 1 60376.486036234 2024-03-07T11:39:53.530596+00:00 19994330.290175832808 27869999.999907031655 262864330.290079146624 1 60376.486047718 2024-03-07T11:39:54.522862+00:00 19994330.290116067976 27870000.000083271414 262864330.290195643902 1 60376.486059320 2024-03-07T11:39:55.525247+00:00 19994330.290247280151 27870000.000004213303 262864330.290247797966 1 60376.486070932 2024-03-07T11:39:56.528554+00:00 19994330.290167577565 27870000.000020276755 262864330.290184140205 1 60376.486082599 2024-03-07T11:39:57.536565+00:00 19994330.290045239031 27870000.000093948096 262864330.290135473013 1 60376.486094058 2024-03-07T11:39:58.526678+00:00 19994330.290339592844 27870000.000037733465 262864330.290373623371 1 60376.486105648 2024-03-07T11:39:59.528001+00:00 19994330.290096417069 27869999.999931283295 262864330.290023982525 1 60376.486117356 2024-03-07T11:40:00.539517+00:00 19994330.290204741061 27870000.000035218894 262864330.290236264467 1 60376.486129634 2024-03-07T11:40:01.600403+00:00 19994330.290211129934 27870000.000061124563 262864330.290268570185 1 60376.486140532 2024-03-07T11:40:02.541995+00:00 19994330.290120098740 27869999.999938651919 262864330.290055066347 1 60376.486151983 2024-03-07T11:40:03.531298+00:00 19994330.290337439626 27869999.999972559512 262864330.290306299925 1 60376.486163484 2024-03-07T11:40:04.525016+00:00 19994330.290105838329 27869999.999827660620 262864330.289929807186 1 60376.486175090 2024-03-07T11:40:05.527804+00:00 19994330.290019560605 27870000.000010788441 262864330.290026664734 1 60376.486186652 2024-03-07T11:40:06.526744+00:00 19994330.290344845504 27869999.999928966165 262864330.290270090103 1 60376.486198281 2024-03-07T11:40:07.531524+00:00 19994330.290178280324 27869999.999948356301 262864330.290122926235 1 60376.486209900 2024-03-07T11:40:08.535359+00:00 19994330.290089081973 27870000.000143762678 262864330.290229141712 1 60376.486221403 2024-03-07T11:40:09.529260+00:00 19994330.290093690157 27870000.000049896538 262864330.290139883757 1 60376.486232939 2024-03-07T11:40:10.525969+00:00 19994330.290256991982 27870000.000150997192 262864330.290404319763 1 60376.486244576 2024-03-07T11:40:11.531388+00:00 19994330.290211599320 27869999.999960988760 262864330.290168881416 1 60376.486256042 2024-03-07T11:40:12.522008+00:00 19994330.290063831955 27869999.999961327761 262864330.290021449327 1 60376.486267681 2024-03-07T11:40:13.527637+00:00 19994330.290150336921 27869999.999824620783 262864330.289971262217 1 60376.486279189 2024-03-07T11:40:14.521950+00:00 19994330.290126517415 27870000.000026136637 262864330.290148973465 1 60376.486290765 2024-03-07T11:40:15.522058+00:00 19994330.290444847196 27870000.000203214586 262864330.290644377470 1 60376.486302335 2024-03-07T11:40:16.521765+00:00 19994330.290239330381 27869999.999984279275 262864330.290219902992 1 60376.486314313 2024-03-07T11:40:17.556629+00:00 19994330.290141552687 27869999.999932501465 262864330.290070354939 1 60376.486325531 2024-03-07T11:40:18.525863+00:00 19994330.290205322206 27869999.999830394983 262864330.290032029152 1 60376.486337053 2024-03-07T11:40:19.521350+00:00 19994330.290061954409 27870000.000091105700 262864330.290149360895 1 60376.486348637 2024-03-07T11:40:20.522267+00:00 19994330.290300495923 27869999.999904077500 262864330.290200859308 1 60376.486360327 2024-03-07T11:40:21.532275+00:00 19994330.290267806500 27869999.999893367290 262864330.290157467127 1 60376.486371801 2024-03-07T11:40:22.523608+00:00 19994330.290317069739 27869999.999990426004 262864330.290303796530 1 60376.486383371 2024-03-07T11:40:23.523254+00:00 19994330.290004175156 27869999.999965019524 262864330.289965480566 1 60376.486394961 2024-03-07T11:40:24.524620+00:00 19994330.290364019573 27870000.000008627772 262864330.290368974209 1 60376.486406550 2024-03-07T11:40:25.525935+00:00 19994330.290150504559 27869999.999964755028 262864330.290111541748 1 60376.486418175 2024-03-07T11:40:26.530272+00:00 19994330.290228851140 27870000.000078171492 262864330.290303319693 1 60376.486429668 2024-03-07T11:40:27.523350+00:00 19994330.290031652898 27869999.999981850386 262864330.290009796619 1 60376.486441256 2024-03-07T11:40:28.524459+00:00 19994330.290177728981 27869999.999960612506 262864330.290134638548 1 60376.486452848 2024-03-07T11:40:29.526086+00:00 19994330.290221642703 27869999.999992977828 262864330.290210902691 1 60376.486464383 2024-03-07T11:40:30.522683+00:00 19994330.290307853371 27870000.000032849610 262864330.290336996317 1 60376.486475999 2024-03-07T11:40:31.526306+00:00 19994330.290358416736 27869999.999991405755 262864330.290346145630 1 60376.486487592 2024-03-07T11:40:32.527910+00:00 19994330.290132772177 27870000.000022966415 262864330.290152043104 1 60376.486499198 2024-03-07T11:40:33.530712+00:00 19994330.290353354067 27870000.000020790845 262864330.290370464325 1 60376.486510671 2024-03-07T11:40:34.521963+00:00 19994330.290192686021 27870000.000001285225 262864330.290190279484 1 60376.486522248 2024-03-07T11:40:35.522241+00:00 19994330.289977051318 27869999.999975122511 262864330.289948463440 1 60376.486533847 2024-03-07T11:40:36.524405+00:00 19994330.290292188525 27870000.000027719885 262864330.290316224098 1 60376.486545411 2024-03-07T11:40:37.523525+00:00 19994330.290106702596 27870000.000049941242 262864330.290152966976 1 60376.486556988 2024-03-07T11:40:38.523747+00:00 19994330.290016777813 27870000.000014789402 262864330.290027856827 1 60376.486568562 2024-03-07T11:40:39.523737+00:00 19994330.290059499443 27869999.999984532595 262864330.290040344000 1 60376.486580198 2024-03-07T11:40:40.529123+00:00 19994330.290237948298 27870000.000063620508 262864330.290297865868 1 60376.486591734 2024-03-07T11:40:41.525871+00:00 19994330.290163069963 27870000.000026043504 262864330.290185421705 1 60376.486603278 2024-03-07T11:40:42.523219+00:00 19994330.289977852255 27870000.000029146671 262864330.290003299713 1 60376.486614840 2024-03-07T11:40:43.522194+00:00 19994330.290297299623 27869999.999993976206 262864330.290287584066 1 60376.486626457 2024-03-07T11:40:44.525884+00:00 19994330.290143296123 27870000.000001538545 262864330.290141165257 1 60376.486638020 2024-03-07T11:40:45.524962+00:00 19994330.290119096637 27869999.999987229705 262864330.290102660656 1 60376.486649580 2024-03-07T11:40:46.523746+00:00 19994330.290245313197 27869999.999936934561 262864330.290178567171 1 60376.486661138 2024-03-07T11:40:47.522360+00:00 19994330.290014814585 27869999.999981824309 262864330.289992928505 1 60376.486672770 2024-03-07T11:40:48.527309+00:00 19994330.290467068553 27870000.000021327287 262864330.290484726429 1 60376.486684376 2024-03-07T11:40:49.530115+00:00 19994330.290004353970 27870000.000019267201 262864330.290019899607 1 60376.486695868 2024-03-07T11:40:50.523047+00:00 19994330.290158107877 27869999.999879118055 262864330.290033519268 1 60376.486707453 2024-03-07T11:40:51.523915+00:00 19994330.290209129453 27870000.000133551657 262864330.290338993073 1 60376.486718999 2024-03-07T11:40:52.521478+00:00 19994330.290123589337 27870000.000073473901 262864330.290193349123 1 60376.486730595 2024-03-07T11:40:53.523379+00:00 19994330.290231555700 27870000.000027548522 262864330.290255397558 1 60376.486742144 2024-03-07T11:40:54.521187+00:00 19994330.289925627410 27870000.000070482492 262864330.289992421865 1 60376.486753743 2024-03-07T11:40:55.523393+00:00 19994330.290392152965 27869999.999943781644 262864330.290332257748 1 60376.486765308 2024-03-07T11:40:56.522633+00:00 19994330.290102332830 27869999.999971181154 262864330.290069818497 1 60376.486776924 2024-03-07T11:40:57.526239+00:00 19994330.290337972343 27870000.000006869435 262864330.290341138840 1 60376.486788473 2024-03-07T11:40:58.524021+00:00 19994330.289965808392 27869999.999970369041 262864330.289932489395 1 60376.486800017 2024-03-07T11:40:59.521485+00:00 19994330.290392763913 27870000.000055354089 262864330.290444403887 1 60376.486811636 2024-03-07T11:41:00.525319+00:00 19994330.289915464818 27870000.000061184168 262864330.289972960949 1 60376.486823210 2024-03-07T11:41:01.525336+00:00 19994330.290112208575 27869999.999989941716 262864330.290098428726 1 60376.486834791 2024-03-07T11:41:02.525952+00:00 19994330.290336087346 27870000.000081121922 262864330.290413498878 1 60376.486846359 2024-03-07T11:41:03.525422+00:00 19994330.290057990700 27869999.999960508198 262864330.290014803410 1 60376.486857938 2024-03-07T11:41:04.525858+00:00 19994330.290215834975 27870000.000037871301 262864330.290250003338 1 60376.486869536 2024-03-07T11:41:05.527937+00:00 19994330.290038947016 27869999.999992016703 262864330.290027260780 1 60376.486881087 2024-03-07T11:41:06.525918+00:00 19994330.290403503925 27870000.000013463199 262864330.290413290262 1 60376.486892604 2024-03-07T11:41:07.520977+00:00 19994330.290188420564 27870000.000033427030 262864330.290218174458 1 60376.486904202 2024-03-07T11:41:08.523040+00:00 19994330.289950001985 27869999.999946296215 262864330.289892613888 1 60376.486915811 2024-03-07T11:41:09.526100+00:00 19994330.290270283818 27869999.999994024634 262864330.290260612965 1 60376.486927365 2024-03-07T11:41:10.524339+00:00 19994330.290125753731 27869999.999990534037 262864330.290112584829 1 60376.486938899 2024-03-07T11:41:11.520923+00:00 19994330.290225747973 27870000.000011403114 262864330.290233463049 1 60376.486950568 2024-03-07T11:41:12.529102+00:00 19994330.290379919112 27869999.999996658415 262864330.290372878313 1 60376.486962117 2024-03-07T11:41:13.526931+00:00 19994330.290323592722 27869999.999902751297 262864330.290222644806 1 60376.486973697 2024-03-07T11:41:14.527425+00:00 19994330.289926167578 27869999.999989219010 262864330.289911687374 1 60376.486985200 2024-03-07T11:41:15.521305+00:00 19994330.289975792170 27870000.000067114830 262864330.290039211512 1 60376.486996781 2024-03-07T11:41:16.521887+00:00 19994330.290275722742 27870000.000004503876 262864330.290276527405 1 60376.487008350 2024-03-07T11:41:17.521456+00:00 19994330.290044013411 27869999.999902039766 262864330.289942353964 1 60376.487019903 2024-03-07T11:41:18.519605+00:00 19994330.290264196694 27870000.000031124800 262864330.290291607380 1 60376.487031533 2024-03-07T11:41:19.524462+00:00 19994330.290269400924 27870000.000040367246 262864330.290306061506 1 60376.487043183 2024-03-07T11:41:20.531056+00:00 19994330.290063988417 27870000.000013262033 262864330.290073543787 1 60376.487054723 2024-03-07T11:41:21.528051+00:00 19994330.290097624063 27869999.999949548393 262864330.290043473244 1 60376.487066251 2024-03-07T11:41:22.524079+00:00 19994330.290059387684 27870000.000003274530 262864330.290058970451 1 60376.487077874 2024-03-07T11:41:23.528307+00:00 19994330.290050145239 27869999.999951068312 262864330.289997518063 1 60376.487089443 2024-03-07T11:41:24.527851+00:00 19994330.290270470083 27870000.000047311187 262864330.290314108133 1 60376.487100957 2024-03-07T11:41:25.522677+00:00 19994330.290287893265 27869999.999955356121 262864330.290239542723 1 60376.487112549 2024-03-07T11:41:26.524190+00:00 19994330.290025413036 27870000.000029645860 262864330.290051370859 1 60376.487124100 2024-03-07T11:41:27.522266+00:00 19994330.290289100260 27869999.999891977757 262864330.290177375078 1 60376.487135744 2024-03-07T11:41:28.528289+00:00 19994330.290390297771 27869999.999999802560 262864330.290386378765 1 60376.487147266 2024-03-07T11:41:29.523804+00:00 19994330.290131509304 27869999.999894510955 262864330.290022313595 1 60376.487158835 2024-03-07T11:41:30.523349+00:00 19994330.290125362575 27870000.000072512776 262864330.290194183588 1 60376.487170474 2024-03-07T11:41:31.528959+00:00 19994330.290085576475 27869999.999977003783 262864330.290058881044 1 60376.487181981 2024-03-07T11:41:32.523162+00:00 19994330.290268570185 27870000.000012420118 262864330.290277302265 1 60376.487193564 2024-03-07T11:41:33.523955+00:00 19994330.290225695819 27870000.000069517642 262864330.290291517973 1 60376.487205128 2024-03-07T11:41:34.523030+00:00 19994330.290142897516 27870000.000029787421 262864330.290169000626 1 60376.487216705 2024-03-07T11:41:35.523347+00:00 19994330.290151525289 27870000.000155016780 262864330.290302872658 1 60376.487228267 2024-03-07T11:41:36.522288+00:00 19994330.290149953216 27870000.000031325966 262864330.290177583694 1 60376.487239817 2024-03-07T11:41:37.520211+00:00 19994330.290122002363 27869999.999995980412 262864330.290114283562 1 60376.487251436 2024-03-07T11:41:38.524050+00:00 19994330.290240097791 27870000.000017698854 262864330.290254116058 1 60376.487263008 2024-03-07T11:41:39.523879+00:00 19994330.290166851133 27870000.000000189990 262864330.290163338184 1 60376.487274581 2024-03-07T11:41:40.523809+00:00 19994330.289964899421 27869999.999868109822 262864330.289829313755 1 60376.487286133 2024-03-07T11:41:41.521861+00:00 19994330.290311232209 27869999.999847158790 262864330.290154695511 1 60376.487297728 2024-03-07T11:41:42.523701+00:00 19994330.290253985673 27869999.999943863600 262864330.290194153786 1 60376.487309264 2024-03-07T11:41:43.520412+00:00 19994330.290155649185 27870000.000001579523 262864330.290153533220 1 60376.487320869 2024-03-07T11:41:44.523115+00:00 19994330.290046144277 27869999.999930653721 262864330.289973109961 1 60376.487332476 2024-03-07T11:41:45.525914+00:00 19994330.290332756937 27870000.000210236758 262864330.290539294481 1 60376.487343996 2024-03-07T11:41:46.521244+00:00 19994330.290352158248 27870000.000090017915 262864330.290438473225 1 60376.487355585 2024-03-07T11:41:47.522571+00:00 19994330.289789691567 27870000.000021234155 262864330.289807200432 1 60376.487367129 2024-03-07T11:41:48.519939+00:00 19994330.290023472160 27869999.999946262687 262864330.289966046810 1 60376.487378716 2024-03-07T11:41:49.520999+00:00 19994330.290346264839 27870000.000062193722 262864330.290404766798 1 60376.487390298 2024-03-07T11:41:50.521806+00:00 19994330.290032546967 27869999.999918688089 262864330.289947539568 1 60376.487401920 2024-03-07T11:41:51.525874+00:00 19994330.290176205337 27870000.000056114048 262864330.290228635073 1 60376.487413463 2024-03-07T11:41:52.523209+00:00 19994330.290105260909 27869999.999835677445 262864330.289937227964 1 60376.487425020 2024-03-07T11:41:53.521740+00:00 19994330.290007237345 27869999.999913774431 262864330.289917320013 1 60376.487436629 2024-03-07T11:41:54.524743+00:00 19994330.290437448770 27869999.999976139516 262864330.290409892797 1 60376.487448153 2024-03-07T11:41:55.520408+00:00 19994330.289948076010 27870000.000018104911 262864330.289962500334 1 60376.487459798 2024-03-07T11:41:56.526541+00:00 19994330.290282543749 27870000.000054560602 262864330.290333420038 1 60376.487471313 2024-03-07T11:41:57.521464+00:00 19994330.290330152959 27869999.999970924109 262864330.290297359228 1 60376.487482925 2024-03-07T11:41:58.524693+00:00 19994330.290199127048 27869999.999990087003 262864330.290185511112 1 60376.487494474 2024-03-07T11:41:59.522529+00:00 19994330.289966430515 27870000.000002946705 262864330.289965689182 1 60376.487506034 2024-03-07T11:42:00.521357+00:00 19994330.290132422000 27870000.000038336962 262864330.290167063475 1 60376.487517687 2024-03-07T11:42:01.528177+00:00 19994330.290280096233 27869999.999969732016 262864330.290246129036 1 60376.487529283 2024-03-07T11:42:02.530107+00:00 19994330.290014222264 27869999.999973416328 262864330.289983928204 1 60376.487540857 2024-03-07T11:42:03.530084+00:00 19994330.290132820606 27870000.000023469329 262864330.290152609348 1 60376.487552403 2024-03-07T11:42:04.527594+00:00 19994330.289892677218 27869999.999962799251 262864330.289851784706 1 60376.487563945 2024-03-07T11:42:05.524893+00:00 19994330.290249817073 27869999.999943546951 262864330.290189683437 1 60376.487575708 2024-03-07T11:42:06.541153+00:00 19994330.290359001607 27869999.999997034669 262864330.290352314711 1 60376.487587221 2024-03-07T11:42:07.535870+00:00 19994330.290074203163 27870000.000014610589 262864330.290085107088 1 60376.487598745 2024-03-07T11:42:08.531579+00:00 19994330.290204968303 27870000.000003546476 262864330.290204823017 1 60376.487610360 2024-03-07T11:42:09.535070+00:00 19994330.290227297693 27870000.000019475818 262864330.290243089199 1 60376.487621852 2024-03-07T11:42:10.528004+00:00 19994330.290061853826 27870000.000036332756 262864330.290094494820 1 60376.487633479 2024-03-07T11:42:11.532553+00:00 19994330.290297653526 27870000.000012606382 262864330.290306568146 1 60376.487644977 2024-03-07T11:42:12.525993+00:00 19994330.290141548961 27870000.000006843358 262864330.290144711733 1 60376.487656564 2024-03-07T11:42:13.527111+00:00 19994330.290115784854 27869999.999993316829 262864330.290105402470 1 60376.487668322 2024-03-07T11:42:14.543069+00:00 19994330.290129646659 27869999.999927029014 262864330.290053009987 1 60376.487679712 2024-03-07T11:42:15.527179+00:00 19994330.290091671050 27869999.999986924231 262864330.290074884892 1 60376.487691260 2024-03-07T11:42:16.524858+00:00 19994330.290211375803 27869999.999974668026 262864330.290182352066 1 60376.487702858 2024-03-07T11:42:17.526883+00:00 19994330.290221605450 27870000.000032398850 262864330.290250301361 1 60376.487714449 2024-03-07T11:42:18.528440+00:00 19994330.290460500866 27869999.999997429550 262864330.290454238653 1 60376.487725980 2024-03-07T11:42:19.524649+00:00 19994330.289986617863 27870000.000105265528 262864330.290088176727 1 60376.487737595 2024-03-07T11:42:20.528215+00:00 19994330.290119100362 27870000.000016395003 262864330.290131807327 1 60376.487749098 2024-03-07T11:42:21.522036+00:00 19994330.290315199643 27870000.000006560236 262864330.290318071842 1 60376.487760690 2024-03-07T11:42:22.523627+00:00 19994330.290047165006 27869999.999866988510 262864330.289910465479 1 60376.487772282 2024-03-07T11:42:23.525141+00:00 19994330.290290895849 27869999.999970387667 262864330.290257573128 1 60376.487783819 2024-03-07T11:42:24.521944+00:00 19994330.290335640311 27869999.999980445951 262864330.290312409401 1 60376.487795532 2024-03-07T11:42:25.533935+00:00 19994330.290214799345 27870000.000050507486 262864330.290261626244 1 60376.487806995 2024-03-07T11:42:26.524414+00:00 19994330.289974804968 27869999.999992348254 262864330.289963454008 1 60376.487818563 2024-03-07T11:42:27.523838+00:00 19994330.290280405432 27869999.999948978424 262864330.290225684643 1 60376.487830121 2024-03-07T11:42:28.522423+00:00 19994330.290125489235 27870000.000015493482 262864330.290137290955 1 60376.487841697 2024-03-07T11:42:29.522669+00:00 19994330.289985261858 27870000.000093981624 262864330.290075570345 1 60376.487853282 2024-03-07T11:42:30.523534+00:00 19994330.290178317577 27870000.000067677349 262864330.290242314339 1 60376.487864865 2024-03-07T11:42:31.524367+00:00 19994330.290172733366 27870000.000040937215 262864330.290209978819 1 60376.487876413 2024-03-07T11:42:32.522108+00:00 19994330.290364537388 27870000.000255439430 262864330.290616273880 1 60376.487888141 2024-03-07T11:42:33.535349+00:00 19994330.290191948414 27869999.999980654567 262864330.290168911219 1 60376.487899575 2024-03-07T11:42:34.523322+00:00 19994330.290137551725 27870000.000012315810 262864330.290146172047 1 60376.487911122 2024-03-07T11:42:35.520928+00:00 19994330.290078185499 27869999.999996643513 262864330.290071129799 1 60376.487922704 2024-03-07T11:42:36.521665+00:00 19994330.290006753057 27870000.000048767775 262864330.290051817894 1 60376.487934280 2024-03-07T11:42:37.521775+00:00 19994330.290443278849 27869999.999952614307 262864330.290392190218 1 60376.487945926 2024-03-07T11:42:38.528015+00:00 19994330.290161978453 27869999.999985910952 262864330.290144175291 1 60376.487957473 2024-03-07T11:42:39.525660+00:00 19994330.290326114744 27870000.000002115965 262864330.290324538946 1 60376.487969006 2024-03-07T11:42:40.522146+00:00 19994330.290025744587 27870000.000057488680 262864330.290079534054 1 60376.487980730 2024-03-07T11:42:41.535053+00:00 19994330.290112990886 27870000.000071749091 262864330.290181070566 1 60376.487992218 2024-03-07T11:42:42.527664+00:00 19994330.290144834667 27869999.999961331487 262864330.290102452040 1 60376.488003769 2024-03-07T11:42:43.525668+00:00 19994330.290397051722 27869999.999963641167 262864330.290356993675 1 60376.488015396 2024-03-07T11:42:44.530171+00:00 19994330.290075570345 27869999.999970726669 262864330.290042608976 1 60376.488027012 2024-03-07T11:42:45.533879+00:00 19994330.290490929037 27870000.000041414052 262864330.290528655052 1 60376.488038587 2024-03-07T11:42:46.533948+00:00 19994330.290159303695 27870000.000044640154 262864330.290200263262 1 60376.488050078 2024-03-07T11:42:47.526713+00:00 19994330.290074933320 27869999.999950695783 262864330.290021955967 1 60376.488061664 2024-03-07T11:42:48.527744+00:00 19994330.290337163955 27870000.000007342547 262864330.290340811014 1 60376.488073283 2024-03-07T11:42:49.531663+00:00 19994330.290055517107 27869999.999946054071 262864330.289997875690 1 60376.488084772 2024-03-07T11:42:50.524270+00:00 19994330.289949882776 27869999.999946702272 262864330.289892911911 1 60376.488097049 2024-03-07T11:42:51.585064+00:00 19994330.290349196643 27870000.000039692968 262864330.290385186672 1 60376.488108015 2024-03-07T11:42:52.532511+00:00 19994330.290026698261 27869999.999965082854 262864330.289988070726 1 60376.488119604 2024-03-07T11:42:53.533753+00:00 19994330.290286585689 27870000.000031661242 262864330.290314555168 1 60376.488131192 2024-03-07T11:42:54.534944+00:00 19994330.289989303797 27870000.000011853874 262864330.289997458458 1 60376.488142861 2024-03-07T11:42:55.543204+00:00 19994330.290230054408 27869999.999967269599 262864330.290193647146 1 60376.488154547 2024-03-07T11:42:56.552845+00:00 19994330.290337324142 27869999.999982334673 262864330.290315955877 1 60376.488165925 2024-03-07T11:42:57.535902+00:00 19994330.290162216872 27870000.000052068383 262864330.290210574865 1 60376.488177492 2024-03-07T11:42:58.535341+00:00 19994330.290192659944 27870000.000054635108 262864330.290243595839 1 60376.488189100 2024-03-07T11:42:59.538225+00:00 19994330.290208339691 27870000.000048514456 262864330.290253162384 1 60376.488200523 2024-03-07T11:43:00.525198+00:00 19994330.290117904544 27869999.999831963331 262864330.289946198463 1 60376.488212164 2024-03-07T11:43:01.531030+00:00 19994330.290207128972 27870000.000075168908 262864330.290278583765 1 60376.488223655 2024-03-07T11:43:02.523828+00:00 19994330.290456481278 27870000.000001613051 262864330.290454387665 1 60376.488235191 2024-03-07T11:43:03.520476+00:00 19994330.290318906307 27869999.999967381358 262864330.290282607079 1 60376.488246777 2024-03-07T11:43:04.521511+00:00 19994330.290167808533 27870000.000127155334 262864330.290291279554 1 60376.488258346 2024-03-07T11:43:05.521108+00:00 19994330.290261581540 27869999.999929290265 262864330.290187180042 1 60376.488269945 2024-03-07T11:43:06.523246+00:00 19994330.290111877024 27870000.000001497567 262864330.290109664202 1 60376.488281574 2024-03-07T11:43:07.527994+00:00 19994330.290283545852 27869999.999922182411 262864330.290202021599 1 60376.488293064 2024-03-07T11:43:08.520722+00:00 19994330.290265485644 27869999.999995261431 262864330.290257036686 1 60376.488304649 2024-03-07T11:43:09.521740+00:00 19994330.290496502072 27869999.999831985682 262864330.290324777365 1 60376.488316212 2024-03-07T11:43:10.520701+00:00 19994330.289856735617 27870000.000041663647 262864330.289894700050 1 60376.488327894 2024-03-07T11:43:11.530041+00:00 19994330.290242187679 27870000.000054329634 262864330.290292829275 1 60376.488339350 2024-03-07T11:43:12.519826+00:00 19994330.290212787688 27870000.000091470778 262864330.290300548077 1 60376.488350995 2024-03-07T11:43:13.525994+00:00 19994330.289979949594 27870000.000037427992 262864330.290013670921 1 60376.488362831 2024-03-07T11:43:14.548621+00:00 19994330.290287841111 27870000.000162877142 262864330.290447026491 1 60376.488374258 2024-03-07T11:43:15.535870+00:00 19994330.289975751191 27869999.999992877245 262864330.289964944124 1 60376.488386363 2024-03-07T11:43:16.581775+00:00 19994330.290210932493 27869999.999955493957 262864330.290162742138 1 60376.488397362 2024-03-07T11:43:17.532091+00:00 19994330.290255974978 27870000.000029996037 262864330.290282249451 1 60376.488408946 2024-03-07T11:43:18.532909+00:00 19994330.290235999972 27869999.999935414642 262864330.290167719126 1 60376.488420486 2024-03-07T11:43:19.530044+00:00 19994330.290361680090 27869999.999956980348 262864330.290314942598 1 60376.488432049 2024-03-07T11:43:20.528997+00:00 19994330.290028631687 27870000.000014800578 262864330.290039747953 1 60376.488443567 2024-03-07T11:43:21.524239+00:00 19994330.290020946413 27870000.000059902668 262864330.290077149868 1 60376.488455374 2024-03-07T11:43:22.544282+00:00 19994330.290006078780 27869999.999989945441 262864330.289992332458 1 60376.488466741 2024-03-07T11:43:23.526386+00:00 19994330.290234170854 27870000.000057712197 262864330.290288180113 1 60376.488478470 2024-03-07T11:43:24.539819+00:00 19994330.290234245360 27870000.000044513494 262864330.290275067091 1 60376.488489846 2024-03-07T11:43:25.522692+00:00 19994330.290297627449 27869999.999955691397 262864330.290249615908 1 60376.488501805 2024-03-07T11:43:26.555937+00:00 19994330.290181145072 27870000.000072225928 262864330.290249705315 1 60376.488513096 2024-03-07T11:43:27.531537+00:00 19994330.290141370147 27869999.999995861202 262864330.290133535862 1 60376.488524689 2024-03-07T11:43:28.533125+00:00 19994330.290229037404 27869999.999965555966 262864330.290190875530 1 60376.488536281 2024-03-07T11:43:29.534659+00:00 19994330.290146470070 27869999.999880697578 262864330.290023475885 1 60376.488547795 2024-03-07T11:43:30.529534+00:00 19994330.290214989334 27869999.999907083809 262864330.290118366480 1 60376.488559379 2024-03-07T11:43:31.530388+00:00 19994330.290184509009 27869999.999925971031 262864330.290106773376 1 60376.488570911 2024-03-07T11:43:32.526741+00:00 19994330.290379043669 27869999.999969441444 262864330.290344804525 1 60376.488582467 2024-03-07T11:43:33.525124+00:00 19994330.289999224246 27870000.000019874424 262864330.290015399456 1 60376.488594055 2024-03-07T11:43:34.526314+00:00 19994330.290302656591 27870000.000022396445 262864330.290321379900 1 60376.488605640 2024-03-07T11:43:35.527342+00:00 19994330.290352001786 27869999.999917868525 262864330.290266156197 1 60376.488617174 2024-03-07T11:43:36.523842+00:00 19994330.290113285184 27870000.000143855810 262864330.290253460407 1 60376.488628761 2024-03-07T11:43:37.524919+00:00 19994330.290368575603 27870000.000048141927 262864330.290413022041 1 60376.488640416 2024-03-07T11:43:38.531978+00:00 19994330.290082637221 27870000.000043231994 262864330.290122181177 1 60376.488651938 2024-03-07T11:43:39.527444+00:00 19994330.290100269020 27869999.999932985753 262864330.290029555559 1 60376.488663616 2024-03-07T11:43:40.536419+00:00 19994330.290061678737 27870000.000075496733 262864330.290133476257 1 60376.488675391 2024-03-07T11:43:41.553760+00:00 19994330.290231991559 27870000.000052139163 262864330.290280461311 1 60376.488686834 2024-03-07T11:43:42.542465+00:00 19994330.290384754539 27870000.000035658479 262864330.290416717529 1 60376.488698194 2024-03-07T11:43:43.523939+00:00 19994330.289975382388 27870000.000071186572 262864330.290042877197 1 60376.488709959 2024-03-07T11:43:44.540466+00:00 19994330.290352150798 27870000.000075034797 262864330.290423512459 1 60376.488721398 2024-03-07T11:43:45.528767+00:00 19994330.290091820061 27869999.999965351075 262864330.290053457022 1 60376.488732927 2024-03-07T11:43:46.524861+00:00 19994330.290142063051 27870000.000028498471 262864330.290166854858 1 60376.488744680 2024-03-07T11:43:47.540379+00:00 19994330.290337312967 27870000.000055562705 262864330.290389180183 1 60376.488756040 2024-03-07T11:43:48.521854+00:00 19994330.289994608611 27869999.999979745597 262864330.289970636368 1 60376.488767735 2024-03-07T11:43:49.532259+00:00 19994330.290118906647 27869999.999997664243 262864330.290112882853 1 60376.488779237 2024-03-07T11:43:50.526046+00:00 19994330.290384862572 27870000.000025972724 262864330.290407150984 1 60376.488790809 2024-03-07T11:43:51.525933+00:00 19994330.290321905166 27869999.999840546399 262864330.290158778429 1 60376.488802473 2024-03-07T11:43:52.533695+00:00 19994330.289968065917 27869999.999890130013 262864330.289854496717 1 60376.488814018 2024-03-07T11:43:53.531145+00:00 19994330.290386889130 27869999.999916978180 262864330.290300160646 1 60376.488825584 2024-03-07T11:43:54.530492+00:00 19994330.290181513876 27869999.999986954033 262864330.290164768696 1 60376.488837111 2024-03-07T11:43:55.526409+00:00 19994330.289953034371 27869999.999958220869 262864330.289907544851 1 60376.488848706 2024-03-07T11:43:56.528159+00:00 19994330.290324114263 27869999.999955296516 262864330.290275722742 1 60376.488860216 2024-03-07T11:43:57.522679+00:00 19994330.290512811393 27870000.000085156411 262864330.290594249964 1 60376.488871893 2024-03-07T11:43:58.531535+00:00 19994330.289893414825 27869999.999931242317 262864330.289820969105 1 60376.488883423 2024-03-07T11:43:59.527702+00:00 19994330.289951503277 27870000.000053953379 262864330.290001749992 1 60376.488895046 2024-03-07T11:44:00.531979+00:00 19994330.290306337178 27870000.000016134232 262864330.290318757296 1 60376.488906872 2024-03-07T11:44:01.553798+00:00 19994330.290197703987 27870000.000039730221 262864330.290233731270 1 60376.488918171 2024-03-07T11:44:02.529958+00:00 19994330.290220912546 27870000.000024899840 262864330.290242135525 1 60376.488929696 2024-03-07T11:44:03.525733+00:00 19994330.289981465787 27869999.999878805131 262864330.289856553078 1 60376.488941381 2024-03-07T11:44:04.535295+00:00 19994330.290080174804 27869999.999904446304 262864330.289980947971 1 60376.488952839 2024-03-07T11:44:05.525274+00:00 19994330.290225580335 27870000.000089723617 262864330.290311634541 1 60376.488964430 2024-03-07T11:44:06.526768+00:00 19994330.290250919759 27869999.999976519495 262864330.290223747492 1 60376.488975951 2024-03-07T11:44:07.522171+00:00 19994330.289971847087 27870000.000076126307 262864330.290044277906 1 60376.488987551 2024-03-07T11:44:08.524388+00:00 19994330.290370486677 27869999.999853990972 262864330.290220797062 1 60376.488999201 2024-03-07T11:44:09.530921+00:00 19994330.290271464735 27870000.000061701983 262864330.290329456329 1 60376.489010831 2024-03-07T11:44:10.535825+00:00 19994330.290107067674 27869999.999919757247 262864330.290023148060 1 60376.489022291 2024-03-07T11:44:11.525973+00:00 19994330.290571805090 27870000.000073537230 262864330.290641665459 1 60376.489033843 2024-03-07T11:44:12.524070+00:00 19994330.289869569242 27869999.999998729676 262864330.289864599705 1 60376.489045472 2024-03-07T11:44:13.528753+00:00 19994330.290163934231 27869999.999979957938 262864330.290140211582 1 60376.489057050 2024-03-07T11:44:14.529093+00:00 19994330.290181435645 27869999.999919649214 262864330.290097385645 1 60376.489068551 2024-03-07T11:44:15.522784+00:00 19994330.290212888271 27869999.999902993441 262864330.290112197399 1 60376.489080248 2024-03-07T11:44:16.533437+00:00 19994330.289954084903 27870000.000036992133 262864330.289987385273 1 60376.489091715 2024-03-07T11:44:17.524214+00:00 19994330.290137093514 27869999.999997783452 262864330.290131181479 1 60376.489103321 2024-03-07T11:44:18.526910+00:00 19994330.290255587548 27870000.000019624829 262864330.290271490812 1 60376.489114861 2024-03-07T11:44:19.524033+00:00 19994330.290251947939 27869999.999915674329 262864330.290163904428 1 60376.489126424 2024-03-07T11:44:20.523079+00:00 19994330.290050372481 27869999.999955341220 262864330.290002048016 1 60376.489138194 2024-03-07T11:44:21.539967+00:00 19994330.290150839835 27869999.999974723905 262864330.290121883154 1 60376.489149563 2024-03-07T11:44:22.522216+00:00 19994330.290355287492 27870000.000029210001 262864330.290380805731 1 60376.489161120 2024-03-07T11:44:23.520802+00:00 19994330.290185827762 27870000.000052947551 262864330.290235102177 1 60376.489172692 2024-03-07T11:44:24.520631+00:00 19994330.290032587945 27869999.999941438437 262864330.289970338345 1 60376.489184285 2024-03-07T11:44:25.522203+00:00 19994330.290198165923 27870000.000110976398 262864330.290305465460 1 60376.489195931 2024-03-07T11:44:26.528471+00:00 19994330.290134437382 27870000.000026505440 262864330.290157228708 1 60376.489207445 2024-03-07T11:44:27.523258+00:00 19994330.290445458144 27870000.000137418509 262864330.290579169989 1 60376.489219002 2024-03-07T11:44:28.521757+00:00 19994330.290007878095 27870000.000008132309 262864330.290012329817 1 60376.489230573 2024-03-07T11:44:29.521523+00:00 19994330.290195912123 27870000.000053662807 262864330.290245890617 1 60376.489242253 2024-03-07T11:44:30.530687+00:00 19994330.290110718459 27870000.000037156045 262864330.290144175291 1 60376.489253762 2024-03-07T11:44:31.525056+00:00 19994330.290378186852 27869999.999976586550 262864330.290351063013 1 60376.489265340 2024-03-07T11:44:32.525365+00:00 19994330.289995264262 27869999.999981056899 262864330.289972603321 1 60376.489276886 2024-03-07T11:44:33.522929+00:00 19994330.290388453752 27870000.000023432076 262864330.290408194065 1 60376.489288616 2024-03-07T11:44:34.536414+00:00 19994330.290121406317 27870000.000069484115 262864330.290187209845 1 60376.489300055 2024-03-07T11:44:35.524813+00:00 19994330.290204845369 27870000.000038750470 262864330.290239900351 1 60376.489311652 2024-03-07T11:44:36.526712+00:00 19994330.290065124631 27869999.999967448413 262864330.290028870106 1 60376.489323253 2024-03-07T11:44:37.529056+00:00 19994330.290126107633 27869999.999929074198 262864330.290051490068 1 60376.489334777 2024-03-07T11:44:38.524689+00:00 19994330.290231902152 27869999.999785408378 262864330.290013641119 1 60376.489346345 2024-03-07T11:44:39.524246+00:00 19994330.290317051113 27869999.999957326800 262864330.290270686150 1 60376.489357908 2024-03-07T11:44:40.523286+00:00 19994330.290192548186 27870000.000113353133 262864330.290302217007 1 60376.489369509 2024-03-07T11:44:41.525540+00:00 19994330.290183998644 27870000.000158652663 262864330.290338963270 1 60376.489381084 2024-03-07T11:44:42.525634+00:00 19994330.290336128324 27870000.000069234520 262864330.290401667356 1 60376.489392720 2024-03-07T11:44:43.530992+00:00 19994330.290163550526 27870000.000012099743 262864330.290171951056 1 60376.489404269 2024-03-07T11:44:44.528847+00:00 19994330.289942156523 27869999.999916940928 262864330.289855390787 1 60376.489415850 2024-03-07T11:44:45.529443+00:00 19994330.289994645864 27869999.999996688217 262864330.289987653494 1 60376.489427343 2024-03-07T11:44:46.522458+00:00 19994330.290325958282 27869999.999910809100 262864330.290233075619 1 60376.489438953 2024-03-07T11:44:47.525525+00:00 19994330.290183488280 27870000.000018015504 262864330.290197789669 1 60376.489450572 2024-03-07T11:44:48.529371+00:00 19994330.290092360228 27870000.000022273511 262864330.290110915899 1 60376.489462091 2024-03-07T11:44:49.524687+00:00 19994330.290155641735 27870000.000026609749 262864330.290178567171 1 60376.489473798 2024-03-07T11:44:50.536138+00:00 19994330.290025528520 27870000.000038057566 262864330.290059894323 1 60376.489485671 2024-03-07T11:44:51.561975+00:00 19994330.290422089398 27870000.000095747411 262864330.290514141321 1 60376.489496976 2024-03-07T11:44:52.538741+00:00 19994330.289956409484 27869999.999967705458 262864330.289920419455 1 60376.489508457 2024-03-07T11:44:53.530674+00:00 19994330.290326450020 27870000.000047881156 262864330.290370643139 1 60376.489519971 2024-03-07T11:44:54.525501+00:00 19994330.289888631552 27870000.000046480447 262864330.289931416512 1 60376.489531597 2024-03-07T11:44:55.529973+00:00 19994330.290403876454 27869999.999953016639 262864330.290353208780 1 60376.489543091 2024-03-07T11:44:56.523068+00:00 19994330.290043219924 27869999.999955464154 262864330.289995014668 1 60376.489554850 2024-03-07T11:44:57.539037+00:00 19994330.290263574570 27869999.999874118716 262864330.290133982897 1 60376.489566376 2024-03-07T11:44:58.534941+00:00 19994330.290104255080 27869999.999940030277 262864330.290040612221 1 60376.489577818 2024-03-07T11:44:59.523452+00:00 19994330.290177434683 27869999.999922882766 262864330.290096610785 1 60376.489589522 2024-03-07T11:45:00.534705+00:00 19994330.290321692824 27869999.999951455742 262864330.290269434452 1 60376.489601248 2024-03-07T11:45:01.547828+00:00 19994330.290227010846 27870000.000026233494 262864330.290249526501 1 60376.489612624 2024-03-07T11:45:02.530712+00:00 19994330.289997365326 27870000.000070445240 262864330.290064126253 1 60376.489624125 2024-03-07T11:45:03.524422+00:00 19994330.290342133492 27870000.000010222197 262864330.290348649025 1 60376.489635773 2024-03-07T11:45:04.530736+00:00 19994330.290296770632 27870000.000126410276 262864330.290419489145 1 60376.489647250 2024-03-07T11:45:05.522374+00:00 19994330.290194019675 27870000.000058602542 262864330.290248930454 1 60376.489659002 2024-03-07T11:45:06.537769+00:00 19994330.290088113397 27870000.000017784536 262864330.290102213621 1 60376.489670464 2024-03-07T11:45:07.528118+00:00 19994330.289983224124 27869999.999966438860 262864330.289945960045 1 60376.489681997 2024-03-07T11:45:08.524522+00:00 19994330.290657553822 27869999.999936737120 262864330.290590584278 1 60376.489693582 2024-03-07T11:45:09.525500+00:00 19994330.290070801973 27869999.999843951315 262864330.289911061525 1 60376.489705161 2024-03-07T11:45:10.525915+00:00 19994330.290232591331 27869999.999860361218 262864330.290089249611 1 60376.489716689 2024-03-07T11:45:11.521937+00:00 19994330.289909265935 27869999.999894332141 262864330.289799898863 1 60376.489728273 2024-03-07T11:45:12.522831+00:00 19994330.290106363595 27870000.000018537045 262864330.290121197701 1 60376.489739931 2024-03-07T11:45:13.530067+00:00 19994330.290214814246 27870000.000000134110 262864330.290211230516 1 60376.489751471 2024-03-07T11:45:14.527137+00:00 19994330.290296249092 27870000.000047087669 262864330.290339648724 1 60376.489763020 2024-03-07T11:45:15.524909+00:00 19994330.290031287819 27869999.999930717051 262864330.289958298206 1 60376.489774594 2024-03-07T11:45:16.524897+00:00 19994330.289983946830 27870000.000007499009 262864330.289987772703 1 60376.489786166 2024-03-07T11:45:17.524707+00:00 19994330.290107879788 27870000.000088617206 262864330.290192812681 1 60376.489797772 2024-03-07T11:45:18.527487+00:00 19994330.290369618684 27869999.999968886375 262864330.290334820747 1 60376.489809281 2024-03-07T11:45:19.521894+00:00 19994330.290062274784 27869999.999956198037 262864330.290014773607 1 60376.489820942 2024-03-07T11:45:20.529438+00:00 19994330.290287617594 27869999.999891124666 262864330.290175050497 1 60376.489832489 2024-03-07T11:45:21.527064+00:00 19994330.290143739432 27869999.999899502844 262864330.290039539337 1 60376.489844016 2024-03-07T11:45:22.522942+00:00 19994330.290106967092 27870000.000139597803 262864330.290242850780 1 60376.489855571 2024-03-07T11:45:23.521305+00:00 19994330.290224485099 27870000.000053934753 262864330.290274739265 1 60376.489867121 2024-03-07T11:45:24.519218+00:00 19994330.290053725243 27869999.999993309379 262864330.290043354034 1 60376.489878715 2024-03-07T11:45:25.521032+00:00 19994330.290457267314 27870000.000119723380 262864330.290573298931 1 60376.489890319 2024-03-07T11:45:26.523542+00:00 19994330.290083512664 27870000.000106468797 262864330.290186285973 1 60376.489901895 2024-03-07T11:45:27.523694+00:00 19994330.290294039994 27869999.999980442226 262864330.290270805359 1 60376.489913482 2024-03-07T11:45:28.524843+00:00 19994330.290257435292 27869999.999872468412 262864330.290126204491 1 60376.489925036 2024-03-07T11:45:29.523113+00:00 19994330.290054954588 27870000.000050514936 262864330.290101766586 1 60376.489936596 2024-03-07T11:45:30.521870+00:00 19994330.290309131145 27870000.000064808875 262864330.290370255709 1 60376.489948194 2024-03-07T11:45:31.524006+00:00 19994330.290030892938 27870000.000028509647 262864330.290055721998 1 60376.489959791 2024-03-07T11:45:32.525941+00:00 19994330.289963122457 27870000.000000115484 262864330.289959549904 1 60376.489971352 2024-03-07T11:45:33.524847+00:00 19994330.290254894644 27870000.000004373491 262864330.290255576372 1 60376.489982965 2024-03-07T11:45:34.528158+00:00 19994330.290182415396 27869999.999945923686 262864330.290124654770 1 60376.489994461 2024-03-07T11:45:35.521427+00:00 19994330.289879478514 27870000.000016171485 262864330.289891958237 1 60376.490006124 2024-03-07T11:45:36.529116+00:00 19994330.290200226009 27870000.000052101910 262864330.290248632431 1 60376.490017631 2024-03-07T11:45:37.523348+00:00 19994330.290070854127 27870000.000021956861 262864330.290089130402 1 60376.490029194 2024-03-07T11:45:38.522352+00:00 19994330.290303871036 27869999.999964710325 262864330.290264904499 1 60376.490040781 2024-03-07T11:45:39.523494+00:00 19994330.290189746767 27870000.000052217394 262864330.290238261223 1 60376.490052339 2024-03-07T11:45:40.522117+00:00 19994330.290183570236 27870000.000004667789 262864330.290184557438 1 60376.490063950 2024-03-07T11:45:41.525298+00:00 19994330.290328502655 27869999.999943196774 262864330.290268003941 1 60376.490075544 2024-03-07T11:45:42.527062+00:00 19994330.290133908391 27869999.999986167997 262864330.290116369724 1 60376.490087206 2024-03-07T11:45:43.534542+00:00 19994330.290231227875 27869999.999882068485 262864330.290109604597 1 60376.490098774 2024-03-07T11:45:44.534126+00:00 19994330.290054939687 27870000.000107299536 262864330.290158540010 1 60376.490110259 2024-03-07T11:45:45.526379+00:00 19994330.290278133005 27870000.000001501292 262864330.290275931358 1 60376.490122239 2024-03-07T11:45:46.561446+00:00 19994330.290331739932 27870000.000038135797 262864330.290366202593 1 60376.490133415 2024-03-07T11:45:47.527051+00:00 19994330.290190868080 27869999.999909572303 262864330.290096759796 1 60376.490145036 2024-03-07T11:45:48.531072+00:00 19994330.290190774947 27870000.000034786761 262864330.290221869946 1 60376.490156583 2024-03-07T11:45:49.528820+00:00 19994330.290124166757 27870000.000055078417 262864330.290175557137 1 60376.490168103 2024-03-07T11:45:50.524080+00:00 19994330.290366075933 27870000.000107429922 262864330.290469825268 1 60376.490180238 2024-03-07T11:45:51.572589+00:00 19994330.289907950908 27869999.999967895448 262864330.289872169495 1 60376.490191476 2024-03-07T11:45:52.543525+00:00 19994330.290439628065 27869999.999992031604 262864330.290427982807 1 60376.490202868 2024-03-07T11:45:53.527788+00:00 19994330.290049482137 27870000.000042106956 262864330.290087908506 1 60376.490214369 2024-03-07T11:45:54.521512+00:00 19994330.290261678398 27869999.999946296215 262864330.290204286575 1 60376.490226024 2024-03-07T11:45:55.528510+00:00 19994330.290172636509 27870000.000070814043 262864330.290239751339 1 60376.490237891 2024-03-07T11:45:56.553810+00:00 19994330.290351442993 27869999.999920975417 262864330.290268719196 1 60376.490249220 2024-03-07T11:45:57.532633+00:00 19994330.290127810091 27869999.999849591404 262864330.289973706007 1 60376.490260748 2024-03-07T11:45:58.528617+00:00 19994330.290146313608 27870000.000028286129 262864330.290170907974 1 60376.490272303 2024-03-07T11:45:59.526967+00:00 19994330.290213484317 27869999.999977208674 262864330.290187001228 1 60376.490284059 2024-03-07T11:46:00.542692+00:00 19994330.290054932237 27870000.000037185848 262864330.290088415146 1 60376.490296085 2024-03-07T11:46:01.581777+00:00 19994330.290318496525 27869999.999971773475 262864330.290286570787 1 60376.490307071 2024-03-07T11:46:02.530911+00:00 19994330.290154613554 27869999.999928660691 262864330.290079563856 1 60376.490318608 2024-03-07T11:46:03.527690+00:00 19994330.290387827903 27869999.999992489815 262864330.290376633406 1 60376.490330221 2024-03-07T11:46:04.531127+00:00 19994330.289972800761 27870000.000043872744 262864330.290012985468 1 60376.490341785 2024-03-07T11:46:05.530255+00:00 19994330.290129672736 27869999.999995153397 262864330.290121108294 1 60376.490353487 2024-03-07T11:46:06.541290+00:00 19994330.289939641953 27869999.999974884093 262864330.289910823107 1 60376.490364930 2024-03-07T11:46:07.529924+00:00 19994330.290338341147 27869999.999959178269 262864330.290293812752 1 60376.490376447 2024-03-07T11:46:08.525033+00:00 19994330.290161702782 27870000.000043474138 262864330.290201485157 1 60376.490388043 2024-03-07T11:46:09.526934+00:00 19994330.290209643543 27870000.000112459064 262864330.290318429470 1 60376.490399687 2024-03-07T11:46:10.532901+00:00 19994330.290186159313 27869999.999998543411 262864330.290181010962 1 60376.490411204 2024-03-07T11:46:11.528006+00:00 19994330.290214926004 27870000.000014990568 262864330.290226221085 1 60376.490422766 2024-03-07T11:46:12.526991+00:00 19994330.290115810931 27869999.999950107187 262864330.290062218904 1 60376.490434431 2024-03-07T11:46:13.534904+00:00 19994330.290219057351 27870000.000036489218 262864330.290251851082 1 60376.490445917 2024-03-07T11:46:14.527240+00:00 19994330.290120832622 27869999.999978967011 262864330.290096104145 1 60376.490457429 2024-03-07T11:46:15.521850+00:00 19994330.290190607309 27869999.999994575977 262864330.290181487799 1 60376.490469043 2024-03-07T11:46:16.525346+00:00 19994330.290169112384 27870000.000000901520 262864330.290166318417 1 60376.490480575 2024-03-07T11:46:17.521675+00:00 19994330.290161464363 27870000.000006597489 262864330.290164351463 1 60376.490492146 2024-03-07T11:46:18.521412+00:00 19994330.289908718318 27870000.000114690512 262864330.290019690990 1 60376.490504110 2024-03-07T11:46:19.555115+00:00 19994330.290243264288 27869999.999964077026 262864330.290203660727 1 60376.490515371 2024-03-07T11:46:20.528035+00:00 19994330.290285449475 27870000.000022374094 262864330.290304124355 1 60376.490526935 2024-03-07T11:46:21.527187+00:00 19994330.290335208178 27870000.000101204962 262864330.290432721376 1 60376.490538525 2024-03-07T11:46:22.528597+00:00 19994330.290039770305 27870000.000014435500 262864330.290050506592 1 60376.490550099 2024-03-07T11:46:23.528546+00:00 19994330.289936412126 27869999.999991092831 262864330.289923816919 1 60376.490561689 2024-03-07T11:46:24.529966+00:00 19994330.290207244456 27869999.999972891062 262864330.290176421404 1 60376.490573198 2024-03-07T11:46:25.524272+00:00 19994330.290254224092 27869999.999995175749 262864330.290245711803 1 60376.490584868 2024-03-07T11:46:26.532553+00:00 19994330.290087468922 27869999.999954283237 262864330.290038049221 1 60376.490596327 2024-03-07T11:46:27.522666+00:00 19994330.290247488767 27869999.999980278313 262864330.290224075317 1 60376.490607998 2024-03-07T11:46:28.531067+00:00 19994330.290332362056 27870000.000008746982 262864330.290337443352 1 60376.490619482 2024-03-07T11:46:29.523290+00:00 19994330.290112700313 27870000.000009626150 262864330.290118634701 1 60376.490631096 2024-03-07T11:46:30.526667+00:00 19994330.290161315352 27869999.999984499067 262864330.290142118931 1 60376.490642609 2024-03-07T11:46:31.521444+00:00 19994330.290321927518 27870000.000026687980 262864330.290344923735 1 60376.490654185 2024-03-07T11:46:32.521568+00:00 19994330.290248319507 27870000.000063300133 262864330.290307939053 1 60376.490665864 2024-03-07T11:46:33.530666+00:00 19994330.290080085397 27869999.999948825687 262864330.290025234222 1 60376.490677381 2024-03-07T11:46:34.525741+00:00 19994330.290201272815 27869999.999901149422 262864330.290098726749 1 60376.490688943 2024-03-07T11:46:35.524723+00:00 19994330.290244903415 27869999.999894734472 262864330.290135949850 1 60376.490700579 2024-03-07T11:46:36.530001+00:00 19994330.289832923561 27869999.999948538840 262864330.289777755737 1 60376.490712088 2024-03-07T11:46:37.524372+00:00 19994330.290470469743 27870000.000007368624 262864330.290474146605 1 60376.490723705 2024-03-07T11:46:38.528124+00:00 19994330.290397576988 27870000.000023685396 262864330.290417581797 1 60376.490735295 2024-03-07T11:46:39.529454+00:00 19994330.290301214904 27870000.000008609146 262864330.290306121111 1 60376.490746819 2024-03-07T11:46:40.525151+00:00 19994330.289918221533 27870000.000083956867 262864330.289998471737 1 60376.490758413 2024-03-07T11:46:41.526883+00:00 19994330.290247719735 27870000.000127181411 262864330.290371209383 1 60376.490769913 2024-03-07T11:46:42.520517+00:00 19994330.290244724602 27870000.000049762428 262864330.290290802717 1 60376.490781524 2024-03-07T11:46:43.523666+00:00 19994330.290108017623 27870000.000036552548 262864330.290140867233 1 60376.490793169 2024-03-07T11:46:44.529746+00:00 19994330.290320143104 27869999.999828629196 262864330.290145099163 1 60376.490804688 2024-03-07T11:46:45.524999+00:00 19994330.290184464306 27869999.999926239252 262864330.290107011795 1 60376.490816223 2024-03-07T11:46:46.521636+00:00 19994330.290142133832 27869999.999927703291 262864330.290066123009 1 60376.490827889 2024-03-07T11:46:47.529570+00:00 19994330.290159076452 27870000.000020511448 262864330.290175884962 1 60376.490839433 2024-03-07T11:46:48.527015+00:00 19994330.290425460786 27870000.000011358410 262864330.290433108807 1 60376.490850986 2024-03-07T11:46:49.525181+00:00 19994330.289991766214 27869999.999989043921 262864330.289977103472 1 60376.490862642 2024-03-07T11:46:50.532282+00:00 19994330.289986945689 27870000.000002078712 262864330.289985328913 1 60376.490874493 2024-03-07T11:46:51.556172+00:00 19994330.290155746043 27870000.000107966363 262864330.290260016918 1 60376.490885799 2024-03-07T11:46:52.533011+00:00 19994330.290302939713 27870000.000107146800 262864330.290406376123 1 60376.490897356 2024-03-07T11:46:53.531530+00:00 19994330.290244996548 27870000.000050757080 262864330.290292054415 1 60376.490908857 2024-03-07T11:46:54.525201+00:00 19994330.289892751724 27870000.000011563301 262864330.289900630713 1 60376.490920548 2024-03-07T11:46:55.535364+00:00 19994330.290274411440 27869999.999953534454 262864330.290224254131 1 60376.490932022 2024-03-07T11:46:56.526670+00:00 19994330.290185984224 27870000.000042147934 262864330.290224432945 1 60376.490943694 2024-03-07T11:46:57.535160+00:00 19994330.289951927960 27870000.000004086643 262864330.289952307940 1 60376.490955117 2024-03-07T11:46:58.522132+00:00 19994330.290099717677 27869999.999907419086 262864330.290003448725 1 60376.490966803 2024-03-07T11:46:59.531799+00:00 19994330.290225733072 27870000.000059690326 262864330.290281742811 1 60376.490978358 2024-03-07T11:47:00.530143+00:00 19994330.290188897401 27870000.000023949891 262864330.290209174156 1 60376.490990204 2024-03-07T11:47:01.553589+00:00 19994330.290130995214 27870000.000094231218 262864330.290221542120 1 60376.491001619 2024-03-07T11:47:02.539829+00:00 19994330.290517233312 27869999.999943189323 262864330.290456742048 1 60376.491012982 2024-03-07T11:47:03.521624+00:00 19994330.290227148682 27870000.000061701983 262864330.290285140276 1 60376.491024581 2024-03-07T11:47:04.523822+00:00 19994330.290072556585 27869999.999976553023 262864330.290045410395 1 60376.491036145 2024-03-07T11:47:05.522958+00:00 19994330.290081113577 27869999.999915368855 262864330.289992779493 1 60376.491047727 2024-03-07T11:47:06.523595+00:00 19994330.290068589151 27869999.999945476651 262864330.290010362864 1 60376.491059279 2024-03-07T11:47:07.521706+00:00 19994330.290118426085 27869999.999975025654 262864330.290089756250 1 60376.491070853 2024-03-07T11:47:08.521688+00:00 19994330.290301229805 27870000.000020503998 262864330.290318042040 1 60376.491082422 2024-03-07T11:47:09.521240+00:00 19994330.289984419942 27869999.999960735440 262864330.289941430092 1 60376.491093990 2024-03-07T11:47:10.520777+00:00 19994330.290059167892 27869999.999995399266 262864330.290050894022 1 60376.491105609 2024-03-07T11:47:11.524570+00:00 19994330.290335472673 27870000.000003140420 262864330.290334910154 1 60376.491117171 2024-03-07T11:47:12.523525+00:00 19994330.290238816291 27869999.999879870564 262864330.290114998817 1 60376.491128902 2024-03-07T11:47:13.537160+00:00 19994330.290300808847 27870000.000086605549 262864330.290383726358 1 60376.491140300 2024-03-07T11:47:14.521938+00:00 19994330.290312979370 27869999.999892860651 262864330.290202140808 1 60376.491152141 2024-03-07T11:47:15.545007+00:00 19994330.290360666811 27870000.000024154782 262864330.290381103754 1 60376.491163625 2024-03-07T11:47:16.537201+00:00 19994330.289954047650 27869999.999981705099 262864330.289932042360 1 60376.491175164 2024-03-07T11:47:17.534213+00:00 19994330.289896555245 27869999.999960571527 262864330.289853423834 1 60376.491186633 2024-03-07T11:47:18.525066+00:00 19994330.290227439255 27869999.999975103885 262864330.290198862553 1 60376.491198302 2024-03-07T11:47:19.533293+00:00 19994330.290114425123 27869999.999917749316 262864330.290028482676 1 60376.491209838 2024-03-07T11:47:20.529977+00:00 19994330.290092661977 27870000.000030823052 262864330.290119767189 1 60376.491221319 2024-03-07T11:47:21.521980+00:00 19994330.290088169277 27870000.000037401915 262864330.290121883154 1 60376.491233012 2024-03-07T11:47:22.532258+00:00 19994330.290329951793 27869999.999988716096 262864330.290314972401 1 60376.491244599 2024-03-07T11:47:23.533389+00:00 19994330.290038969368 27870000.000057354569 262864330.290092617273 1 60376.491256191 2024-03-07T11:47:24.534924+00:00 19994330.290385883301 27869999.999984428287 262864330.290366619825 1 60376.491267870 2024-03-07T11:47:25.543937+00:00 19994330.290111452341 27870000.000037189573 262864330.290144950151 1 60376.491279302 2024-03-07T11:47:26.531725+00:00 19994330.290171343833 27869999.999996699393 262864330.290164351463 1 60376.491290803 2024-03-07T11:47:27.525379+00:00 19994330.290075879544 27870000.000017203391 262864330.290089368820 1 60376.491302419 2024-03-07T11:47:28.529026+00:00 19994330.290332652628 27870000.000179801136 262864330.290508747101 1 60376.491314041 2024-03-07T11:47:29.533152+00:00 19994330.290141627192 27869999.999971009791 262864330.290108919144 1 60376.491325582 2024-03-07T11:47:30.530280+00:00 19994330.290151242167 27869999.999967884272 262864330.290115416050 1 60376.491337115 2024-03-07T11:47:31.526750+00:00 19994330.290176894516 27870000.000039607286 262864330.290212810040 1 60376.491348662 2024-03-07T11:47:32.524429+00:00 19994330.290372587740 27869999.999911136925 262864330.290280014277 1 60376.491360422 2024-03-07T11:47:33.540455+00:00 19994330.290145594627 27869999.999925330281 262864330.290067225695 1 60376.491371960 2024-03-07T11:47:34.537353+00:00 19994330.290146298707 27869999.999978270382 262864330.290120869875 1 60376.491383503 2024-03-07T11:47:35.534671+00:00 19994330.290015839040 27869999.999964926392 262864330.289977073669 1 60376.491395405 2024-03-07T11:47:36.563019+00:00 19994330.290056634694 27870000.000031389296 262864330.290084332228 1 60376.491406552 2024-03-07T11:47:37.526150+00:00 19994330.290247682482 27869999.999935451895 262864330.290179431438 1 60376.491418113 2024-03-07T11:47:38.524935+00:00 19994330.290079906583 27869999.999905526638 262864330.289981722832 1 60376.491429894 2024-03-07T11:47:39.542811+00:00 19994330.290188830346 27870000.000138357282 262864330.290323466063 1 60376.491441255 2024-03-07T11:47:40.524487+00:00 19994330.290151610970 27869999.999996747822 262864330.290144681931 1 60376.491452808 2024-03-07T11:47:41.522668+00:00 19994330.290293011814 27869999.999917164445 262864330.290206462145 1 60376.491464548 2024-03-07T11:47:42.536952+00:00 19994330.290066774935 27869999.999894618988 262864330.289957702160 1 60376.491476282 2024-03-07T11:47:43.550745+00:00 19994330.290086843073 27870000.000008657575 262864330.290091782808 1 60376.491487585 2024-03-07T11:47:44.527392+00:00 19994330.290177311748 27870000.000040404499 262864330.290214031935 1 60376.491499394 2024-03-07T11:47:45.547674+00:00 19994330.290461432189 27870000.000007111579 262864330.290464848280 1 60376.491510698 2024-03-07T11:47:46.524291+00:00 19994330.290243428200 27870000.000029668212 262864330.290269404650 1 60376.491522342 2024-03-07T11:47:47.530388+00:00 19994330.290072832257 27870000.000019621104 262864330.290088742971 1 60376.491534010 2024-03-07T11:47:48.538461+00:00 19994330.290050610900 27869999.999994844198 262864330.290041744709 1 60376.491545526 2024-03-07T11:47:49.533447+00:00 19994330.290278520435 27870000.000027675182 262864330.290302515030 1 60376.491557030 2024-03-07T11:47:50.527369+00:00 19994330.290182787925 27869999.999979432672 262864330.290158540010 1 60376.491568610 2024-03-07T11:47:51.527895+00:00 19994330.290268737823 27870000.000030104071 262864330.290295153856 1 60376.491580221 2024-03-07T11:47:52.531066+00:00 19994330.290104404092 27870000.000105068088 262864330.290205776691 1 60376.491591826 2024-03-07T11:47:53.533761+00:00 19994330.290284615010 27869999.999960847199 262864330.290241748095 1 60376.491603445 2024-03-07T11:47:54.537640+00:00 19994330.290309511125 27870000.000088099390 262864330.290393918753 1 60376.491614855 2024-03-07T11:47:55.523443+00:00 19994330.290136113763 27870000.000001877546 262864330.290134310722 1 60376.491626518 2024-03-07T11:47:56.531196+00:00 19994330.290106467903 27869999.999934688210 262864330.290037453175 1 60376.491638062 2024-03-07T11:47:57.528571+00:00 19994330.290334086865 27870000.000047892332 262864330.290378272533 1 60376.491649614 2024-03-07T11:47:58.526648+00:00 19994330.289905969054 27869999.999993763864 262864330.289896041155 1 60376.491661242 2024-03-07T11:47:59.531331+00:00 19994330.290491193533 27869999.999907918274 262864330.290395408869 1 60376.491672784 2024-03-07T11:48:00.528502+00:00 19994330.290057450533 27870000.000020712614 262864330.290074467659 1 60376.491685012 2024-03-07T11:48:01.585062+00:00 19994330.289897542447 27869999.999993365258 262864330.289887189865 1 60376.491695924 2024-03-07T11:48:02.527851+00:00 19994330.289936587214 27869999.999997392297 262864330.289930284023 1 60376.491707529 2024-03-07T11:48:03.530537+00:00 19994330.290190108120 27869999.999914072454 262864330.290100485086 1 60376.491718999 2024-03-07T11:48:04.521547+00:00 19994330.290244508535 27870000.000047009438 262864330.290287822485 1 60376.491730624 2024-03-07T11:48:05.525917+00:00 19994330.290013384074 27870000.000029705465 262864330.290039390326 1 60376.491742180 2024-03-07T11:48:06.524367+00:00 19994330.290042385459 27870000.000168014318 262864330.290206730366 1 60376.491753719 2024-03-07T11:48:07.521358+00:00 19994330.290122918785 27869999.999913565814 262864330.290032804012 1 60376.491765318 2024-03-07T11:48:08.523470+00:00 19994330.290381800383 27870000.000049117953 262864330.290427207947 1 60376.491776979 2024-03-07T11:48:09.530994+00:00 19994330.290217913687 27870000.000029135495 262864330.290243357420 1 60376.491788494 2024-03-07T11:48:10.525924+00:00 19994330.290008343756 27869999.999943431467 262864330.289948076010 1 60376.491800067 2024-03-07T11:48:11.525788+00:00 19994330.290272317827 27870000.000181239098 262864330.290449857712 1 60376.491811621 2024-03-07T11:48:12.524089+00:00 19994330.290237374604 27869999.999989222735 262864330.290222883224 1 60376.491823224 2024-03-07T11:48:13.526545+00:00 19994330.290035523474 27869999.999818883836 262864330.289850711823 1 60376.491834751 2024-03-07T11:48:14.522478+00:00 19994330.290124785155 27869999.999963048846 262864330.290084123611 1 60376.491846337 2024-03-07T11:48:15.523520+00:00 19994330.290148749948 27869999.999949544668 262864330.290094614029 1 60376.491857913 2024-03-07T11:48:16.523693+00:00 19994330.290292527527 27870000.000027339906 262864330.290316164494 1 60376.491869717 2024-03-07T11:48:17.543574+00:00 19994330.290240786970 27869999.999956972897 262864330.290194064379 1 60376.491881047 2024-03-07T11:48:18.522475+00:00 19994330.290386375040 27870000.000060480088 262864330.290443152189 1 60376.491892631 2024-03-07T11:48:19.523349+00:00 19994330.290285114199 27870000.000062618405 262864330.290344029665 1 60376.491904239 2024-03-07T11:48:20.526267+00:00 19994330.290170367807 27870000.000010933727 262864330.290177613497 1 60376.491915764 2024-03-07T11:48:21.522057+00:00 19994330.290025480092 27870000.000080768019 262864330.290102541447 1 60376.491927332 2024-03-07T11:48:22.521496+00:00 19994330.290034547448 27869999.999878957868 262864330.289909780025 1 60376.491938893 2024-03-07T11:48:23.520353+00:00 19994330.290151126683 27870000.000065900385 262864330.290213316679 1 60376.491950506 2024-03-07T11:48:24.523723+00:00 19994330.290011666715 27870000.000063810498 262864330.290071785450 1 60376.491962066 2024-03-07T11:48:25.522487+00:00 19994330.290415178984 27869999.999979231507 262864330.290390700102 1 60376.491973773 2024-03-07T11:48:26.534001+00:00 19994330.290013812482 27870000.000052247196 262864330.290062367916 1 60376.491985488 2024-03-07T11:48:27.546172+00:00 19994330.290308240801 27870000.000030335039 262864330.290334880352 1 60376.491996790 2024-03-07T11:48:28.522639+00:00 19994330.289988148957 27869999.999912232161 262864330.289896696806 1 60376.492008377 2024-03-07T11:48:29.523778+00:00 19994330.290278967470 27869999.999999038875 262864330.290274322033 1 60376.492019949 2024-03-07T11:48:30.523533+00:00 19994330.290101952851 27869999.999917883426 262864330.290016144514 1 60376.492031558 2024-03-07T11:48:31.526657+00:00 19994330.290384046733 27869999.999959215522 262864330.290339589119 1 60376.492043090 2024-03-07T11:48:32.522994+00:00 19994330.290358979255 27870000.000083826482 262864330.290439128876 1 60376.492054699 2024-03-07T11:48:33.526004+00:00 19994330.290240179747 27869999.999907709658 262864330.290144175291 1 60376.492066239 2024-03-07T11:48:34.523087+00:00 19994330.290221657604 27870000.000005051494 262864330.290223032236 1 60376.492078049 2024-03-07T11:48:35.543450+00:00 19994330.290066067129 27870000.000007215887 262864330.290069580078 1 60376.492089364 2024-03-07T11:48:36.521037+00:00 19994330.290101185441 27869999.999911252409 262864330.290008723736 1 60376.492100941 2024-03-07T11:48:37.521350+00:00 19994330.289939302951 27869999.999976985157 262864330.289912611246 1 60376.492112682 2024-03-07T11:48:38.535763+00:00 19994330.290338523686 27870000.000048890710 262864330.290383696556 1 60376.492124108 2024-03-07T11:48:39.522923+00:00 19994330.290356498212 27869999.999990075827 262864330.290342867374 1 60376.492135688 2024-03-07T11:48:40.523439+00:00 19994330.290136810392 27870000.000015720725 262864330.290148854256 1 60376.492147253 2024-03-07T11:48:41.522664+00:00 19994330.290497645736 27870000.000030793250 262864330.290524721146 1 60376.492158814 2024-03-07T11:48:42.521526+00:00 19994330.290089152753 27869999.999923139811 262864330.290008604527 1 60376.492170379 2024-03-07T11:48:43.520801+00:00 19994330.290178250521 27869999.999912694097 262864330.290087223053 1 60376.492182019 2024-03-07T11:48:44.526471+00:00 19994330.290075130761 27869999.999974310398 262864330.290045738220 1 60376.492193741 2024-03-07T11:48:45.539210+00:00 19994330.290395267308 27870000.000069655478 262864330.290461212397 1 60376.492205217 2024-03-07T11:48:46.530782+00:00 19994330.290051881224 27869999.999991666526 262864330.290039837360 1 60376.492217002 2024-03-07T11:48:47.548932+00:00 19994330.290113929659 27870000.000025462359 262864330.290135681629 1 60376.492228534 2024-03-07T11:48:48.545291+00:00 19994330.290140192956 27869999.999959610403 262864330.290096104145 1 60376.492239996 2024-03-07T11:48:49.535662+00:00 19994330.290232926607 27870000.000010702759 262864330.290239930153 1 60376.492251461 2024-03-07T11:48:50.526281+00:00 19994330.290084648877 27870000.000044770539 262864330.290125727654 1 60376.492263046 2024-03-07T11:48:51.527201+00:00 19994330.289813879877 27870000.000017035753 262864330.289827227592 1 60376.492274767 2024-03-07T11:48:52.539842+00:00 19994330.290406193584 27869999.999993972480 262864330.290396481752 1 60376.492286222 2024-03-07T11:48:53.529573+00:00 19994330.290338385850 27870000.000059403479 262864330.290394097567 1 60376.492297860 2024-03-07T11:48:54.535130+00:00 19994330.290242891759 27869999.999997831881 262864330.290237009525 1 60376.492309415 2024-03-07T11:48:55.533477+00:00 19994330.290119092911 27870000.000011853874 262864330.290127247572 1 60376.492320924 2024-03-07T11:48:56.527813+00:00 19994330.290250569582 27869999.999997664243 262864330.290244549513 1 60376.492332513 2024-03-07T11:48:57.529108+00:00 19994330.289937634021 27870000.000031657517 262864330.289965599775 1 60376.492344313 2024-03-07T11:48:58.548663+00:00 19994330.290246028453 27869999.999899193645 262864330.290141552687 1 60376.492355656 2024-03-07T11:48:59.528667+00:00 19994330.290230412036 27870000.000010583550 262864330.290237307549 1 60376.492367184 2024-03-07T11:49:00.524722+00:00 19994330.290127828717 27870000.000041447580 262864330.290165603161 1 60376.492378776 2024-03-07T11:49:01.526238+00:00 19994330.290169574320 27869999.999991793185 262864330.290157675743 1 60376.492390289 2024-03-07T11:49:02.520953+00:00 19994330.290332693607 27870000.000004835427 262864330.290333837271 1 60376.492401886 2024-03-07T11:49:03.522946+00:00 19994330.290167577565 27870000.000059314072 262864330.290223181248 1 60376.492413484 2024-03-07T11:49:04.525017+00:00 19994330.290039051324 27870000.000050254166 262864330.290085613728 1 60376.492425010 2024-03-07T11:49:05.520828+00:00 19994330.290263600647 27870000.000038389117 262864330.290298283100 1 60376.492436583 2024-03-07T11:49:06.520745+00:00 19994330.290068507195 27870000.000063750893 262864330.290128558874 1 60376.492448152 2024-03-07T11:49:07.520286+00:00 19994330.290279708803 27869999.999930657446 262864330.290206670761 1 60376.492459754 2024-03-07T11:49:08.522784+00:00 19994330.289977200329 27870000.000028047711 262864330.290001541376 1 60376.492471312 2024-03-07T11:49:09.521354+00:00 19994330.290259014815 27870000.000137187541 262864330.290392488241 1 60376.492482895 2024-03-07T11:49:10.522087+00:00 19994330.290047310293 27869999.999946307391 262864330.289989918470 1 60376.492494452 2024-03-07T11:49:11.520677+00:00 19994330.290162343532 27869999.999933656305 262864330.290092319250 1 60376.492506037 2024-03-07T11:49:12.521617+00:00 19994330.290286254138 27869999.999983802438 262864330.290266335011 1 60376.492517785 2024-03-07T11:49:13.536617+00:00 19994330.290125295520 27870000.000067848712 262864330.290189445019 1 60376.492529322 2024-03-07T11:49:14.533401+00:00 19994330.290360156447 27870000.000070933253 262864330.290427386761 1 60376.492540796 2024-03-07T11:49:15.524811+00:00 19994330.290029153228 27870000.000046554953 262864330.290072023869 1 60376.492552614 2024-03-07T11:49:16.545877+00:00 19994330.290172416717 27869999.999990571290 262864330.290159314871 1 60376.492563974 2024-03-07T11:49:17.527364+00:00 19994330.290130481124 27870000.000016432256 262864330.290143191814 1 60376.492575689 2024-03-07T11:49:18.539517+00:00 19994330.290094744414 27870000.000021819025 262864330.290112853050 1 60376.492587168 2024-03-07T11:49:19.531299+00:00 19994330.289957407862 27869999.999930512160 262864330.289884209633 1 60376.492598726 2024-03-07T11:49:20.529967+00:00 19994330.290205806494 27869999.999936848879 262864330.290138959885 1 60376.492610269 2024-03-07T11:49:21.527251+00:00 19994330.290200870484 27870000.000012695789 262864330.290209859610 1 60376.492621863 2024-03-07T11:49:22.529009+00:00 19994330.289945993572 27870000.000080261379 262864330.290022552013 1 60376.492633423 2024-03-07T11:49:23.527747+00:00 19994330.290469657630 27870000.000007834285 262864330.290473788977 1 60376.492645060 2024-03-07T11:49:24.533153+00:00 19994330.290010508150 27870000.000073209405 262864330.290080010891 1 60376.492656594 2024-03-07T11:49:25.529724+00:00 19994330.290212143213 27869999.999975319952 262864330.290183782578 1 60376.492668184 2024-03-07T11:49:26.531114+00:00 19994330.290249701589 27869999.999985598028 262864330.290231615305 1 60376.492679806 2024-03-07T11:49:27.535271+00:00 19994330.289926644415 27869999.999985430390 262864330.289908379316 1 60376.492691352 2024-03-07T11:49:28.532802+00:00 19994330.290290497243 27869999.999922093004 262864330.290208905935 1 60376.492702828 2024-03-07T11:49:29.524302+00:00 19994330.290285557508 27869999.999933298677 262864330.290215164423 1 60376.492714540 2024-03-07T11:49:30.536240+00:00 19994330.290158297867 27869999.999970085919 262864330.290124684572 1 60376.492726025 2024-03-07T11:49:31.528544+00:00 19994330.290260847658 27869999.999981023371 262864330.290238171816 1 60376.492737605 2024-03-07T11:49:32.529058+00:00 19994330.290108811110 27870000.000078052282 262864330.290183156729 1 60376.492749204 2024-03-07T11:49:33.531226+00:00 19994330.290106873959 27870000.000045187771 262864330.290148347616 1 60376.492760742 2024-03-07T11:49:34.528117+00:00 19994330.290227465332 27870000.000011220574 262864330.290234982967 1 60376.492772503 2024-03-07T11:49:35.544242+00:00 19994330.290295936167 27870000.000064007938 262864330.290356248617 1 60376.492784575 2024-03-07T11:49:36.587279+00:00 19994330.290297169238 27869999.999934639782 262864330.290228128433 1 60376.492795421 2024-03-07T11:49:37.524361+00:00 19994330.290095176548 27869999.999972376972 262864330.290063858032 1 60376.492807258 2024-03-07T11:49:38.547100+00:00 19994330.290211115032 27869999.999924656004 262864330.290132075548 1 60376.492818702 2024-03-07T11:49:39.535884+00:00 19994330.290248092264 27870000.000002991408 262864330.290247380733 1 60376.492830175 2024-03-07T11:49:40.527080+00:00 19994330.290221348405 27869999.999995138496 262864330.290212810040 1 60376.492841696 2024-03-07T11:49:41.522536+00:00 19994330.290129430592 27870000.000006698072 262864330.290132433176 1 60376.492853459 2024-03-07T11:49:42.538826+00:00 19994330.290455382317 27869999.999901190400 262864330.290352851152 1 60376.492864895 2024-03-07T11:49:43.526887+00:00 19994330.290287826210 27869999.999861087650 262864330.290145218372 1 60376.492876566 2024-03-07T11:49:44.535251+00:00 19994330.290218275040 27869999.999993443489 262864330.290208011866 1 60376.492888208 2024-03-07T11:49:45.541225+00:00 19994330.290027439594 27870000.000010337681 262864330.290034085512 1 60376.492899622 2024-03-07T11:49:46.527311+00:00 19994330.290192160755 27870000.000014007092 262864330.290202468634 1 60376.492911172 2024-03-07T11:49:47.525259+00:00 19994330.290115069598 27870000.000003855675 262864330.290115207434 1 60376.492922829 2024-03-07T11:49:48.532433+00:00 19994330.290205720812 27869999.999897595495 262864330.290099620819 1 60376.492934328 2024-03-07T11:49:49.525931+00:00 19994330.289993807673 27870000.000044409186 262864330.290034532547 1 60376.492946058 2024-03-07T11:49:50.539384+00:00 19994330.290277112275 27869999.999973692000 262864330.290247112513 1 60376.492957523 2024-03-07T11:49:51.529971+00:00 19994330.290136978030 27869999.999942496419 262864330.290075778961 1 60376.492969074 2024-03-07T11:49:52.528015+00:00 19994330.290117617697 27870000.000090077519 262864330.290203988552 1 60376.492980687 2024-03-07T11:49:53.531360+00:00 19994330.290243685246 27869999.999957054853 262864330.290197044611 1 60376.492992333 2024-03-07T11:49:54.537575+00:00 19994330.290315598249 27870000.000063680112 262864330.290375590324 1 60376.493003777 2024-03-07T11:49:55.526328+00:00 19994330.290128979832 27870000.000083532184 262864330.290208816528 1 60376.493015414 2024-03-07T11:49:56.531769+00:00 19994330.290182583034 27870000.000086348504 262864330.290265232325 1 60376.493027105 2024-03-07T11:49:57.541846+00:00 19994330.290341958404 27870000.000025942922 262864330.290364205837 1 60376.493038459 2024-03-07T11:49:58.522885+00:00 19994330.290104452521 27870000.000108581036 262864330.290209323168 1 60376.493050057 2024-03-07T11:49:59.524974+00:00 19994330.289930805564 27870000.000007171184 262864330.289934277534 1 60376.493061800 2024-03-07T11:50:00.539534+00:00 19994330.289843786508 27870000.000009052455 262864330.289849162102 1 60376.493073257 2024-03-07T11:50:01.529363+00:00 19994330.290446370840 27869999.999968074262 262864330.290410757065 1 60376.493084855 2024-03-07T11:50:02.531493+00:00 19994330.290183197707 27870000.000002965331 262864330.290182471275 1 60376.493096494 2024-03-07T11:50:03.537112+00:00 19994330.290195126086 27869999.999969039112 262864330.290160477161 1 60376.493108050 2024-03-07T11:50:04.535548+00:00 19994330.289936862886 27870000.000011522323 262864330.289944708347 1 60376.493119522 2024-03-07T11:50:05.526706+00:00 19994330.290259383619 27869999.999934416264 262864330.290190100670 1 60376.493131064 2024-03-07T11:50:06.523928+00:00 19994330.290321998298 27869999.999968580902 262864330.290286898613 1 60376.493142684 2024-03-07T11:50:07.527870+00:00 19994330.290287178010 27870000.000066399574 262864330.290349870920 1 60376.493154352 2024-03-07T11:50:08.536031+00:00 19994330.290085002780 27870000.000064764172 262864330.290146052837 1 60376.493165836 2024-03-07T11:50:09.528225+00:00 19994330.290289022028 27870000.000019364059 262864330.290304690599 1 60376.493177399 2024-03-07T11:50:10.527302+00:00 19994330.290457166731 27870000.000117156655 262864330.290570616722 1 60376.493188949 2024-03-07T11:50:11.525213+00:00 19994330.290123522282 27869999.999930154532 262864330.290049970150 1 60376.493200568 2024-03-07T11:50:12.529055+00:00 19994330.289985526353 27869999.999954562634 262864330.289936393499 1 60376.493212113 2024-03-07T11:50:13.526552+00:00 19994330.290322192013 27869999.999934788793 262864330.290253281593 1 60376.493223854 2024-03-07T11:50:14.540961+00:00 19994330.290148023516 27869999.999944120646 262864330.290088444948 1 60376.493235333 2024-03-07T11:50:15.532755+00:00 19994330.290143802762 27869999.999955412000 262864330.290095508099 1 60376.493246853 2024-03-07T11:50:16.528077+00:00 19994330.290377717465 27869999.999984551221 262864330.290358573198 1 60376.493258399 2024-03-07T11:50:17.525723+00:00 19994330.289974633604 27870000.000018842518 262864330.289989769459 1 60376.493269949 2024-03-07T11:50:18.523626+00:00 19994330.290142063051 27869999.999992676079 262864330.290131032467 1 60376.493281521 2024-03-07T11:50:19.523382+00:00 19994330.290131594986 27870000.000051658601 262864330.290179550648 1 60376.493293157 2024-03-07T11:50:20.528801+00:00 19994330.289999771863 27869999.999923873693 262864330.289919972420 1 60376.493304653 2024-03-07T11:50:21.522049+00:00 19994330.290216114372 27870000.000011716038 262864330.290224134922 1 60376.493316290 2024-03-07T11:50:22.527481+00:00 19994330.290325712413 27870000.000019777566 262864330.290341794491 1 60376.493327795 2024-03-07T11:50:23.521470+00:00 19994330.290091875941 27870000.000005826354 262864330.290094017982 1 60376.493339390 2024-03-07T11:50:24.523243+00:00 19994330.290181819350 27869999.999979101121 262864330.290157228708 1 60376.493350936 2024-03-07T11:50:25.520874+00:00 19994330.290197923779 27869999.999993547797 262864330.290187776089 1 60376.493362539 2024-03-07T11:50:26.523343+00:00 19994330.290460772812 27870000.000015780330 262864330.290472865105 1 60376.493374158 2024-03-07T11:50:27.527265+00:00 19994330.290009457618 27869999.999835666269 262864330.289841443300 1 60376.493385684 2024-03-07T11:50:28.523072+00:00 19994330.290396075696 27869999.999968085438 262864330.290360450745 1 60376.493397276 2024-03-07T11:50:29.524645+00:00 19994330.290270216763 27870000.000027965754 262864330.290294468403 1 60376.493408821 2024-03-07T11:50:30.522075+00:00 19994330.290002185851 27870000.000038806349 262864330.290037304163 1 60376.493420463 2024-03-07T11:50:31.528007+00:00 19994330.290462959558 27870000.000142492354 262864330.290601760149 1 60376.493431982 2024-03-07T11:50:32.523251+00:00 19994330.290011133999 27869999.999989401549 262864330.289996832609 1 60376.493443557 2024-03-07T11:50:33.523318+00:00 19994330.290277294815 27870000.000074576586 262864330.290348172188 1 60376.493455110 2024-03-07T11:50:34.521460+00:00 19994330.290425971150 27870000.000002693385 262864330.290424942970 1 60376.493466691 2024-03-07T11:50:35.522124+00:00 19994330.290171433240 27869999.999999046326 262864330.290166795254 1 60376.493478268 2024-03-07T11:50:36.522353+00:00 19994330.290214378387 27869999.999954044819 262864330.290164738894 1 60376.493489890 2024-03-07T11:50:37.526551+00:00 19994330.290141716599 27870000.000044334680 262864330.290182352066 1 60376.493501427 2024-03-07T11:50:38.523279+00:00 19994330.290226250887 27869999.999988690019 262864330.290211230516 1 60376.493513047 2024-03-07T11:50:39.527275+00:00 19994330.290139805526 27869999.999984741211 262864330.290120840073 1 60376.493524636 2024-03-07T11:50:40.528513+00:00 19994330.290204633027 27870000.000051639974 262864330.290252596140 1 60376.493536245 2024-03-07T11:50:41.531578+00:00 19994330.290399570018 27870000.000053923577 262864330.290449798107 1 60376.493547760 2024-03-07T11:50:42.526499+00:00 19994330.290228307247 27870000.000091068447 262864330.290315687656 1 60376.493559320 2024-03-07T11:50:43.525238+00:00 19994330.290226154029 27869999.999966178089 262864330.290188640356 1 60376.493570906 2024-03-07T11:50:44.526250+00:00 19994330.290200214833 27869999.999953366816 262864330.290149867535 1 60376.493582433 2024-03-07T11:50:45.522227+00:00 19994330.289995267987 27869999.999959070235 262864330.289950668812 1 60376.493594004 2024-03-07T11:50:46.521982+00:00 19994330.290298923850 27869999.999998513609 262864330.290293753147 1 60376.493605673 2024-03-07T11:50:47.530147+00:00 19994330.290306840092 27869999.999986939132 262864330.290290087461 1 60376.493617167 2024-03-07T11:50:48.523262+00:00 19994330.290028043091 27870000.000065729022 262864330.290090084076 1 60376.493628729 2024-03-07T11:50:49.522165+00:00 19994330.290569651872 27869999.999960787594 262864330.290526747704 1 60376.493640331 2024-03-07T11:50:50.524596+00:00 19994330.290448382497 27870000.000056400895 262864330.290501058102 1 60376.493651869 2024-03-07T11:50:51.521443+00:00 19994330.290239512920 27870000.000022705644 262864330.290258526802 1 60376.493663472 2024-03-07T11:50:52.524001+00:00 19994330.290187243372 27870000.000019934028 262864330.290203481913 1 60376.493675001 2024-03-07T11:50:53.520108+00:00 19994330.290023405105 27870000.000004451722 262864330.290024161339 1 60376.493686592 2024-03-07T11:50:54.521515+00:00 19994330.289994053543 27869999.999937009066 262864330.289927363396 1 60376.493698146 2024-03-07T11:50:55.519827+00:00 19994330.290347043425 27869999.999981850386 262864330.290325194597 1 60376.493709749 2024-03-07T11:50:56.522274+00:00 19994330.290346793830 27869999.999991051853 262864330.290334165096 1 60376.493721324 2024-03-07T11:50:57.522357+00:00 19994330.290375933051 27870000.000050406903 262864330.290422618389 1 60376.493732888 2024-03-07T11:50:58.521556+00:00 19994330.289830036461 27869999.999856211245 262864330.289682537317 1 60376.493744479 2024-03-07T11:50:59.522968+00:00 19994330.290108513087 27869999.999923702329 262864330.290028512478 1 60376.493756138 2024-03-07T11:51:00.530360+00:00 19994330.290077850223 27870000.000018686056 262864330.290092825890 1 60376.493768482 2024-03-07T11:51:01.596889+00:00 19994330.290092218667 27869999.999994657934 262864330.290083199739 1 60376.493779184 2024-03-07T11:51:02.521518+00:00 19994330.290174365044 27869999.999991402030 262864330.290162086487 1 60376.493790828 2024-03-07T11:51:03.527506+00:00 19994330.290111247450 27870000.000050332397 262864330.290157884359 1 60376.493802316 2024-03-07T11:51:04.520120+00:00 19994330.290177490562 27870000.000037252903 262864330.290211051702 1 60376.493813879 2024-03-07T11:51:05.519159+00:00 19994330.290106043220 27869999.999952722341 262864330.290055096149 1 60376.493825474 2024-03-07T11:51:06.520988+00:00 19994330.290135562420 27869999.999985653907 262864330.290117532015 1 60376.493837054 2024-03-07T11:51:07.521462+00:00 19994330.290306475013 27870000.000018190593 262864330.290320962667 1 60376.493848641 2024-03-07T11:51:08.522608+00:00 19994330.290346842259 27870000.000046811998 262864330.290389955044 1 60376.493860212 2024-03-07T11:51:09.522296+00:00 19994330.290141444653 27870000.000182412565 262864330.290320158005 1 60376.493871816 2024-03-07T11:51:10.524952+00:00 19994330.289949961007 27869999.999938432127 262864330.289884686470 1 60376.493883386 2024-03-07T11:51:11.524547+00:00 19994330.290132943541 27870000.000033032149 262864330.290162265301 1 60376.493894931 2024-03-07T11:51:12.522025+00:00 19994330.290325697511 27870000.000079270452 262864330.290401279926 1 60376.493906731 2024-03-07T11:51:13.541519+00:00 19994330.290235172957 27870000.000021792948 262864330.290253251791 1 60376.493918214 2024-03-07T11:51:14.533685+00:00 19994330.290117952973 27869999.999978195876 262864330.290092438459 1 60376.493929694 2024-03-07T11:51:15.525558+00:00 19994330.290173813701 27870000.000037025660 262864330.290207147598 1 60376.493941266 2024-03-07T11:51:16.525382+00:00 19994330.290124878287 27870000.000046905130 262864330.290168106556 1 60376.493952901 2024-03-07T11:51:17.530653+00:00 19994330.290064193308 27870000.000063162297 262864330.290123641491 1 60376.493964505 2024-03-07T11:51:18.533262+00:00 19994330.290113877505 27869999.999971054494 262864330.290081232786 1 60376.493976053 2024-03-07T11:51:19.530950+00:00 19994330.290130883455 27869999.999974023551 262864330.290101200342 1 60376.493987585 2024-03-07T11:51:20.527377+00:00 19994330.290421653539 27869999.999924983829 262864330.290342956781 1 60376.493999097 2024-03-07T11:51:21.521938+00:00 19994330.289925608784 27869999.999994423240 262864330.289916336536 1 60376.494010775 2024-03-07T11:51:22.530984+00:00 19994330.290330994874 27869999.999926682562 262864330.290253996849 1 60376.494022268 2024-03-07T11:51:23.523976+00:00 19994330.290146071464 27870000.000043958426 262864330.290186345577 1 60376.494033951 2024-03-07T11:51:24.533416+00:00 19994330.290263414383 27870000.000019136816 262864330.290278851986 1 60376.494045490 2024-03-07T11:51:25.530335+00:00 19994330.290378455073 27869999.999983947724 262864330.290358692408 1 60376.494057174 2024-03-07T11:51:26.539855+00:00 19994330.290041495115 27869999.999840572476 262864330.289878368378 1 60376.494068771 2024-03-07T11:51:27.541779+00:00 19994330.290302611887 27869999.999984908849 262864330.290283828974 1 60376.494080265 2024-03-07T11:51:28.534900+00:00 19994330.290121279657 27869999.999945670366 262864330.290063261986 1 60376.494091770 2024-03-07T11:51:29.528913+00:00 19994330.290107440203 27869999.999973621219 262864330.290077358484 1 60376.494103346 2024-03-07T11:51:30.529125+00:00 19994330.290250986814 27870000.000030286610 262864330.290277570486 1 60376.494115005 2024-03-07T11:51:31.536471+00:00 19994330.290132135153 27869999.999981559813 262864330.290109992027 1 60376.494126415 2024-03-07T11:51:32.522296+00:00 19994330.290192350745 27870000.000109851360 262864330.290298521519 1 60376.494138075 2024-03-07T11:51:33.529694+00:00 19994330.290267877281 27869999.999973379076 262864330.290237575769 1 60376.494149696 2024-03-07T11:51:34.533698+00:00 19994330.290296979249 27870000.000075798482 262864330.290369063616 1 60376.494161265 2024-03-07T11:51:35.533295+00:00 19994330.290091015399 27870000.000041183084 262864330.290128499269 1 60376.494173012 2024-03-07T11:51:36.548233+00:00 19994330.290220767260 27870000.000154647976 262864330.290371716022 1 60376.494184633 2024-03-07T11:51:37.552285+00:00 19994330.290265709162 27870000.000038642436 262864330.290300667286 1 60376.494195903 2024-03-07T11:51:38.525974+00:00 19994330.290204875171 27870000.000083286315 262864330.290284484625 1 60376.494207508 2024-03-07T11:51:39.528728+00:00 19994330.290278423578 27869999.999910827726 262864330.290185570717 1 60376.494219002 2024-03-07T11:51:40.521786+00:00 19994330.289860725403 27870000.000022623688 262864330.289879649878 1 60376.494231188 2024-03-07T11:51:41.574656+00:00 19994330.290278967470 27869999.999866623431 262864330.290141910315 1 60376.494242155 2024-03-07T11:51:42.522234+00:00 19994330.290211051702 27869999.999955609441 262864330.290162950754 1 60376.494253836 2024-03-07T11:51:43.531405+00:00 19994330.290113329887 27869999.999995395541 262864330.290105044842 1 60376.494265461 2024-03-07T11:51:44.535815+00:00 19994330.290145669132 27869999.999945007265 262864330.290086984634 1 60376.494276974 2024-03-07T11:51:45.530549+00:00 19994330.290322925895 27870000.000053994358 262864330.290373235941 1 60376.494288640 2024-03-07T11:51:46.538511+00:00 19994330.290594022721 27869999.999965090305 262864330.290555417538 1 60376.494300163 2024-03-07T11:51:47.534115+00:00 19994330.289761256427 27869999.999993640929 262864330.289751201868 1 60376.494311695 2024-03-07T11:51:48.530496+00:00 19994330.290039807558 27869999.999977696687 262864330.290013819933 1 60376.494323222 2024-03-07T11:51:49.526386+00:00 19994330.290353517979 27870000.000033970922 262864330.290383785963 1 60376.494334799 2024-03-07T11:51:50.526622+00:00 19994330.290229458362 27870000.000001557171 262864330.290227323771 1 60376.494346361 2024-03-07T11:51:51.525559+00:00 19994330.290200948715 27869999.999897770584 262864330.290095031261 1 60376.494358265 2024-03-07T11:51:52.554080+00:00 19994330.290050219744 27869999.999970968813 262864330.290017485619 1 60376.494369526 2024-03-07T11:51:53.527061+00:00 19994330.290159732103 27869999.999961666763 262864330.290117710829 1 60376.494381138 2024-03-07T11:51:54.530302+00:00 19994330.290368258953 27870000.000028371811 262864330.290392935276 1 60376.494392716 2024-03-07T11:51:55.530656+00:00 19994330.290102079511 27869999.999997109175 262864330.290095508099 1 60376.494404223 2024-03-07T11:51:56.524852+00:00 19994330.290310472250 27870000.000084962696 262864330.290391743183 1 60376.494415805 2024-03-07T11:51:57.525540+00:00 19994330.290107768029 27870000.000017184764 262864330.290121257305 1 60376.494427583 2024-03-07T11:51:58.543132+00:00 19994330.290305219591 27869999.999995764345 262864330.290297299623 1 60376.494439028 2024-03-07T11:51:59.532050+00:00 19994330.290210515261 27870000.000030457973 262864330.290237277746 1 60376.494450508 2024-03-07T11:52:00.523901+00:00 19994330.290037490427 27869999.999960795045 262864330.289994567633 1 60376.494462220 2024-03-07T11:52:01.535756+00:00 19994330.289957046509 27870000.000005125999 262864330.289958477020 1 60376.494473721 2024-03-07T11:52:02.529536+00:00 19994330.290122460574 27869999.999874878675 262864330.289993643761 1 60376.494485317 2024-03-07T11:52:03.531421+00:00 19994330.290293071419 27870000.000061135739 262864330.290350496769 1 60376.494496879 2024-03-07T11:52:04.530383+00:00 19994330.290364306420 27869999.999987263232 262864330.290347874165 1 60376.494508412 2024-03-07T11:52:05.526782+00:00 19994330.290022324771 27869999.999989241362 262864330.290007859468 1 60376.494520090 2024-03-07T11:52:06.535776+00:00 19994330.290208749473 27869999.999981705099 262864330.290186762810 1 60376.494531618 2024-03-07T11:52:07.531791+00:00 19994330.290070060641 27869999.999991308898 262864330.290057659149 1 60376.494543188 2024-03-07T11:52:08.531432+00:00 19994330.290211118758 27870000.000002998859 262864330.290210425854 1 60376.494554762 2024-03-07T11:52:09.531407+00:00 19994330.290411569178 27870000.000043895096 262864330.290451765060 1 60376.494566360 2024-03-07T11:52:10.533441+00:00 19994330.290175717324 27870000.000022560358 262864330.290194571018 1 60376.494577930 2024-03-07T11:52:11.533174+00:00 19994330.289964847267 27869999.999974187464 262864330.289935350418 1 60376.494589453 2024-03-07T11:52:12.528732+00:00 19994330.290230177343 27870000.000022333115 262864330.290248811245 1 60376.494601178 2024-03-07T11:52:13.541747+00:00 19994330.290173921734 27870000.000160288066 262864330.290330499411 1 60376.494612536 2024-03-07T11:52:14.523103+00:00 19994330.289951395243 27869999.999822985381 262864330.289770662785 1 60376.494624099 2024-03-07T11:52:15.522121+00:00 19994330.290207982063 27870000.000071391463 262864330.290275692940 1 60376.494635655 2024-03-07T11:52:16.520609+00:00 19994330.290396362543 27870000.000111188740 262864330.290503859520 1 60376.494647237 2024-03-07T11:52:17.521252+00:00 19994330.290232133120 27870000.000016856939 262864330.290245294571 1 60376.494658879 2024-03-07T11:52:18.527198+00:00 19994330.290239486843 27869999.999969616532 262864330.290205389261 1 60376.494670686 2024-03-07T11:52:19.547306+00:00 19994330.290120899677 27869999.999995559454 262864330.290112763643 1 60376.494682073 2024-03-07T11:52:20.531058+00:00 19994330.290349796414 27869999.999907530844 262864330.290253639221 1 60376.494693588 2024-03-07T11:52:21.525982+00:00 19994330.289959013462 27869999.999977789819 262864330.289933115244 1 60376.494705121 2024-03-07T11:52:22.522477+00:00 19994330.290375940502 27869999.999997958541 262864330.290370225906 1 60376.494716686 2024-03-07T11:52:23.521634+00:00 19994330.290170211345 27869999.999976687133 262864330.290143221617 1 60376.494728260 2024-03-07T11:52:24.521638+00:00 19994330.290018826723 27869999.999978721142 262864330.289993852377 1 60376.494739830 2024-03-07T11:52:25.521341+00:00 19994330.290382940322 27870000.000049717724 262864330.290428966284 1 60376.494751418 2024-03-07T11:52:26.522562+00:00 19994330.290181528777 27869999.999939486384 262864330.290117323399 1 60376.494763004 2024-03-07T11:52:27.523565+00:00 19994330.290209539235 27870000.000126909465 262864330.290332734585 1 60376.494774546 2024-03-07T11:52:28.520773+00:00 19994330.290361810476 27869999.999949961901 262864330.290308088064 1 60376.494786179 2024-03-07T11:52:29.525885+00:00 19994330.290248479694 27870000.000012788922 262864330.290257573128 1 60376.494797713 2024-03-07T11:52:30.522404+00:00 19994330.290248196572 27870000.000019736588 262864330.290264219046 1 60376.494809300 2024-03-07T11:52:31.523524+00:00 19994330.290178988129 27870000.000087197870 262864330.290262490511 1 60376.494820845 2024-03-07T11:52:32.520984+00:00 19994330.290121797472 27870000.000106755644 262864330.290224850178 1 60376.494832502 2024-03-07T11:52:33.528184+00:00 19994330.290039274842 27870000.000062327832 262864330.290097892284 1 60376.494844058 2024-03-07T11:52:34.526576+00:00 19994330.290194764733 27870000.000033140182 262864330.290224194527 1 60376.494855593 2024-03-07T11:52:35.523271+00:00 19994330.290061756968 27869999.999947406352 262864330.290005445480 1 60376.494867203 2024-03-07T11:52:36.526336+00:00 19994330.290271990001 27870000.000007204711 262864330.290275514126 1 60376.494878739 2024-03-07T11:52:37.523058+00:00 19994330.290359444916 27869999.999942444265 262864330.290298193693 1 60376.494890334 2024-03-07T11:52:38.524839+00:00 19994330.290056899190 27869999.999839816242 262864330.289893031120 1 60376.494901885 2024-03-07T11:52:39.522884+00:00 19994330.290217813104 27869999.999962132424 262864330.290176242590 1 60376.494913513 2024-03-07T11:52:40.527545+00:00 19994330.290319327265 27869999.999993816018 262864330.290309429169 1 60376.494925063 2024-03-07T11:52:41.525406+00:00 19994330.290214739740 27869999.999998118728 262864330.290209174156 1 60376.494936630 2024-03-07T11:52:42.524815+00:00 19994330.290086206049 27869999.999986466020 262864330.290068984032 1 60376.494948177 2024-03-07T11:52:43.522447+00:00 19994330.289923485368 27869999.999962989241 262864330.289882779121 1 60376.494959873 2024-03-07T11:52:44.533031+00:00 19994330.290298379958 27870000.000021360815 262864330.290316045284 1 60376.494971340 2024-03-07T11:52:45.523759+00:00 19994330.290205724537 27869999.999924547970 262864330.290126562119 1 60376.494983039 2024-03-07T11:52:46.534607+00:00 19994330.290298283100 27870000.000135943294 262864330.290430545807 1 60376.494994626 2024-03-07T11:52:47.535684+00:00 19994330.290390487760 27870000.000037841499 262864330.290424644947 1 60376.495006269 2024-03-07T11:52:48.541663+00:00 19994330.290252655745 27869999.999898336828 262864330.290147304535 1 60376.495017694 2024-03-07T11:52:49.528810+00:00 19994330.290191691369 27870000.000086028129 262864330.290274024010 1 60376.495029464 2024-03-07T11:52:50.545679+00:00 19994330.290186852217 27869999.999987926334 262864330.290171086788 1 60376.495041233 2024-03-07T11:52:51.562597+00:00 19994330.290304549038 27870000.000038459897 262864330.290339291096 1 60376.495052449 2024-03-07T11:52:52.531616+00:00 19994330.290287785232 27869999.999893020838 262864330.290177106857 1 60376.495063979 2024-03-07T11:52:53.527768+00:00 19994330.290144897997 27870000.000036761165 262864330.290177971125 1 60376.495075579 2024-03-07T11:52:54.530063+00:00 19994330.290400095284 27870000.000000815839 262864330.290397197008 1 60376.495087143 2024-03-07T11:52:55.529171+00:00 19994330.290057014674 27870000.000022936612 262864330.290076255798 1 60376.495099022 2024-03-07T11:52:56.555492+00:00 19994330.289887666702 27870000.000052027404 262864330.289936006069 1 60376.495110310 2024-03-07T11:52:57.530787+00:00 19994330.290479011834 27869999.999964889139 262864330.290440201759 1 60376.495121857 2024-03-07T11:52:58.528465+00:00 19994330.290316235274 27869999.999938491732 262864330.290251016617 1 60376.495133479 2024-03-07T11:52:59.532567+00:00 19994330.290096689016 27870000.000051453710 262864330.290144443512 1 60376.495145023 2024-03-07T11:53:00.529995+00:00 19994330.290196511894 27869999.999990850687 262864330.290183663368 1 60376.495156517 2024-03-07T11:53:01.523050+00:00 19994330.290232855827 27869999.999995112419 262864330.290224283934 1 60376.495168109 2024-03-07T11:53:02.524648+00:00 19994330.290136363357 27869999.999956425279 262864330.290089100599 1 60376.495179709 2024-03-07T11:53:03.526842+00:00 19994330.290210787207 27870000.000041589141 262864330.290248692036 1 60376.495191250 2024-03-07T11:53:04.523977+00:00 19994330.290000814945 27870000.000016659498 262864330.290013790131 1 60376.495202805 2024-03-07T11:53:05.522373+00:00 19994330.290319032967 27870000.000125512481 262864330.290440857410 1 60376.495214419 2024-03-07T11:53:06.525736+00:00 19994330.290200274438 27870000.000044144690 262864330.290240705013 1 60376.495226099 2024-03-07T11:53:07.534918+00:00 19994330.290064137429 27869999.999925103039 262864330.289985537529 1 60376.495237553 2024-03-07T11:53:08.524535+00:00 19994330.290405765176 27869999.999907884747 262864330.290309965611 1 60376.495249111 2024-03-07T11:53:09.523211+00:00 19994330.290047407150 27869999.999984353781 262864330.290028065443 1 60376.495260686 2024-03-07T11:53:10.523289+00:00 19994330.289852693677 27870000.000036455691 262864330.289885461330 1 60376.495272229 2024-03-07T11:53:11.520622+00:00 19994330.289999492466 27869999.999969039112 262864330.289964824915 1 60376.495283803 2024-03-07T11:53:12.520613+00:00 19994330.290257874876 27870000.000028122216 262864330.290282309055 1 60376.495295427 2024-03-07T11:53:13.524930+00:00 19994330.290177159011 27870000.000057380646 262864330.290230840445 1 60376.495307009 2024-03-07T11:53:14.525564+00:00 19994330.290415838361 27869999.999894615263 262864330.290306746960 1 60376.495318583 2024-03-07T11:53:15.525600+00:00 19994330.290300011635 27870000.000161524862 262864330.290457844734 1 60376.495330927 2024-03-07T11:53:16.592102+00:00 19994330.290189191699 27869999.999876361340 262864330.290061831474 1 60376.495341698 2024-03-07T11:53:17.522669+00:00 19994330.290235348046 27870000.000089164823 262864330.290320813656 1 60376.495353323 2024-03-07T11:53:18.527127+00:00 19994330.290201637894 27869999.999948561192 262864330.290146499872 1 60376.495364923 2024-03-07T11:53:19.529394+00:00 19994330.290104921907 27869999.999934144318 262864330.290035367012 1 60376.495376567 2024-03-07T11:53:20.535398+00:00 19994330.290259357542 27869999.999914873391 262864330.290170550346 1 60376.495388081 2024-03-07T11:53:21.530212+00:00 19994330.290053993464 27869999.999971088022 262864330.290021389723 1 60376.495399740 2024-03-07T11:53:22.537534+00:00 19994330.290206566453 27869999.999755792320 262864330.289958655834 1 60376.495411299 2024-03-07T11:53:23.536246+00:00 19994330.289947431535 27870000.000012744218 262864330.289956480265 1 60376.495422806 2024-03-07T11:53:24.530420+00:00 19994330.290211498737 27870000.000017181039 262864330.290224969387 1 60376.495434478 2024-03-07T11:53:25.538870+00:00 19994330.290124285966 27870000.000093568116 262864330.290214180946 1 60376.495445906 2024-03-07T11:53:26.526275+00:00 19994330.290250673890 27869999.999958083034 262864330.290205061436 1 60376.495457554 2024-03-07T11:53:27.532631+00:00 19994330.290225967765 27869999.999998636544 262864330.290220916271 1 60376.495469083 2024-03-07T11:53:28.528727+00:00 19994330.290125217289 27869999.999845314771 262864330.289966851473 1 60376.495480733 2024-03-07T11:53:29.535325+00:00 19994330.289881765842 27870000.000083915889 262864330.289961993694 1 60376.495492263 2024-03-07T11:53:30.531542+00:00 19994330.290072560310 27870000.000177342445 262864330.290246218443 1 60376.495503791 2024-03-07T11:53:31.527532+00:00 19994330.290140502155 27870000.000013716519 262864330.290150523186 1 60376.495515335 2024-03-07T11:53:32.524957+00:00 19994330.290313035250 27869999.999966055155 262864330.290275394917 1 60376.495526943 2024-03-07T11:53:33.527865+00:00 19994330.290175829083 27869999.999986659735 262864330.290158778429 1 60376.495538554 2024-03-07T11:53:34.531036+00:00 19994330.290446937084 27869999.999946814030 262864330.290390044451 1 60376.495550259 2024-03-07T11:53:35.542357+00:00 19994330.289820142090 27869999.999959010631 262864330.289775460958 1 60376.495561976 2024-03-07T11:53:36.554775+00:00 19994330.290270980448 27869999.999851156026 262864330.290118455887 1 60376.495573236 2024-03-07T11:53:37.527587+00:00 19994330.290252633393 27869999.999990947545 262864330.290239870548 1 60376.495585112 2024-03-07T11:53:38.553681+00:00 19994330.290184020996 27869999.999917175621 262864330.290097504854 1 60376.495596386 2024-03-07T11:53:39.527804+00:00 19994330.290301579982 27869999.999938979745 262864330.290236860514 1 60376.495607946 2024-03-07T11:53:40.526487+00:00 19994330.290144763887 27869999.999988514930 262864330.290129601955 1 60376.495619520 2024-03-07T11:53:41.526473+00:00 19994330.290113735944 27869999.999938502908 262864330.290048539639 1 60376.495631242 2024-03-07T11:53:42.539341+00:00 19994330.290340851992 27870000.000021118671 262864330.290358275175 1 60376.495642657 2024-03-07T11:53:43.525586+00:00 19994330.290095634758 27870000.000073518604 262864330.290165454149 1 60376.495654243 2024-03-07T11:53:44.526618+00:00 19994330.290186148137 27869999.999958056957 262864330.290140509605 1 60376.495665883 2024-03-07T11:53:45.532303+00:00 19994330.290086340159 27869999.999931693077 262864330.290014326572 1 60376.495677467 2024-03-07T11:53:46.533138+00:00 19994330.290394097567 27870000.000011302531 262864330.290401697159 1 60376.495688993 2024-03-07T11:53:47.528963+00:00 19994330.290057752281 27869999.999950420111 262864330.290004462004 1 60376.495700553 2024-03-07T11:53:48.527746+00:00 19994330.290136080235 27869999.999959442765 262864330.290091812611 1 60376.495712197 2024-03-07T11:53:49.533877+00:00 19994330.290144748986 27870000.000118866563 262864330.290259897709 1 60376.495723748 2024-03-07T11:53:50.531816+00:00 19994330.290081098676 27870000.000031646341 262864330.290109038353 1 60376.495735930 2024-03-07T11:53:51.584366+00:00 19994330.290070943534 27870000.000066772103 262864330.290134012699 1 60376.495746799 2024-03-07T11:53:52.523448+00:00 19994330.290046509355 27869999.999965451658 262864330.290008276701 1 60376.495758398 2024-03-07T11:53:53.525586+00:00 19994330.290117345750 27869999.999980218709 262864330.290093868971 1 60376.495769952 2024-03-07T11:53:54.523870+00:00 19994330.290533926338 27869999.999934479594 262864330.290464729071 1 60376.495781596 2024-03-07T11:53:55.529896+00:00 19994330.289898831397 27869999.999858755618 262864330.289753913879 1 60376.495793152 2024-03-07T11:53:56.528302+00:00 19994330.290312353522 27869999.999863624573 262864330.290172278881 1 60376.495804693 2024-03-07T11:53:57.525476+00:00 19994330.290248751640 27870000.000039994717 262864330.290285050869 1 60376.495816481 2024-03-07T11:53:58.543974+00:00 19994330.290062624961 27870000.000038336962 262864330.290097266436 1 60376.495827952 2024-03-07T11:53:59.535055+00:00 19994330.290353313088 27869999.999965645373 262864330.290315270424 1 60376.495839528 2024-03-07T11:54:00.535247+00:00 19994330.290055759251 27869999.999980423599 262864330.290032476187 1 60376.495852238 2024-03-07T11:54:01.633332+00:00 19994330.289993517101 27870000.000081427395 262864330.290071249008 1 60376.495862592 2024-03-07T11:54:02.528003+00:00 19994330.290198337287 27870000.000040117651 262864330.290234744549 1 60376.495874150 2024-03-07T11:54:03.526541+00:00 19994330.290103867650 27870000.000000309199 262864330.290100455284 1 60376.495885681 2024-03-07T11:54:04.522877+00:00 19994330.290101740509 27870000.000055488199 262864330.290153533220 1 60376.495897316 2024-03-07T11:54:05.528114+00:00 19994330.290016744286 27869999.999996405095 262864330.290009438992 1 60376.495908943 2024-03-07T11:54:06.532627+00:00 19994330.290196422487 27870000.000039640814 262864330.290232360363 1 60376.495920466 2024-03-07T11:54:07.528306+00:00 19994330.289977651089 27869999.999928135425 262864330.289902091026 1 60376.495932041 2024-03-07T11:54:08.528351+00:00 19994330.290460009128 27870000.000126063824 262864330.290582388639 1 60376.495943581 2024-03-07T11:54:09.525430+00:00 19994330.290134236217 27870000.000045392662 262864330.290175914764 1 60376.495955238 2024-03-07T11:54:10.532552+00:00 19994330.290307942778 27869999.999941200018 262864330.290245443583 1 60376.495966708 2024-03-07T11:54:11.523610+00:00 19994330.289939641953 27869999.999904498458 262864330.289840459824 1 60376.495978270 2024-03-07T11:54:12.522499+00:00 19994330.290052525699 27869999.999983761460 262864330.290032595396 1 60376.495989879 2024-03-07T11:54:13.525502+00:00 19994330.290174320340 27870000.000042546540 262864330.290213167667 1 60376.496001430 2024-03-07T11:54:14.523594+00:00 19994330.290261220187 27870000.000052433461 262864330.290309935808 1 60376.496012985 2024-03-07T11:54:15.521914+00:00 19994330.289931297302 27869999.999897826463 262864330.289825439453 1 60376.496024725 2024-03-07T11:54:16.536297+00:00 19994330.290327083319 27870000.000022701919 262864330.290346086025 1 60376.496036163 2024-03-07T11:54:17.524426+00:00 19994330.290129978210 27869999.999948970973 262864330.290075272322 1 60376.496047703 2024-03-07T11:54:18.521486+00:00 19994330.290454600006 27870000.000010419637 262864330.290461331606 1 60376.496059827 2024-03-07T11:54:19.569070+00:00 19994330.290338929743 27869999.999880060554 262864330.290215313435 1 60376.496070963 2024-03-07T11:54:20.531212+00:00 19994330.290153004229 27869999.999978397042 262864330.290127694607 1 60376.496082507 2024-03-07T11:54:21.528603+00:00 19994330.290114466101 27869999.999894350767 262864330.290005117655 1 60376.496094036 2024-03-07T11:54:22.524709+00:00 19994330.290127091110 27869999.999924052507 262864330.290047466755 1 60376.496105573 2024-03-07T11:54:23.521538+00:00 19994330.290054805577 27870000.000171631575 262864330.290222734213 1 60376.496117244 2024-03-07T11:54:24.529907+00:00 19994330.290498372167 27869999.999952048063 262864330.290446728468 1 60376.496128822 2024-03-07T11:54:25.530189+00:00 19994330.290040891618 27870000.000072538853 262864330.290109723806 1 60376.496140416 2024-03-07T11:54:26.531940+00:00 19994330.290073622018 27869999.999898131937 262864330.289968073368 1 60376.496151874 2024-03-07T11:54:27.521930+00:00 19994330.290152542293 27869999.999840084463 262864330.289988934994 1 60376.496163460 2024-03-07T11:54:28.522928+00:00 19994330.290011610836 27870000.000118177384 262864330.290126085281 1 60376.496175100 2024-03-07T11:54:29.528663+00:00 19994330.290164083242 27870000.000029414892 262864330.290189802647 1 60376.496186609 2024-03-07T11:54:30.523004+00:00 19994330.290208235383 27870000.000051662326 262864330.290256202221 1 60376.496198305 2024-03-07T11:54:31.533534+00:00 19994330.290051210672 27869999.999992232770 262864330.290039747953 1 60376.496209767 2024-03-07T11:54:32.523852+00:00 19994330.290152680129 27869999.999887332320 262864330.290036320686 1 60376.496221348 2024-03-07T11:54:33.524453+00:00 19994330.290261302143 27869999.999990750104 262864330.290248364210 1 60376.496233165 2024-03-07T11:54:34.545446+00:00 19994330.290057566017 27870000.000068906695 262864330.290122777224 1 60376.496244570 2024-03-07T11:54:35.530840+00:00 19994330.290152505040 27870000.000164378434 262864330.290313184261 1 60376.496256097 2024-03-07T11:54:36.526824+00:00 19994330.290215723217 27869999.999929681420 262864330.290141701698 1 60376.496267662 2024-03-07T11:54:37.526016+00:00 19994330.290047902614 27870000.000092376024 262864330.290136605501 1 60376.496279199 2024-03-07T11:54:38.522811+00:00 19994330.289950545877 27870000.000066913664 262864330.290013760328 1 60376.496290796 2024-03-07T11:54:39.524806+00:00 19994330.290184438229 27869999.999955862761 262864330.290136605501 1 60376.496302322 2024-03-07T11:54:40.520682+00:00 19994330.290459852666 27869999.999980617315 262864330.290436774492 1 60376.496313912 2024-03-07T11:54:41.521962+00:00 19994330.290177702904 27870000.000056628138 262864330.290230631828 1 60376.496325504 2024-03-07T11:54:42.523557+00:00 19994330.290176048875 27870000.000010099262 262864330.290182471275 1 60376.496337073 2024-03-07T11:54:43.523154+00:00 19994330.290275253356 27870000.000011272728 262864330.290282815695 1 60376.496348718 2024-03-07T11:54:44.529220+00:00 19994330.290112812072 27869999.999921977520 262864330.290031105280 1 60376.496360352 2024-03-07T11:54:45.534459+00:00 19994330.290054306388 27870000.000030979514 262864330.290081620216 1 60376.496372095 2024-03-07T11:54:46.549009+00:00 19994330.290219280869 27869999.999895889312 262864330.290111482143 1 60376.496383514 2024-03-07T11:54:47.535655+00:00 19994330.290314216167 27870000.000111822039 262864330.290422350168 1 60376.496395034 2024-03-07T11:54:48.530908+00:00 19994330.290331166238 27869999.999862309545 262864330.290189772844 1 60376.496406632 2024-03-07T11:54:49.532980+00:00 19994330.290118057281 27869999.999893806875 262864330.290008187294 1 60376.496418131 2024-03-07T11:54:50.526508+00:00 19994330.290211472660 27870000.000002775341 262864330.290210545063 1 60376.496430351 2024-03-07T11:54:51.582384+00:00 19994330.290315363556 27870000.000007949769 262864330.290319621563 1 60376.496441413 2024-03-07T11:54:52.538081+00:00 19994330.290221512318 27870000.000087570399 262864330.290305376053 1 60376.496452875 2024-03-07T11:54:53.528353+00:00 19994330.290118034929 27869999.999992661178 262864330.290107011795 1 60376.496464442 2024-03-07T11:54:54.527823+00:00 19994330.290406491607 27869999.999989997596 262864330.290392786264 1 60376.496476039 2024-03-07T11:54:55.529767+00:00 19994330.290024563670 27870000.000036306679 262864330.290057182312 1 60376.496487610 2024-03-07T11:54:56.529475+00:00 19994330.290357623249 27869999.999965231866 262864330.290319144726 1 60376.496499177 2024-03-07T11:54:57.528862+00:00 19994330.290293913335 27870000.000069271773 262864330.290359467268 1 60376.496510885 2024-03-07T11:54:58.540472+00:00 19994330.290072139353 27870000.000033952296 262864330.290102392435 1 60376.496522356 2024-03-07T11:54:59.531553+00:00 19994330.290037449449 27869999.999883886427 262864330.289917647839 1 60376.496533967 2024-03-07T11:55:00.534755+00:00 19994330.290393188596 27870000.000064287335 262864330.290453791618 1 60376.496545625 2024-03-07T11:55:01.542028+00:00 19994330.290037158877 27870000.000072967261 262864330.290106415749 1 60376.496557115 2024-03-07T11:55:02.534710+00:00 19994330.290301885456 27869999.999922573566 262864330.290220767260 1 60376.496568599 2024-03-07T11:55:03.526930+00:00 19994330.289984602481 27869999.999846726656 262864330.289827644825 1 60376.496580196 2024-03-07T11:55:04.528950+00:00 19994330.290421597660 27869999.999925021082 262864330.290342926979 1 60376.496591744 2024-03-07T11:55:05.526727+00:00 19994330.290183227509 27870000.000020742416 262864330.290200263262 1 60376.496603441 2024-03-07T11:55:06.537301+00:00 19994330.290171455592 27870000.000019628555 262864330.290187388659 1 60376.496614908 2024-03-07T11:55:07.528094+00:00 19994330.289981119335 27870000.000055991113 262864330.290033429861 1 60376.496626492 2024-03-07T11:55:08.528906+00:00 19994330.290343254805 27869999.999874811620 262864330.290214359760 1 60376.496638051 2024-03-07T11:55:09.527620+00:00 19994330.290028110147 27870000.000033155084 262864330.290057539940 1 60376.496649623 2024-03-07T11:55:10.527474+00:00 19994330.290420740843 27870000.000039793551 262864330.290456831455 1 60376.496661208 2024-03-07T11:55:11.528389+00:00 19994330.290208932012 27870000.000128980726 262864330.290334224701 1 60376.496672729 2024-03-07T11:55:12.523767+00:00 19994330.290044292808 27870000.000161454082 262864330.290202081203 1 60376.496684280 2024-03-07T11:55:13.521795+00:00 19994330.290184136480 27870000.000123761594 262864330.290304213762 1 60376.496695930 2024-03-07T11:55:14.528325+00:00 19994330.290032643825 27870000.000017616898 262864330.290046572685 1 60376.496707493 2024-03-07T11:55:15.527444+00:00 19994330.290315367281 27869999.999937880784 262864330.290249556303 1 60376.496719114 2024-03-07T11:55:16.531386+00:00 19994330.290072005242 27869999.999965172261 262864330.290033459663 1 60376.496730577 2024-03-07T11:55:17.521838+00:00 19994330.290154617280 27870000.000132210553 262864330.290283113718 1 60376.496742172 2024-03-07T11:55:18.523691+00:00 19994330.290454600006 27869999.999997150153 262864330.290448039770 1 60376.496753735 2024-03-07T11:55:19.522723+00:00 19994330.290288150311 27869999.999768082052 262864330.290052533150 1 60376.496765298 2024-03-07T11:55:20.521770+00:00 19994330.290127046406 27870000.000023994595 262864330.290147334337 1 60376.496776918 2024-03-07T11:55:21.525687+00:00 19994330.290350064635 27869999.999874990433 262864330.290221333504 1 60376.496788428 2024-03-07T11:55:22.520215+00:00 19994330.290211137384 27869999.999834403396 262864330.290041863918 1 60376.496800021 2024-03-07T11:55:23.521795+00:00 19994330.290221821517 27869999.999966926873 262864330.290185034275 1 60376.496811592 2024-03-07T11:55:24.521504+00:00 19994330.290140327066 27870000.000029798597 262864330.290166437626 1 60376.496823176 2024-03-07T11:55:25.522438+00:00 19994330.289960410446 27869999.999948076904 262864330.289904803038 1 60376.496834850 2024-03-07T11:55:26.531087+00:00 19994330.290138754994 27869999.999944873154 262864330.290079921484 1 60376.496846314 2024-03-07T11:55:27.521523+00:00 19994330.290191859007 27870000.000005099922 262864330.290193259716 1 60376.496857912 2024-03-07T11:55:28.523641+00:00 19994330.290083888918 27870000.000036258250 262864330.290116459131 1 60376.496869498 2024-03-07T11:55:29.524639+00:00 19994330.290001273155 27869999.999964728951 262864330.289962291718 1 60376.496881101 2024-03-07T11:55:30.527134+00:00 19994330.290266104043 27870000.000021327287 262864330.290283739567 1 60376.496892679 2024-03-07T11:55:31.527402+00:00 19994330.290207490325 27870000.000094797462 262864330.290298581123 1 60376.496904197 2024-03-07T11:55:32.522645+00:00 19994330.290260352194 27870000.000169277191 262864330.290425926447 1 60376.496915800 2024-03-07T11:55:33.525149+00:00 19994330.290215838701 27869999.999935526401 262864330.290147691965 1 60376.496927348 2024-03-07T11:55:34.522884+00:00 19994330.290147151798 27870000.000153861940 262864330.290297329426 1 60376.496938926 2024-03-07T11:55:35.523239+00:00 19994330.290318720043 27870000.000052947551 262864330.290367990732 1 60376.496950624 2024-03-07T11:55:36.533914+00:00 19994330.290109798312 27869999.999882232398 262864330.289988338947 1 60376.496962117 2024-03-07T11:55:37.526925+00:00 19994330.290171917528 27869999.999919231981 262864330.290087461472 1 60376.496973674 2024-03-07T11:55:38.525430+00:00 19994330.290360350162 27869999.999891459942 262864330.290248125792 1 60376.496985220 2024-03-07T11:55:39.523023+00:00 19994330.290193617344 27869999.999985765666 262864330.290175676346 1 60376.496996795 2024-03-07T11:55:40.523066+00:00 19994330.289944086224 27870000.000029250979 262864330.289969652891 1 60376.497008386 2024-03-07T11:55:41.524579+00:00 19994330.289992924780 27870000.000017710030 262864330.290006935596 1 60376.497019954 2024-03-07T11:55:42.524028+00:00 19994330.290523331612 27870000.000056527555 262864330.290576159954 1 60376.497031517 2024-03-07T11:55:43.523103+00:00 19994330.290082927793 27870000.000331163406 262864330.290410399437 1 60376.497043064 2024-03-07T11:55:44.520745+00:00 19994330.290631555021 27870000.000059746206 262864330.290687620640 1 60376.497054626 2024-03-07T11:55:45.519661+00:00 19994330.289993647486 27870000.000106170774 262864330.290096104145 1 60376.497066220 2024-03-07T11:55:46.521421+00:00 19994330.290041916072 27869999.999962497503 262864330.290000736713 1 60376.497077846 2024-03-07T11:55:47.525870+00:00 19994330.289936825633 27869999.999946717173 262864330.289879858494 1 60376.497089375 2024-03-07T11:55:48.521963+00:00 19994330.290440302342 27870000.000065445900 262864330.290502041578 1 60376.497101039 2024-03-07T11:55:49.529795+00:00 19994330.290319420397 27869999.999951519072 262864330.290267229080 1 60376.497112593 2024-03-07T11:55:50.527992+00:00 19994330.290307406336 27869999.999992359430 262864330.290296077728 1 60376.497124138 2024-03-07T11:55:51.525547+00:00 19994330.290181286633 27869999.999980784953 262864330.290158361197 1 60376.497135761 2024-03-07T11:55:52.529774+00:00 19994330.290266539901 27870000.000018589199 262864330.290281444788 1 60376.497147384 2024-03-07T11:55:53.533995+00:00 19994330.290214419365 27870000.000073906034 262864330.290284633636 1 60376.497158844 2024-03-07T11:55:54.524118+00:00 19994330.290129464120 27870000.000015564263 262864330.290141314268 1 60376.497170532 2024-03-07T11:55:55.533995+00:00 19994330.290198910981 27870000.000021316111 262864330.290216535330 1 60376.497182149 2024-03-07T11:55:56.537662+00:00 19994330.289774067700 27869999.999904170632 262864330.289674520493 1 60376.497193722 2024-03-07T11:55:57.537551+00:00 19994330.290199242532 27869999.999993454665 262864330.290188997984 1 60376.497205239 2024-03-07T11:55:58.532662+00:00 19994330.290272466838 27870000.000022474676 262864330.290291249752 1 60376.497216809 2024-03-07T11:55:59.532300+00:00 19994330.290117353201 27869999.999939762056 262864330.290053427219 1 60376.497228289 2024-03-07T11:56:00.524166+00:00 19994330.290168028325 27869999.999929048121 262864330.290093362331 1 60376.497239885 2024-03-07T11:56:01.526049+00:00 19994330.290359124541 27870000.000062134117 262864330.290417551994 1 60376.497251496 2024-03-07T11:56:02.529238+00:00 19994330.290151406080 27869999.999926954508 262864330.290074676275 1 60376.497263086 2024-03-07T11:56:03.530669+00:00 19994330.290208980441 27869999.999835405499 262864330.290040671825 1 60376.497274567 2024-03-07T11:56:04.522639+00:00 19994330.290091808885 27869999.999918006361 262864330.290006130934 1 60376.497286178 2024-03-07T11:56:05.525754+00:00 19994330.290311649442 27869999.999976128340 262864330.290284097195 1 60376.497297846 2024-03-07T11:56:06.533894+00:00 19994330.290222637355 27870000.000162404031 262864330.290381342173 1 60376.497309294 2024-03-07T11:56:07.522991+00:00 19994330.290480498224 27870000.000172726810 262864330.290649533272 1 60376.497321030 2024-03-07T11:56:08.536978+00:00 19994330.290078248829 27869999.999946169555 262864330.290020734072 1 60376.497332450 2024-03-07T11:56:09.523652+00:00 19994330.290084801614 27870000.000093359500 262864330.290174484253 1 60376.497344083 2024-03-07T11:56:10.528769+00:00 19994330.290282577276 27870000.000006351620 262864330.290285229683 1 60376.497355633 2024-03-07T11:56:11.526723+00:00 19994330.290184054524 27869999.999941803515 262864330.290122151375 1 60376.497367173 2024-03-07T11:56:12.523809+00:00 19994330.290283173323 27870000.000012807548 262864330.290292292833 1 60376.497378835 2024-03-07T11:56:13.531337+00:00 19994330.290174733847 27869999.999922409654 262864330.290093421936 1 60376.497390322 2024-03-07T11:56:14.523842+00:00 19994330.290096290410 27870000.000021275133 262864330.290113866329 1 60376.497401869 2024-03-07T11:56:15.521510+00:00 19994330.290315050632 27869999.999951947480 262864330.290263324976 1 60376.497413474 2024-03-07T11:56:16.524189+00:00 19994330.289904799312 27869999.999960768968 262864330.289861887693 1 60376.497425070 2024-03-07T11:56:17.526063+00:00 19994330.290467616171 27870000.000012308359 262864330.290476232767 1 60376.497436702 2024-03-07T11:56:18.531030+00:00 19994330.290164943784 27870000.000020559877 262864330.290181815624 1 60376.497448198 2024-03-07T11:56:19.524349+00:00 19994330.290004849434 27869999.999876428396 262864330.289877593517 1 60376.497459748 2024-03-07T11:56:20.522251+00:00 19994330.290324795991 27869999.999968718737 262864330.290289819241 1 60376.497471544 2024-03-07T11:56:21.541452+00:00 19994330.290320649743 27869999.999880407006 262864330.290197372437 1 60376.497482882 2024-03-07T11:56:22.521048+00:00 19994330.289833117276 27870000.000008631498 262864330.289838075638 1 60376.497494605 2024-03-07T11:56:23.533889+00:00 19994330.290313869715 27869999.999995470047 262864330.290305644274 1 60376.497506101 2024-03-07T11:56:24.527119+00:00 19994330.290366142988 27869999.999974392354 262864330.290336847305 1 60376.497517725 2024-03-07T11:56:25.531429+00:00 19994330.290021169931 27870000.000087041408 262864330.290104538202 1 60376.497529320 2024-03-07T11:56:26.533278+00:00 19994330.290130712092 27869999.999966442585 262864330.290093451738 1 60376.497540843 2024-03-07T11:56:27.528804+00:00 19994330.290098279715 27869999.999938875437 262864330.290033459663 1 60376.497552332 2024-03-07T11:56:28.521506+00:00 19994330.290072608739 27870000.000118352473 262864330.290187269449 1 60376.497563905 2024-03-07T11:56:29.521349+00:00 19994330.290360417217 27870000.000028103590 262864330.290384829044 1 60376.497575511 2024-03-07T11:56:30.524160+00:00 19994330.290208652616 27870000.000047117472 262864330.290252089500 1 60376.497587042 2024-03-07T11:56:31.520398+00:00 19994330.289985988289 27869999.999960169196 262864330.289942473173 1 60376.497598624 2024-03-07T11:56:32.521108+00:00 19994330.290065132082 27869999.999950949103 262864330.290012389421 1 60376.497610219 2024-03-07T11:56:33.522931+00:00 19994330.289990767837 27869999.999987687916 262864330.289974749088 1 60376.497621798 2024-03-07T11:56:34.523362+00:00 19994330.290215209126 27870000.000031258911 262864330.290242791176 1 60376.497633398 2024-03-07T11:56:35.525602+00:00 19994330.290251079947 27870000.000023193657 262864330.290270566940 1 60376.497644992 2024-03-07T11:56:36.527302+00:00 19994330.290204327554 27870000.000050898641 262864330.290251523256 1 60376.497656499 2024-03-07T11:56:37.521509+00:00 19994330.290175959468 27870000.000025238842 262864330.290197491646 1 60376.497668104 2024-03-07T11:56:38.524186+00:00 19994330.290199622512 27869999.999892599881 262864330.290088534355 1 60376.497679682 2024-03-07T11:56:39.524512+00:00 19994330.290097296238 27870000.000029496849 262864330.290123105049 1 60376.497691202 2024-03-07T11:56:40.519872+00:00 19994330.290127407759 27870000.000050384551 262864330.290174096823 1 60376.497702874 2024-03-07T11:56:41.528302+00:00 19994330.290016941726 27870000.000068385154 262864330.290081650019 1 60376.497714403 2024-03-07T11:56:42.524445+00:00 19994330.290469445288 27870000.000138413161 262864330.290604144335 1 60376.497725986 2024-03-07T11:56:43.525190+00:00 19994330.290132910013 27870000.000042971224 262864330.290172189474 1 60376.497737576 2024-03-07T11:56:44.526555+00:00 19994330.290359057486 27869999.999909788370 262864330.290265142918 1 60376.497749199 2024-03-07T11:56:45.530802+00:00 19994330.290237735957 27870000.000099848956 262864330.290333867073 1 60376.497760672 2024-03-07T11:56:46.522032+00:00 19994330.290340285748 27869999.999870724976 262864330.290207296610 1 60376.497772327 2024-03-07T11:56:47.529048+00:00 19994330.289860125631 27870000.000027723610 262864330.289884150028 1 60376.497783929 2024-03-07T11:56:48.531499+00:00 19994330.290237434208 27869999.999974887818 262864330.290208607912 1 60376.497795436 2024-03-07T11:56:49.525614+00:00 19994330.290103003383 27869999.999916426837 262864330.290015757084 1 60376.497807211 2024-03-07T11:56:50.543072+00:00 19994330.290105946362 27870000.000089202076 262864330.290191441774 1 60376.497818912 2024-03-07T11:56:51.553975+00:00 19994330.290164142847 27869999.999944884330 262864330.290105342865 1 60376.497830240 2024-03-07T11:56:52.532728+00:00 19994330.290333919227 27869999.999910220504 262864330.290240466595 1 60376.497841761 2024-03-07T11:56:53.528143+00:00 19994330.289964120835 27869999.999877341092 262864330.289837747812 1 60376.497853455 2024-03-07T11:56:54.538528+00:00 19994330.290215127170 27870000.000022191554 262864330.290233641863 1 60376.497865112 2024-03-07T11:56:55.545683+00:00 19994330.290274020284 27870000.000021260232 262864330.290291577578 1 60376.497876482 2024-03-07T11:56:56.528026+00:00 19994330.290087457746 27869999.999965276569 262864330.290049046278 1 60376.497888090 2024-03-07T11:56:57.530965+00:00 19994330.290372919291 27870000.000031396747 262864330.290400624275 1 60376.497899566 2024-03-07T11:56:58.522484+00:00 19994330.290478680283 27870000.000002436340 262864330.290477424860 1 60376.497911344 2024-03-07T11:56:59.540111+00:00 19994330.290061809123 27870000.000029463321 262864330.290087580681 1 60376.497922921 2024-03-07T11:57:00.540345+00:00 19994330.290190022439 27869999.999984551221 262864330.290170878172 1 60376.497934369 2024-03-07T11:57:01.529477+00:00 19994330.290210764855 27870000.000081144273 262864330.290288209915 1 60376.497945913 2024-03-07T11:57:02.526875+00:00 19994330.290332686156 27870000.000063911080 262864330.290392875671 1 60376.497957407 2024-03-07T11:57:03.519996+00:00 19994330.290287543088 27869999.999990627170 262864330.290274500847 1 60376.497969007 2024-03-07T11:57:04.522171+00:00 19994330.290003888309 27869999.999979909509 262864330.289980113506 1 60376.497980611 2024-03-07T11:57:05.524798+00:00 19994330.290213573724 27869999.999934367836 262864330.290144264698 1 60376.497992258 2024-03-07T11:57:06.531102+00:00 19994330.290125153959 27870000.000000283122 262864330.290121763945 1 60376.498003738 2024-03-07T11:57:07.522943+00:00 19994330.290350653231 27869999.999993920326 262864330.290340870619 1 60376.498015286 2024-03-07T11:57:08.520698+00:00 19994330.290293272585 27870000.000002689660 262864330.290292263031 1 60376.498026849 2024-03-07T11:57:09.519726+00:00 19994330.290113311261 27870000.000020876527 262864330.290130466223 1 60376.498038547 2024-03-07T11:57:10.530465+00:00 19994330.290380477905 27870000.000029727817 262864330.290406525135 1 60376.498050012 2024-03-07T11:57:11.521010+00:00 19994330.290116090328 27869999.999968707561 262864330.290081113577 1 60376.498061594 2024-03-07T11:57:12.521703+00:00 19994330.290091808885 27870000.000000972301 262864330.290089100599 1 60376.498073285 2024-03-07T11:57:13.531802+00:00 19994330.290092024952 27869999.999982517213 262864330.290070831776 1 60376.498084973 2024-03-07T11:57:14.541642+00:00 19994330.290186956525 27869999.999981451780 262864330.290164709091 1 60376.498096383 2024-03-07T11:57:15.527469+00:00 19994330.290068395436 27870000.000025242567 262864330.290089935064 1 60376.498108108 2024-03-07T11:57:16.540514+00:00 19994330.290238227695 27869999.999950826168 262864330.290185362101 1 60376.498119516 2024-03-07T11:57:17.526201+00:00 19994330.290131215006 27869999.999982293695 262864330.290109813213 1 60376.498131079 2024-03-07T11:57:18.525241+00:00 19994330.290358152241 27869999.999968726188 262864330.290323197842 1 60376.498142703 2024-03-07T11:57:19.529514+00:00 19994330.289766099304 27870000.000021699816 262864330.289784103632 1 60376.498154416 2024-03-07T11:57:20.541512+00:00 19994330.290346600115 27869999.999989513308 262864330.290332406759 1 60376.498165832 2024-03-07T11:57:21.527921+00:00 19994330.290102273226 27870000.000005863607 262864330.290104448795 1 60376.498177630 2024-03-07T11:57:22.547227+00:00 19994330.290200676769 27870000.000089026988 262864330.290286004543 1 60376.498188989 2024-03-07T11:57:23.528630+00:00 19994330.290137652308 27870000.000109788030 262864330.290243744850 1 60376.498200623 2024-03-07T11:57:24.533827+00:00 19994330.290307343006 27869999.999976444989 262864330.290280103683 1 60376.498212382 2024-03-07T11:57:25.549837+00:00 19994330.290446978062 27869999.999996516854 262864330.290439784527 1 60376.498223674 2024-03-07T11:57:26.525427+00:00 19994330.290043830872 27870000.000089835376 262864330.290129959583 1 60376.498235370 2024-03-07T11:57:27.535962+00:00 19994330.290171924978 27870000.000012796372 262864330.290181010962 1 60376.498246820 2024-03-07T11:57:28.525249+00:00 19994330.289844647050 27870000.000035539269 262864330.289876461029 1 60376.498258622 2024-03-07T11:57:29.544928+00:00 19994330.290274634957 27870000.000000737607 262864330.290271699429 1 60376.498270053 2024-03-07T11:57:30.532571+00:00 19994330.290255196393 27869999.999939814210 262864330.290191292763 1 60376.498281488 2024-03-07T11:57:31.520568+00:00 19994330.290173169225 27870000.000007845461 262864330.290177315474 1 60376.498293118 2024-03-07T11:57:32.525391+00:00 19994330.290050767362 27869999.999963492155 262864330.290010571480 1 60376.498304709 2024-03-07T11:57:33.526834+00:00 19994330.290167149156 27869999.999978836626 262864330.290142297745 1 60376.498316334 2024-03-07T11:57:34.531218+00:00 19994330.290087793022 27869999.999938558787 262864330.290022641420 1 60376.498327855 2024-03-07T11:57:35.526683+00:00 19994330.290214948356 27870000.000017654151 262864330.290228903294 1 60376.498339734 2024-03-07T11:57:36.552978+00:00 19994330.290393948555 27870000.000026907772 262864330.290417164564 1 60376.498350971 2024-03-07T11:57:37.523876+00:00 19994330.290277082473 27870000.000009894371 262864330.290283292532 1 60376.498362571 2024-03-07T11:57:38.526179+00:00 19994330.290062230080 27870000.000070583075 262864330.290129095316 1 60376.498374276 2024-03-07T11:57:39.537450+00:00 19994330.290211837739 27869999.999948643148 262864330.290156781673 1 60376.498385844 2024-03-07T11:57:40.536908+00:00 19994330.290265280753 27870000.000118657947 262864330.290380269289 1 60376.498397280 2024-03-07T11:57:41.524972+00:00 19994330.290146000683 27870000.000042758882 262864330.290185064077 1 60376.498408885 2024-03-07T11:57:42.527684+00:00 19994330.290054455400 27870000.000026345253 262864330.290077090263 1 60376.498420482 2024-03-07T11:57:43.529632+00:00 19994330.290290508419 27870000.000036541373 262864330.290323346853 1 60376.498432107 2024-03-07T11:57:44.534064+00:00 19994330.290239840746 27869999.999964870512 262864330.290201008320 1 60376.498443664 2024-03-07T11:57:45.532593+00:00 19994330.290110599250 27870000.000025510788 262864330.290132403374 1 60376.498455162 2024-03-07T11:57:46.526001+00:00 19994330.290180698037 27870000.000031329691 262864330.290208339691 1 60376.498466717 2024-03-07T11:57:47.524340+00:00 19994330.290099538863 27869999.999827809632 262864330.289923638105 1 60376.498478381 2024-03-07T11:57:48.532106+00:00 19994330.290087729692 27869999.999998789281 262864330.290082812309 1 60376.498489862 2024-03-07T11:57:49.524115+00:00 19994330.290098015219 27869999.999954655766 262864330.290048956871 1 60376.498501518 2024-03-07T11:57:50.531146+00:00 19994330.290215861052 27869999.999958131462 262864330.290170282125 1 60376.498512972 2024-03-07T11:57:51.520774+00:00 19994330.290199533105 27869999.999954592437 262864330.290150403976 1 60376.498524574 2024-03-07T11:57:52.523167+00:00 19994330.290439248085 27870000.000026766211 262864330.290462315083 1 60376.498536184 2024-03-07T11:57:53.526296+00:00 19994330.289887484163 27869999.999975427985 262864330.289859235287 1 60376.498547719 2024-03-07T11:57:54.522913+00:00 19994330.290258422494 27869999.999943401664 262864330.290198147297 1 60376.498559381 2024-03-07T11:57:55.530505+00:00 19994330.290105938911 27870000.000027719885 262864330.290129959583 1 60376.498570929 2024-03-07T11:57:56.528288+00:00 19994330.289907261729 27870000.000063173473 262864330.289966762066 1 60376.498582517 2024-03-07T11:57:57.529430+00:00 19994330.290042039007 27870000.000012919307 262864330.290051281452 1 60376.498594139 2024-03-07T11:57:58.533635+00:00 19994330.290096800774 27869999.999974671751 262864330.290067762136 1 60376.498605731 2024-03-07T11:57:59.535179+00:00 19994330.290275745094 27870000.000031512231 262864330.290303558111 1 60376.498617262 2024-03-07T11:58:00.531458+00:00 19994330.290000971407 27870000.000160124153 262864330.290157407522 1 60376.498629170 2024-03-07T11:58:01.560239+00:00 19994330.290023572743 27870000.000079438090 262864330.290099322796 1 60376.498640330 2024-03-07T11:58:02.524529+00:00 19994330.290280070156 27870000.000023402274 262864330.290299773216 1 60376.498651968 2024-03-07T11:58:03.530030+00:00 19994330.290212936699 27869999.999974124134 262864330.290183365345 1 60376.498663496 2024-03-07T11:58:04.526063+00:00 19994330.290119983256 27869999.999908719212 262864330.290024995804 1 60376.498675040 2024-03-07T11:58:05.523468+00:00 19994330.290389806032 27870000.000012539327 262864330.290398657322 1 60376.498686662 2024-03-07T11:58:06.527573+00:00 19994330.290066156536 27869999.999936867505 262864330.289999336004 1 60376.498698232 2024-03-07T11:58:07.527222+00:00 19994330.290372733027 27869999.999941419810 262864330.290310442448 1 60376.498709776 2024-03-07T11:58:08.524670+00:00 19994330.290145140141 27869999.999952506274 262864330.290093928576 1 60376.498721396 2024-03-07T11:58:09.528629+00:00 19994330.290244348347 27869999.999959360808 262864330.290199995041 1 60376.498732978 2024-03-07T11:58:10.529253+00:00 19994330.290076464415 27870000.000009361655 262864330.290082126856 1 60376.498744558 2024-03-07T11:58:11.529796+00:00 19994330.290353346616 27869999.999950110912 262864330.290299773216 1 60376.498756103 2024-03-07T11:58:12.527275+00:00 19994330.289871007204 27869999.999948527664 262864330.289815843105 1 60376.498767727 2024-03-07T11:58:13.531617+00:00 19994330.290241546929 27870000.000092364848 262864330.290330201387 1 60376.498779187 2024-03-07T11:58:14.521745+00:00 19994330.290129780769 27870000.000012539327 262864330.290138632059 1 60376.498790786 2024-03-07T11:58:15.523857+00:00 19994330.290024477988 27869999.999974694103 262864330.289995491505 1 60376.498802362 2024-03-07T11:58:16.524080+00:00 19994330.290206883103 27869999.999971121550 262864330.290174305439 1 60376.498813976 2024-03-07T11:58:17.527477+00:00 19994330.290182046592 27870000.000055693090 262864330.290234059095 1 60376.498825507 2024-03-07T11:58:18.523812+00:00 19994330.290137674659 27870000.000032793730 262864330.290166765451 1 60376.498837089 2024-03-07T11:58:19.524463+00:00 19994330.290488556027 27869999.999989613891 262864330.290474474430 1 60376.498848646 2024-03-07T11:58:20.523047+00:00 19994330.290230259299 27869999.999979037791 262864330.290205597878 1 60376.498860300 2024-03-07T11:58:21.529862+00:00 19994330.290274649858 27870000.000014930964 262864330.290285885334 1 60376.498871771 2024-03-07T11:58:22.520982+00:00 19994330.290049809963 27870000.000027272850 262864330.290073394775 1 60376.498883374 2024-03-07T11:58:23.523540+00:00 19994330.290196381509 27869999.999945148826 262864330.290137857199 1 60376.498894912 2024-03-07T11:58:24.520416+00:00 19994330.290054880083 27869999.999979816377 262864330.290031015873 1 60376.498906537 2024-03-07T11:58:25.524794+00:00 19994330.290462404490 27870000.000029414892 262864330.290488123894 1 60376.498918094 2024-03-07T11:58:26.523319+00:00 19994330.289887607098 27869999.999942369759 262864330.289826273918 1 60376.498929632 2024-03-07T11:58:27.520221+00:00 19994330.290091913193 27870000.000013854355 262864330.290102064610 1 60376.498941219 2024-03-07T11:58:28.521320+00:00 19994330.290519483387 27870000.000089667737 262864330.290605455637 1 60376.498952807 2024-03-07T11:58:29.522514+00:00 19994330.290218301117 27870000.000020984560 262864330.290235579014 1 60376.498964355 2024-03-07T11:58:30.520247+00:00 19994330.290127426386 27870000.000067699701 262864330.290191441774 1 60376.498976004 2024-03-07T11:58:31.526725+00:00 19994330.290409129113 27869999.999946568161 262864330.290351986885 1 60376.498987546 2024-03-07T11:58:32.523977+00:00 19994330.290055315942 27870000.000126458704 262864330.290178060532 1 60376.498999097 2024-03-07T11:58:33.522013+00:00 19994330.290239043534 27870000.000157438219 262864330.290392786264 1 60376.499010690 2024-03-07T11:58:34.523611+00:00 19994330.290259655565 27870000.000010680407 262864330.290266633034 1 60376.499022279 2024-03-07T11:58:35.524879+00:00 19994330.290228277445 27870000.000068511814 262864330.290293097496 1 60376.499033868 2024-03-07T11:58:36.526220+00:00 19994330.290216282010 27869999.999949377030 262864330.290161967278 1 60376.499045422 2024-03-07T11:58:37.524473+00:00 19994330.290221203119 27870000.000001113862 262864330.290218621492 1 60376.499056960 2024-03-07T11:58:38.521367+00:00 19994330.290191024542 27870000.000005364418 262864330.290192693472 1 60376.499068543 2024-03-07T11:58:39.522100+00:00 19994330.290237572044 27870000.000012487173 262864330.290246367455 1 60376.499080114 2024-03-07T11:58:40.521832+00:00 19994330.290199007839 27869999.999966073781 262864330.290161401033 1 60376.499091707 2024-03-07T11:58:41.523477+00:00 19994330.290448706597 27869999.999982438982 262864330.290427446365 1 60376.499103275 2024-03-07T11:58:42.522980+00:00 19994330.290208123624 27870000.000005904585 262864330.290210336447 1 60376.499114866 2024-03-07T11:58:43.524417+00:00 19994330.290300089866 27870000.000052511692 262864330.290348917246 1 60376.499126474 2024-03-07T11:58:44.527410+00:00 19994330.290168210864 27869999.999944541603 262864330.290109038353 1 60376.499138111 2024-03-07T11:58:45.532760+00:00 19994330.289950367063 27869999.999999601394 262864330.289946287870 1 60376.499149680 2024-03-07T11:58:46.532325+00:00 19994330.290363159031 27869999.999892666936 262864330.290252119303 1 60376.499161254 2024-03-07T11:58:47.532301+00:00 19994330.290072269738 27870000.000023972243 262864330.290092527866 1 60376.499172796 2024-03-07T11:58:48.529530+00:00 19994330.290383867919 27869999.999944888055 262864330.290325075388 1 60376.499184395 2024-03-07T11:58:49.531723+00:00 19994330.290120951831 27870000.000140886754 262864330.290258139372 1 60376.499196022 2024-03-07T11:58:50.536279+00:00 19994330.290352281183 27870000.000075299293 262864330.290423899889 1 60376.499207429 2024-03-07T11:58:51.521825+00:00 19994330.290158431977 27870000.000038072467 262864330.290192812681 1 60376.499219185 2024-03-07T11:58:52.537586+00:00 19994330.290151230991 27869999.999974466860 262864330.290122002363 1 60376.499230737 2024-03-07T11:58:53.535644+00:00 19994330.290360931307 27870000.000049460679 262864330.290406703949 1 60376.499242198 2024-03-07T11:58:54.525874+00:00 19994330.290148213506 27870000.000008109957 262864330.290152609348 1 60376.499253817 2024-03-07T11:58:55.529788+00:00 19994330.290234986693 27869999.999953132123 262864330.290184408426 1 60376.499265503 2024-03-07T11:58:56.539488+00:00 19994330.290211424232 27869999.999894618988 262864330.290102362633 1 60376.499276910 2024-03-07T11:58:57.524984+00:00 19994330.290167517960 27869999.999976370484 262864330.290140181780 1 60376.499288589 2024-03-07T11:58:58.534089+00:00 19994330.290281496942 27869999.999916303903 262864330.290194123983 1 60376.499300083 2024-03-07T11:58:59.527186+00:00 19994330.289994128048 27869999.999991890043 262864330.289982318878 1 60376.499311641 2024-03-07T11:59:00.525767+00:00 19994330.290220405906 27870000.000042960048 262864330.290259689093 1 60376.499323243 2024-03-07T11:59:01.528189+00:00 19994330.290097557008 27870000.000128343701 262864330.290222197771 1 60376.499334848 2024-03-07T11:59:02.530851+00:00 19994330.290189158171 27870000.000093933195 262864330.290279388428 1 60376.499346314 2024-03-07T11:59:03.521564+00:00 19994330.290219955146 27870000.000060226768 262864330.290276497602 1 60376.499357913 2024-03-07T11:59:04.523655+00:00 19994330.290006808937 27869999.999933760613 262864330.289936870337 1 60376.499369465 2024-03-07T11:59:05.521789+00:00 19994330.290339857340 27869999.999928750098 262864330.290264904499 1 60376.499381044 2024-03-07T11:59:06.522185+00:00 19994330.290403030813 27870000.000003378838 262864330.290402710438 1 60376.499392612 2024-03-07T11:59:07.521686+00:00 19994330.290122836828 27870000.000015437603 262864330.290134578943 1 60376.499404189 2024-03-07T11:59:08.521938+00:00 19994330.290066745132 27869999.999955810606 262864330.290018856525 1 60376.499415790 2024-03-07T11:59:09.524216+00:00 19994330.290317609906 27869999.999990567565 262864330.290304481983 1 60376.499427372 2024-03-07T11:59:10.524892+00:00 19994330.290062699467 27869999.999941933900 262864330.290000945330 1 60376.499438979 2024-03-07T11:59:11.527799+00:00 19994330.289971817285 27869999.999905455858 262864330.289873600006 1 60376.499450512 2024-03-07T11:59:12.524242+00:00 19994330.290342524648 27869999.999976865947 262864330.290315687656 1 60376.499462116 2024-03-07T11:59:13.526781+00:00 19994330.290193166584 27870000.000137027353 262864330.290326505899 1 60376.499473752 2024-03-07T11:59:14.532201+00:00 19994330.290272336453 27870000.000044282526 262864330.290312916040 1 60376.499485340 2024-03-07T11:59:15.533343+00:00 19994330.290040746331 27870000.000119969249 262864330.290157020092 1 60376.499496897 2024-03-07T11:59:16.531889+00:00 19994330.290110420436 27869999.999992880970 262864330.290099591017 1 60376.499508498 2024-03-07T11:59:17.534218+00:00 19994330.289863288403 27869999.999967951328 262864330.289827555418 1 60376.499519975 2024-03-07T11:59:18.525882+00:00 19994330.290246751159 27870000.000037267804 262864330.290280312300 1 60376.499531576 2024-03-07T11:59:19.528214+00:00 19994330.290154371411 27869999.999807372689 262864330.289958029985 1 60376.499543102 2024-03-07T11:59:20.523951+00:00 19994330.290139153600 27870000.000091712922 262864330.290227174759 1 60376.499554955 2024-03-07T11:59:21.548093+00:00 19994330.290034011006 27869999.999899867922 262864330.289930164814 1 60376.499566477 2024-03-07T11:59:22.543592+00:00 19994330.290190100670 27870000.000006597489 262864330.290192991495 1 60376.499577837 2024-03-07T11:59:23.525111+00:00 19994330.290180340409 27870000.000018097460 262864330.290194749832 1 60376.499589490 2024-03-07T11:59:24.531955+00:00 19994330.290328610688 27870000.000016290694 262864330.290341228247 1 60376.499601017 2024-03-07T11:59:25.527831+00:00 19994330.290156565607 27869999.999996960163 262864330.290149837732 1 60376.499612885 2024-03-07T11:59:26.553264+00:00 19994330.290217269212 27870000.000061389059 262864330.290274977684 1 60376.499624132 2024-03-07T11:59:27.525012+00:00 19994330.289925567806 27869999.999954137951 262864330.289876013994 1 60376.499635735 2024-03-07T11:59:28.527493+00:00 19994330.290303654969 27869999.999940354377 262864330.290240317583 1 60376.499647285 2024-03-07T11:59:29.525465+00:00 19994330.289886627346 27869999.999972373247 262864330.289855301380 1 60376.499658867 2024-03-07T11:59:30.526117+00:00 19994330.290549635887 27869999.999981760979 262864330.290527701378 1 60376.499670560 2024-03-07T11:59:31.536430+00:00 19994330.290317028761 27870000.000031195581 262864330.290344536304 1 60376.499682100 2024-03-07T11:59:32.533476+00:00 19994330.289867956191 27870000.000035520643 262864330.289899796247 1 60376.499693598 2024-03-07T11:59:33.526836+00:00 19994330.290230657905 27869999.999981340021 262864330.290208309889 1 60376.499705403 2024-03-07T11:59:34.546804+00:00 19994330.290233641863 27869999.999981880188 262864330.290211826563 1 60376.499716923 2024-03-07T11:59:35.542106+00:00 19994330.290122650564 27870000.000033240765 262864330.290152192116 1 60376.499728290 2024-03-07T11:59:36.524291+00:00 19994330.290261160582 27870000.000034131110 262864330.290291577578 1 60376.499739974 2024-03-07T11:59:37.533788+00:00 19994330.289970759302 27869999.999989140779 262864330.289956212044 1 60376.499751462 2024-03-07T11:59:38.526275+00:00 19994330.290470048785 27870000.000032693148 262864330.290499031544 1 60376.499763151 2024-03-07T11:59:39.536253+00:00 19994330.290220141411 27869999.999955665320 262864330.290172100067 1 60376.499774559 2024-03-07T11:59:40.521956+00:00 19994330.290135942400 27869999.999907929450 262864330.290040194988 1 60376.499786193 2024-03-07T11:59:41.527024+00:00 19994330.290031950921 27869999.999942194670 262864330.289970427752 1 60376.499797712 2024-03-07T11:59:42.522343+00:00 19994330.290468033403 27869999.999922532588 262864330.290386885405 1 60376.499809386 2024-03-07T11:59:43.530981+00:00 19994330.290011692792 27870000.000023733824 262864330.290031731129 1 60376.499820944 2024-03-07T11:59:44.529591+00:00 19994330.290330056101 27870000.000092554837 262864330.290418922901 1 60376.499832592 2024-03-07T11:59:45.535969+00:00 19994330.290094651282 27870000.000222843140 262864330.290313780308 1 60376.499844511 2024-03-07T11:59:46.565771+00:00 19994330.289963714778 27870000.000165045261 262864330.290125072002 1 60376.499855676 2024-03-07T11:59:47.530420+00:00 19994330.290291603655 27869999.999974995852 262864330.290262907743 1 60376.499867274 2024-03-07T11:59:48.532499+00:00 19994330.290087517351 27869999.999902099371 262864330.289985924959 1 60376.499878952 2024-03-07T11:59:49.541454+00:00 19994330.290084887296 27870000.000127326697 262864330.290208518505 1 60376.499890464 2024-03-07T11:59:50.536075+00:00 19994330.290317568928 27870000.000083863735 262864330.290397733450 1 60376.499901936 2024-03-07T11:59:51.527280+00:00 19994330.290203381330 27869999.999922234565 262864330.290121942759 1 60376.499913458 2024-03-07T11:59:52.522795+00:00 19994330.290217332542 27870000.000072836876 262864330.290286481380 1 60376.499925187 2024-03-07T11:59:53.536149+00:00 19994330.290203724056 27870000.000076003373 262864330.290276020765 1 60376.499936617 2024-03-07T11:59:54.523671+00:00 19994330.290223855525 27869999.999943405390 262864330.290163576603 1 60376.499948196 2024-03-07T11:59:55.524159+00:00 19994330.290007915348 27870000.000058416277 262864330.290062636137 1 60376.499959854 2024-03-07T11:59:56.531370+00:00 19994330.290236830711 27869999.999986506999 262864330.290219634771 1 60376.499971490 2024-03-07T11:59:57.536729+00:00 19994330.290404405445 27870000.000046122819 262864330.290446847677 1 60376.499982991 2024-03-07T11:59:58.530403+00:00 19994330.289937540889 27870000.000000137836 262864330.289933979511 1 60376.499994538 2024-03-07T11:59:59.528103+00:00 19994330.289956394583 27869999.999996062368 262864330.289948761463 1 60376.500006148 2024-03-07T12:00:00.531147+00:00 19994330.290330819786 27869999.999976780266 262864330.290303915739 1 60376.500017783 2024-03-07T12:00:01.536454+00:00 19994330.290115166456 27869999.999966159463 262864330.290077626705 1 60376.500029339 2024-03-07T12:00:02.534849+00:00 19994330.290273316205 27869999.999932724983 262864330.290202349424 1 60376.500040900 2024-03-07T12:00:03.533767+00:00 19994330.290180422366 27870000.000014349818 262864330.290191084146 1 60376.500052700 2024-03-07T12:00:04.553275+00:00 19994330.290218561888 27870000.000081282109 262864330.290296137333 1 60376.500064037 2024-03-07T12:00:05.532767+00:00 19994330.290221139789 27869999.999936614186 262864330.290154039860 1 60376.500075610 2024-03-07T12:00:06.532758+00:00 19994330.290262348950 27870000.000002477318 262864330.290261119604 1 60376.500087186 2024-03-07T12:00:07.532898+00:00 19994330.290215030313 27869999.999938540161 262864330.290149867535 1 60376.500098769 2024-03-07T12:00:08.533620+00:00 19994330.290110118687 27869999.999975539744 262864330.290081948042 1 60376.500110341 2024-03-07T12:00:09.533432+00:00 19994330.290249638259 27869999.999920614064 262864330.290166556835 1 60376.500121804 2024-03-07T12:00:10.523858+00:00 19994330.290177468210 27869999.999969840050 262864330.290143609047 1 60376.500133471 2024-03-07T12:00:11.531903+00:00 19994330.290176805109 27869999.999945875257 262864330.290118992329 1 60376.500145001 2024-03-07T12:00:12.528122+00:00 19994330.289886798710 27869999.999963287264 262864330.289846390486 1 60376.500156502 2024-03-07T12:00:13.521790+00:00 19994330.290102895349 27870000.000026937574 262864330.290126144886 1 60376.500168122 2024-03-07T12:00:14.525783+00:00 19994330.289876792580 27869999.999971117824 262864330.289844214916 1 60376.500179785 2024-03-07T12:00:15.533437+00:00 19994330.290586043149 27870000.000064138323 262864330.290646493435 1 60376.500191222 2024-03-07T12:00:16.521579+00:00 19994330.290399130434 27870000.000065103173 262864330.290460526943 1 60376.500202897 2024-03-07T12:00:17.530314+00:00 19994330.290125425905 27870000.000035759062 262864330.290157496929 1 60376.500214390 2024-03-07T12:00:18.523343+00:00 19994330.290160387754 27869999.999904934317 262864330.290061622858 1 60376.500225984 2024-03-07T12:00:19.525010+00:00 19994330.290023740381 27869999.999960817397 262864330.289980858564 1 60376.500237529 2024-03-07T12:00:20.522465+00:00 19994330.290291540325 27869999.999978762120 262864330.290266603231 1 60376.500249142 2024-03-07T12:00:21.525869+00:00 19994330.290084667504 27869999.999987069517 262864330.290068030357 1 60376.500260696 2024-03-07T12:00:22.524117+00:00 19994330.290448851883 27869999.999978862703 262864330.290424019098 1 60376.500272283 2024-03-07T12:00:23.525243+00:00 19994330.289978053421 27869999.999971490353 262864330.289945840836 1 60376.500283821 2024-03-07T12:00:24.522160+00:00 19994330.290179580450 27869999.999984227121 262864330.290160119534 1 60376.500295440 2024-03-07T12:00:25.526030+00:00 19994330.290297877043 27870000.000005502254 262864330.290299683809 1 60376.500306973 2024-03-07T12:00:26.522511+00:00 19994330.290270552039 27870000.000106196851 262864330.290373027325 1 60376.500318564 2024-03-07T12:00:27.523940+00:00 19994330.290178451687 27870000.000061735511 262864330.290236502886 1 60376.500330203 2024-03-07T12:00:28.529528+00:00 19994330.290389522910 27870000.000117931515 262864330.290503740311 1 60376.500341749 2024-03-07T12:00:29.527087+00:00 19994330.290111877024 27870000.000028755516 262864330.290136933327 1 60376.500353321 2024-03-07T12:00:30.526891+00:00 19994330.290268454701 27869999.999991677701 262864330.290256440639 1 60376.500364974 2024-03-07T12:00:31.533757+00:00 19994330.290180265903 27870000.000003412366 262864330.290179967880 1 60376.500376446 2024-03-07T12:00:32.524921+00:00 19994330.290410589427 27869999.999950908124 262864330.290357798338 1 60376.500388018 2024-03-07T12:00:33.524783+00:00 19994330.290208656341 27870000.000164505094 262864330.290369480848 1 60376.500399599 2024-03-07T12:00:34.525366+00:00 19994330.289983224124 27869999.999894950539 262864330.289874464273 1 60376.500411147 2024-03-07T12:00:35.523076+00:00 19994330.290517989546 27869999.999933995306 262864330.290448278189 1 60376.500422716 2024-03-07T12:00:36.522691+00:00 19994330.290157776326 27870000.000168617815 262864330.290322691202 1 60376.500434319 2024-03-07T12:00:37.525202+00:00 19994330.290115412325 27870000.000031478703 262864330.290143191814 1 60376.500445864 2024-03-07T12:00:38.522665+00:00 19994330.290172375739 27869999.999898638576 262864330.290067315102 1 60376.500457464 2024-03-07T12:00:39.524911+00:00 19994330.290068835020 27869999.999887447804 262864330.289952576160 1 60376.500469021 2024-03-07T12:00:40.523476+00:00 19994330.290288068354 27870000.000037819147 262864330.290322184563 1 60376.500480699 2024-03-07T12:00:41.532423+00:00 19994330.290224324912 27870000.000084865838 262864330.290305495262 1 60376.500492156 2024-03-07T12:00:42.522262+00:00 19994330.290160663426 27869999.999998047948 262864330.290154993534 1 60376.500503713 2024-03-07T12:00:43.520812+00:00 19994330.290128529072 27869999.999913558364 262864330.290038406849 1 60376.500515364 2024-03-07T12:00:44.527421+00:00 19994330.289867810905 27869999.999998886138 262864330.289863020182 1 60376.500526895 2024-03-07T12:00:45.523765+00:00 19994330.290442477912 27870000.000006627291 262864330.290445387363 1 60376.500538437 2024-03-07T12:00:46.520964+00:00 19994330.290066037327 27870000.000026669353 262864330.290089011192 1 60376.500550035 2024-03-07T12:00:47.523061+00:00 19994330.289932694286 27869999.999996818602 262864330.289925813675 1 60376.500561615 2024-03-07T12:00:48.523480+00:00 19994330.290231537074 27870000.000054880977 262864330.290282726288 1 60376.500573193 2024-03-07T12:00:49.523900+00:00 19994330.290069647133 27869999.999993078411 262864330.290059030056 1 60376.500584732 2024-03-07T12:00:50.520825+00:00 19994330.290198232979 27870000.000012092292 262864330.290206640959 1 60376.500596358 2024-03-07T12:00:51.525330+00:00 19994330.290448211133 27869999.999960344285 262864330.290404856205 1 60376.500607866 2024-03-07T12:00:52.519631+00:00 19994330.290261566639 27870000.000062037259 262864330.290319919586 1 60376.500619471 2024-03-07T12:00:53.522283+00:00 19994330.290058627725 27870000.000000040978 262864330.290054976940 1 60376.500631055 2024-03-07T12:00:54.523151+00:00 19994330.290035717189 27869999.999944970012 262864330.289977014065 1 60376.500642613 2024-03-07T12:00:55.521749+00:00 19994330.290296647698 27869999.999996546656 262864330.290289491415 1 60376.500654182 2024-03-07T12:00:56.521321+00:00 19994330.290123891085 27869999.999948378652 262864330.290068566799 1 60376.500665769 2024-03-07T12:00:57.522398+00:00 19994330.290223572403 27869999.999995846301 262864330.290215730667 1 60376.500677347 2024-03-07T12:00:58.522759+00:00 19994330.290166925639 27870000.000024065375 262864330.290187299252 1 60376.500688910 2024-03-07T12:00:59.521871+00:00 19994330.290488421917 27870000.000025834888 262864330.290510565042 1 60376.500700651 2024-03-07T12:01:00.536240+00:00 19994330.290145665407 27869999.999960690737 262864330.290102660656 1 60376.500712483 2024-03-07T12:01:01.558504+00:00 19994330.290017761290 27869999.999897200614 262864330.289911270142 1 60376.500723643 2024-03-07T12:01:02.522745+00:00 19994330.290255434811 27869999.999999027699 262864330.290250748396 1 60376.500735200 2024-03-07T12:01:03.521266+00:00 19994330.290428418666 27870000.000089496374 262864330.290514230728 1 60376.500746781 2024-03-07T12:01:04.521922+00:00 19994330.289951473475 27870000.000049751252 262864330.289997518063 1 60376.500758390 2024-03-07T12:01:05.524879+00:00 19994330.290180474520 27870000.000085849315 262864330.290262639523 1 60376.500769902 2024-03-07T12:01:06.519510+00:00 19994330.290239505470 27870000.000027131289 262864330.290262937546 1 60376.500781524 2024-03-07T12:01:07.523663+00:00 19994330.290201090276 27870000.000021707267 262864330.290219098330 1 60376.500793069 2024-03-07T12:01:08.521169+00:00 19994330.290033813566 27869999.999942760915 262864330.289972871542 1 60376.500804650 2024-03-07T12:01:09.521747+00:00 19994330.290285512805 27870000.000078637153 262864330.290360450745 1 60376.500816253 2024-03-07T12:01:10.524314+00:00 19994330.289816524833 27869999.999947112054 262864330.289759933949 1 60376.500827848 2024-03-07T12:01:11.526065+00:00 19994330.290148925036 27870000.000048499554 262864330.290193706751 1 60376.500839434 2024-03-07T12:01:12.527110+00:00 19994330.290253493935 27869999.999992717057 262864330.290242522955 1 60376.500850948 2024-03-07T12:01:13.521877+00:00 19994330.290014691651 27870000.000002954155 262864330.290013939142 1 60376.500862526 2024-03-07T12:01:14.522238+00:00 19994330.290166877210 27869999.999996215105 262864330.290159404278 1 60376.500874104 2024-03-07T12:01:15.522566+00:00 19994330.290155921131 27870000.000027105212 262864330.290179342031 1 60376.500885691 2024-03-07T12:01:16.523762+00:00 19994330.290166649967 27870000.000034533441 262864330.290197491646 1 60376.500897290 2024-03-07T12:01:17.525828+00:00 19994330.290156666189 27870000.000005632639 262864330.290158599615 1 60376.500908808 2024-03-07T12:01:18.521041+00:00 19994330.290092218667 27869999.999981857836 262864330.290070384741 1 60376.500920381 2024-03-07T12:01:19.520929+00:00 19994330.290149487555 27869999.999882742763 262864330.290028542280 1 60376.500931963 2024-03-07T12:01:20.521623+00:00 19994330.289976119995 27870000.000072807074 262864330.290045231581 1 60376.500943610 2024-03-07T12:01:21.527877+00:00 19994330.290351524949 27870000.000061012805 262864330.290408849716 1 60376.500955112 2024-03-07T12:01:22.521681+00:00 19994330.290145881474 27869999.999989066273 262864330.290131241083 1 60376.500966681 2024-03-07T12:01:23.521277+00:00 19994330.290329609066 27870000.000011447817 262864330.290337353945 1 60376.500978276 2024-03-07T12:01:24.523016+00:00 19994330.290336437523 27870000.000028267503 262864330.290360987186 1 60376.500989847 2024-03-07T12:01:25.522808+00:00 19994330.290209192783 27869999.999974880368 262864330.290180385113 1 60376.501001432 2024-03-07T12:01:26.523723+00:00 19994330.290283169597 27870000.000053673983 262864330.290333151817 1 60376.501012982 2024-03-07T12:01:27.521678+00:00 19994330.290134549141 27869999.999906692654 262864330.290037542582 1 60376.501024572 2024-03-07T12:01:28.523012+00:00 19994330.289992693812 27869999.999943092465 262864330.289932072163 1 60376.501036151 2024-03-07T12:01:29.523471+00:00 19994330.290331073105 27870000.000046651810 262864330.290374010801 1 60376.501047708 2024-03-07T12:01:30.521990+00:00 19994330.289899475873 27869999.999940164387 262864330.289835929871 1 60376.501059281 2024-03-07T12:01:31.521868+00:00 19994330.290219604969 27870000.000094283372 262864330.290310204029 1 60376.501070898 2024-03-07T12:01:32.525565+00:00 19994330.290302801877 27870000.000080484897 262864330.290379613638 1 60376.501082464 2024-03-07T12:01:33.524845+00:00 19994330.290051456541 27869999.999977946281 262864330.290025711060 1 60376.501094014 2024-03-07T12:01:34.522854+00:00 19994330.290204767138 27870000.000111717731 262864330.290312796831 1 60376.501105567 2024-03-07T12:01:35.520924+00:00 19994330.290156498551 27869999.999911431223 262864330.290064215660 1 60376.501117161 2024-03-07T12:01:36.522656+00:00 19994330.290003020316 27869999.999973919243 262864330.289973258972 1 60376.501128709 2024-03-07T12:01:37.520500+00:00 19994330.290184389800 27869999.999933253974 262864330.290113925934 1 60376.501140299 2024-03-07T12:01:38.521853+00:00 19994330.290286388248 27869999.999978214502 262864330.290260910988 1 60376.501151907 2024-03-07T12:01:39.524775+00:00 19994330.290134157985 27869999.999818209559 262864330.289948672056 1 60376.501163485 2024-03-07T12:01:40.525043+00:00 19994330.290058005601 27869999.999990258366 262864330.290044575930 1 60376.501175067 2024-03-07T12:01:41.525832+00:00 19994330.290292993188 27869999.999903716147 262864330.290193021297 1 60376.501186586 2024-03-07T12:01:42.521082+00:00 19994330.290153782815 27870000.000038132071 262864330.290188223124 1 60376.501198276 2024-03-07T12:01:43.531043+00:00 19994330.290159262717 27870000.000005446374 262864330.290161013603 1 60376.501209757 2024-03-07T12:01:44.523035+00:00 19994330.290287248790 27870000.000080455095 262864330.290364027023 1 60376.501221464 2024-03-07T12:01:45.534543+00:00 19994330.290128376335 27870000.000014107674 262864330.290138781071 1 60376.501232886 2024-03-07T12:01:46.521305+00:00 19994330.290454510599 27870000.000017452985 262864330.290468275547 1 60376.501244463 2024-03-07T12:01:47.521649+00:00 19994330.290034867823 27869999.999972220510 262864330.290003389120 1 60376.501256148 2024-03-07T12:01:48.531211+00:00 19994330.289946150035 27870000.000019498169 262864330.289961934090 1 60376.501267643 2024-03-07T12:01:49.524314+00:00 19994330.290013361722 27870000.000007312745 262864330.290016978979 1 60376.501279202 2024-03-07T12:01:50.523077+00:00 19994330.290223587304 27869999.999961636961 262864330.290181547403 1 60376.501290880 2024-03-07T12:01:51.532049+00:00 19994330.290200825781 27870000.000076040626 262864330.290273189545 1 60376.501302458 2024-03-07T12:01:52.532388+00:00 19994330.290277004242 27870000.000032596290 262864330.290305912495 1 60376.501313983 2024-03-07T12:01:53.528079+00:00 19994330.290121536702 27869999.999993238598 262864330.290111064911 1 60376.501325526 2024-03-07T12:01:54.525428+00:00 19994330.290299564600 27870000.000041257590 262864330.290337115526 1 60376.501337067 2024-03-07T12:01:55.522581+00:00 19994330.290233202279 27870000.000077258795 262864330.290306746960 1 60376.501348696 2024-03-07T12:01:56.527299+00:00 19994330.290082797408 27870000.000015590340 262864330.290094673634 1 60376.501360206 2024-03-07T12:01:57.521780+00:00 19994330.290092702955 27870000.000004205853 262864330.290093213320 1 60376.501371826 2024-03-07T12:01:58.525791+00:00 19994330.290241312236 27869999.999943409115 262864330.290181010962 1 60376.501383391 2024-03-07T12:01:59.524972+00:00 19994330.290079727769 27870000.000008847564 262864330.290084898472 1 60376.501395022 2024-03-07T12:02:00.529886+00:00 19994330.290171246976 27869999.999915715307 262864330.290083259344 1 60376.501406589 2024-03-07T12:02:01.529300+00:00 19994330.290368057787 27869999.999985035509 262864330.290349394083 1 60376.501418184 2024-03-07T12:02:02.531040+00:00 19994330.290411740541 27869999.999952893704 262864330.290360927582 1 60376.501429713 2024-03-07T12:02:03.527209+00:00 19994330.290023047477 27869999.999962985516 262864330.289982348680 1 60376.501441310 2024-03-07T12:02:04.529161+00:00 19994330.290428843349 27869999.999989911914 262864330.290415078402 1 60376.501452862 2024-03-07T12:02:05.527276+00:00 19994330.289901498705 27870000.000016812235 262864330.289914608002 1 60376.501464548 2024-03-07T12:02:06.536950+00:00 19994330.290174316615 27869999.999997381121 262864330.290167987347 1 60376.501476058 2024-03-07T12:02:07.531445+00:00 19994330.290151212364 27870000.000052087009 262864330.290199607611 1 60376.501487651 2024-03-07T12:02:08.533074+00:00 19994330.289940543473 27869999.999889485538 262864330.289826333523 1 60376.501499170 2024-03-07T12:02:09.528235+00:00 19994330.290069192648 27870000.000010978431 262864330.290076464415 1 60376.501510729 2024-03-07T12:02:10.526979+00:00 19994330.290227714926 27870000.000049822032 262864330.290273845196 1 60376.501522386 2024-03-07T12:02:11.534093+00:00 19994330.290031768382 27869999.999955840409 262864330.289983898401 1 60376.501533930 2024-03-07T12:02:12.531591+00:00 19994330.290371805429 27869999.999940123409 262864330.290308237076 1 60376.501545461 2024-03-07T12:02:13.527827+00:00 19994330.290295198560 27869999.999918196350 262864330.290209710598 1 60376.501557063 2024-03-07T12:02:14.530226+00:00 19994330.290244463831 27869999.999963954091 262864330.290204703808 1 60376.501568558 2024-03-07T12:02:15.523423+00:00 19994330.290118899196 27869999.999905731529 262864330.290020942688 1 60376.501580153 2024-03-07T12:02:16.525233+00:00 19994330.290253207088 27869999.999981630594 262864330.290231168270 1 60376.501591723 2024-03-07T12:02:17.524868+00:00 19994330.290147881955 27870000.000012811273 262864330.290156990290 1 60376.501603292 2024-03-07T12:02:18.524413+00:00 19994330.290064468980 27870000.000034078956 262864330.290094852448 1 60376.501614842 2024-03-07T12:02:19.522350+00:00 19994330.290433511138 27870000.000073067844 262864330.290502905846 1 60376.501626448 2024-03-07T12:02:20.525070+00:00 19994330.290266461670 27869999.999972999096 262864330.290235757828 1 60376.501637983 2024-03-07T12:02:21.521743+00:00 19994330.289826858789 27869999.999980244786 262864330.289803415537 1 60376.501649623 2024-03-07T12:02:22.527397+00:00 19994330.290467411280 27869999.999993596226 262864330.290457308292 1 60376.501661131 2024-03-07T12:02:23.521702+00:00 19994330.290102265775 27870000.000035643578 262864330.290134221315 1 60376.501672702 2024-03-07T12:02:24.521481+00:00 19994330.290195509791 27870000.000067371875 262864330.290259182453 1 60376.501684335 2024-03-07T12:02:25.526504+00:00 19994330.290342640132 27870000.000153690577 262864330.290492624044 1 60376.501695855 2024-03-07T12:02:26.521822+00:00 19994330.289951171726 27869999.999980058521 262864330.289927542210 1 60376.501707433 2024-03-07T12:02:27.522209+00:00 19994330.290551219136 27870000.000049743801 262864330.290597259998 1 60376.501719008 2024-03-07T12:02:28.522296+00:00 19994330.290363155305 27870000.000066425651 262864330.290425896645 1 60376.501730608 2024-03-07T12:02:29.524556+00:00 19994330.290055632591 27869999.999797746539 262864330.289849698544 1 60376.501742193 2024-03-07T12:02:30.525491+00:00 19994330.290393184870 27869999.999949865043 262864330.290339350700 1 60376.501753757 2024-03-07T12:02:31.524597+00:00 19994330.289959236979 27870000.000059112906 262864330.290014684200 1 60376.501765378 2024-03-07T12:02:32.528684+00:00 19994330.290115486830 27870000.000061161816 262864330.290172934532 1 60376.501776891 2024-03-07T12:02:33.523359+00:00 19994330.290059000254 27870000.000121001154 262864330.290176302195 1 60376.501788469 2024-03-07T12:02:34.523754+00:00 19994330.290488962084 27869999.999978024513 262864330.290463298559 1 60376.501800076 2024-03-07T12:02:35.526573+00:00 19994330.289975713938 27869999.999903704971 262864330.289875715971 1 60376.501811632 2024-03-07T12:02:36.524989+00:00 19994330.290101725608 27869999.999951381236 262864330.290049433708 1 60376.501823213 2024-03-07T12:02:37.525632+00:00 19994330.290160674602 27869999.999943964183 262864330.290100961924 1 60376.501834751 2024-03-07T12:02:38.522475+00:00 19994330.290344461799 27869999.999933786690 262864330.290274560452 1 60376.501846347 2024-03-07T12:02:39.524399+00:00 19994330.290300752968 27870000.000143755227 262864330.290440827608 1 60376.501857952 2024-03-07T12:02:40.527035+00:00 19994330.289936114103 27870000.000000566244 262864330.289932996035 1 60376.501869488 2024-03-07T12:02:41.523732+00:00 19994330.290284205228 27869999.999931823462 262864330.290212333202 1 60376.501881047 2024-03-07T12:02:42.522477+00:00 19994330.290614176542 27869999.999887894839 262864330.290498375893 1 60376.501892696 2024-03-07T12:02:43.528899+00:00 19994330.290227930993 27869999.999972578138 262864330.290196806192 1 60376.501904257 2024-03-07T12:02:44.527765+00:00 19994330.290124215186 27869999.999776721001 262864330.289897233248 1 60376.501915757 2024-03-07T12:02:45.521408+00:00 19994330.290173068643 27869999.999970249832 262864330.290139615536 1 60376.501927339 2024-03-07T12:02:46.522112+00:00 19994330.290217988193 27869999.999938692898 262864330.290152996778 1 60376.501939018 2024-03-07T12:02:47.531175+00:00 19994330.290202796459 27870000.000040054321 262864330.290239155293 1 60376.501950509 2024-03-07T12:02:48.524006+00:00 19994330.290013786405 27869999.999991554767 262864330.290001660585 1 60376.501962097 2024-03-07T12:02:49.525226+00:00 19994330.290435828269 27870000.000030033290 262864330.290462166071 1 60376.501973634 2024-03-07T12:02:50.521980+00:00 19994330.289975419641 27869999.999943356961 262864330.289915084839 1 60376.501985434 2024-03-07T12:02:51.541467+00:00 19994330.290228970349 27870000.000070162117 262864330.290295422077 1 60376.501996838 2024-03-07T12:02:52.526810+00:00 19994330.290282189846 27870000.000008836389 262864330.290287315845 1 60376.502008402 2024-03-07T12:02:53.525944+00:00 19994330.290151815861 27869999.999990783632 262864330.290138900280 1 60376.502019968 2024-03-07T12:02:54.525268+00:00 19994330.290010184050 27870000.000070899725 262864330.290077388287 1 60376.502031535 2024-03-07T12:02:55.524655+00:00 19994330.290280800313 27870000.000073678792 262864330.290350764990 1 60376.502043387 2024-03-07T12:02:56.548608+00:00 19994330.290181815624 27870000.000036660582 262864330.290214776993 1 60376.502054770 2024-03-07T12:02:57.532135+00:00 19994330.290147677064 27870000.000040180981 262864330.290184140205 1 60376.502066283 2024-03-07T12:02:58.526837+00:00 19994330.290194496512 27870000.000051166862 262864330.290241956711 1 60376.502077865 2024-03-07T12:02:59.527569+00:00 19994330.290062744170 27870000.000002048910 262864330.290061116219 1 60376.502089588 2024-03-07T12:03:00.540413+00:00 19994330.290386982262 27869999.999931916595 262864330.290315210819 1 60376.502101010 2024-03-07T12:03:01.527268+00:00 19994330.290285572410 27869999.999981988221 262864330.290263891220 1 60376.502112591 2024-03-07T12:03:02.527836+00:00 19994330.290123451501 27870000.000012215227 262864330.290131986141 1 60376.502124162 2024-03-07T12:03:03.527593+00:00 19994330.290067616850 27869999.999936465174 262864330.290000379086 1 60376.502135684 2024-03-07T12:03:04.523116+00:00 19994330.289791475981 27869999.999993517995 262864330.289781272411 1 60376.502147248 2024-03-07T12:03:05.522175+00:00 19994330.290281198919 27869999.999963562936 262864330.290241062641 1 60376.502158876 2024-03-07T12:03:06.526901+00:00 19994330.290140394121 27869999.999999333173 262864330.290136039257 1 60376.502170525 2024-03-07T12:03:07.533396+00:00 19994330.290348235518 27870000.000000372529 262864330.290344893932 1 60376.502182045 2024-03-07T12:03:08.528671+00:00 19994330.290246151388 27869999.999949339777 262864330.290191799402 1 60376.502193526 2024-03-07T12:03:09.520690+00:00 19994330.290235772729 27870000.000023029745 262864330.290255129337 1 60376.502205170 2024-03-07T12:03:10.526663+00:00 19994330.290297310799 27870000.000052504241 262864330.290346115828 1 60376.502216771 2024-03-07T12:03:11.529047+00:00 19994330.290254589170 27870000.000014781952 262864330.290265679359 1 60376.502228251 2024-03-07T12:03:12.520870+00:00 19994330.290128588676 27870000.000052057207 262864330.290176957846 1 60376.502239891 2024-03-07T12:03:13.526614+00:00 19994330.290295299143 27870000.000087350607 262864330.290378957987 1 60376.502251414 2024-03-07T12:03:14.522156+00:00 19994330.289994031191 27870000.000101368874 262864330.290091693401 1 60376.502262992 2024-03-07T12:03:15.522534+00:00 19994330.290348108858 27869999.999977726489 262864330.290322154760 1 60376.502274641 2024-03-07T12:03:16.529016+00:00 19994330.290154892951 27869999.999902907759 262864330.290054112673 1 60376.502286125 2024-03-07T12:03:17.521190+00:00 19994330.290226388723 27869999.999868784100 262864330.290091484785 1 60376.502297739 2024-03-07T12:03:18.524656+00:00 19994330.290227942169 27869999.999925285578 262864330.290149539709 1 60376.502309277 2024-03-07T12:03:19.521530+00:00 19994330.290159996599 27870000.000017974526 262864330.290174275637 1 60376.502320829 2024-03-07T12:03:20.519609+00:00 19994330.290096130222 27870000.000017505139 262864330.290109932423 1 60376.502332429 2024-03-07T12:03:21.521866+00:00 19994330.290060631931 27869999.999965149909 262864330.290022104979 1 60376.502344117 2024-03-07T12:03:22.531700+00:00 19994330.290153644979 27869999.999998703599 262864330.290148645639 1 60376.502355575 2024-03-07T12:03:23.521645+00:00 19994330.290050081909 27869999.999926641583 262864330.289973020554 1 60376.502367169 2024-03-07T12:03:24.523419+00:00 19994330.290347628295 27870000.000045407563 262864330.290389358997 1 60376.502378738 2024-03-07T12:03:25.522945+00:00 19994330.290032558143 27869999.999992165715 262864330.290021032095 1 60376.502390281 2024-03-07T12:03:26.520259+00:00 19994330.290075350553 27869999.999996781349 262864330.290068447590 1 60376.502401853 2024-03-07T12:03:27.520135+00:00 19994330.290091972798 27870000.000000819564 262864330.290089100599 1 60376.502413425 2024-03-07T12:03:28.519925+00:00 19994330.290317256004 27869999.999955695122 262864330.290269255638 1 60376.502425024 2024-03-07T12:03:29.522075+00:00 19994330.290013872087 27869999.999969337136 262864330.289979517460 1 60376.502436568 2024-03-07T12:03:30.519446+00:00 19994330.289943609387 27869999.999973855913 262864330.289913773537 1 60376.502448164 2024-03-07T12:03:31.521364+00:00 19994330.290470857173 27870000.000052448362 262864330.290519624949 1 60376.502459727 2024-03-07T12:03:32.520432+00:00 19994330.290087863803 27870000.000079773366 262864330.290163934231 1 60376.502471322 2024-03-07T12:03:33.522253+00:00 19994330.289934806526 27870000.000060979277 262864330.289992094040 1 60376.502482874 2024-03-07T12:03:34.520340+00:00 19994330.290374659002 27870000.000016503036 262864330.290387481451 1 60376.502494452 2024-03-07T12:03:35.520628+00:00 19994330.290110815316 27870000.000210706145 262864330.290317833424 1 60376.502506058 2024-03-07T12:03:36.523413+00:00 19994330.290251955390 27869999.999958496541 262864330.290206730366 1 60376.502517623 2024-03-07T12:03:37.522601+00:00 19994330.290339332074 27869999.999950710684 262864330.290286332369 1 60376.502529154 2024-03-07T12:03:38.518909+00:00 19994330.289856646210 27869999.999959982932 262864330.289812922478 1 60376.502540744 2024-03-07T12:03:39.520277+00:00 19994330.290363650769 27869999.999983806163 262864330.290343761444 1 60376.502552305 2024-03-07T12:03:40.519196+00:00 19994330.289883896708 27869999.999906804413 262864330.289786994457 1 60376.502563964 2024-03-07T12:03:41.526512+00:00 19994330.290128264576 27870000.000007469207 262864330.290132045746 1 60376.502575516 2024-03-07T12:03:42.524543+00:00 19994330.290029682219 27870000.000017348677 262864330.290043324232 1 60376.502587058 2024-03-07T12:03:43.521786+00:00 19994330.290177840739 27869999.999940484762 262864330.290114641190 1 60376.502598617 2024-03-07T12:03:44.520494+00:00 19994330.290116079152 27869999.999995253980 262864330.290107637644 1 60376.502610188 2024-03-07T12:03:45.520204+00:00 19994330.290261592716 27869999.999970458448 262864330.290228366852 1 60376.502621804 2024-03-07T12:03:46.523893+00:00 19994330.290295507759 27869999.999922845513 262864330.290214657784 1 60376.502633390 2024-03-07T12:03:47.524937+00:00 19994330.290194407105 27870000.000007875264 262864330.290198564529 1 60376.502644904 2024-03-07T12:03:48.519751+00:00 19994330.290000811219 27869999.999978359789 262864330.289975464344 1 60376.502656518 2024-03-07T12:03:49.523218+00:00 19994330.290221251547 27869999.999959416687 262864330.290176957846 1 60376.502668085 2024-03-07T12:03:50.522485+00:00 19994330.290075618774 27870000.000021241605 262864330.290093183517 1 60376.502679688 2024-03-07T12:03:51.525031+00:00 19994330.290057677776 27869999.999922070652 262864330.289976060390 1 60376.502691271 2024-03-07T12:03:52.525847+00:00 19994330.290054339916 27870000.000119235367 262864330.290169894695 1 60376.502702803 2024-03-07T12:03:53.522204+00:00 19994330.290336802602 27869999.999903459102 262864330.290236592293 1 60376.502714425 2024-03-07T12:03:54.526348+00:00 19994330.290240377188 27869999.999951947480 262864330.290188640356 1 60376.502725950 2024-03-07T12:03:55.522097+00:00 19994330.290086634457 27869999.999994285405 262864330.290077209473 1 60376.502737503 2024-03-07T12:03:56.520322+00:00 19994330.290302537382 27869999.999975625426 262864330.290274471045 1 60376.502749090 2024-03-07T12:03:57.521370+00:00 19994330.290311947465 27870000.000033367425 262864330.290341615677 1 60376.502760654 2024-03-07T12:03:58.520481+00:00 19994330.290201615542 27870000.000002108514 262864330.290200024843 1 60376.502772222 2024-03-07T12:03:59.520017+00:00 19994330.290096290410 27869999.999929912388 262864330.290022492409 1 60376.502783882 2024-03-07T12:04:00.527425+00:00 19994330.290120307356 27870000.000043034554 262864330.290159642696 1 60376.502795553 2024-03-07T12:04:01.535740+00:00 19994330.290144920349 27869999.999963868409 262864330.290105104446 1 60376.502807292 2024-03-07T12:04:02.550030+00:00 19994330.290385019034 27870000.000196170062 262864330.290577471256 1 60376.502818642 2024-03-07T12:04:03.530687+00:00 19994330.290230404586 27870000.000006575137 262864330.290233284235 1 60376.502830224 2024-03-07T12:04:04.531359+00:00 19994330.290266122669 27869999.999934777617 262864330.290197223425 1 60376.502841738 2024-03-07T12:04:05.526169+00:00 19994330.290024552494 27870000.000053394586 262864330.290074259043 1 60376.502853500 2024-03-07T12:04:06.542378+00:00 19994330.290330123156 27869999.999995451421 262864330.290321856737 1 60376.502865202 2024-03-07T12:04:07.553411+00:00 19994330.290070515126 27870000.000035084784 262864330.290101885796 1 60376.502876536 2024-03-07T12:04:08.532665+00:00 19994330.289944235235 27869999.999915134162 262864330.289855659008 1 60376.502888106 2024-03-07T12:04:09.532346+00:00 19994330.290460474789 27869999.999959837645 262864330.290416598320 1 60376.502899682 2024-03-07T12:04:10.532539+00:00 19994330.289893355221 27869999.999872427434 262864330.289762079716 1 60376.502911281 2024-03-07T12:04:11.534716+00:00 19994330.290258068591 27869999.999941401184 262864330.290195792913 1 60376.502922875 2024-03-07T12:04:12.536437+00:00 19994330.290187556297 27869999.999866276979 262864330.290050148964 1 60376.502934364 2024-03-07T12:04:13.529026+00:00 19994330.290016945451 27869999.999939668924 262864330.289952933788 1 60376.502945931 2024-03-07T12:04:14.528398+00:00 19994330.290022596717 27870000.000026814640 262864330.290045738220 1 60376.502957444 2024-03-07T12:04:15.523157+00:00 19994330.290426906198 27870000.000097736716 262864330.290520966053 1 60376.502969106 2024-03-07T12:04:16.530715+00:00 19994330.290120579302 27869999.999995429069 262864330.290112316608 1 60376.502980603 2024-03-07T12:04:17.524102+00:00 19994330.289875049144 27870000.000024385750 262864330.289895743132 1 60376.502992170 2024-03-07T12:04:18.523504+00:00 19994330.290086958557 27870000.000072449446 262864330.290155708790 1 60376.503003726 2024-03-07T12:04:19.521901+00:00 19994330.290286984295 27870000.000094421208 262864330.290377706289 1 60376.503015320 2024-03-07T12:04:20.523656+00:00 19994330.290412757546 27869999.999994598329 262864330.290403664112 1 60376.503026928 2024-03-07T12:04:21.526561+00:00 19994330.290142368525 27870000.000019088387 262864330.290157735348 1 60376.503038486 2024-03-07T12:04:22.525226+00:00 19994330.290299225599 27870000.000028457493 262864330.290324002504 1 60376.503050122 2024-03-07T12:04:23.530541+00:00 19994330.289909373969 27869999.999991104007 262864330.289896786213 1 60376.503061597 2024-03-07T12:04:24.521990+00:00 19994330.290039520711 27869999.999972987920 262864330.290008813143 1 60376.503073168 2024-03-07T12:04:25.521738+00:00 19994330.290310256183 27869999.999997831881 262864330.290304392576 1 60376.503084812 2024-03-07T12:04:26.527795+00:00 19994330.290019188076 27869999.999966736883 262864330.289982229471 1 60376.503096351 2024-03-07T12:04:27.524747+00:00 19994330.290250834078 27870000.000041458756 262864330.290288597345 1 60376.503107933 2024-03-07T12:04:28.525423+00:00 19994330.290234379470 27869999.999886833131 262864330.290117532015 1 60376.503119507 2024-03-07T12:04:29.525443+00:00 19994330.290128652006 27870000.000081893057 262864330.290206849575 1 60376.503131073 2024-03-07T12:04:30.524708+00:00 19994330.290210463107 27870000.000042907894 262864330.290249675512 1 60376.503142606 2024-03-07T12:04:31.521152+00:00 19994330.290096353740 27869999.999872390181 262864330.289965033531 1 60376.503154216 2024-03-07T12:04:32.524268+00:00 19994330.290037076920 27869999.999881923199 262864330.289915293455 1 60376.503165773 2024-03-07T12:04:33.522822+00:00 19994330.290345095098 27870000.000030841678 262864330.290372252464 1 60376.503177339 2024-03-07T12:04:34.522074+00:00 19994330.290073700249 27869999.999923024327 262864330.289993017912 1 60376.503188917 2024-03-07T12:04:35.522413+00:00 19994330.290414586663 27870000.000023052096 262864330.290433943272 1 60376.503200472 2024-03-07T12:04:36.520789+00:00 19994330.290165528655 27870000.000074688345 262864330.290236532688 1 60376.503212064 2024-03-07T12:04:37.522322+00:00 19994330.289984140545 27870000.000006761402 262864330.289987206459 1 60376.503223633 2024-03-07T12:04:38.521878+00:00 19994330.290137197822 27870000.000003527850 262864330.290137022734 1 60376.503235207 2024-03-07T12:04:39.521922+00:00 19994330.290308251977 27870000.000138182193 262864330.290442764759 1 60376.503246790 2024-03-07T12:04:40.522634+00:00 19994330.290346607566 27870000.000146731734 262864330.290489673615 1 60376.503258557 2024-03-07T12:04:41.539323+00:00 19994330.290186993778 27870000.000021252781 262864330.290204554796 1 60376.503269944 2024-03-07T12:04:42.523153+00:00 19994330.289936505258 27869999.999950844795 262864330.289883673191 1 60376.503281515 2024-03-07T12:04:43.522870+00:00 19994330.290271408856 27869999.999785173684 262864330.290052890778 1 60376.503293087 2024-03-07T12:04:44.522718+00:00 19994330.290228933096 27869999.999897792935 262864330.290123015642 1 60376.503304689 2024-03-07T12:04:45.525155+00:00 19994330.290143586695 27869999.999945636839 262864330.290085524321 1 60376.503316217 2024-03-07T12:04:46.521115+00:00 19994330.290313273668 27869999.999991878867 262864330.290301471949 1 60376.503327947 2024-03-07T12:04:47.534593+00:00 19994330.290284503251 27870000.000046640635 262864330.290327459574 1 60376.503339631 2024-03-07T12:04:48.544154+00:00 19994330.290199834853 27870000.000092390925 262864330.290288537741 1 60376.503351013 2024-03-07T12:04:49.527555+00:00 19994330.290398392826 27870000.000142589211 262864330.290537267923 1 60376.503362637 2024-03-07T12:04:50.531878+00:00 19994330.290050998330 27870000.000037148595 262864330.290084421635 1 60376.503374320 2024-03-07T12:04:51.541189+00:00 19994330.290110021830 27869999.999877121300 262864330.289983451366 1 60376.503385734 2024-03-07T12:04:52.527390+00:00 19994330.290055744350 27869999.999861959368 262864330.289914011955 1 60376.503397287 2024-03-07T12:04:53.525624+00:00 19994330.290186148137 27869999.999985791743 262864330.290168225765 1 60376.503408865 2024-03-07T12:04:54.525929+00:00 19994330.290353368968 27869999.999968007207 262864330.290317654610 1 60376.503420447 2024-03-07T12:04:55.526643+00:00 19994330.290380973369 27869999.999987315387 262864330.290364593267 1 60376.503431999 2024-03-07T12:04:56.524690+00:00 19994330.289890967309 27869999.999962247908 262864330.289849519730 1 60376.503443576 2024-03-07T12:04:57.524961+00:00 19994330.290373038501 27870000.000031795353 262864330.290401130915 1 60376.503455281 2024-03-07T12:04:58.536318+00:00 19994330.290299016982 27870000.000130333006 262864330.290425658226 1 60376.503466750 2024-03-07T12:04:59.527175+00:00 19994330.290077093989 27870000.000061795115 262864330.290135204792 1 60376.503478538 2024-03-07T12:05:00.545724+00:00 19994330.290097367018 27870000.000129707158 262864330.290223360062 1 60376.503490932 2024-03-07T12:05:01.616541+00:00 19994330.290270254016 27870000.000072460622 262864330.290338993073 1 60376.503501525 2024-03-07T12:05:02.531723+00:00 19994330.290069460869 27870000.000057816505 262864330.290123581886 1 60376.503513068 2024-03-07T12:05:03.529093+00:00 19994330.290033560246 27869999.999995991588 262864330.290025860071 1 60376.503524659 2024-03-07T12:05:04.530519+00:00 19994330.290462322533 27869999.999938867986 262864330.290397495031 1 60376.503536226 2024-03-07T12:05:05.529906+00:00 19994330.290004778653 27869999.999958593398 262864330.289959698915 1 60376.503547810 2024-03-07T12:05:06.530743+00:00 19994330.290203277022 27869999.999898511916 262864330.290098100901 1 60376.503559330 2024-03-07T12:05:07.526075+00:00 19994330.289848651737 27869999.999922122806 262864330.289767086506 1 60376.503570916 2024-03-07T12:05:08.527129+00:00 19994330.290068738163 27869999.999924927950 262864330.289989978075 1 60376.503582447 2024-03-07T12:05:09.523414+00:00 19994330.290317207575 27869999.999982055277 262864330.290295571089 1 60376.503594044 2024-03-07T12:05:10.525357+00:00 19994330.290243688971 27870000.000046595931 262864330.290286600590 1 60376.503605705 2024-03-07T12:05:11.532913+00:00 19994330.290381323546 27869999.999991763383 262864330.290369391441 1 60376.503617230 2024-03-07T12:05:12.528670+00:00 19994330.290415517986 27870000.000073671341 262864330.290485501289 1 60376.503628818 2024-03-07T12:05:13.529919+00:00 19994330.290138345212 27869999.999955803156 262864330.290090441704 1 60376.503640363 2024-03-07T12:05:14.527327+00:00 19994330.290153209120 27870000.000003207475 262864330.290152728558 1 60376.503651932 2024-03-07T12:05:15.526891+00:00 19994330.290236718953 27869999.999975267798 262864330.290208280087 1 60376.503663523 2024-03-07T12:05:16.528402+00:00 19994330.290266077965 27870000.000001858920 262864330.290264219046 1 60376.503675016 2024-03-07T12:05:17.521355+00:00 19994330.290174342692 27870000.000027474016 262864330.290198117495 1 60376.503686664 2024-03-07T12:05:18.527726+00:00 19994330.290021680295 27870000.000072870404 262864330.290090858936 1 60376.503698164 2024-03-07T12:05:19.521359+00:00 19994330.290462434292 27869999.999941162765 262864330.290399909019 1 60376.503709811 2024-03-07T12:05:20.527655+00:00 19994330.290377549827 27870000.000061947852 262864330.290435820818 1 60376.503721326 2024-03-07T12:05:21.522521+00:00 19994330.290209740400 27870000.000067267567 262864330.290273308754 1 60376.503732889 2024-03-07T12:05:22.521645+00:00 19994330.290078800172 27869999.999868694693 262864330.289943784475 1 60376.503744470 2024-03-07T12:05:23.522213+00:00 19994330.290109146386 27869999.999794654548 262864330.289900124073 1 60376.503756027 2024-03-07T12:05:24.520721+00:00 19994330.290150254965 27870000.000060070306 262864330.290206640959 1 60376.503767653 2024-03-07T12:05:25.525259+00:00 19994330.290270574391 27869999.999993652105 262864330.290260523558 1 60376.503779240 2024-03-07T12:05:26.526362+00:00 19994330.290124893188 27869999.999978959560 262864330.290100157261 1 60376.503790776 2024-03-07T12:05:27.523032+00:00 19994330.290502905846 27869999.999983381480 262864330.290482580662 1 60376.503802321 2024-03-07T12:05:28.520554+00:00 19994330.290274012834 27870000.000078096986 262864330.290348410606 1 60376.503813915 2024-03-07T12:05:29.522289+00:00 19994330.289977453649 27870000.000065688044 262864330.290039449930 1 60376.503825454 2024-03-07T12:05:30.519212+00:00 19994330.290332991630 27870000.000066619366 262864330.290395915508 1 60376.503837071 2024-03-07T12:05:31.522937+00:00 19994330.290023922920 27870000.000020343810 262864330.290040582418 1 60376.503848659 2024-03-07T12:05:32.524125+00:00 19994330.290087040514 27870000.000016070902 262864330.290099412203 1 60376.503860205 2024-03-07T12:05:33.521694+00:00 19994330.290167268366 27869999.999969400465 262864330.290132969618 1 60376.503871776 2024-03-07T12:05:34.521422+00:00 19994330.290071699768 27869999.999881207943 262864330.289949208498 1 60376.503883389 2024-03-07T12:05:35.524780+00:00 19994330.290142454207 27869999.999957948923 262864330.290096700191 1 60376.503895010 2024-03-07T12:05:36.528891+00:00 19994330.290241684765 27870000.000064086169 262864330.290302067995 1 60376.503906575 2024-03-07T12:05:37.528050+00:00 19994330.290235627443 27870000.000025436282 262864330.290257394314 1 60376.503918095 2024-03-07T12:05:38.523438+00:00 19994330.290115829557 27870000.000085812062 262864330.290197938681 1 60376.503929659 2024-03-07T12:05:39.522501+00:00 19994330.290225230157 27870000.000014346093 262864330.290235877037 1 60376.503941237 2024-03-07T12:05:40.522912+00:00 19994330.289997220039 27870000.000091210008 262864330.290084719658 1 60376.503952863 2024-03-07T12:05:41.527347+00:00 19994330.290144912899 27869999.999910108745 262864330.290051341057 1 60376.503964406 2024-03-07T12:05:42.524670+00:00 19994330.290203496814 27870000.000068664551 262864330.290268480778 1 60376.503975956 2024-03-07T12:05:43.522574+00:00 19994330.290208261460 27870000.000005021691 262864330.290209561586 1 60376.503987539 2024-03-07T12:05:44.523320+00:00 19994330.290040027350 27870000.000048853457 262864330.290085166693 1 60376.503999104 2024-03-07T12:05:45.522591+00:00 19994330.290414549410 27869999.999939829111 262864330.290350675583 1 60376.504010654 2024-03-07T12:05:46.520501+00:00 19994330.289980854839 27869999.999955259264 262864330.289932429790 1 60376.504022221 2024-03-07T12:05:47.519872+00:00 19994330.290035955608 27869999.999977108091 262864330.290009379387 1 60376.504033789 2024-03-07T12:05:48.519333+00:00 19994330.290527924895 27869999.999990981072 262864330.290515184402 1 60376.504045402 2024-03-07T12:05:49.522742+00:00 19994330.290134631097 27869999.999963495880 262864330.290094435215 1 60376.504056965 2024-03-07T12:05:50.521746+00:00 19994330.290107343346 27869999.999948780984 262864330.290052413940 1 60376.504068529 2024-03-07T12:05:51.520885+00:00 19994330.290361814201 27869999.999922834337 262864330.290280967951 1 60376.504080101 2024-03-07T12:05:52.520774+00:00 19994330.290242709219 27869999.999998249114 262864330.290237247944 1 60376.504091675 2024-03-07T12:05:53.520742+00:00 19994330.290240980685 27870000.000069327652 262864330.290306597948 1 60376.504103275 2024-03-07T12:05:54.522998+00:00 19994330.290326759219 27869999.999994412065 262864330.290317475796 1 60376.504114832 2024-03-07T12:05:55.521458+00:00 19994330.290072504431 27870000.000038862228 262864330.290107667446 1 60376.504126404 2024-03-07T12:05:56.521307+00:00 19994330.290164507926 27869999.999992039055 262864330.290152847767 1 60376.504138044 2024-03-07T12:05:57.527023+00:00 19994330.290409926325 27870000.000019494444 262864330.290425717831 1 60376.504149535 2024-03-07T12:05:58.519807+00:00 19994330.290170386434 27870000.000026673079 262864330.290193378925 1 60376.504161119 2024-03-07T12:05:59.520676+00:00 19994330.290054649115 27869999.999993775040 262864330.290044724941 1 60376.504172707 2024-03-07T12:06:00.521898+00:00 19994330.290124878287 27870000.000014714897 262864330.290135920048 1 60376.504184312 2024-03-07T12:06:01.524530+00:00 19994330.290276087821 27869999.999964628369 262864330.290237009525 1 60376.504195994 2024-03-07T12:06:02.533869+00:00 19994330.290071301162 27869999.999969508499 262864330.290037125349 1 60376.504207474 2024-03-07T12:06:03.525789+00:00 19994330.290121044964 27869999.999719310552 262864330.289836674929 1 60376.504219025 2024-03-07T12:06:04.523790+00:00 19994330.290155149996 27869999.999892860651 262864330.290044307709 1 60376.504230597 2024-03-07T12:06:05.523535+00:00 19994330.290326744318 27869999.999965984374 262864330.290289044380 1 60376.504242240 2024-03-07T12:06:06.529511+00:00 19994330.290041148663 27870000.000048972666 262864330.290086418390 1 60376.504253803 2024-03-07T12:06:07.528563+00:00 19994330.290370620787 27870000.000008098781 262864330.290375024080 1 60376.504265434 2024-03-07T12:06:08.533531+00:00 19994330.289965629578 27870000.000013981014 262864330.289975911379 1 60376.504276962 2024-03-07T12:06:09.529537+00:00 19994330.290250111371 27869999.999925486743 262864330.290171921253 1 60376.504288561 2024-03-07T12:06:10.531662+00:00 19994330.290162220597 27869999.999976575375 262864330.290135085583 1 60376.504300131 2024-03-07T12:06:11.531274+00:00 19994330.290405068547 27870000.000074949116 262864330.290476322174 1 60376.504311749 2024-03-07T12:06:12.535119+00:00 19994330.290048971772 27870000.000094246119 262864330.290139496326 1 60376.504323163 2024-03-07T12:06:13.521265+00:00 19994330.290022518486 27870000.000042129308 262864330.290060967207 1 60376.504334743 2024-03-07T12:06:14.521809+00:00 19994330.290083341300 27869999.999938797206 262864330.290018439293 1 60376.504346579 2024-03-07T12:06:15.544417+00:00 19994330.290335834026 27869999.999921459705 262864330.290253609419 1 60376.504357915 2024-03-07T12:06:16.523868+00:00 19994330.290067777038 27869999.999884158373 262864330.289948225021 1 60376.504369510 2024-03-07T12:06:17.525688+00:00 19994330.290194485337 27869999.999914143234 262864330.290104925632 1 60376.504381105 2024-03-07T12:06:18.527494+00:00 19994330.290363084525 27869999.999933991581 262864330.290293365717 1 60376.504392612 2024-03-07T12:06:19.521672+00:00 19994330.290183395147 27870000.000054616481 262864330.290234327316 1 60376.504404242 2024-03-07T12:06:20.526515+00:00 19994330.290191087872 27870000.000115640461 262864330.290303021669 1 60376.504415851 2024-03-07T12:06:21.529549+00:00 19994330.290222864598 27870000.000021997839 262864330.290241152048 1 60376.504427325 2024-03-07T12:06:22.520875+00:00 19994330.289982389659 27870000.000004649162 262864330.289983332157 1 60376.504439061 2024-03-07T12:06:23.534874+00:00 19994330.290270395577 27870000.000054523349 262864330.290321230888 1 60376.504450516 2024-03-07T12:06:24.524618+00:00 19994330.290246952325 27870000.000040397048 262864330.290283679962 1 60376.504462353 2024-03-07T12:06:25.547349+00:00 19994330.290175449103 27870000.000059224665 262864330.290230959654 1 60376.504473679 2024-03-07T12:06:26.525890+00:00 19994330.290077921003 27869999.999972876161 262864330.290047109127 1 60376.504485261 2024-03-07T12:06:27.526560+00:00 19994330.290205772966 27870000.000019159168 262864330.290221244097 1 60376.504496830 2024-03-07T12:06:28.526093+00:00 19994330.289945606142 27870000.000035364181 262864330.289977282286 1 60376.504508353 2024-03-07T12:06:29.521689+00:00 19994330.290420878679 27870000.000095926225 262864330.290513128042 1 60376.504519993 2024-03-07T12:06:30.527418+00:00 19994330.290091514587 27869999.999912798405 262864330.290000617504 1 60376.504531595 2024-03-07T12:06:31.529784+00:00 19994330.290066227317 27870000.000039890409 262864330.290102422237 1 60376.504543072 2024-03-07T12:06:32.521382+00:00 19994330.290300954133 27870000.000002384186 262864330.290299654007 1 60376.504554682 2024-03-07T12:06:33.524575+00:00 19994330.289997011423 27869999.999903086573 262864330.289896398783 1 60376.504566309 2024-03-07T12:06:34.529052+00:00 19994330.290139123797 27870000.000038679689 262864330.290174126625 1 60376.504577813 2024-03-07T12:06:35.523023+00:00 19994330.290244985372 27869999.999924562871 262864330.290165871382 1 60376.504589465 2024-03-07T12:06:36.529711+00:00 19994330.290208142251 27869999.999895740300 262864330.290100187063 1 60376.504600968 2024-03-07T12:06:37.523608+00:00 19994330.290426231921 27869999.999961446971 262864330.290383964777 1 60376.504612556 2024-03-07T12:06:38.524835+00:00 19994330.290357824415 27869999.999918386340 262864330.290272533894 1 60376.504624130 2024-03-07T12:06:39.524872+00:00 19994330.290222365409 27869999.999997045845 262864330.290215730667 1 60376.504635749 2024-03-07T12:06:40.528757+00:00 19994330.290281552821 27870000.000045772642 262864330.290323644876 1 60376.504647233 2024-03-07T12:06:41.520950+00:00 19994330.290243640542 27869999.999967388809 262864330.290207326412 1 60376.504658841 2024-03-07T12:06:42.523882+00:00 19994330.290200334042 27869999.999967087060 262864330.290163725615 1 60376.504670386 2024-03-07T12:06:43.521327+00:00 19994330.290338799357 27869999.999906819314 262864330.290241897106 1 60376.504681985 2024-03-07T12:06:44.523487+00:00 19994330.290124572814 27870000.000021126121 262864330.290141999722 1 60376.504693689 2024-03-07T12:06:45.534745+00:00 19994330.290287498385 27870000.000163286924 262864330.290447086096 1 60376.504705238 2024-03-07T12:06:46.532557+00:00 19994330.290297284722 27869999.999982789159 262864330.290276348591 1 60376.504716796 2024-03-07T12:06:47.531138+00:00 19994330.289994813502 27870000.000006284565 262864330.289997398853 1 60376.504728398 2024-03-07T12:06:48.533594+00:00 19994330.290128871799 27870000.000051315874 262864330.290176510811 1 60376.504739847 2024-03-07T12:06:49.522795+00:00 19994330.290131516755 27870000.000017821789 262864330.290145635605 1 60376.504751521 2024-03-07T12:06:50.531425+00:00 19994330.290259338915 27869999.999966572970 262864330.290222197771 1 60376.504762996 2024-03-07T12:06:51.522900+00:00 19994330.290341053158 27869999.999974455684 262864330.290311813354 1 60376.504774614 2024-03-07T12:06:52.526638+00:00 19994330.290260396898 27869999.999963033944 262864330.290219753981 1 60376.504786223 2024-03-07T12:06:53.529670+00:00 19994330.290124960244 27869999.999949898571 262864330.290071159601 1 60376.504797758 2024-03-07T12:06:54.526293+00:00 19994330.290231496096 27870000.000008687377 262864330.290236502886 1 60376.504809304 2024-03-07T12:06:55.523826+00:00 19994330.290115650743 27869999.999908670783 262864330.290020644665 1 60376.504820927 2024-03-07T12:06:56.528111+00:00 19994330.290306482464 27870000.000024873763 262864330.290327668190 1 60376.504832539 2024-03-07T12:06:57.531366+00:00 19994330.290424209088 27869999.999881114811 262864330.290301620960 1 60376.504844073 2024-03-07T12:06:58.527923+00:00 19994330.290143489838 27870000.000061925501 262864330.290201723576 1 60376.504855730 2024-03-07T12:06:59.535030+00:00 19994330.290152873844 27870000.000062484294 262864330.290211677551 1 60376.504867169 2024-03-07T12:07:00.523360+00:00 19994330.290266685188 27870000.000019285828 262864330.290282279253 1 60376.504878770 2024-03-07T12:07:01.525728+00:00 19994330.290195289999 27870000.000023726374 262864330.290215313435 1 60376.504890318 2024-03-07T12:07:02.523477+00:00 19994330.290310826153 27870000.000001881272 262864330.290309011936 1 60376.504901971 2024-03-07T12:07:03.530291+00:00 19994330.290130455047 27869999.999929305166 262864330.290056079626 1 60376.504913482 2024-03-07T12:07:04.524824+00:00 19994330.290043249726 27869999.999981317669 262864330.290020883083 1 60376.504925050 2024-03-07T12:07:05.524282+00:00 19994330.290134198964 27870000.000029835850 262864330.290160328150 1 60376.504936602 2024-03-07T12:07:06.522458+00:00 19994330.290247127414 27869999.999940089881 262864330.290183544159 1 60376.504948178 2024-03-07T12:07:07.522585+00:00 19994330.290231481194 27869999.999996781349 262864330.290224552155 1 60376.504959746 2024-03-07T12:07:08.522090+00:00 19994330.290110308677 27869999.999895736575 262864330.290002375841 1 60376.504971319 2024-03-07T12:07:09.521983+00:00 19994330.290163539350 27869999.999815110117 262864330.289974957705 1 60376.504982874 2024-03-07T12:07:10.520310+00:00 19994330.290450308472 27869999.999987173826 262864330.290433794260 1 60376.504994493 2024-03-07T12:07:11.524153+00:00 19994330.290153142065 27870000.000027198344 262864330.290176659822 1 60376.505006036 2024-03-07T12:07:12.521525+00:00 19994330.290285244584 27870000.000000547618 262864330.290282070637 1 60376.505017645 2024-03-07T12:07:13.524522+00:00 19994330.290079083294 27870000.000050190836 262864330.290125578642 1 60376.505029242 2024-03-07T12:07:14.526555+00:00 19994330.290116228163 27870000.000001836568 262864330.290114372969 1 60376.505041004 2024-03-07T12:07:15.542707+00:00 19994330.290194351226 27870000.000009886920 262864330.290200561285 1 60376.505052414 2024-03-07T12:07:16.528601+00:00 19994330.290262952447 27870000.000101797283 262864330.290361046791 1 60376.505063993 2024-03-07T12:07:17.529023+00:00 19994330.290132548660 27870000.000041957945 262864330.290170818567 1 60376.505075564 2024-03-07T12:07:18.528700+00:00 19994330.290320653468 27870000.000001754612 262864330.290318727493 1 60376.505087039 2024-03-07T12:07:19.520178+00:00 19994330.290114030242 27869999.999974790961 262864330.290085136890 1 60376.505098776 2024-03-07T12:07:20.534251+00:00 19994330.290264859796 27869999.999930929393 262864330.290192067623 1 60376.505110217 2024-03-07T12:07:21.522790+00:00 19994330.290150519460 27869999.999907866120 262864330.290054678917 1 60376.505121901 2024-03-07T12:07:22.532218+00:00 19994330.290120776743 27870000.000087317079 262864330.290204405785 1 60376.505133453 2024-03-07T12:07:23.530319+00:00 19994330.290014453232 27870000.000013746321 262864330.290024489164 1 60376.505144997 2024-03-07T12:07:24.527790+00:00 19994330.290575683117 27869999.999932784587 262864330.290504783392 1 60376.505157006 2024-03-07T12:07:25.565339+00:00 19994330.289994388819 27869999.999952584505 262864330.289943277836 1 60376.505168139 2024-03-07T12:07:26.527227+00:00 19994330.290302641690 27869999.999906372279 262864330.290205299854 1 60376.505179823 2024-03-07T12:07:27.536700+00:00 19994330.290203720331 27870000.000079989433 262864330.290280014277 1 60376.505191373 2024-03-07T12:07:28.534628+00:00 19994330.290322516114 27869999.999900668859 262864330.290219485760 1 60376.505202987 2024-03-07T12:07:29.538047+00:00 19994330.290020391345 27869999.999956667423 262864330.289973378181 1 60376.505214377 2024-03-07T12:07:30.522173+00:00 19994330.290268253535 27869999.999998964369 262864330.290263503790 1 60376.505226045 2024-03-07T12:07:31.530321+00:00 19994330.290230717510 27869999.999984540045 262864330.290211558342 1 60376.505237579 2024-03-07T12:07:32.526880+00:00 19994330.290215857327 27870000.000032763928 262864330.290244907141 1 60376.505249234 2024-03-07T12:07:33.533845+00:00 19994330.290032289922 27870000.000056933612 262864330.290085524321 1 60376.505260732 2024-03-07T12:07:34.527254+00:00 19994330.290267251432 27870000.000051677227 262864330.290315240622 1 60376.505272313 2024-03-07T12:07:35.527790+00:00 19994330.290263880044 27870000.000029984862 262864330.290290176868 1 60376.505283899 2024-03-07T12:07:36.528824+00:00 19994330.290296737105 27870000.000058803707 262864330.290351837873 1 60376.505295491 2024-03-07T12:07:37.530424+00:00 19994330.290273435414 27869999.999949216843 262864330.290218949318 1 60376.505306984 2024-03-07T12:07:38.523391+00:00 19994330.290070328861 27869999.999935265630 262864330.290001899004 1 60376.505318657 2024-03-07T12:07:39.531983+00:00 19994330.290123056620 27869999.999892190099 262864330.290011525154 1 60376.505330366 2024-03-07T12:07:40.543585+00:00 19994330.290447499603 27869999.999938417226 262864330.290382236242 1 60376.505342009 2024-03-07T12:07:41.549600+00:00 19994330.290249329060 27870000.000031981617 262864330.290277600288 1 60376.505353357 2024-03-07T12:07:42.530002+00:00 19994330.290119700134 27870000.000061456114 262864330.290177464485 1 60376.505364873 2024-03-07T12:07:43.525034+00:00 19994330.290252223611 27870000.000005897135 262864330.290254414082 1 60376.505376479 2024-03-07T12:07:44.527738+00:00 19994330.290089402348 27869999.999912392348 262864330.289998084307 1 60376.505388270 2024-03-07T12:07:45.546494+00:00 19994330.290221676230 27870000.000047203153 262864330.290265202522 1 60376.505399579 2024-03-07T12:07:46.523617+00:00 19994330.289887826890 27870000.000054396689 262864330.289938509464 1 60376.505411163 2024-03-07T12:07:47.524477+00:00 19994330.290261782706 27870000.000115249306 262864330.290373325348 1 60376.505422773 2024-03-07T12:07:48.527562+00:00 19994330.290249619633 27869999.999934904277 262864330.290180832148 1 60376.505434323 2024-03-07T12:07:49.525522+00:00 19994330.290105838329 27869999.999863423407 262864330.289965569973 1 60376.505446045 2024-03-07T12:07:50.538314+00:00 19994330.290338341147 27870000.000101499259 262864330.290436148643 1 60376.505457413 2024-03-07T12:07:51.520483+00:00 19994330.290203951299 27870000.000155184418 262864330.290355443954 1 60376.505469147 2024-03-07T12:07:52.534266+00:00 19994330.290091689676 27869999.999931074679 262864330.290019065142 1 60376.505480594 2024-03-07T12:07:53.523292+00:00 19994330.290209162980 27870000.000002346933 262864330.290207833052 1 60376.505492266 2024-03-07T12:07:54.531812+00:00 19994330.290148023516 27870000.000019840896 262864330.290164172649 1 60376.505504292 2024-03-07T12:07:55.570805+00:00 19994330.290399011225 27870000.000098936260 262864330.290494263172 1 60376.505515404 2024-03-07T12:07:56.530930+00:00 19994330.290116634220 27870000.000046938658 262864330.290159881115 1 60376.505526948 2024-03-07T12:07:57.528309+00:00 19994330.290131829679 27870000.000069200993 262864330.290197342634 1 60376.505538595 2024-03-07T12:07:58.534581+00:00 19994330.290366236120 27870000.000015120953 262864330.290377646685 1 60376.505550141 2024-03-07T12:07:59.532189+00:00 19994330.290010616183 27869999.999935504049 262864330.289942443371 1 60376.505561627 2024-03-07T12:08:00.524521+00:00 19994330.290432799608 27870000.000014539808 262864330.290443658829 1 60376.505573926 2024-03-07T12:08:01.587193+00:00 19994330.290131282061 27869999.999966576695 262864330.290094137192 1 60376.505584798 2024-03-07T12:08:02.526585+00:00 19994330.290255390108 27869999.999997474253 262864330.290249168873 1 60376.505596350 2024-03-07T12:08:03.524653+00:00 19994330.290474519134 27869999.999984148890 262864330.290454983711 1 60376.505607968 2024-03-07T12:08:04.528437+00:00 19994330.290107812732 27870000.000001844019 262864330.290105968714 1 60376.505619520 2024-03-07T12:08:05.526528+00:00 19994330.290288895369 27870000.000081133097 262864330.290366321802 1 60376.505631058 2024-03-07T12:08:06.523448+00:00 19994330.290165822953 27869999.999979376793 262864330.290141493082 1 60376.505642614 2024-03-07T12:08:07.521854+00:00 19994330.290226746351 27870000.000071726739 262864330.290294796228 1 60376.505654201 2024-03-07T12:08:08.522934+00:00 19994330.290137536824 27869999.999951288104 262864330.290085136890 1 60376.505665810 2024-03-07T12:08:09.525953+00:00 19994330.289990860969 27869999.999986112118 262864330.289973288774 1 60376.505677377 2024-03-07T12:08:10.525341+00:00 19994330.290253765881 27869999.999968983233 262864330.290219038725 1 60376.505688951 2024-03-07T12:08:11.525399+00:00 19994330.289992880076 27869999.999913044274 262864330.289902210236 1 60376.505700540 2024-03-07T12:08:12.526641+00:00 19994330.289904929698 27870000.000017456710 262864330.289918690920 1 60376.505712098 2024-03-07T12:08:13.525301+00:00 19994330.290154721588 27870000.000011008233 262864330.290162026882 1 60376.505723642 2024-03-07T12:08:14.522632+00:00 19994330.290199354291 27869999.999915644526 262864330.290111303329 1 60376.505735265 2024-03-07T12:08:15.526909+00:00 19994330.290416412055 27869999.999983124435 262864330.290395855904 1 60376.505746773 2024-03-07T12:08:16.521149+00:00 19994330.290176998824 27869999.999922335148 262864330.290095627308 1 60376.505758347 2024-03-07T12:08:17.521163+00:00 19994330.290412213653 27869999.999955091625 262864330.290363609791 1 60376.505769898 2024-03-07T12:08:18.519154+00:00 19994330.290138900280 27869999.999899268150 262864330.290034472942 1 60376.505781513 2024-03-07T12:08:19.522703+00:00 19994330.290056988597 27870000.000020731241 262864330.290074050426 1 60376.505793076 2024-03-07T12:08:20.521719+00:00 19994330.290183681995 27869999.999952480197 262864330.290132492781 1 60376.505804655 2024-03-07T12:08:21.522159+00:00 19994330.290136087686 27870000.000241547823 262864330.290373951197 1 60376.505816224 2024-03-07T12:08:22.521712+00:00 19994330.290201008320 27870000.000149384141 262864330.290346682072 1 60376.505827793 2024-03-07T12:08:23.521319+00:00 19994330.290307153016 27869999.999995652586 262864330.290299117565 1 60376.505839353 2024-03-07T12:08:24.520091+00:00 19994330.290197785944 27869999.999891977757 262864330.290086060762 1 60376.505851012 2024-03-07T12:08:25.527437+00:00 19994330.290140546858 27869999.999931331724 262864330.290068179369 1 60376.505862541 2024-03-07T12:08:26.523517+00:00 19994330.290163923055 27870000.000052392483 262864330.290212631226 1 60376.505874133 2024-03-07T12:08:27.525120+00:00 19994330.290237702429 27870000.000030934811 262864330.290264934301 1 60376.505885674 2024-03-07T12:08:28.522258+00:00 19994330.290017187595 27870000.000133343041 262864330.290146827698 1 60376.505897248 2024-03-07T12:08:29.522202+00:00 19994330.290299840271 27870000.000033903867 262864330.290330052376 1 60376.505908889 2024-03-07T12:08:30.527993+00:00 19994330.290181022137 27870000.000040832907 262864330.290218144655 1 60376.505920418 2024-03-07T12:08:31.524106+00:00 19994330.290083084255 27869999.999937798828 262864330.290017187595 1 60376.505932000 2024-03-07T12:08:32.524791+00:00 19994330.290031749755 27869999.999913778156 262864330.289941847324 1 60376.505943516 2024-03-07T12:08:33.519777+00:00 19994330.290374141186 27870000.000010248274 262864330.290380686522 1 60376.505955095 2024-03-07T12:08:34.520192+00:00 19994330.290189117193 27869999.999922409654 262864330.290107816458 1 60376.505966668 2024-03-07T12:08:35.520164+00:00 19994330.290179621428 27869999.999926336110 262864330.290102243423 1 60376.505978283 2024-03-07T12:08:36.523641+00:00 19994330.289988484234 27870000.000018239021 262864330.290003031492 1 60376.505989861 2024-03-07T12:08:37.523982+00:00 19994330.290461927652 27870000.000063169748 262864330.290521413088 1 60376.506001407 2024-03-07T12:08:38.521553+00:00 19994330.290078163147 27869999.999963708222 262864330.290038168430 1 60376.506012985 2024-03-07T12:08:39.521905+00:00 19994330.290266338736 27869999.999984383583 262864330.290247023106 1 60376.506024546 2024-03-07T12:08:40.520746+00:00 19994330.290260002017 27870000.000053219497 262864330.290309548378 1 60376.506036192 2024-03-07T12:08:41.526960+00:00 19994330.290228985250 27869999.999999314547 262864330.290224611759 1 60376.506047708 2024-03-07T12:08:42.521951+00:00 19994330.290242228657 27870000.000111334026 262864330.290349870920 1 60376.506059349 2024-03-07T12:08:43.527764+00:00 19994330.290001064539 27869999.999986879528 262864330.289984256029 1 60376.506070905 2024-03-07T12:08:44.526233+00:00 19994330.290368139744 27869999.999994080514 262864330.290358513594 1 60376.506082457 2024-03-07T12:08:45.524328+00:00 19994330.289983689785 27869999.999998871237 262864330.289978861809 1 60376.506094165 2024-03-07T12:08:46.535821+00:00 19994330.290183197707 27870000.000084061176 262864330.290263563395 1 60376.506105637 2024-03-07T12:08:47.527038+00:00 19994330.290023677051 27869999.999999571592 262864330.290019571781 1 60376.506117207 2024-03-07T12:08:48.526635+00:00 19994330.290294349194 27870000.000043708831 262864330.290334373713 1 60376.506128883 2024-03-07T12:08:49.535479+00:00 19994330.290279399604 27869999.999986104667 262864330.290261805058 1 60376.506140338 2024-03-07T12:08:50.525213+00:00 19994330.290187295526 27869999.999924138188 262864330.290107727051 1 60376.506151940 2024-03-07T12:08:51.527575+00:00 19994330.290366619825 27870000.000127911568 262864330.290490835905 1 60376.506163534 2024-03-07T12:08:52.529349+00:00 19994330.290131825954 27869999.999882593751 262864330.290010720491 1 60376.506175140 2024-03-07T12:08:53.532096+00:00 19994330.290317267179 27869999.999867789447 262864330.290181368589 1 60376.506186639 2024-03-07T12:08:54.525654+00:00 19994330.289929322898 27869999.999826144427 262864330.289751768112 1 60376.506198274 2024-03-07T12:08:55.530925+00:00 19994330.290150869638 27869999.999828867614 262864330.289976060390 1 60376.506209819 2024-03-07T12:08:56.528321+00:00 19994330.290175788105 27869999.999939661473 262864330.290111750364 1 60376.506221401 2024-03-07T12:08:57.529046+00:00 19994330.290339145809 27870000.000036228448 262864330.290371686220 1 60376.506233044 2024-03-07T12:08:58.534997+00:00 19994330.290001604706 27870000.000055111945 262864330.290053009987 1 60376.506244552 2024-03-07T12:08:59.529312+00:00 19994330.290252499282 27870000.000079855323 262864330.290328681469 1 60376.506256552 2024-03-07T12:09:00.566136+00:00 19994330.290183540434 27870000.000047236681 262864330.290227085352 1 60376.506267622 2024-03-07T12:09:01.522559+00:00 19994330.290287163109 27870000.000073224306 262864330.290356695652 1 60376.506279231 2024-03-07T12:09:02.525523+00:00 19994330.290361166000 27869999.999955613166 262864330.290313094854 1 60376.506290755 2024-03-07T12:09:03.521265+00:00 19994330.290011361241 27869999.999951969832 262864330.289959609509 1 60376.506302320 2024-03-07T12:09:04.520494+00:00 19994330.290259398520 27869999.999960977584 262864330.290216684341 1 60376.506313896 2024-03-07T12:09:05.520650+00:00 19994330.290095970035 27869999.999882247299 262864330.289974510670 1 60376.506325490 2024-03-07T12:09:06.522301+00:00 19994330.290335867554 27870000.000014401972 262864330.290346562862 1 60376.506337102 2024-03-07T12:09:07.525626+00:00 19994330.290082775056 27870000.000016361475 262864330.290095448494 1 60376.506348646 2024-03-07T12:09:08.523016+00:00 19994330.290355008096 27869999.999970626086 262864330.290321916342 1 60376.506360197 2024-03-07T12:09:09.521063+00:00 19994330.289913401008 27870000.000039990991 262864330.289949715137 1 60376.506371820 2024-03-07T12:09:10.525297+00:00 19994330.290101680905 27870000.000065654516 262864330.290163636208 1 60376.506383437 2024-03-07T12:09:11.528937+00:00 19994330.290223237127 27870000.000011611730 262864330.290231168270 1 60376.506394926 2024-03-07T12:09:12.521655+00:00 19994330.290125153959 27869999.999965697527 262864330.290087163448 1 60376.506406671 2024-03-07T12:09:13.536369+00:00 19994330.290334694088 27870000.000010505319 262864330.290341496468 1 60376.506418167 2024-03-07T12:09:14.529605+00:00 19994330.290237568319 27869999.999978236854 262864330.290212124586 1 60376.506429644 2024-03-07T12:09:15.521216+00:00 19994330.290061309934 27870000.000061858445 262864330.290119469166 1 60376.506441406 2024-03-07T12:09:16.537475+00:00 19994330.290312450379 27870000.000068023801 262864330.290376752615 1 60376.506452858 2024-03-07T12:09:17.526903+00:00 19994330.290331136435 27870000.000057436526 262864330.290384858847 1 60376.506464368 2024-03-07T12:09:18.521363+00:00 19994330.290001906455 27870000.000060074031 262864330.290058284998 1 60376.506476089 2024-03-07T12:09:19.534095+00:00 19994330.290083907545 27870000.000051781535 262864330.290132015944 1 60376.506487816 2024-03-07T12:09:20.547250+00:00 19994330.290177777410 27870000.000080380589 262864330.290254473686 1 60376.506499250 2024-03-07T12:09:21.535258+00:00 19994330.290429685265 27870000.000062130392 262864330.290488123894 1 60376.506510825 2024-03-07T12:09:22.535256+00:00 19994330.290225964040 27869999.999977342784 262864330.290199607611 1 60376.506522414 2024-03-07T12:09:23.536547+00:00 19994330.290201142430 27870000.000051237643 262864330.290248692036 1 60376.506534063 2024-03-07T12:09:24.543018+00:00 19994330.289823628962 27869999.999956868589 262864330.289776802063 1 60376.506545582 2024-03-07T12:09:25.538302+00:00 19994330.290246210992 27869999.999982770532 262864330.290225297213 1 60376.506557127 2024-03-07T12:09:26.535719+00:00 19994330.290453489870 27869999.999979045242 262864330.290428847075 1 60376.506568815 2024-03-07T12:09:27.545625+00:00 19994330.290100485086 27869999.999977938831 262864330.290074735880 1 60376.506580258 2024-03-07T12:09:28.534261+00:00 19994330.290457822382 27869999.999994102865 262864330.290448218584 1 60376.506591711 2024-03-07T12:09:29.523802+00:00 19994330.289921842515 27869999.999987915158 262864330.289906054735 1 60376.506603539 2024-03-07T12:09:30.545774+00:00 19994330.290477048606 27870000.000025425106 262864330.290498763323 1 60376.506614890 2024-03-07T12:09:31.526491+00:00 19994330.290197901428 27869999.999931786209 262864330.290125995874 1 60376.506626580 2024-03-07T12:09:32.536529+00:00 19994330.290115311742 27869999.999997932464 262864330.290109574795 1 60376.506637998 2024-03-07T12:09:33.523066+00:00 19994330.290491674095 27869999.999971497804 262864330.290459483862 1 60376.506649673 2024-03-07T12:09:34.531747+00:00 19994330.289968326688 27869999.999935589731 262864330.289900243282 1 60376.506661707 2024-03-07T12:09:35.571503+00:00 19994330.290023680776 27870000.000111695379 262864330.290131688118 1 60376.506672771 2024-03-07T12:09:36.527369+00:00 19994330.290329627693 27869999.999887339771 262864330.290213286877 1 60376.506684293 2024-03-07T12:09:37.522879+00:00 19994330.290337007493 27870000.000175192952 262864330.290508478880 1 60376.506695986 2024-03-07T12:09:38.533221+00:00 19994330.290178336203 27870000.000086829066 262864330.290261477232 1 60376.506707697 2024-03-07T12:09:39.545041+00:00 19994330.290128722787 27870000.000003039837 262864330.290128052235 1 60376.506719148 2024-03-07T12:09:40.534375+00:00 19994330.290110990405 27870000.000021245331 262864330.290128529072 1 60376.506730752 2024-03-07T12:09:41.536946+00:00 19994330.290166486055 27869999.999873127788 262864330.290035933256 1 60376.506742323 2024-03-07T12:09:42.536711+00:00 19994330.290226224810 27870000.000057317317 262864330.290279835463 1 60376.506753800 2024-03-07T12:09:43.528316+00:00 19994330.290195271373 27869999.999956294894 262864330.290147900581 1 60376.506765434 2024-03-07T12:09:44.533476+00:00 19994330.290203958750 27870000.000072136521 262864330.290272384882 1 60376.506777029 2024-03-07T12:09:45.535342+00:00 19994330.290081255138 27870000.000090461224 262864330.290168017149 1 60376.506788599 2024-03-07T12:09:46.534982+00:00 19994330.289995890111 27870000.000074569136 262864330.290066748857 1 60376.506800071 2024-03-07T12:09:47.526164+00:00 19994330.290205989033 27869999.999955557287 262864330.290157854557 1 60376.506811707 2024-03-07T12:09:48.531460+00:00 19994330.290094524622 27869999.999993003905 262864330.290083825588 1 60376.506823399 2024-03-07T12:09:49.541689+00:00 19994330.290219787508 27869999.999930486083 262864330.290146589279 1 60376.506834803 2024-03-07T12:09:50.527006+00:00 19994330.290228500962 27870000.000079020858 262864330.290303826332 1 60376.506846427 2024-03-07T12:09:51.531304+00:00 19994330.290106307715 27869999.999982260168 262864330.290084868670 1 60376.506857986 2024-03-07T12:09:52.529947+00:00 19994330.290232758969 27869999.999974977225 262864330.290204018354 1 60376.506869650 2024-03-07T12:09:53.537798+00:00 19994330.290072195232 27870000.000017236918 262864330.290085732937 1 60376.506881139 2024-03-07T12:09:54.530376+00:00 19994330.290284186602 27869999.999932438135 262864330.290212929249 1 60376.506892740 2024-03-07T12:09:55.532708+00:00 19994330.290018573403 27870000.000049784780 262864330.290064632893 1 60376.506904267 2024-03-07T12:09:56.528643+00:00 19994330.290196754038 27869999.999970678240 262864330.290163725615 1 60376.506915830 2024-03-07T12:09:57.527743+00:00 19994330.290305308998 27869999.999831996858 262864330.290133625269 1 60376.506927469 2024-03-07T12:09:58.533295+00:00 19994330.290243264288 27869999.999894440174 262864330.290134012699 1 60376.506938963 2024-03-07T12:09:59.526401+00:00 19994330.290390860289 27869999.999902483076 262864330.290289640427 1 60376.506950500 2024-03-07T12:10:00.523191+00:00 19994330.289995387197 27869999.999952588230 262864330.289944291115 1 60376.506962245 2024-03-07T12:10:01.538005+00:00 19994330.290423173457 27869999.999980457127 262864330.290399938822 1 60376.506973839 2024-03-07T12:10:02.539737+00:00 19994330.290102902800 27870000.000034149736 262864330.290133357048 1 60376.506985410 2024-03-07T12:10:03.539417+00:00 19994330.290083896369 27870000.000132057816 262864330.290212243795 1 60376.506996840 2024-03-07T12:10:04.526974+00:00 19994330.290238779038 27870000.000150181353 262864330.290385246277 1 60376.507008524 2024-03-07T12:10:05.536482+00:00 19994330.290252834558 27870000.000062368810 262864330.290311515331 1 60376.507020037 2024-03-07T12:10:06.531221+00:00 19994330.290094964206 27870000.000008288771 262864330.290099561214 1 60376.507031563 2024-03-07T12:10:07.527055+00:00 19994330.290086377412 27869999.999891705811 262864330.289974391460 1 60376.507043240 2024-03-07T12:10:08.535903+00:00 19994330.290334872901 27869999.999872788787 262864330.290203988552 1 60376.507054731 2024-03-07T12:10:09.528740+00:00 19994330.290158685297 27869999.999893918633 262864330.290048897266 1 60376.507066235 2024-03-07T12:10:10.522725+00:00 19994330.290195599198 27870000.000044588000 262864330.290236473083 1 60376.507077850 2024-03-07T12:10:11.526238+00:00 19994330.290010146797 27869999.999955728650 262864330.289962172508 1 60376.507089386 2024-03-07T12:10:12.522938+00:00 19994330.290284927934 27869999.999995023012 262864330.290276259184 1 60376.507101035 2024-03-07T12:10:13.529437+00:00 19994330.290085569024 27869999.999929282814 262864330.290011167526 1 60376.507112541 2024-03-07T12:10:14.523564+00:00 19994330.290133111179 27870000.000093813986 262864330.290223240852 1 60376.507124289 2024-03-07T12:10:15.538568+00:00 19994330.290223967284 27870000.000048018992 262864330.290268272161 1 60376.507135728 2024-03-07T12:10:16.526877+00:00 19994330.290195815265 27870000.000041048974 262864330.290233165026 1 60376.507147260 2024-03-07T12:10:17.523232+00:00 19994330.290120478719 27870000.000117510557 262864330.290234297514 1 60376.507158961 2024-03-07T12:10:18.534196+00:00 19994330.290031429380 27869999.999992609024 262864330.290020346642 1 60376.507170408 2024-03-07T12:10:19.523244+00:00 19994330.290106337517 27870000.000040791929 262864330.290143430233 1 60376.507182024 2024-03-07T12:10:20.526929+00:00 19994330.290419269353 27869999.999964162707 262864330.290379762650 1 60376.507193559 2024-03-07T12:10:21.523484+00:00 19994330.290421500802 27869999.999953925610 262864330.290371716022 1 60376.507205117 2024-03-07T12:10:22.522071+00:00 19994330.290206983685 27869999.999912843108 262864330.290116131306 1 60376.507216746 2024-03-07T12:10:23.526907+00:00 19994330.290021922439 27870000.000058799982 262864330.290077030659 1 60376.507228323 2024-03-07T12:10:24.527153+00:00 19994330.290547262877 27869999.999978490174 262864330.290522038937 1 60376.507239898 2024-03-07T12:10:25.527214+00:00 19994330.290087051690 27869999.999973855913 262864330.290057212114 1 60376.507251412 2024-03-07T12:10:26.521973+00:00 19994330.289964325726 27870000.000040989369 262864330.290001600981 1 60376.507263000 2024-03-07T12:10:27.523156+00:00 19994330.290176000446 27870000.000028215349 262864330.290200531483 1 60376.507274571 2024-03-07T12:10:28.522916+00:00 19994330.290291607380 27870000.000042758882 262864330.290330678225 1 60376.507286121 2024-03-07T12:10:29.520888+00:00 19994330.290161337703 27870000.000043530017 262864330.290201187134 1 60376.507297721 2024-03-07T12:10:30.523114+00:00 19994330.290165297687 27869999.999981276691 262864330.290142893791 1 60376.507309271 2024-03-07T12:10:31.521021+00:00 19994330.290111202747 27869999.999937213957 262864330.290044724941 1 60376.507320952 2024-03-07T12:10:32.530279+00:00 19994330.290236879140 27869999.999959316105 262864330.290192514658 1 60376.507332422 2024-03-07T12:10:33.521222+00:00 19994330.290304198861 27869999.999998424202 262864330.290298938751 1 60376.507344035 2024-03-07T12:10:34.524635+00:00 19994330.290185730904 27870000.000004522502 262864330.290186554193 1 60376.507355840 2024-03-07T12:10:35.544601+00:00 19994330.290435858071 27870000.000061608851 262864330.290493756533 1 60376.507367192 2024-03-07T12:10:36.525413+00:00 19994330.289951905608 27870000.000014785677 262864330.289963006973 1 60376.507378762 2024-03-07T12:10:37.525048+00:00 19994330.290416881442 27869999.999993965030 262864330.290407180786 1 60376.507390318 2024-03-07T12:10:38.523479+00:00 19994330.290226787329 27870000.000032443553 262864330.290255546570 1 60376.507401885 2024-03-07T12:10:39.522865+00:00 19994330.290247414261 27869999.999972395599 262864330.290216118097 1 60376.507413498 2024-03-07T12:10:40.526188+00:00 19994330.290293276310 27870000.000024650246 262864330.290314227343 1 60376.507425089 2024-03-07T12:10:41.527707+00:00 19994330.290197525173 27869999.999976754189 262864330.290170580149 1 60376.507436663 2024-03-07T12:10:42.527668+00:00 19994330.290297232568 27869999.999999757856 262864330.290293306112 1 60376.507448240 2024-03-07T12:10:43.527902+00:00 19994330.290179871023 27869999.999946299940 262864330.290122479200 1 60376.507459761 2024-03-07T12:10:44.523342+00:00 19994330.290035262704 27869999.999965891242 262864330.289997458458 1 60376.507471352 2024-03-07T12:10:45.524832+00:00 19994330.290260456502 27869999.999995261431 262864330.290252029896 1 60376.507482887 2024-03-07T12:10:46.521418+00:00 19994330.290077269077 27869999.999994855374 262864330.290068417788 1 60376.507494478 2024-03-07T12:10:47.522884+00:00 19994330.290236439556 27870000.000057470053 262864330.290290206671 1 60376.507506039 2024-03-07T12:10:48.521718+00:00 19994330.290077555925 27869999.999952059239 262864330.290025919676 1 60376.507517674 2024-03-07T12:10:49.527079+00:00 19994330.290402073413 27869999.999997533858 262864330.290395915508 1 60376.507529202 2024-03-07T12:10:50.523063+00:00 19994330.290071364492 27869999.999972511083 262864330.290040194988 1 60376.507540845 2024-03-07T12:10:51.529025+00:00 19994330.290204644203 27870000.000024970621 262864330.290225923061 1 60376.507552368 2024-03-07T12:10:52.524547+00:00 19994330.290490631014 27870000.000022925436 262864330.290509849787 1 60376.507563912 2024-03-07T12:10:53.522018+00:00 19994330.290076911449 27869999.999962549657 262864330.290035754442 1 60376.507575459 2024-03-07T12:10:54.519639+00:00 19994330.290364634246 27870000.000020865351 262864330.290381789207 1 60376.507587035 2024-03-07T12:10:55.519840+00:00 19994330.290112819523 27869999.999953474849 262864330.290062606335 1 60376.507598672 2024-03-07T12:10:56.525261+00:00 19994330.291886631399 27869971.391354762018 262864301.683237701654 1 60376.507610205 2024-03-07T12:10:57.521705+00:00 19994330.290096592158 27870000.000002849847 262864330.290095746517 1 60376.507621767 2024-03-07T12:10:58.520708+00:00 19994330.290405053645 27870000.000093821436 262864330.290495187044 1 60376.507633357 2024-03-07T12:10:59.522069+00:00 19994330.290105123073 27870000.000023212284 262864330.290124654770 1 60376.507644913 2024-03-07T12:11:00.520471+00:00 19994330.290448453277 27870000.000010382384 262864330.290455132723 1 60376.507656582 2024-03-07T12:11:01.528661+00:00 19994330.289903301746 27870000.000029824674 262864330.289929449558 1 60376.507668068 2024-03-07T12:11:02.521085+00:00 19994330.290549546480 27869999.999979760498 262864330.290525615215 1 60376.507679678 2024-03-07T12:11:03.524154+00:00 19994330.289971701801 27870000.000023569912 262864330.289991587400 1 60376.507691232 2024-03-07T12:11:04.522398+00:00 19994330.290177941322 27870000.000034265220 262864330.290208518505 1 60376.507702872 2024-03-07T12:11:05.528169+00:00 19994330.290114738047 27870000.000013981014 262864330.290125012398 1 60376.507714399 2024-03-07T12:11:06.524092+00:00 19994330.290314540267 27869999.999966554344 262864330.290277421474 1 60376.507725962 2024-03-07T12:11:07.523149+00:00 19994330.290176983923 27870000.000066082925 262864330.290239363909 1 60376.507737521 2024-03-07T12:11:08.521793+00:00 19994330.290149334818 27869999.999937612563 262864330.290083259344 1 60376.507749138 2024-03-07T12:11:09.525572+00:00 19994330.289984386414 27869999.999963019043 262864330.289943695068 1 60376.507760710 2024-03-07T12:11:10.525304+00:00 19994330.290393814445 27870000.000067524612 262864330.290457665920 1 60376.507772299 2024-03-07T12:11:11.526645+00:00 19994330.290172345936 27870000.000006046146 262864330.290174692869 1 60376.507783832 2024-03-07T12:11:12.523123+00:00 19994330.290069855750 27870000.000052392483 262864330.290118545294 1 60376.507795397 2024-03-07T12:11:13.522337+00:00 19994330.290079839528 27869999.999958049506 262864330.290034174919 1 60376.507806971 2024-03-07T12:11:14.522259+00:00 19994330.290017265826 27869999.999940454960 262864330.289954036474 1 60376.507818565 2024-03-07T12:11:15.524035+00:00 19994330.290099840611 27869999.999876629561 262864330.289972752333 1 60376.507830114 2024-03-07T12:11:16.521811+00:00 19994330.290346175432 27870000.000028751791 262864330.290371239185 1 60376.507841781 2024-03-07T12:11:17.529850+00:00 19994330.289967462420 27869999.999857757241 262864330.289821505547 1 60376.507853271 2024-03-07T12:11:18.522612+00:00 19994330.290426392108 27870000.000080678612 262864330.290503382683 1 60376.507864934 2024-03-07T12:11:19.530342+00:00 19994330.290023025125 27869999.999939750880 262864330.289959073067 1 60376.507876452 2024-03-07T12:11:20.525434+00:00 19994330.290125146508 27870000.000030476600 262864330.290151953697 1 60376.507887967 2024-03-07T12:11:21.520324+00:00 19994330.290118597448 27869999.999969605356 262864330.290084511042 1 60376.507899604 2024-03-07T12:11:22.525808+00:00 19994330.290356196463 27870000.000012338161 262864330.290364831686 1 60376.507911166 2024-03-07T12:11:23.524716+00:00 19994330.290116783231 27870000.000047225505 262864330.290160328150 1 60376.507922682 2024-03-07T12:11:24.519744+00:00 19994330.290256015956 27869999.999989159405 262864330.290241479874 1 60376.507934287 2024-03-07T12:11:25.522417+00:00 19994330.290132742375 27869999.999974768609 262864330.290103793144 1 60376.507945831 2024-03-07T12:11:26.519836+00:00 19994330.290195781738 27870000.000012379140 262864330.290204465389 1 60376.507957419 2024-03-07T12:11:27.521000+00:00 19994330.289952769876 27870000.000046197325 262864330.289995253086 1 60376.507968994 2024-03-07T12:11:28.521091+00:00 19994330.290151804686 27869999.999926473945 262864330.290074586868 1 60376.507980561 2024-03-07T12:11:29.520493+00:00 19994330.290352981538 27869999.999972511083 262864330.290321797132 1 60376.507992152 2024-03-07T12:11:30.521935+00:00 19994330.290221251547 27870000.000021826476 262864330.290239363909 1 60376.508003726 2024-03-07T12:11:31.521940+00:00 19994330.290263257921 27870000.000105801970 262864330.290365368128 1 60376.508015332 2024-03-07T12:11:32.524651+00:00 19994330.289946544915 27870000.000057406723 262864330.290000259876 1 60376.508026888 2024-03-07T12:11:33.523144+00:00 19994330.290058780462 27869999.999983303249 262864330.290038406849 1 60376.508038455 2024-03-07T12:11:34.522480+00:00 19994330.290062803775 27870000.000012256205 262864330.290071368217 1 60376.508050075 2024-03-07T12:11:35.526510+00:00 19994330.290031842887 27869999.999988291413 262864330.290016442537 1 60376.508061604 2024-03-07T12:11:36.522536+00:00 19994330.290358848870 27870000.000134900212 262864330.290490031242 1 60376.508073167 2024-03-07T12:11:37.521625+00:00 19994330.290297642350 27870000.000053562224 262864330.290347516537 1 60376.508084738 2024-03-07T12:11:38.521338+00:00 19994330.290070623159 27870000.000022754073 262864330.290089696646 1 60376.508096303 2024-03-07T12:11:39.520579+00:00 19994330.290326282382 27869999.999958015978 262864330.290280580521 1 60376.508107939 2024-03-07T12:11:40.525946+00:00 19994330.290042053908 27870000.000031381845 262864330.290069729090 1 60376.508119454 2024-03-07T12:11:41.520843+00:00 19994330.290208335966 27869999.999989543110 262864330.290194183588 1 60376.508131076 2024-03-07T12:11:42.524913+00:00 19994330.290201622993 27869999.999967828393 262864330.290165752172 1 60376.508142615 2024-03-07T12:11:43.521948+00:00 19994330.290159597993 27869999.999950751662 262864330.290106654167 1 60376.508154214 2024-03-07T12:11:44.524094+00:00 19994330.290316890925 27869999.999932941049 262864330.290246129036 1 60376.508165835 2024-03-07T12:11:45.528152+00:00 19994330.289925199002 27870000.000007372350 262864330.289928853512 1 60376.508177404 2024-03-07T12:11:46.527749+00:00 19994330.290508423001 27870000.000115893781 262864330.290620625019 1 60376.508188924 2024-03-07T12:11:47.522998+00:00 19994330.290263537318 27869999.999983243644 262864330.290243089199 1 60376.508200460 2024-03-07T12:11:48.519723+00:00 19994330.289917591959 27869999.999996080995 262864330.289909958839 1 60376.508212054 2024-03-07T12:11:49.521470+00:00 19994330.290107514709 27869999.999948129058 262864330.290051966906 1 60376.508223608 2024-03-07T12:11:50.519738+00:00 19994330.289991959929 27870000.000024978071 262864330.290013253689 1 60376.508235188 2024-03-07T12:11:51.520268+00:00 19994330.290017478168 27869999.999887119979 262864330.289900898933 1 60376.508246763 2024-03-07T12:11:52.520324+00:00 19994330.290656615049 27870000.000022538006 262864330.290675461292 1 60376.508258372 2024-03-07T12:11:53.523347+00:00 19994330.290051490068 27869999.999931484461 262864330.289979279041 1 60376.508269931 2024-03-07T12:11:54.522058+00:00 19994330.290111564100 27869999.999961543828 262864330.290069431067 1 60376.508281488 2024-03-07T12:11:55.520511+00:00 19994330.290126506239 27869999.999983329326 262864330.290106147528 1 60376.508293057 2024-03-07T12:11:56.520126+00:00 19994330.290001276881 27869999.999950002879 262864330.289947569370 1 60376.508304641 2024-03-07T12:11:57.520944+00:00 19994330.290266353637 27869999.999917116016 262864330.290179789066 1 60376.508316221 2024-03-07T12:11:58.521486+00:00 19994330.290074009448 27869999.999931830913 262864330.290002167225 1 60376.508327953 2024-03-07T12:11:59.535086+00:00 19994330.289978735149 27870000.000058442354 262864330.290033489466 1 60376.508339417 2024-03-07T12:12:00.525661+00:00 19994330.290169283748 27870000.000041242689 262864330.290206849575 1 60376.508351010 2024-03-07T12:12:01.527250+00:00 19994330.290234282613 27870000.000033542514 262864330.290264129639 1 60376.508362568 2024-03-07T12:12:02.525856+00:00 19994330.290178127587 27869999.999986235052 262864330.290160655975 1 60376.508374126 2024-03-07T12:12:03.524449+00:00 19994330.290273841470 27870000.000010114163 262864330.290280252695 1 60376.508385737 2024-03-07T12:12:04.527700+00:00 19994330.290214773268 27870000.000022899359 262864330.290233969688 1 60376.508397278 2024-03-07T12:12:05.524851+00:00 19994330.290275759995 27870000.000024661422 262864330.290296733379 1 60376.508408910 2024-03-07T12:12:06.529839+00:00 19994330.290357720107 27869999.999901592731 262864330.290255606174 1 60376.508420520 2024-03-07T12:12:07.532864+00:00 19994330.290083292872 27869999.999929863960 262864330.290009468794 1 60376.508432105 2024-03-07T12:12:08.533881+00:00 19994330.290026415139 27869999.999919231981 262864330.289941966534 1 60376.508443643 2024-03-07T12:12:09.530742+00:00 19994330.290129780769 27869999.999999690801 262864330.290125787258 1 60376.508455290 2024-03-07T12:12:10.537000+00:00 19994330.290066491812 27870000.000015571713 262864330.290078341961 1 60376.508466746 2024-03-07T12:12:11.526832+00:00 19994330.290120787919 27869999.999964434654 262864330.290081530809 1 60376.508478429 2024-03-07T12:12:12.536243+00:00 19994330.290453717113 27869999.999929495156 262864330.290379524231 1 60376.508489990 2024-03-07T12:12:13.535148+00:00 19994330.290121320635 27870000.000034295022 262864330.290151923895 1 60376.508501409 2024-03-07T12:12:14.521752+00:00 19994330.290135264397 27870000.000016011298 262864330.290147572756 1 60376.508513032 2024-03-07T12:12:15.525939+00:00 19994330.290291655809 27870000.000053338706 262864330.290341317654 1 60376.508524575 2024-03-07T12:12:16.523293+00:00 19994330.290126282722 27870000.000183887780 262864330.290306478739 1 60376.508536167 2024-03-07T12:12:17.524773+00:00 19994330.290082857013 27870000.000089015812 262864330.290168166161 1 60376.508547691 2024-03-07T12:12:18.520508+00:00 19994330.290038146079 27870000.000106774271 262864330.290141224861 1 60376.508559245 2024-03-07T12:12:19.518753+00:00 19994330.290112026036 27870000.000003822148 262864330.290112137794 1 60376.508570831 2024-03-07T12:12:20.519777+00:00 19994330.290174677968 27869999.999946005642 262864330.290116965771 1 60376.508582427 2024-03-07T12:12:21.521669+00:00 19994330.290134139359 27870000.000014420599 262864330.290144860744 1 60376.508594009 2024-03-07T12:12:22.522364+00:00 19994330.290290433913 27870000.000106979162 262864330.290393739939 1 60376.508605563 2024-03-07T12:12:23.520649+00:00 19994330.290129963309 27870000.000062756240 262864330.290189027786 1 60376.508617232 2024-03-07T12:12:24.528849+00:00 19994330.290286481380 27869999.999919760972 262864330.290202558041 1 60376.508628720 2024-03-07T12:12:25.521416+00:00 19994330.290322549641 27869999.999810777605 262864330.290129631758 1 60376.508640300 2024-03-07T12:12:26.521918+00:00 19994330.290141679347 27870000.000196862966 262864330.290334850550 1 60376.508651857 2024-03-07T12:12:27.520452+00:00 19994330.290306065232 27869999.999877102673 262864330.290179461241 1 60376.508663441 2024-03-07T12:12:28.521293+00:00 19994330.290098767728 27869999.999950878322 262864330.290045946836 1 60376.508675028 2024-03-07T12:12:29.522440+00:00 19994330.290298886597 27869999.999983701855 262864330.290278881788 1 60376.508686577 2024-03-07T12:12:30.520195+00:00 19994330.290410343558 27869999.999925330281 262864330.290331959724 1 60376.508698143 2024-03-07T12:12:31.519547+00:00 19994330.289936609566 27870000.000007163733 262864330.289940059185 1 60376.508709767 2024-03-07T12:12:32.523897+00:00 19994330.290110275149 27870000.000041685998 262864330.290148258209 1 60376.508721320 2024-03-07T12:12:33.522061+00:00 19994330.290272362530 27869999.999994598329 262864330.290263265371 1 60376.508732927 2024-03-07T12:12:34.524846+00:00 19994330.290479205549 27869999.999999195337 262864330.290474712849 1 60376.508744453 2024-03-07T12:12:35.520719+00:00 19994330.290023259819 27869999.999939531088 262864330.289959102869 1 60376.508756053 2024-03-07T12:12:36.522989+00:00 19994330.290004581213 27870000.000035129488 262864330.290036022663 1 60376.508767641 2024-03-07T12:12:37.524184+00:00 19994330.290489118546 27870000.000041447580 262864330.290526866913 1 60376.508779271 2024-03-07T12:12:38.529000+00:00 19994330.290275316685 27870000.000032655895 262864330.290304273367 1 60376.508790742 2024-03-07T12:12:39.520105+00:00 19994330.290297362953 27869999.999989148229 262864330.290282815695 1 60376.508802353 2024-03-07T12:12:40.523318+00:00 19994330.290208429098 27870000.000029735267 262864330.290234476328 1 60376.508813919 2024-03-07T12:12:41.522660+00:00 19994330.290186949074 27870000.000026386231 262864330.290209621191 1 60376.508825505 2024-03-07T12:12:42.523601+00:00 19994330.290346033871 27870000.000011097640 262864330.290353417397 1 60376.508837111 2024-03-07T12:12:43.526381+00:00 19994330.290215570480 27870000.000029888004 262864330.290241777897 1 60376.508848762 2024-03-07T12:12:44.533068+00:00 19994330.290244154632 27869999.999953247607 262864330.290193706751 1 60376.508860270 2024-03-07T12:12:45.527303+00:00 19994330.290297433734 27870000.000096727163 262864330.290390491486 1 60376.508871847 2024-03-07T12:12:46.527571+00:00 19994330.290292683989 27870000.000024061650 262864330.290313035250 1 60376.508883491 2024-03-07T12:12:47.533615+00:00 19994330.290241733193 27870000.000042159110 262864330.290280222893 1 60376.508894963 2024-03-07T12:12:48.524812+00:00 19994330.290019474924 27870000.000105082989 262864330.290120869875 1 60376.508906607 2024-03-07T12:12:49.530802+00:00 19994330.290155123919 27870000.000051107258 262864330.290202528238 1 60376.508918222 2024-03-07T12:12:50.534360+00:00 19994330.290147311985 27870000.000048935413 262864330.290192544460 1 60376.508929779 2024-03-07T12:12:51.532926+00:00 19994330.290070708841 27869999.999968793243 262864330.290035814047 1 60376.508941304 2024-03-07T12:12:52.528658+00:00 19994330.290537230670 27869999.999988410622 262864330.290521949530 1 60376.508953077 2024-03-07T12:12:53.545875+00:00 19994330.289994914085 27869999.999976646155 262864330.289967864752 1 60376.508964766 2024-03-07T12:12:54.555786+00:00 19994330.290141385049 27869999.999960176647 262864330.290097862482 1 60376.508975976 2024-03-07T12:12:55.524338+00:00 19994330.290146593004 27869999.999892558903 262864330.290035456419 1 60376.508987649 2024-03-07T12:12:56.532913+00:00 19994330.290378823876 27869999.999932415783 262864330.290307521820 1 60376.508999113 2024-03-07T12:12:57.523332+00:00 19994330.290220044553 27870000.000038098544 262864330.290254443884 1 60376.509010707 2024-03-07T12:12:58.525076+00:00 19994330.290397424251 27869999.999908447266 262864330.290302187204 1 60376.509022289 2024-03-07T12:12:59.525754+00:00 19994330.290268152952 27870000.000090975314 262864330.290355443954 1 60376.509033935 2024-03-07T12:13:00.531956+00:00 19994330.290240876377 27870000.000005010515 262864330.290242195129 1 60376.509045448 2024-03-07T12:13:01.526671+00:00 19994330.290158320218 27870000.000034265220 262864330.290188908577 1 60376.509057051 2024-03-07T12:13:02.529174+00:00 19994330.290281653404 27870000.000050947070 262864330.290328919888 1 60376.509068564 2024-03-07T12:13:03.523912+00:00 19994330.290313228965 27869999.999983482063 262864330.290293037891 1 60376.509080156 2024-03-07T12:13:04.525445+00:00 19994330.290138307959 27869999.999967604876 262864330.290102213621 1 60376.509091685 2024-03-07T12:13:05.521561+00:00 19994330.290165677667 27869999.999982941896 262864330.290144920349 1 60376.509103259 2024-03-07T12:13:06.521566+00:00 19994330.290134906769 27870000.000055227429 262864330.290186434984 1 60376.509114834 2024-03-07T12:13:07.521677+00:00 19994330.290276609361 27870000.000050697476 262864330.290323615074 1 60376.509126419 2024-03-07T12:13:08.522590+00:00 19994330.290342692286 27869999.999993074685 262864330.290332078934 1 60376.509137984 2024-03-07T12:13:09.521844+00:00 19994330.290027122945 27869999.999981515110 262864330.290004938841 1 60376.509149579 2024-03-07T12:13:10.523612+00:00 19994330.289997309446 27870000.000034023076 262864330.290027648211 1 60376.509161158 2024-03-07T12:13:11.524006+00:00 19994330.290137466043 27870000.000011283904 262864330.290145069361 1 60376.509172699 2024-03-07T12:13:12.521228+00:00 19994330.290443323553 27870000.000019881874 262864330.290459513664 1 60376.509184456 2024-03-07T12:13:13.537032+00:00 19994330.290037706494 27869999.999953690916 262864330.289987683296 1 60376.509195882 2024-03-07T12:13:14.524199+00:00 19994330.290057122707 27870000.000001899898 262864330.290055334568 1 60376.509207494 2024-03-07T12:13:15.527484+00:00 19994330.290349274874 27869999.999974098057 262864330.290319681168 1 60376.509219007 2024-03-07T12:13:16.522176+00:00 19994330.290169466287 27869999.999997764826 262864330.290163546801 1 60376.509230640 2024-03-07T12:13:17.527269+00:00 19994330.290065094829 27869999.999936867505 262864330.289998292923 1 60376.509242269 2024-03-07T12:13:18.532073+00:00 19994330.290080346167 27869999.999952103943 262864330.290028750896 1 60376.509253817 2024-03-07T12:13:19.529810+00:00 19994330.290233265609 27869999.999963980168 262864330.290193527937 1 60376.509265411 2024-03-07T12:13:20.531514+00:00 19994330.290170952678 27869999.999985352159 262864330.290152609348 1 60376.509277063 2024-03-07T12:13:21.538289+00:00 19994330.290178317577 27870000.000037182122 262864330.290211826563 1 60376.509288593 2024-03-07T12:13:22.534419+00:00 19994330.290379252285 27869999.999914232641 262864330.290289789438 1 60376.509300093 2024-03-07T12:13:23.528004+00:00 19994330.290208443999 27869999.999971471727 262864330.290176212788 1 60376.509311694 2024-03-07T12:13:24.530334+00:00 19994330.289998579770 27870000.000040881336 262864330.290035784245 1 60376.509323297 2024-03-07T12:13:25.532831+00:00 19994330.290206316859 27870000.000038411468 262864330.290241032839 1 60376.509334926 2024-03-07T12:13:26.537642+00:00 19994330.290101096034 27869999.999972030520 262864330.290069460869 1 60376.509346471 2024-03-07T12:13:27.535062+00:00 19994330.290495317429 27869999.999992180616 262864330.290483802557 1 60376.509358005 2024-03-07T12:13:28.531586+00:00 19994330.290005113930 27869999.999993663281 262864330.289995074272 1 60376.509369535 2024-03-07T12:13:29.527858+00:00 19994330.290353532881 27869999.999997761101 262864330.290347605944 1 60376.509381252 2024-03-07T12:13:30.540188+00:00 19994330.290062278509 27870000.000158630311 262864330.290217220783 1 60376.509392714 2024-03-07T12:13:31.530497+00:00 19994330.290079317987 27869999.999901976436 262864330.289977610111 1 60376.509404437 2024-03-07T12:13:32.543344+00:00 19994330.290003132075 27870000.000037752092 262864330.290037184954 1 60376.509415928 2024-03-07T12:13:33.536160+00:00 19994330.290442071855 27869999.999970212579 262864330.290408581495 1 60376.509427384 2024-03-07T12:13:34.525924+00:00 19994330.290220629424 27869999.999965444207 262864330.290182352066 1 60376.509438997 2024-03-07T12:13:35.529320+00:00 19994330.290142357349 27869999.999930225313 262864330.290068894625 1 60376.509450640 2024-03-07T12:13:36.535280+00:00 19994330.290296863765 27869999.999962601811 262864330.290255755186 1 60376.509462098 2024-03-07T12:13:37.525268+00:00 19994330.289938014001 27869999.999984845519 262864330.289919167757 1 60376.509473688 2024-03-07T12:13:38.526643+00:00 19994330.290047254413 27870000.000068899244 262864330.290112465620 1 60376.509485329 2024-03-07T12:13:39.532372+00:00 19994330.290340062231 27870000.000017806888 262864330.290354192257 1 60376.509496806 2024-03-07T12:13:40.524055+00:00 19994330.290058948100 27870000.000022493303 262864330.290077745914 1 60376.509508396 2024-03-07T12:13:41.525482+00:00 19994330.290371306241 27869999.999998718500 262864330.290366321802 1 60376.509520064 2024-03-07T12:13:42.533489+00:00 19994330.290170267224 27870000.000038348138 262864330.290204942226 1 60376.509531737 2024-03-07T12:13:43.542061+00:00 19994330.290023226291 27870000.000099245459 262864330.290118783712 1 60376.509543142 2024-03-07T12:13:44.527475+00:00 19994330.290240973234 27870000.000066246837 262864330.290303528309 1 60376.509554716 2024-03-07T12:13:45.527491+00:00 19994330.289917238057 27870000.000013623387 262864330.289927154779 1 60376.509566304 2024-03-07T12:13:46.528691+00:00 19994330.290443938226 27870000.000097408891 262864330.290537625551 1 60376.509578061 2024-03-07T12:13:47.544471+00:00 19994330.290266364813 27869999.999939959496 262864330.290202617645 1 60376.509589481 2024-03-07T12:13:48.531161+00:00 19994330.290335495025 27870000.000050805509 262864330.290382623672 1 60376.509600983 2024-03-07T12:13:49.524920+00:00 19994330.290143705904 27869999.999999895692 262864330.290139883757 1 60376.509612588 2024-03-07T12:13:50.527623+00:00 19994330.290307048708 27870000.000101119280 262864330.290404468775 1 60376.509624103 2024-03-07T12:13:51.522524+00:00 19994330.290028039366 27869999.999834615737 262864330.289858967066 1 60376.509635793 2024-03-07T12:13:52.532468+00:00 19994330.290252592415 27870000.000050496310 262864330.290299385786 1 60376.509647347 2024-03-07T12:13:53.530819+00:00 19994330.289975762367 27870000.000031188130 262864330.290003240108 1 60376.509658866 2024-03-07T12:13:54.526008+00:00 19994330.290448889136 27870000.000009480864 262864330.290454685688 1 60376.509670503 2024-03-07T12:13:55.531405+00:00 19994330.290020827204 27869999.999979801476 262864330.289996922016 1 60376.509682060 2024-03-07T12:13:56.529999+00:00 19994330.290144015104 27870000.000088796020 262864330.290229141712 1 60376.509693656 2024-03-07T12:13:57.531910+00:00 19994330.289939541370 27870000.000020973384 262864330.289956837893 1 60376.509705109 2024-03-07T12:13:58.521394+00:00 19994330.290403224528 27869999.999927233905 262864330.290326744318 1 60376.509716758 2024-03-07T12:13:59.527894+00:00 19994330.289940815419 27869999.999966278672 262864330.289903372526 1 60376.509728455 2024-03-07T12:14:00.538514+00:00 19994330.290252692997 27870000.000026099384 262864330.290275096893 1 60376.509739892 2024-03-07T12:14:01.526640+00:00 19994330.290293503553 27869999.999910831451 262864330.290200650692 1 60376.509751505 2024-03-07T12:14:02.530018+00:00 19994330.290209177881 27870000.000014841557 262864330.290220320225 1 60376.509763049 2024-03-07T12:14:03.527409+00:00 19994330.290146540850 27869999.999983794987 262864330.290126621723 1 60376.509774591 2024-03-07T12:14:04.524674+00:00 19994330.290271233767 27869999.999958019704 262864330.290225535631 1 60376.509786261 2024-03-07T12:14:05.532922+00:00 19994330.290208805352 27869999.999869920313 262864330.290075033903 1 60376.509797839 2024-03-07T12:14:06.533295+00:00 19994330.290081199259 27870000.000093657523 262864330.290171176195 1 60376.509809312 2024-03-07T12:14:07.524549+00:00 19994330.290198076516 27870000.000099577010 262864330.290293961763 1 60376.509820916 2024-03-07T12:14:08.527173+00:00 19994330.290009580553 27870000.000032171607 262864330.290038079023 1 60376.509832503 2024-03-07T12:14:09.528277+00:00 19994330.290476214141 27869999.999943923205 262864330.290416419506 1 60376.509843990 2024-03-07T12:14:10.520779+00:00 19994330.290076240897 27870000.000012230128 262864330.290084779263 1 60376.509855592 2024-03-07T12:14:11.523134+00:00 19994330.290073193610 27869999.999999824911 262864330.290069311857 1 60376.509867236 2024-03-07T12:14:12.529156+00:00 19994330.290425669402 27870000.000119324774 262864330.290541291237 1 60376.509878756 2024-03-07T12:14:13.524482+00:00 19994330.290100734681 27869999.999999862164 262864330.290096879005 1 60376.509890282 2024-03-07T12:14:14.520332+00:00 19994330.289982464164 27870000.000007174909 262864330.289985954762 1 60376.509901858 2024-03-07T12:14:15.520563+00:00 19994330.290193714201 27869999.999961894006 262864330.290151894093 1 60376.509913461 2024-03-07T12:14:16.523000+00:00 19994330.290299158543 27870000.000068034977 262864330.290363490582 1 60376.509925162 2024-03-07T12:14:17.533984+00:00 19994330.290207933635 27869999.999919489026 262864330.290123701096 1 60376.509936596 2024-03-07T12:14:18.521916+00:00 19994330.290322437882 27870000.000071965158 262864330.290390729904 1 60376.509948203 2024-03-07T12:14:19.524783+00:00 19994330.290123920888 27870000.000030905008 262864330.290151119232 1 60376.509959736 2024-03-07T12:14:20.521222+00:00 19994330.290145039558 27870000.000012237579 262864330.290153592825 1 60376.509971364 2024-03-07T12:14:21.525903+00:00 19994330.290213622153 27869999.999929301441 262864330.290139228106 1 60376.509982905 2024-03-07T12:14:22.522973+00:00 19994330.290234614164 27869999.999919727445 262864330.290150642395 1 60376.509994516 2024-03-07T12:14:23.526175+00:00 19994330.289979171008 27869999.999943424016 262864330.289918899536 1 60376.510006037 2024-03-07T12:14:24.521561+00:00 19994330.290423892438 27870000.000070221722 262864330.290490418673 1 60376.510017614 2024-03-07T12:14:25.521883+00:00 19994330.290311165154 27869999.999857436866 262864330.290164887905 1 60376.510029253 2024-03-07T12:14:26.527432+00:00 19994330.290331311524 27870000.000051952899 262864330.290379554033 1 60376.510040765 2024-03-07T12:14:27.522076+00:00 19994330.290130674839 27870000.000066123903 262864330.290193110704 1 60376.510052334 2024-03-07T12:14:28.521651+00:00 19994330.290032822639 27869999.999931938946 262864330.289961069822 1 60376.510063934 2024-03-07T12:14:29.523917+00:00 19994330.290106389672 27870000.000001274049 262864330.290103971958 1 60376.510075490 2024-03-07T12:14:30.522309+00:00 19994330.290098544210 27870000.000016715378 262864330.290111571550 1 60376.510087121 2024-03-07T12:14:31.527244+00:00 19994330.290454100817 27869999.999952562153 262864330.290402948856 1 60376.510098625 2024-03-07T12:14:32.521191+00:00 19994330.290182575583 27870000.000047124922 262864330.290225982666 1 60376.510110212 2024-03-07T12:14:33.522366+00:00 19994330.290172275156 27870000.000126026571 262864330.290294617414 1 60376.510121785 2024-03-07T12:14:34.522189+00:00 19994330.290235560387 27870000.000091865659 262864330.290323704481 1 60376.510133354 2024-03-07T12:14:35.521775+00:00 19994330.290467903018 27870000.000062346458 262864330.290526568890 1 60376.510144917 2024-03-07T12:14:36.520870+00:00 19994330.290328986943 27869999.999933633953 262864330.290258914232 1 60376.510156525 2024-03-07T12:14:37.523794+00:00 19994330.290177270770 27869999.999826382846 262864330.289999961853 1 60376.510168157 2024-03-07T12:14:38.528740+00:00 19994330.290145557374 27869999.999939404428 262864330.290081262589 1 60376.510179644 2024-03-07T12:14:39.521287+00:00 19994330.290161296725 27869999.999873671681 262864330.290031254292 1 60376.510191213 2024-03-07T12:14:40.520838+00:00 19994330.290216945112 27870000.000005241483 262864330.290218502283 1 60376.510202816 2024-03-07T12:14:41.523301+00:00 19994330.290503159165 27869999.999983262271 262864330.290482699871 1 60376.510214370 2024-03-07T12:14:42.521536+00:00 19994330.290178582072 27870000.000028610229 262864330.290203511715 1 60376.510225936 2024-03-07T12:14:43.520891+00:00 19994330.290234349668 27869999.999975107610 262864330.290205776691 1 60376.510237669 2024-03-07T12:14:44.534581+00:00 19994330.290175154805 27869999.999987158924 262864330.290158629417 1 60376.510249198 2024-03-07T12:14:45.530711+00:00 19994330.290424775332 27869999.999967504293 262864330.290388584137 1 60376.510260856 2024-03-07T12:14:46.537934+00:00 19994330.290051411837 27869999.999992299825 262864330.290040016174 1 60376.510272361 2024-03-07T12:14:47.532026+00:00 19994330.290062755346 27870000.000038303435 262864330.290097355843 1 60376.510284069 2024-03-07T12:14:48.543521+00:00 19994330.290306165814 27870000.000017788261 262864330.290320277214 1 60376.510295486 2024-03-07T12:14:49.529987+00:00 19994330.290197383612 27869999.999978862703 262864330.290172547102 1 60376.510307021 2024-03-07T12:14:50.526652+00:00 19994330.290006414056 27870000.000006027520 262864330.290008723736 1 60376.510318665 2024-03-07T12:14:51.532621+00:00 19994330.290337666869 27870000.000005025417 262864330.290338993073 1 60376.510330249 2024-03-07T12:14:52.533460+00:00 19994330.290300507098 27870000.000027030706 262864330.290323853493 1 60376.510341861 2024-03-07T12:14:53.536804+00:00 19994330.290104880929 27869999.999997165054 262864330.290098369122 1 60376.510353451 2024-03-07T12:14:54.538165+00:00 19994330.290201328695 27870000.000057827681 262864330.290255457163 1 60376.510364983 2024-03-07T12:14:55.534569+00:00 19994330.290167041123 27869999.999981250614 262864330.290144592524 1 60376.510376424 2024-03-07T12:14:56.523054+00:00 19994330.290260724723 27870000.000121783465 262864330.290378808975 1 60376.510388221 2024-03-07T12:14:57.542249+00:00 19994330.290295504034 27870000.000038009137 262864330.290329813957 1 60376.510399633 2024-03-07T12:14:58.528306+00:00 19994330.290210828185 27870000.000281024724 262864330.290488183498 1 60376.510411266 2024-03-07T12:14:59.533383+00:00 19994330.290171887726 27870000.000009458512 262864330.290177643299 1 60376.510422775 2024-03-07T12:15:00.527709+00:00 19994330.290256693959 27869999.999982088804 262864330.290235102177 1 60376.510434389 2024-03-07T12:15:01.531232+00:00 19994330.290033638477 27869999.999945957214 262864330.289975911379 1 60376.510445956 2024-03-07T12:15:02.530632+00:00 19994330.290185574442 27870000.000007286668 262864330.290189146996 1 60376.510457564 2024-03-07T12:15:03.533509+00:00 19994330.290089596063 27869999.999958980829 262864330.290044903755 1 60376.510469068 2024-03-07T12:15:04.527496+00:00 19994330.290193423629 27869999.999952208251 262864330.290141940117 1 60376.510480671 2024-03-07T12:15:05.529980+00:00 19994330.290067754686 27869999.999874781817 262864330.289938837290 1 60376.510492164 2024-03-07T12:15:06.522936+00:00 19994330.290400635451 27870000.000018678606 262864330.290415614843 1 60376.510503830 2024-03-07T12:15:07.530947+00:00 19994330.290030099452 27870000.000007484108 262864330.290033876896 1 60376.510515339 2024-03-07T12:15:08.525290+00:00 19994330.290048841387 27869999.999931845814 262864330.289976984262 1 60376.510526915 2024-03-07T12:15:09.525417+00:00 19994330.290268447250 27869999.999968420714 262864330.290233165026 1 60376.510538432 2024-03-07T12:15:10.520521+00:00 19994330.290331088006 27870000.000031799078 262864330.290359199047 1 60376.510550066 2024-03-07T12:15:11.525745+00:00 19994330.290260918438 27870000.000068593770 262864330.290325820446 1 60376.510561697 2024-03-07T12:15:12.530647+00:00 19994330.290010560304 27870000.000004064292 262864330.290010929108 1 60376.510573162 2024-03-07T12:15:13.521177+00:00 19994330.290483605117 27870000.000046908855 262864330.290526807308 1 60376.510584803 2024-03-07T12:15:14.526980+00:00 19994330.290128998458 27869999.999934494495 262864330.290059804916 1 60376.510596300 2024-03-07T12:15:15.520371+00:00 19994330.290184646845 27870000.000055652112 262864330.290236592293 1 60376.510607889 2024-03-07T12:15:16.521608+00:00 19994330.289852116257 27869999.999941889197 262864330.289790302515 1 60376.510619471 2024-03-07T12:15:17.522329+00:00 19994330.290072586387 27870000.000033382326 262864330.290102273226 1 60376.510631014 2024-03-07T12:15:18.519629+00:00 19994330.290114074945 27869999.999955225736 262864330.290065616369 1 60376.510642683 2024-03-07T12:15:19.527777+00:00 19994330.290369566530 27870000.000002101064 262864330.290367960930 1 60376.510654276 2024-03-07T12:15:20.529419+00:00 19994330.290333379060 27869999.999935686588 262864330.290265381336 1 60376.510665758 2024-03-07T12:15:21.521505+00:00 19994330.290201038122 27870000.000035136938 262864330.290232479572 1 60376.510677335 2024-03-07T12:15:22.521714+00:00 19994330.290255378932 27870000.000059742481 262864330.290311425924 1 60376.510688919 2024-03-07T12:15:23.522620+00:00 19994330.290137197822 27870000.000001192093 262864330.290134698153 1 60376.510700603 2024-03-07T12:15:24.532125+00:00 19994330.290219087154 27870000.000026665628 262864330.290242075920 1 60376.510712105 2024-03-07T12:15:25.525871+00:00 19994330.290178652853 27870000.000182338059 262864330.290357291698 1 60376.510723635 2024-03-07T12:15:26.522050+00:00 19994330.290218241513 27870000.000009618700 262864330.290224164724 1 60376.510735227 2024-03-07T12:15:27.523638+00:00 19994330.289991863072 27869999.999962665141 262864330.289950817823 1 60376.510746833 2024-03-07T12:15:28.526411+00:00 19994330.290265131742 27869999.999950166792 262864330.290211617947 1 60376.510758385 2024-03-07T12:15:29.524442+00:00 19994330.290060549974 27869999.999886337668 262864330.289943188429 1 60376.510769934 2024-03-07T12:15:30.522277+00:00 19994330.290324985981 27870000.000012911856 262864330.290334194899 1 60376.510781587 2024-03-07T12:15:31.529112+00:00 19994330.290053393692 27870000.000088572502 262864330.290138274431 1 60376.510793111 2024-03-07T12:15:32.524819+00:00 19994330.290067385882 27869999.999947160482 262864330.290010839701 1 60376.510804711 2024-03-07T12:15:33.527038+00:00 19994330.290180824697 27870000.000050496310 262864330.290227621794 1 60376.510816233 2024-03-07T12:15:34.522553+00:00 19994330.290094129741 27870000.000074118376 262864330.290164560080 1 60376.510827890 2024-03-07T12:15:35.529686+00:00 19994330.290153425187 27869999.999995030463 262864330.290144741535 1 60376.510839448 2024-03-07T12:15:36.528332+00:00 19994330.290143150836 27869999.999985776842 262864330.290125250816 1 60376.510851013 2024-03-07T12:15:37.527519+00:00 19994330.290215142071 27869999.999929819256 262864330.290141254663 1 60376.510862640 2024-03-07T12:15:38.532109+00:00 19994330.290145520121 27870000.000009492040 262864330.290151298046 1 60376.510874115 2024-03-07T12:15:39.523557+00:00 19994330.290228601545 27870000.000035319477 262864330.290260225534 1 60376.510885671 2024-03-07T12:15:40.521982+00:00 19994330.290157862008 27869999.999978985637 262864330.290133148432 1 60376.510897250 2024-03-07T12:15:41.522383+00:00 19994330.290160384029 27870000.000043891370 262864330.290200591087 1 60376.510908968 2024-03-07T12:15:42.534855+00:00 19994330.290255960077 27870000.000028356910 262864330.290280640125 1 60376.510920534 2024-03-07T12:15:43.534169+00:00 19994330.290348093957 27870000.000000659376 262864330.290345042944 1 60376.510932212 2024-03-07T12:15:44.543088+00:00 19994330.290244009346 27870000.000017110258 262864330.290257424116 1 60376.510943530 2024-03-07T12:15:45.520994+00:00 19994330.290259737521 27870000.000019349158 262864330.290275394917 1 60376.510955226 2024-03-07T12:15:46.531491+00:00 19994330.290128130466 27870000.000001661479 262864330.290126115084 1 60376.510966809 2024-03-07T12:15:47.532354+00:00 19994330.290436737239 27869999.999939963222 262864330.290373027325 1 60376.510978419 2024-03-07T12:15:48.535448+00:00 19994330.289948735386 27869999.999975942075 262864330.289920985699 1 60376.510990171 2024-03-07T12:15:49.550743+00:00 19994330.290143109858 27869999.999973922968 262864330.290113329887 1 60376.511001509 2024-03-07T12:15:50.530390+00:00 19994330.290160015225 27870000.000030674040 262864330.290187001228 1 60376.511013051 2024-03-07T12:15:51.527614+00:00 19994330.290112331510 27869999.999938014895 262864330.290046632290 1 60376.511024576 2024-03-07T12:15:52.523343+00:00 19994330.290190279484 27870000.000027153641 262864330.290213733912 1 60376.511036424 2024-03-07T12:15:53.546979+00:00 19994330.290212903172 27870000.000008583069 262864330.290217787027 1 60376.511047799 2024-03-07T12:15:54.529809+00:00 19994330.290437053889 27870000.000014226884 262864330.290447562933 1 60376.511059386 2024-03-07T12:15:55.530942+00:00 19994330.290050499141 27869999.999968137592 262864330.290014952421 1 60376.511070956 2024-03-07T12:15:56.530537+00:00 19994330.290186405182 27870000.000029575080 262864330.290212273598 1 60376.511082580 2024-03-07T12:15:57.534957+00:00 19994330.290250208229 27869999.999955531210 262864330.290202051401 1 60376.511094016 2024-03-07T12:15:58.522989+00:00 19994330.290196660906 27870000.000046394765 262864330.290239363909 1 60376.511105655 2024-03-07T12:15:59.528567+00:00 19994330.290121685714 27869999.999972879887 262864330.290090858936 1 60376.511117385 2024-03-07T12:16:00.542054+00:00 19994330.290256947279 27869999.999986425042 262864330.290239661932 1 60376.511129318 2024-03-07T12:16:01.573092+00:00 19994330.290327597409 27869999.999995488673 262864330.290319412947 1 60376.511140379 2024-03-07T12:16:02.528749+00:00 19994330.290191266686 27869999.999983917922 262864330.290171474218 1 60376.511152002 2024-03-07T12:16:03.532941+00:00 19994330.290254604071 27870000.000042885542 262864330.290293782949 1 60376.511163558 2024-03-07T12:16:04.531386+00:00 19994330.289979357272 27870000.000059060752 262864330.290034741163 1 60376.511175041 2024-03-07T12:16:05.523553+00:00 19994330.290320381522 27870000.000109076500 262864330.290425777435 1 60376.511186615 2024-03-07T12:16:06.523537+00:00 19994330.290363226086 27870000.000130217522 262864330.290489733219 1 60376.511198161 2024-03-07T12:16:07.521097+00:00 19994330.290048845112 27869999.999995369464 262864330.290040522814 1 60376.511209812 2024-03-07T12:16:08.527781+00:00 19994330.290031887591 27869999.999971821904 262864330.289999991655 1 60376.511221397 2024-03-07T12:16:09.528730+00:00 19994330.290170520544 27870000.000007729977 262864330.290174543858 1 60376.511232944 2024-03-07T12:16:10.526374+00:00 19994330.290204420686 27869999.999998331070 262864330.290199041367 1 60376.511244659 2024-03-07T12:16:11.538548+00:00 19994330.290117062628 27869999.999970953912 262864330.290084302425 1 60376.511256131 2024-03-07T12:16:12.529726+00:00 19994330.290138091892 27870000.000000592321 262864330.290134996176 1 60376.511267714 2024-03-07T12:16:13.530485+00:00 19994330.290351405740 27870000.000029321760 262864330.290377020836 1 60376.511279272 2024-03-07T12:16:14.529103+00:00 19994330.290219780058 27870000.000007323921 262864330.290223419666 1 60376.511291087 2024-03-07T12:16:15.549918+00:00 19994330.290234170854 27870000.000004813075 262864330.290235310793 1 60376.511302353 2024-03-07T12:16:16.523301+00:00 19994330.290429215878 27870000.000021819025 262864330.290447324514 1 60376.511313992 2024-03-07T12:16:17.528911+00:00 19994330.290023092180 27869999.999903369695 262864330.289922773838 1 60376.511325513 2024-03-07T12:16:18.524370+00:00 19994330.290241125971 27869999.999894965440 262864330.290132403374 1 60376.511337083 2024-03-07T12:16:19.524004+00:00 19994330.290163103491 27869999.999858330935 262864330.290017724037 1 60376.511348696 2024-03-07T12:16:20.527323+00:00 19994330.290208235383 27869999.999989960343 262864330.290194511414 1 60376.511360289 2024-03-07T12:16:21.528918+00:00 19994330.290178559721 27869999.999977137893 262864330.290152013302 1 60376.511371909 2024-03-07T12:16:22.532965+00:00 19994330.290222756565 27869999.999992597848 262864330.290211677551 1 60376.511383409 2024-03-07T12:16:23.526513+00:00 19994330.290321543813 27870000.000001572073 262864330.290319442749 1 60376.511395013 2024-03-07T12:16:24.529126+00:00 19994330.290242936462 27870000.000015504658 262864330.290254741907 1 60376.511406547 2024-03-07T12:16:25.525646+00:00 19994330.290371030569 27870000.000061467290 262864330.290428787470 1 60376.511418149 2024-03-07T12:16:26.528098+00:00 19994330.289992075413 27870000.000127442181 262864330.290115803480 1 60376.511429673 2024-03-07T12:16:27.523777+00:00 19994330.290357381105 27870000.000018276274 262864330.290371954441 1 60376.511441272 2024-03-07T12:16:28.525928+00:00 19994330.289968837053 27870000.000039048493 262864330.290004193783 1 60376.511452856 2024-03-07T12:16:29.526819+00:00 19994330.290441054851 27870000.000001054257 262864330.290438413620 1 60376.511464490 2024-03-07T12:16:30.531957+00:00 19994330.289890822023 27870000.000074308366 262864330.289961427450 1 60376.511475953 2024-03-07T12:16:31.522366+00:00 19994330.290303744376 27869999.999957647175 262864330.290257692337 1 60376.511487598 2024-03-07T12:16:32.528423+00:00 19994330.290138032287 27870000.000018101186 262864330.290152430534 1 60376.511499085 2024-03-07T12:16:33.520930+00:00 19994330.290294092149 27869999.999937746674 262864330.290228128433 1 60376.511510655 2024-03-07T12:16:34.520582+00:00 19994330.289934553206 27869999.999923698604 262864330.289854556322 1 60376.511522240 2024-03-07T12:16:35.521504+00:00 19994330.290298245847 27869999.999900698662 262864330.290195256472 1 60376.511533812 2024-03-07T12:16:36.521347+00:00 19994330.289839658886 27870000.000033412129 262864330.289869368076 1 60376.511545417 2024-03-07T12:16:37.524030+00:00 19994330.290346629918 27869999.999988686293 262864330.290331602097 1 60376.511556995 2024-03-07T12:16:38.524353+00:00 19994330.290177512914 27869999.999885663390 262864330.290059506893 1 60376.511568535 2024-03-07T12:16:39.521389+00:00 19994330.290359843522 27870000.000025305897 262864330.290381461382 1 60376.511580087 2024-03-07T12:16:40.519526+00:00 19994330.290090434253 27869999.999998077750 262864330.290084838867 1 60376.511591719 2024-03-07T12:16:41.524530+00:00 19994330.290254481137 27870000.000002708286 262864330.290253490210 1 60376.511603284 2024-03-07T12:16:42.523707+00:00 19994330.290018498898 27870000.000002112240 262864330.290016919374 1 60376.511614875 2024-03-07T12:16:43.525179+00:00 19994330.290366932750 27870000.000016678125 262864330.290379941463 1 60376.511626407 2024-03-07T12:16:44.521578+00:00 19994330.290440410376 27869999.999981544912 262864330.290418267250 1 60376.511638026 2024-03-07T12:16:45.525476+00:00 19994330.290279597044 27870000.000053338706 262864330.290329247713 1 60376.511649602 2024-03-07T12:16:46.525635+00:00 19994330.290091488510 27870000.000061649829 262864330.290149450302 1 60376.511661263 2024-03-07T12:16:47.533163+00:00 19994330.290350355208 27870000.000040106475 262864330.290386766195 1 60376.511672727 2024-03-07T12:16:48.523634+00:00 19994330.290096845478 27870000.000041436404 262864330.290134578943 1 60376.511684319 2024-03-07T12:16:49.525171+00:00 19994330.290215525776 27870000.000134915113 262864330.290346741676 1 60376.511695998 2024-03-07T12:16:50.534221+00:00 19994330.290134489536 27870000.000073932111 262864330.290204733610 1 60376.511707541 2024-03-07T12:16:51.531483+00:00 19994330.290093179792 27869999.999968435615 262864330.290057927370 1 60376.511719118 2024-03-07T12:16:52.531784+00:00 19994330.290278591216 27869999.999970469624 262864330.290245354176 1 60376.511730700 2024-03-07T12:16:53.532443+00:00 19994330.290189545602 27869999.999923259020 262864330.290109097958 1 60376.511742288 2024-03-07T12:16:54.533696+00:00 19994330.290128853172 27869999.999904975295 262864330.290030151606 1 60376.511753958 2024-03-07T12:16:55.541928+00:00 19994330.290088325739 27869999.999960120767 262864330.290044754744 1 60376.511765623 2024-03-07T12:16:56.549823+00:00 19994330.290254190564 27869999.999952372164 262864330.290202856064 1 60376.511776862 2024-03-07T12:16:57.520881+00:00 19994330.290252685547 27869999.999954674393 262864330.290203660727 1 60376.511788538 2024-03-07T12:16:58.529678+00:00 19994330.290105864406 27869999.999992772937 262864330.290094971657 1 60376.511800258 2024-03-07T12:16:59.542278+00:00 19994330.290239743888 27870000.000025261194 262864330.290261328220 1 60376.511811771 2024-03-07T12:17:00.537045+00:00 19994330.290074598044 27869999.999979291111 262864330.290050178766 1 60376.511823366 2024-03-07T12:17:01.538865+00:00 19994330.290183234960 27869999.999935753644 262864330.290115296841 1 60376.511834783 2024-03-07T12:17:02.525270+00:00 19994330.290122855455 27869999.999947760254 262864330.290066927671 1 60376.511846304 2024-03-07T12:17:03.520644+00:00 19994330.290256787091 27870000.000088274479 262864330.290341377258 1 60376.511857921 2024-03-07T12:17:04.524345+00:00 19994330.290115091950 27870000.000152848661 262864330.290264248848 1 60376.511869493 2024-03-07T12:17:05.524203+00:00 19994330.290653433651 27870000.000103771687 262864330.290753513575 1 60376.511881068 2024-03-07T12:17:06.524317+00:00 19994330.289871122688 27869999.999983359128 262864330.289850801229 1 60376.511892678 2024-03-07T12:17:07.527374+00:00 19994330.290214017034 27870000.000068686903 262864330.290279030800 1 60376.511904215 2024-03-07T12:17:08.524151+00:00 19994330.290079474449 27870000.000008400530 262864330.290084183216 1 60376.511915742 2024-03-07T12:17:09.520148+00:00 19994330.290300745517 27870000.000021997839 262864330.290319055319 1 60376.511927461 2024-03-07T12:17:10.532643+00:00 19994330.290295686573 27870000.000046551228 262864330.290338546038 1 60376.511938948 2024-03-07T12:17:11.525104+00:00 19994330.290297724307 27870000.000012155622 262864330.290306180716 1 60376.511950481 2024-03-07T12:17:12.521564+00:00 19994330.290144428611 27870000.000008933246 262864330.290149688721 1 60376.511962198 2024-03-07T12:17:13.533924+00:00 19994330.290158584714 27869999.999957691878 262864330.290112555027 1 60376.511973668 2024-03-07T12:17:14.524899+00:00 19994330.290021579713 27869999.999867893755 262864330.289885759354 1 60376.511985351 2024-03-07T12:17:15.534362+00:00 19994330.290070693940 27870000.000021085143 262864330.290088087320 1 60376.511996876 2024-03-07T12:17:16.530099+00:00 19994330.290375232697 27869999.999988637865 262864330.290360182524 1 60376.512008433 2024-03-07T12:17:17.528622+00:00 19994330.290316302329 27870000.000034667552 262864330.290347278118 1 60376.512020101 2024-03-07T12:17:18.536697+00:00 19994330.290149245411 27870000.000029876828 262864330.290175408125 1 60376.512031715 2024-03-07T12:17:19.540216+00:00 19994330.290243279189 27869999.999965488911 262864330.290205061436 1 60376.512043395 2024-03-07T12:17:20.549294+00:00 19994330.290232330561 27869999.999923545867 262864330.290152192116 1 60376.512054774 2024-03-07T12:17:21.532430+00:00 19994330.290381282568 27870000.000033281744 262864330.290410876274 1 60376.512066316 2024-03-07T12:17:22.529681+00:00 19994330.290173485875 27870000.000022858381 262864330.290192663670 1 60376.512077851 2024-03-07T12:17:23.526291+00:00 19994330.290122196078 27869999.999730739743 262864330.289849221706 1 60376.512089593 2024-03-07T12:17:24.540834+00:00 19994330.290348351002 27869999.999953374267 262864330.290298044682 1 60376.512101001 2024-03-07T12:17:25.526465+00:00 19994330.290175676346 27870000.000162735581 262864330.290334701538 1 60376.512112569 2024-03-07T12:17:26.525924+00:00 19994330.290067508817 27870000.000056236982 262864330.290120065212 1 60376.512124206 2024-03-07T12:17:27.531394+00:00 19994330.290313396603 27870000.000039916486 262864330.290349602699 1 60376.512135748 2024-03-07T12:17:28.528641+00:00 19994330.290259644389 27870000.000059511513 262864330.290315449238 1 60376.512147377 2024-03-07T12:17:29.533404+00:00 19994330.290232356638 27870000.000020023435 262864330.290248692036 1 60376.512158917 2024-03-07T12:17:30.530410+00:00 19994330.290117725730 27870000.000073656440 262864330.290187716484 1 60376.512170453 2024-03-07T12:17:31.527159+00:00 19994330.290172167122 27869999.999925326556 262864330.290093779564 1 60376.512182060 2024-03-07T12:17:32.529969+00:00 19994330.290473379195 27870000.000076174736 262864330.290545850992 1 60376.512193570 2024-03-07T12:17:33.524454+00:00 19994330.290321271867 27870000.000071577728 262864330.290389150381 1 60376.512205190 2024-03-07T12:17:34.528401+00:00 19994330.289816766977 27869999.999968424439 262864330.289781481028 1 60376.512216757 2024-03-07T12:17:35.527769+00:00 19994330.290121600032 27869999.999954760075 262864330.290072679520 1 60376.512228277 2024-03-07T12:17:36.523080+00:00 19994330.290107518435 27869999.999943956733 262864330.290047794580 1 60376.512240043 2024-03-07T12:17:37.539716+00:00 19994330.290175512433 27869999.999967906624 262864330.290139734745 1 60376.512251423 2024-03-07T12:17:38.522927+00:00 19994330.290245868266 27869999.999983374029 262864330.290225535631 1 60376.512263170 2024-03-07T12:17:39.537839+00:00 19994330.290045447648 27869999.999984774739 262864330.290026515722 1 60376.512274705 2024-03-07T12:17:40.534556+00:00 19994330.290180146694 27869999.999999634922 262864330.290176093578 1 60376.512286540 2024-03-07T12:17:41.557018+00:00 19994330.290318675339 27870000.000071220100 262864330.290386199951 1 60376.512297792 2024-03-07T12:17:42.529210+00:00 19994330.290198594332 27869999.999990575016 262864330.290185481310 1 60376.512309377 2024-03-07T12:17:43.530134+00:00 19994330.290241334587 27869999.999904546887 262864330.290142178535 1 60376.512320917 2024-03-07T12:17:44.527219+00:00 19994330.290231056511 27870000.000062271953 262864330.290289640427 1 60376.512332695 2024-03-07T12:17:45.544825+00:00 19994330.289941664785 27869999.999948929995 262864330.289886891842 1 60376.512344268 2024-03-07T12:17:46.544745+00:00 19994330.290166091174 27869999.999842002988 262864330.290004372597 1 60376.512355668 2024-03-07T12:17:47.529769+00:00 19994330.290142334998 27869999.999900296330 262864330.290038913488 1 60376.512367276 2024-03-07T12:17:48.532642+00:00 19994330.290181025863 27869999.999989293516 262864330.290166616440 1 60376.512378906 2024-03-07T12:17:49.537481+00:00 19994330.290078647435 27869999.999973993748 262864330.290048927069 1 60376.512390526 2024-03-07T12:17:50.541472+00:00 19994330.290031451732 27869999.999976918101 262864330.290004700422 1 60376.512401935 2024-03-07T12:17:51.527199+00:00 19994330.290204931051 27870000.000041060150 262864330.290242314339 1 60376.512413448 2024-03-07T12:17:52.521894+00:00 19994330.290335889906 27870000.000054687262 262864330.290386885405 1 60376.512425107 2024-03-07T12:17:53.529243+00:00 19994330.290345545858 27870000.000036455691 262864330.290378302336 1 60376.512436975 2024-03-07T12:17:54.554601+00:00 19994330.289879206568 27869999.999999079853 262864330.289874583483 1 60376.512448415 2024-03-07T12:17:55.543019+00:00 19994330.290403965861 27870000.000047516078 262864330.290447771549 1 60376.512459740 2024-03-07T12:17:56.521522+00:00 19994330.290297344327 27870000.000000875443 262864330.290294528008 1 60376.512471396 2024-03-07T12:17:57.528598+00:00 19994330.290195286274 27870000.000032462180 262864330.290224045515 1 60376.512483106 2024-03-07T12:17:58.540391+00:00 19994330.290055450052 27870000.000104021281 262864330.290155768394 1 60376.512494473 2024-03-07T12:17:59.522444+00:00 19994330.290192462504 27869999.999937154353 262864330.290125906467 1 60376.512506095 2024-03-07T12:18:00.526628+00:00 19994330.290339898318 27869999.999998975545 262864330.290335178375 1 60376.512517686 2024-03-07T12:18:01.528027+00:00 19994330.290104895830 27870000.000069074333 262864330.290170282125 1 60376.512529298 2024-03-07T12:18:02.531333+00:00 19994330.290046084672 27869999.999985750765 262864330.290028154850 1 60376.512540841 2024-03-07T12:18:03.528713+00:00 19994330.290140755475 27870000.000040050596 262864330.290177106857 1 60376.512552430 2024-03-07T12:18:04.529937+00:00 19994330.290369119495 27869999.999980699271 262864330.290346115828 1 60376.512564015 2024-03-07T12:18:05.530917+00:00 19994330.290063992143 27869999.999997444451 262864330.290057718754 1 60376.512575467 2024-03-07T12:18:06.520369+00:00 19994330.290322173387 27870000.000074204057 262864330.290392696857 1 60376.512587101 2024-03-07T12:18:07.525534+00:00 19994330.290383428335 27869999.999996665865 262864330.290376394987 1 60376.512598631 2024-03-07T12:18:08.521729+00:00 19994330.290192492306 27869999.999983757734 262864330.290172547102 1 60376.512610212 2024-03-07T12:18:09.522311+00:00 19994330.290299978107 27869999.999964490533 262864330.290260761976 1 60376.512621815 2024-03-07T12:18:10.524806+00:00 19994330.290205013007 27869999.999958634377 262864330.290159940720 1 60376.512633410 2024-03-07T12:18:11.526622+00:00 19994330.290212176740 27869999.999934419990 262864330.290142923594 1 60376.512645022 2024-03-07T12:18:12.529867+00:00 19994330.290211111307 27870000.000007443130 262864330.290214866400 1 60376.512656503 2024-03-07T12:18:13.521889+00:00 19994330.290145486593 27870000.000013604760 262864330.290155380964 1 60376.512668076 2024-03-07T12:18:14.521743+00:00 19994330.290412053466 27869999.999991878867 262864330.290400266647 1 60376.512679669 2024-03-07T12:18:15.523418+00:00 19994330.289919897914 27869999.999892234802 262864330.289808452129 1 60376.512691238 2024-03-07T12:18:16.522978+00:00 19994330.290120296180 27869999.999996740371 262864330.290113359690 1 60376.512702811 2024-03-07T12:18:17.522852+00:00 19994330.290124900639 27869999.999994970858 262864330.290116161108 1 60376.512714466 2024-03-07T12:18:18.529860+00:00 19994330.290164500475 27870000.000013120472 262864330.290173918009 1 60376.512725926 2024-03-07T12:18:19.520046+00:00 19994330.290057141334 27870000.000049497932 262864330.290102958679 1 60376.512737505 2024-03-07T12:18:20.520467+00:00 19994330.290195766836 27870000.000057715923 262864330.290249794722 1 60376.512749097 2024-03-07T12:18:21.522002+00:00 19994330.290364310145 27869999.999909240752 262864330.290269851685 1 60376.512760730 2024-03-07T12:18:22.527057+00:00 19994330.290268551558 27870000.000009834766 262864330.290274679661 1 60376.512772227 2024-03-07T12:18:23.520398+00:00 19994330.290248356760 27869999.999946936965 262864330.290191620588 1 60376.512783933 2024-03-07T12:18:24.531796+00:00 19994330.290331229568 27870000.000064030290 262864330.290391564369 1 60376.512795391 2024-03-07T12:18:25.521746+00:00 19994330.289961051196 27870000.000096049160 262864330.290053397417 1 60376.512806977 2024-03-07T12:18:26.522819+00:00 19994330.290126122534 27869999.999905411154 262864330.290027827024 1 60376.512818525 2024-03-07T12:18:27.520546+00:00 19994330.290435370058 27870000.000082012266 262864330.290513694286 1 60376.512830091 2024-03-07T12:18:28.519836+00:00 19994330.289944626391 27870000.000057410449 262864330.289998322725 1 60376.512841711 2024-03-07T12:18:29.523794+00:00 19994330.290345028043 27869999.999912943691 262864330.290254294872 1 60376.512853284 2024-03-07T12:18:30.523771+00:00 19994330.290366891772 27870000.000002223998 262864330.290365427732 1 60376.512864874 2024-03-07T12:18:31.525069+00:00 19994330.290408391505 27869999.999955940992 262864330.290360659361 1 60376.512876430 2024-03-07T12:18:32.523556+00:00 19994330.290280841291 27870000.000077474862 262864330.290354639292 1 60376.512888014 2024-03-07T12:18:33.524443+00:00 19994330.290154132992 27869999.999964471906 262864330.290114909410 1 60376.512899539 2024-03-07T12:18:34.520228+00:00 19994330.290168236941 27869999.999871466309 262864330.290035992861 1 60376.512911141 2024-03-07T12:18:35.522593+00:00 19994330.289979618043 27870000.000006545335 262864330.289982467890 1 60376.512922764 2024-03-07T12:18:36.526826+00:00 19994330.290256608278 27870000.000018041581 262864330.290270954370 1 60376.512934352 2024-03-07T12:18:37.528058+00:00 19994330.289987385273 27870000.000048052520 262864330.290031731129 1 60376.512945842 2024-03-07T12:18:38.520769+00:00 19994330.290197480470 27870000.000044833869 262864330.290238618851 1 60376.512957450 2024-03-07T12:18:39.523711+00:00 19994330.290179330856 27869999.999989494681 262864330.290165156126 1 60376.512968999 2024-03-07T12:18:40.521557+00:00 19994330.290082305670 27869999.999979432672 262864330.290058046579 1 60376.512980614 2024-03-07T12:18:41.525080+00:00 19994330.290059357882 27870000.000030513853 262864330.290086179972 1 60376.512992179 2024-03-07T12:18:42.524235+00:00 19994330.290272507817 27870000.000023949891 262864330.290292769670 1 60376.513003735 2024-03-07T12:18:43.522741+00:00 19994330.290120083839 27869999.999958850443 262864330.290075242519 1 60376.513015410 2024-03-07T12:18:44.531430+00:00 19994330.290215279907 27870000.000151209533 262864330.290362805128 1 60376.513026970 2024-03-07T12:18:45.530182+00:00 19994330.290109768510 27870000.000117346644 262864330.290223419666 1 60376.513038459 2024-03-07T12:18:46.522879+00:00 19994330.290441680700 27870000.000017430633 262864330.290455430746 1 60376.513050153 2024-03-07T12:18:47.533232+00:00 19994330.290236998349 27869999.999982282519 262864330.290215611458 1 60376.513061639 2024-03-07T12:18:48.525640+00:00 19994330.290118686855 27870000.000034213066 262864330.290149211884 1 60376.513073256 2024-03-07T12:18:49.529343+00:00 19994330.290283277631 27869999.999969065189 262864330.290248632431 1 60376.513084769 2024-03-07T12:18:50.524021+00:00 19994330.290116544813 27869999.999946095049 262864330.290058940649 1 60376.513096433 2024-03-07T12:18:51.531841+00:00 19994330.290143366903 27869999.999969393015 262864330.290109068155 1 60376.513108044 2024-03-07T12:18:52.534994+00:00 19994330.290276341140 27870000.000000134110 262864330.290272772312 1 60376.513119503 2024-03-07T12:18:53.525083+00:00 19994330.290145549923 27869999.999961465597 262864330.290103316307 1 60376.513131124 2024-03-07T12:18:54.529119+00:00 19994330.290323540568 27869999.999992076308 262864330.290311932564 1 60376.513142691 2024-03-07T12:18:55.528521+00:00 19994330.290354557335 27869999.999958626926 262864330.290309488773 1 60376.513154306 2024-03-07T12:18:56.532054+00:00 19994330.289872683585 27870000.000075865537 262864330.289944857359 1 60376.513165996 2024-03-07T12:18:57.542057+00:00 19994330.290217652917 27870000.000049147755 262864330.290263116360 1 60376.513177347 2024-03-07T12:18:58.522764+00:00 19994330.290275946259 27869999.999982509762 262864330.290254771709 1 60376.513189063 2024-03-07T12:18:59.535061+00:00 19994330.290307410061 27869999.999973412603 262864330.290277123451 1 60376.513200583 2024-03-07T12:19:00.530411+00:00 19994330.290109749883 27870000.000032711774 262864330.290138781071 1 60376.513212098 2024-03-07T12:19:01.525297+00:00 19994330.290204171091 27869999.999989774078 262864330.290190249681 1 60376.513223654 2024-03-07T12:19:02.523706+00:00 19994330.290057055652 27869999.999928452075 262864330.289981812239 1 60376.513235216 2024-03-07T12:19:03.522616+00:00 19994330.290191452950 27870000.000165335834 262864330.290353089571 1 60376.513246777 2024-03-07T12:19:04.521554+00:00 19994330.290416833013 27870000.000046968460 262864330.290460109711 1 60376.513258385 2024-03-07T12:19:05.524453+00:00 19994330.290192238986 27869999.999989822507 262864330.290178358555 1 60376.513269917 2024-03-07T12:19:06.520834+00:00 19994330.290314026177 27870000.000013444573 262864330.290323764086 1 60376.513281551 2024-03-07T12:19:07.526017+00:00 19994330.290177881718 27869999.999984327704 262864330.290158510208 1 60376.513293064 2024-03-07T12:19:08.520716+00:00 19994330.290131714195 27870000.000023689121 262864330.290151715279 1 60376.513304655 2024-03-07T12:19:09.522156+00:00 19994330.290031760931 27869999.999967470765 262864330.289995521307 1 60376.513316308 2024-03-07T12:19:10.529009+00:00 19994330.290113199502 27869999.999883033335 262864330.289992541075 1 60376.513327895 2024-03-07T12:19:11.530143+00:00 19994330.290090635419 27869999.999919600785 262864330.290006518364 1 60376.513339407 2024-03-07T12:19:12.524758+00:00 19994330.290154181421 27869999.999959032983 262864330.290109515190 1 60376.513351030 2024-03-07T12:19:13.529004+00:00 19994330.290064327419 27869999.999963130802 262864330.290023773909 1 60376.513362561 2024-03-07T12:19:14.525263+00:00 19994330.290202490985 27869999.999979332089 262864330.290178120136 1 60376.513374240 2024-03-07T12:19:15.534364+00:00 19994330.290033012629 27870000.000026859343 262864330.290056169033 1 60376.513385799 2024-03-07T12:19:16.533056+00:00 19994330.290127646178 27869999.999925613403 262864330.290049552917 1 60376.513397275 2024-03-07T12:19:17.524565+00:00 19994330.290279891342 27870000.000053111464 262864330.290329307318 1 60376.513408938 2024-03-07T12:19:18.532263+00:00 19994330.290386240929 27869999.999989707023 262864330.290372252464 1 60376.513420681 2024-03-07T12:19:19.546787+00:00 19994330.290533423424 27870000.000027429312 262864330.290557146072 1 60376.513432100 2024-03-07T12:19:20.533445+00:00 19994330.290049150586 27870000.000015314668 262864330.290060758591 1 60376.513443565 2024-03-07T12:19:21.523965+00:00 19994330.290199078619 27870000.000008452684 262864330.290203839540 1 60376.513455140 2024-03-07T12:19:22.524134+00:00 19994330.289998672903 27870000.000036943704 262864330.290031939745 1 60376.513466732 2024-03-07T12:19:23.525612+00:00 19994330.290182605386 27869999.999970763922 262864330.290149688721 1 60376.513478344 2024-03-07T12:19:24.528926+00:00 19994330.290347147733 27870000.000001136214 262864330.290344595909 1 60376.513489916 2024-03-07T12:19:25.528725+00:00 19994330.290031287819 27869999.999977659434 262864330.290005236864 1 60376.513501590 2024-03-07T12:19:26.537350+00:00 19994330.290262036026 27870000.000039856881 262864330.290298193693 1 60376.513513075 2024-03-07T12:19:27.529648+00:00 19994330.290218025446 27870000.000025760382 262864330.290240079165 1 60376.513524599 2024-03-07T12:19:28.525367+00:00 19994330.290299437940 27870000.000048387796 262864330.290344148874 1 60376.513536280 2024-03-07T12:19:29.534628+00:00 19994330.290197584778 27869999.999963540584 262864330.290157437325 1 60376.513547858 2024-03-07T12:19:30.534936+00:00 19994330.290176574141 27870000.000036709011 262864330.290209591389 1 60376.513559399 2024-03-07T12:19:31.532058+00:00 19994330.290277376771 27869999.999985892326 262864330.290259599686 1 60376.513571189 2024-03-07T12:19:32.550728+00:00 19994330.290283262730 27870000.000060189515 262864330.290339767933 1 60376.513582725 2024-03-07T12:19:33.547460+00:00 19994330.289971515536 27870000.000039789826 262864330.290007591248 1 60376.513594073 2024-03-07T12:19:34.527875+00:00 19994330.290193319321 27869999.999989379197 262864330.290179014206 1 60376.513605668 2024-03-07T12:19:35.529746+00:00 19994330.290218498558 27869999.999965731055 262864330.290180534124 1 60376.513617249 2024-03-07T12:19:36.530295+00:00 19994330.290070366114 27869999.999961115420 262864330.290027767420 1 60376.513628903 2024-03-07T12:19:37.537190+00:00 19994330.290311202407 27870000.000006467104 262864330.290313959122 1 60376.513640431 2024-03-07T12:19:38.533228+00:00 19994330.290007766336 27869999.999939106405 262864330.289943188429 1 60376.513651975 2024-03-07T12:19:39.530649+00:00 19994330.290383741260 27870000.000035081059 262864330.290415108204 1 60376.513663532 2024-03-07T12:19:40.529173+00:00 19994330.290280610323 27869999.999909978360 262864330.290186882019 1 60376.513675222 2024-03-07T12:19:41.539144+00:00 19994330.290101312101 27870000.000010237098 262864330.290107876062 1 60376.513686670 2024-03-07T12:19:42.528289+00:00 19994330.290464777499 27870000.000107403845 262864330.290568500757 1 60376.513698430 2024-03-07T12:19:43.544354+00:00 19994330.290186092257 27869999.999952819198 262864330.290135204792 1 60376.513709872 2024-03-07T12:19:44.532910+00:00 19994330.289971273392 27869999.999984540045 262864330.289952099323 1 60376.513721718 2024-03-07T12:19:45.556449+00:00 19994330.290334578604 27870000.000015672296 262864330.290346562862 1 60376.513732985 2024-03-07T12:19:46.529895+00:00 19994330.290120642632 27869999.999945607036 262864330.290062546730 1 60376.513744636 2024-03-07T12:19:47.536575+00:00 19994330.290268462151 27870000.000006463379 262864330.290271222591 1 60376.513756076 2024-03-07T12:19:48.524994+00:00 19994330.290183044970 27869999.999999359250 262864330.290178686380 1 60376.513767698 2024-03-07T12:19:49.529145+00:00 19994330.290192831308 27869999.999977041036 262864330.290166199207 1 60376.513779386 2024-03-07T12:19:50.538976+00:00 19994330.290285561234 27870000.000012572855 262864330.290294438601 1 60376.513790851 2024-03-07T12:19:51.529479+00:00 19994330.290241014212 27869999.999995920807 262864330.290233224630 1 60376.513802398 2024-03-07T12:19:52.527207+00:00 19994330.290266741067 27870000.000054050237 262864330.290317118168 1 60376.513813949 2024-03-07T12:19:53.525181+00:00 19994330.290021657944 27869999.999995268881 262864330.290013223886 1 60376.513825707 2024-03-07T12:19:54.541107+00:00 19994330.290066394955 27869999.999975245446 262864330.290037930012 1 60376.513837126 2024-03-07T12:19:55.527676+00:00 19994330.290523756295 27869999.999973792583 262864330.290493875742 1 60376.513848785 2024-03-07T12:19:56.535035+00:00 19994330.290157940239 27870000.000029616058 262864330.290183871984 1 60376.513860305 2024-03-07T12:19:57.530379+00:00 19994330.290204159915 27869999.999969288707 262864330.290169775486 1 60376.513871769 2024-03-07T12:19:58.520885+00:00 19994330.289806753397 27869999.999968107790 262864330.289771169424 1 60376.513883487 2024-03-07T12:19:59.533252+00:00 19994330.290313232690 27870000.000067226589 262864330.290376782417 1 60376.513895141 2024-03-07T12:20:00.540178+00:00 19994330.290297292173 27869999.999990399927 262864330.290284007788 1 60376.513906623 2024-03-07T12:20:01.532222+00:00 19994330.290104776621 27869999.999967496842 262864330.290068566799 1 60376.513918287 2024-03-07T12:20:02.539973+00:00 19994330.290417954326 27870000.000083684921 262864330.290497958660 1 60376.513929841 2024-03-07T12:20:03.538229+00:00 19994330.290113799274 27869999.999956820160 262864330.290066927671 1 60376.513941387 2024-03-07T12:20:04.535828+00:00 19994330.290349930525 27870000.000012814999 262864330.290359050035 1 60376.513952909 2024-03-07T12:20:05.531363+00:00 19994330.290331654251 27869999.999951247126 262864330.290279209614 1 60376.513964525 2024-03-07T12:20:06.534973+00:00 19994330.290364008397 27870000.000036295503 262864330.290396600962 1 60376.513976107 2024-03-07T12:20:07.535621+00:00 19994330.290031500161 27869999.999988980591 262864330.290016770363 1 60376.513987663 2024-03-07T12:20:08.534110+00:00 19994330.290025174618 27870000.000004891306 262864330.290026366711 1 60376.513999182 2024-03-07T12:20:09.529346+00:00 19994330.290172357112 27870000.000064138323 262864330.290232807398 1 60376.514010739 2024-03-07T12:20:10.527816+00:00 19994330.290066689253 27869999.999918308109 262864330.289981305599 1 60376.514022269 2024-03-07T12:20:11.524045+00:00 19994330.290096037090 27869999.999987311661 262864330.290079653263 1 60376.514033831 2024-03-07T12:20:12.522957+00:00 19994330.290123358369 27870000.000019099563 262864330.290138781071 1 60376.514045387 2024-03-07T12:20:13.521418+00:00 19994330.290416635573 27870000.000015854836 262864330.290428787470 1 60376.514057003 2024-03-07T12:20:14.525046+00:00 19994330.289833195508 27870000.000038664788 262864330.289868146181 1 60376.514068514 2024-03-07T12:20:15.519589+00:00 19994330.290320586413 27870000.000015757978 262864330.290332645178 1 60376.514080101 2024-03-07T12:20:16.520726+00:00 19994330.290189273655 27869999.999935153872 262864330.290120720863 1 60376.514091728 2024-03-07T12:20:17.525289+00:00 19994330.290219243616 27869999.999955900013 262864330.290171444416 1 60376.514103232 2024-03-07T12:20:18.519282+00:00 19994330.290066111833 27870000.000019587576 262864330.290082007647 1 60376.514114838 2024-03-07T12:20:19.522023+00:00 19994330.290219090879 27869999.999987177551 262864330.290202587843 1 60376.514126397 2024-03-07T12:20:20.520659+00:00 19994330.289931569248 27870000.000027600676 262864330.289955466986 1 60376.514137973 2024-03-07T12:20:21.520842+00:00 19994330.290318481624 27869999.999950312078 262864330.290265113115 1 60376.514149558 2024-03-07T12:20:22.521833+00:00 19994330.290240086615 27870000.000032454729 262864330.290268838406 1 60376.514161130 2024-03-07T12:20:23.521687+00:00 19994330.290163923055 27869999.999932464212 262864330.290092706680 1 60376.514172676 2024-03-07T12:20:24.519158+00:00 19994330.290337294340 27870000.000022694468 262864330.290356308222 1 60376.514184309 2024-03-07T12:20:25.524298+00:00 19994330.289977669716 27869999.999963771552 262864330.289937734604 1 60376.514195905 2024-03-07T12:20:26.526171+00:00 19994330.290284611285 27870000.000088240951 262864330.290369153023 1 60376.514207421 2024-03-07T12:20:27.521157+00:00 19994330.290258377790 27869999.999981071800 262864330.290235757828 1 60376.514219123 2024-03-07T12:20:28.532210+00:00 19994330.290406115353 27870000.000060342252 262864330.290462762117 1 60376.514230590 2024-03-07T12:20:29.522982+00:00 19994330.290226154029 27870000.000052485615 262864330.290274947882 1 60376.514242143 2024-03-07T12:20:30.521155+00:00 19994330.289901293814 27870000.000019580126 262864330.289917171001 1 60376.514253724 2024-03-07T12:20:31.521743+00:00 19994330.289981301874 27870000.000018075109 262864330.289995670319 1 60376.514265328 2024-03-07T12:20:32.524350+00:00 19994330.290575269610 27869999.999949816614 262864330.290521383286 1 60376.514276877 2024-03-07T12:20:33.522133+00:00 19994330.290130659938 27870000.000081595033 262864330.290208578110 1 60376.514288461 2024-03-07T12:20:34.523028+00:00 19994330.290454547852 27870000.000051278621 262864330.290502130985 1 60376.514300100 2024-03-07T12:20:35.528585+00:00 19994330.289941936731 27870000.000135645270 262864330.290073901415 1 60376.514311668 2024-03-07T12:20:36.528060+00:00 19994330.290057390928 27869999.999989286065 262864330.290042966604 1 60376.514323210 2024-03-07T12:20:37.525391+00:00 19994330.290272850543 27869999.999978169799 262864330.290247350931 1 60376.514334748 2024-03-07T12:20:38.522290+00:00 19994330.290092099458 27869999.999917291105 262864330.290005713701 1 60376.514346300 2024-03-07T12:20:39.520332+00:00 19994330.290272403508 27870000.000030718744 262864330.290299445391 1 60376.514357942 2024-03-07T12:20:40.526223+00:00 19994330.290003318340 27869999.999939996749 262864330.289939641953 1 60376.514369497 2024-03-07T12:20:41.524569+00:00 19994330.290084835142 27869999.999958410859 262864330.290039539337 1 60376.514381020 2024-03-07T12:20:42.520110+00:00 19994330.290031030774 27870000.000062096864 262864330.290089428425 1 60376.514392579 2024-03-07T12:20:43.518873+00:00 19994330.290393736213 27870000.000082749873 262864330.290472805500 1 60376.514404160 2024-03-07T12:20:44.519468+00:00 19994330.290269151330 27870000.000037383288 262864330.290302813053 1 60376.514415754 2024-03-07T12:20:45.521103+00:00 19994330.289908878505 27870000.000006780028 262864330.289911985397 1 60376.514427354 2024-03-07T12:20:46.523341+00:00 19994330.290171224624 27870000.000008746982 262864330.290176302195 1 60376.514438896 2024-03-07T12:20:47.520626+00:00 19994330.290126539767 27869999.999998070300 262864330.290120899677 1 60376.514450538 2024-03-07T12:20:48.526517+00:00 19994330.290188435465 27870000.000032700598 262864330.290217429399 1 60376.514462092 2024-03-07T12:20:49.524765+00:00 19994330.290171474218 27870000.000055130571 262864330.290222913027 1 60376.514473635 2024-03-07T12:20:50.522056+00:00 19994330.290364954621 27870000.000053264201 262864330.290414512157 1 60376.514485200 2024-03-07T12:20:51.521260+00:00 19994330.290027566254 27870000.000012017787 262864330.290035873652 1 60376.514496744 2024-03-07T12:20:52.518650+00:00 19994330.290237374604 27869999.999918241054 262864330.290151923895 1 60376.514508343 2024-03-07T12:20:53.520807+00:00 19994330.290263589472 27869999.999923270196 262864330.290183156729 1 60376.514519918 2024-03-07T12:20:54.520882+00:00 19994330.290213756263 27869999.999983295798 262864330.290193378925 1 60376.514531491 2024-03-07T12:20:55.520808+00:00 19994330.290392018855 27869999.999994188547 262864330.290382504463 1 60376.514543072 2024-03-07T12:20:56.521472+00:00 19994330.290195323527 27870000.000091888011 262864330.290283501148 1 60376.514554646 2024-03-07T12:20:57.521422+00:00 19994330.290567222983 27869999.999867331237 262864330.290430843830 1 60376.514566313 2024-03-07T12:20:58.529441+00:00 19994330.289926350117 27870000.000032316893 262864330.289954960346 1 60376.514577940 2024-03-07T12:20:59.534018+00:00 19994330.290678668767 27870000.000059634447 262864330.290734618902 1 60376.514589431 2024-03-07T12:21:00.526818+00:00 19994330.290041461587 27869999.999989192933 262864330.290026962757 1 60376.514601178 2024-03-07T12:21:01.541726+00:00 19994330.290287893265 27869999.999938625842 262864330.290222823620 1 60376.514612548 2024-03-07T12:21:02.524124+00:00 19994330.290060576051 27869999.999950282276 262864330.290007174015 1 60376.514624099 2024-03-07T12:21:03.522200+00:00 19994330.289978545159 27869999.999917104840 262864330.289891928434 1 60376.514635661 2024-03-07T12:21:04.521094+00:00 19994330.290294170380 27870000.000102199614 262864330.290392667055 1 60376.514647248 2024-03-07T12:21:05.522215+00:00 19994330.290372274816 27870000.000055156648 262864330.290423750877 1 60376.514658821 2024-03-07T12:21:06.522108+00:00 19994330.290010757744 27870000.000004932284 262864330.290012001991 1 60376.514670400 2024-03-07T12:21:07.522608+00:00 19994330.290266796947 27869999.999956507236 262864330.290219604969 1 60376.514681977 2024-03-07T12:21:08.522808+00:00 19994330.290298178792 27870000.000103354454 262864330.290397822857 1 60376.514693554 2024-03-07T12:21:09.523112+00:00 19994330.290460247546 27870000.000061046332 262864330.290517598391 1 60376.514705126 2024-03-07T12:21:10.522876+00:00 19994330.290141522884 27869999.999968621880 262864330.290106445551 1 60376.514716668 2024-03-07T12:21:11.520099+00:00 19994330.290237247944 27870000.000043109059 262864330.290276646614 1 60376.514728253 2024-03-07T12:21:12.521053+00:00 19994330.290098950267 27869999.999956443906 262864330.290051698685 1 60376.514739824 2024-03-07T12:21:13.520835+00:00 19994330.289870094508 27869999.999945078045 262864330.289811462164 1 60376.514751401 2024-03-07T12:21:14.521033+00:00 19994330.290244750679 27869999.999994508922 262864330.290235579014 1 60376.514762992 2024-03-07T12:21:15.522487+00:00 19994330.290397334844 27870000.000009823591 262864330.290403485298 1 60376.514774574 2024-03-07T12:21:16.523158+00:00 19994330.289865277708 27869999.999972414225 262864330.289833992720 1 60376.514786129 2024-03-07T12:21:17.521559+00:00 19994330.290250044316 27869999.999813109636 262864330.290059447289 1 60376.514797696 2024-03-07T12:21:18.520908+00:00 19994330.290306016803 27870000.000030390918 262864330.290332734585 1 60376.514809269 2024-03-07T12:21:19.520889+00:00 19994330.290380634367 27869999.999957684427 262864330.290334612131 1 60376.514820878 2024-03-07T12:21:20.523852+00:00 19994330.289922513068 27869999.999987725168 262864330.289906531572 1 60376.514832412 2024-03-07T12:21:21.520406+00:00 19994330.290413536131 27869999.999907471240 262864330.290317296982 1 60376.514843990 2024-03-07T12:21:22.520753+00:00 19994330.290149405599 27869999.999975301325 262864330.290121018887 1 60376.514855598 2024-03-07T12:21:23.523631+00:00 19994330.290045469999 27870000.000009059906 262864330.290050834417 1 60376.514867136 2024-03-07T12:21:24.520591+00:00 19994330.290264230222 27870000.000013008714 262864330.290273517370 1 60376.514878707 2024-03-07T12:21:25.520290+00:00 19994330.290055781603 27869999.999990720302 262864330.290042817593 1 60376.514890337 2024-03-07T12:21:26.525123+00:00 19994330.290029942989 27870000.000017739832 262864330.290043979883 1 60376.514901890 2024-03-07T12:21:27.523307+00:00 19994330.290476851165 27869999.999923713505 262864330.290396869183 1 60376.514913449 2024-03-07T12:21:28.522012+00:00 19994330.290334537625 27869999.999951239675 262864330.290282070637 1 60376.514925074 2024-03-07T12:21:29.526390+00:00 19994330.290091108531 27870000.000102803111 262864330.290190219879 1 60376.514936582 2024-03-07T12:21:30.520688+00:00 19994330.290137875825 27869999.999943103641 262864330.290077298880 1 60376.514948165 2024-03-07T12:21:31.521440+00:00 19994330.290328055620 27870000.000148627907 262864330.290472984314 1 60376.514959757 2024-03-07T12:21:32.522983+00:00 19994330.290162667632 27870000.000027410686 262864330.290186405182 1 60376.514971327 2024-03-07T12:21:33.522650+00:00 19994330.290169127285 27870000.000060971826 262864330.290226399899 1 60376.514982925 2024-03-07T12:21:34.524736+00:00 19994330.290090374649 27870000.000063043088 262864330.290149718523 1 60376.514994466 2024-03-07T12:21:35.521866+00:00 19994330.290340725332 27870000.000057816505 262864330.290394842625 1 60376.515006082 2024-03-07T12:21:36.525491+00:00 19994330.290193159133 27870000.000033259392 262864330.290222734213 1 60376.515017624 2024-03-07T12:21:37.522703+00:00 19994330.290065977722 27869999.999997079372 262864330.290059357882 1 60376.515029186 2024-03-07T12:21:38.521651+00:00 19994330.290144845843 27870000.000022280961 262864330.290163457394 1 60376.515040743 2024-03-07T12:21:39.520192+00:00 19994330.290202040225 27869999.999994818121 262864330.290193170309 1 60376.515052325 2024-03-07T12:21:40.520849+00:00 19994330.290021982044 27870000.000007729977 262864330.290026009083 1 60376.515063891 2024-03-07T12:21:41.520173+00:00 19994330.290306203067 27870000.000025097281 262864330.290327608585 1 60376.515075521 2024-03-07T12:21:42.524991+00:00 19994330.290442381054 27870000.000072497874 262864330.290511190891 1 60376.515087046 2024-03-07T12:21:43.520749+00:00 19994330.290160674602 27870000.000092685223 262864330.290249675512 1 60376.515098774 2024-03-07T12:21:44.534038+00:00 19994330.290408402681 27870000.000023338944 262864330.290428042412 1 60376.515110302 2024-03-07T12:21:45.530071+00:00 19994330.290039472282 27869999.999891068786 262864330.289926856756 1 60376.515121812 2024-03-07T12:21:46.524532+00:00 19994330.290551722050 27869999.999877396971 262864330.290425419807 1 60376.515133409 2024-03-07T12:21:47.526546+00:00 19994330.290063355118 27869999.999929051846 262864330.289988696575 1 60376.515145136 2024-03-07T12:21:48.539716+00:00 19994330.290041394532 27869999.999882496893 262864330.289920181036 1 60376.515156645 2024-03-07T12:21:49.534144+00:00 19994330.290268503129 27869999.999970972538 262864330.290235787630 1 60376.515168337 2024-03-07T12:21:50.544284+00:00 19994330.289982832968 27870000.000018279999 262864330.289997398853 1 60376.515179806 2024-03-07T12:21:51.535281+00:00 19994330.290033690631 27870000.000000908971 262864330.290030896664 1 60376.515191312 2024-03-07T12:21:52.529353+00:00 19994330.290280841291 27870000.000033855438 262864330.290311008692 1 60376.515202885 2024-03-07T12:21:53.529301+00:00 19994330.289854526520 27870000.000053577125 262864330.289904415607 1 60376.515214468 2024-03-07T12:21:54.530075+00:00 19994330.290098614991 27870000.000123620033 262864330.290218532085 1 60376.515225982 2024-03-07T12:21:55.524847+00:00 19994330.290287967771 27870000.000064048916 262864330.290348321199 1 60376.515237521 2024-03-07T12:21:56.521795+00:00 19994330.290285363793 27870000.000021427870 262864330.290303111076 1 60376.515249118 2024-03-07T12:21:57.523810+00:00 19994330.290274400264 27869999.999911479652 262864330.290182203054 1 60376.515260739 2024-03-07T12:21:58.527817+00:00 19994330.290250632912 27870000.000028908253 262864330.290275841951 1 60376.515272275 2024-03-07T12:21:59.524566+00:00 19994330.290293384343 27869999.999946199358 262864330.290235906839 1 60376.515283821 2024-03-07T12:22:00.522115+00:00 19994330.290019739419 27869999.999992202967 262864330.290008246899 1 60376.515295409 2024-03-07T12:22:01.523330+00:00 19994330.289891473949 27870000.000058285892 262864330.289946079254 1 60376.515307084 2024-03-07T12:22:02.532055+00:00 19994330.290137093514 27869999.999927278608 262864330.290060669184 1 60376.515318629 2024-03-07T12:22:03.529570+00:00 19994330.290250919759 27870000.000034581870 262864330.290281802416 1 60376.515330213 2024-03-07T12:22:04.530374+00:00 19994330.290050663054 27869999.999927043915 262864330.289974004030 1 60376.515341856 2024-03-07T12:22:05.536304+00:00 19994330.290198706090 27869999.999965824187 262864330.290160834789 1 60376.515353452 2024-03-07T12:22:06.538237+00:00 19994330.290093861520 27869999.999986413866 262864330.290076583624 1 60376.515364874 2024-03-07T12:22:07.525113+00:00 19994330.290228500962 27869999.999933704734 262864330.290158510208 1 60376.515376673 2024-03-07T12:22:08.544574+00:00 19994330.290128115565 27869999.999885261059 262864330.290009677410 1 60376.515388050 2024-03-07T12:22:09.527478+00:00 19994330.290125809610 27869999.999994885176 262864330.290116995573 1 60376.515399682 2024-03-07T12:22:10.532551+00:00 19994330.290226787329 27869999.999936614186 262864330.290159702301 1 60376.515411251 2024-03-07T12:22:11.532089+00:00 19994330.290000028908 27870000.000033367425 262864330.290029704571 1 60376.515422839 2024-03-07T12:22:12.533291+00:00 19994330.290251895785 27870000.000030849129 262864330.290279030800 1 60376.515434476 2024-03-07T12:22:13.538718+00:00 19994330.290366586298 27869999.999985415488 262864330.290348321199 1 60376.515445988 2024-03-07T12:22:14.533322+00:00 19994330.290133584291 27870000.000012002885 262864330.290141910315 1 60376.515457541 2024-03-07T12:22:15.531554+00:00 19994330.290409591049 27870000.000023469329 262864330.290429383516 1 60376.515468989 2024-03-07T12:22:16.520590+00:00 19994330.290189404041 27870000.000034537166 262864330.290220260620 1 60376.515480550 2024-03-07T12:22:17.519538+00:00 19994330.290161740035 27870000.000024359673 262864330.290182381868 1 60376.515492162 2024-03-07T12:22:18.522772+00:00 19994330.290209237486 27870000.000077065080 262864330.290282607079 1 60376.515503738 2024-03-07T12:22:19.522973+00:00 19994330.289954982698 27870000.000013038516 262864330.289964348078 1 60376.515515345 2024-03-07T12:22:20.525809+00:00 19994330.290377747267 27870000.000046733767 262864330.290420770645 1 60376.515526975 2024-03-07T12:22:21.530639+00:00 19994330.290270522237 27869999.999995797873 262864330.290262639523 1 60376.515538443 2024-03-07T12:22:22.521497+00:00 19994330.290345422924 27870000.000004179776 262864330.290345907211 1 60376.515550101 2024-03-07T12:22:23.528746+00:00 19994330.290067490190 27870000.000026162714 262864330.290089964867 1 60376.515561624 2024-03-07T12:22:24.524363+00:00 19994330.290341932327 27870000.000034023076 262864330.290372282267 1 60376.515573159 2024-03-07T12:22:25.520958+00:00 19994330.290113568306 27870000.000075194985 262864330.290185064077 1 60376.515584792 2024-03-07T12:22:26.526080+00:00 19994330.290403563529 27870000.000022206455 262864330.290422081947 1 60376.515596390 2024-03-07T12:22:27.528090+00:00 19994330.290274634957 27869999.999982420355 262864330.290253341198 1 60376.515607913 2024-03-07T12:22:28.523641+00:00 19994330.290045548230 27870000.000002644956 262864330.290044516325 1 60376.515619495 2024-03-07T12:22:29.524367+00:00 19994330.290160082281 27870000.000005368143 262864330.290161758661 1 60376.515631045 2024-03-07T12:22:30.522291+00:00 19994330.290203742683 27869999.999949201941 262864330.290149271488 1 60376.515642623 2024-03-07T12:22:31.522622+00:00 19994330.290279641747 27869999.999941769987 262864330.290217697620 1 60376.515654220 2024-03-07T12:22:32.524574+00:00 19994330.290092214942 27870000.000025585294 262864330.290114104748 1 60376.515665769 2024-03-07T12:22:33.522404+00:00 19994330.290412567556 27870000.000064890832 262864330.290473759174 1 60376.515677327 2024-03-07T12:22:34.521035+00:00 19994330.290112141520 27870000.000097930431 262864330.290206372738 1 60376.515688947 2024-03-07T12:22:35.525020+00:00 19994330.289875864983 27870000.000093821436 262864330.289965987206 1 60376.515700480 2024-03-07T12:22:36.521456+00:00 19994330.290325369686 27870000.000017743558 262864330.290339410305 1 60376.515712077 2024-03-07T12:22:37.523419+00:00 19994330.290013458580 27869999.999974790961 262864330.289984554052 1 60376.515723660 2024-03-07T12:22:38.524173+00:00 19994330.290184583515 27870000.000029880553 262864330.290210783482 1 60376.515735223 2024-03-07T12:22:39.523250+00:00 19994330.290205702186 27870000.000058606267 262864330.290260612965 1 60376.515746776 2024-03-07T12:22:40.521395+00:00 19994330.290110960603 27870000.000001881272 262864330.290109157562 1 60376.515758357 2024-03-07T12:22:41.522068+00:00 19994330.290210139006 27869999.999902017415 262864330.290108442307 1 60376.515769939 2024-03-07T12:22:42.522751+00:00 19994330.290380939841 27870000.000098165125 262864330.290475428104 1 60376.515781487 2024-03-07T12:22:43.520526+00:00 19994330.289852280170 27869999.999943666160 262864330.289792269468 1 60376.515793057 2024-03-07T12:22:44.520089+00:00 19994330.290208570659 27869999.999994035810 262864330.290198922157 1 60376.515804745 2024-03-07T12:22:45.529957+00:00 19994330.290248565376 27869999.999973684549 262864330.290218561888 1 60376.515816220 2024-03-07T12:22:46.521440+00:00 19994330.290374543518 27869999.999994553626 262864330.290365397930 1 60376.515827813 2024-03-07T12:22:47.523083+00:00 19994330.290251675993 27869999.999954685569 262864330.290202677250 1 60376.515839429 2024-03-07T12:22:48.526681+00:00 19994330.290070261806 27869999.999992948025 262864330.290059506893 1 60376.515850926 2024-03-07T12:22:49.520025+00:00 19994330.290116921067 27869999.999967679381 262864330.290080904961 1 60376.515862541 2024-03-07T12:22:50.523521+00:00 19994330.290179684758 27869999.999937050045 262864330.290113031864 1 60376.515874112 2024-03-07T12:22:51.523228+00:00 19994330.290053639561 27869999.999939378351 262864330.289989322424 1 60376.515885697 2024-03-07T12:22:52.524230+00:00 19994330.290094736964 27870000.000042095780 262864330.290133118629 1 60376.515897281 2024-03-07T12:22:53.525015+00:00 19994330.290379106998 27869999.999984946102 262864330.290360361338 1 60376.515908808 2024-03-07T12:22:54.521017+00:00 19994330.290087398142 27869999.999971080571 262864330.290054798126 1 60376.515920490 2024-03-07T12:22:55.530308+00:00 19994330.290341429412 27869999.999900836498 262864330.290238589048 1 60376.515932290 2024-03-07T12:22:56.549876+00:00 19994330.290264781564 27870000.000014591962 262864330.290275692940 1 60376.515943656 2024-03-07T12:22:57.531843+00:00 19994330.290179193020 27869999.999909944832 262864330.290085434914 1 60376.515955335 2024-03-07T12:22:58.540879+00:00 19994330.290165353566 27870000.000106580555 262864330.290268242359 1 60376.515966762 2024-03-07T12:22:59.528229+00:00 19994330.290399596095 27869999.999957505614 262864330.290353417397 1 60376.515978441 2024-03-07T12:23:00.537319+00:00 19994330.290129404515 27870000.000034332275 262864330.290160030127 1 60376.515989905 2024-03-07T12:23:01.527836+00:00 19994330.289974633604 27869999.999956689775 262864330.289927631617 1 60376.516001444 2024-03-07T12:23:02.524780+00:00 19994330.290400534868 27870000.000068295747 262864330.290465146303 1 60376.516012999 2024-03-07T12:23:03.523150+00:00 19994330.290220424533 27870000.000080194324 262864330.290296912193 1 60376.516024653 2024-03-07T12:23:04.530034+00:00 19994330.290437340736 27870000.000021867454 262864330.290455520153 1 60376.516036172 2024-03-07T12:23:05.525298+00:00 19994330.290290139616 27870000.000086456537 262864330.290372908115 1 60376.516047752 2024-03-07T12:23:06.525781+00:00 19994330.290043689311 27870000.000032976270 262864330.290072947741 1 60376.516059294 2024-03-07T12:23:07.523010+00:00 19994330.289882134646 27870000.000014968216 262864330.289893388748 1 60376.516070837 2024-03-07T12:23:08.520347+00:00 19994330.290306057781 27869999.999976072460 262864330.290278434753 1 60376.516082410 2024-03-07T12:23:09.520230+00:00 19994330.290369547904 27870000.000017378479 262864330.290383219719 1 60376.516094090 2024-03-07T12:23:10.529418+00:00 19994330.290232971311 27869999.999999843538 262864330.290229141712 1 60376.516105570 2024-03-07T12:23:11.521289+00:00 19994330.290290039033 27869999.999976184219 262864330.290262520313 1 60376.516117192 2024-03-07T12:23:12.525368+00:00 19994330.290051028132 27869999.999958802015 262864330.290006160736 1 60376.516128882 2024-03-07T12:23:13.535381+00:00 19994330.290135838091 27869999.999988738447 262864330.290120869875 1 60376.516140444 2024-03-07T12:23:14.534382+00:00 19994330.290284972638 27869999.999967440963 262864330.290248721838 1 60376.516151929 2024-03-07T12:23:15.526673+00:00 19994330.290083024651 27869999.999946497381 262864330.290025830269 1 60376.516163564 2024-03-07T12:23:16.531912+00:00 19994330.290212273598 27869999.999855820090 262864330.290064394474 1 60376.516175136 2024-03-07T12:23:17.531790+00:00 19994330.289918784052 27870000.000025335699 262864330.289940416813 1 60376.516186763 2024-03-07T12:23:18.536297+00:00 19994330.290188740939 27870000.000003580004 262864330.290188610554 1 60376.516198399 2024-03-07T12:23:19.541652+00:00 19994330.290357299149 27869999.999948680401 262864330.290302276611 1 60376.516209860 2024-03-07T12:23:20.531901+00:00 19994330.290003422648 27870000.000029090792 262864330.290028810501 1 60376.516221337 2024-03-07T12:23:21.523566+00:00 19994330.290346104652 27870000.000094398856 262864330.290436834097 1 60376.516232974 2024-03-07T12:23:22.528973+00:00 19994330.290397305042 27870000.000070687383 262864330.290464311838 1 60376.516244526 2024-03-07T12:23:23.527073+00:00 19994330.290191102773 27869999.999847013503 262864330.290034443140 1 60376.516256201 2024-03-07T12:23:24.535766+00:00 19994330.290120769292 27869999.999996431172 262864330.290113508701 1 60376.516267739 2024-03-07T12:23:25.532630+00:00 19994330.290370482951 27870000.000005006790 262864330.290371805429 1 60376.516279254 2024-03-07T12:23:26.527541+00:00 19994330.290093231946 27869999.999988727272 262864330.290078282356 1 60376.516290955 2024-03-07T12:23:27.538522+00:00 19994330.290167789906 27870000.000042293221 262864330.290206372738 1 60376.516302482 2024-03-07T12:23:28.534411+00:00 19994330.290480963886 27869999.999967683107 262864330.290444970131 1 60376.516313982 2024-03-07T12:23:29.528085+00:00 19994330.290380794555 27869999.999931659549 262864330.290308773518 1 60376.516325596 2024-03-07T12:23:30.531500+00:00 19994330.289987061173 27870000.000069528818 262864330.290052890778 1 60376.516337133 2024-03-07T12:23:31.528292+00:00 19994330.290451366454 27870000.000000733882 262864330.290448427200 1 60376.516348740 2024-03-07T12:23:32.531117+00:00 19994330.290068354458 27869999.999985940754 262864330.290050595999 1 60376.516360357 2024-03-07T12:23:33.534844+00:00 19994330.290276240557 27870000.000042978674 262864330.290315508842 1 60376.516371865 2024-03-07T12:23:34.529107+00:00 19994330.290342718363 27870000.000073708594 262864330.290412724018 1 60376.516383451 2024-03-07T12:23:35.530153+00:00 19994330.290125239640 27869999.999865848571 262864330.289987415075 1 60376.516394963 2024-03-07T12:23:36.524776+00:00 19994330.290100004524 27869999.999971896410 262864330.290068209171 1 60376.516406605 2024-03-07T12:23:37.530637+00:00 19994330.290065933019 27869999.999941322953 262864330.290003567934 1 60376.516418112 2024-03-07T12:23:38.524929+00:00 19994330.290091868490 27870000.000023942441 262864330.290112107992 1 60376.516429715 2024-03-07T12:23:39.527416+00:00 19994330.290347382426 27870000.000016052276 262864330.290359735489 1 60376.516441306 2024-03-07T12:23:40.528851+00:00 19994330.290331490338 27870000.000013392419 262864330.290341168642 1 60376.516452912 2024-03-07T12:23:41.531593+00:00 19994330.290175352246 27869999.999992575496 262864330.290164232254 1 60376.516464625 2024-03-07T12:23:42.543633+00:00 19994330.290212806314 27870000.000017572194 262864330.290226697922 1 60376.516476109 2024-03-07T12:23:43.535768+00:00 19994330.289977859706 27869999.999955780804 262864330.289929926395 1 60376.516487678 2024-03-07T12:23:44.535371+00:00 19994330.290237054229 27869999.999979462475 262864330.290212810040 1 60376.516499235 2024-03-07T12:23:45.533930+00:00 19994330.290253940970 27869999.999931201339 262864330.290181457996 1 60376.516510863 2024-03-07T12:23:46.538590+00:00 19994330.290077473968 27870000.000032387674 262864330.290106177330 1 60376.516522297 2024-03-07T12:23:47.526467+00:00 19994330.290345292538 27870000.000050794333 262864330.290392369032 1 60376.516533862 2024-03-07T12:23:48.525665+00:00 19994330.290058366954 27870000.000062592328 262864330.290117263794 1 60376.516545436 2024-03-07T12:23:49.525700+00:00 19994330.290073726326 27870000.000055678189 262864330.290125697851 1 60376.516557034 2024-03-07T12:23:50.527694+00:00 19994330.290330834687 27870000.000014871359 262864330.290342003107 1 60376.516568622 2024-03-07T12:23:51.528895+00:00 19994330.289947591722 27869999.999872840941 262864330.289816737175 1 60376.516580171 2024-03-07T12:23:52.526809+00:00 19994330.290194883943 27869999.999909594655 262864330.290100753307 1 60376.516591725 2024-03-07T12:23:53.525039+00:00 19994330.290345221758 27870000.000016044825 262864330.290357559919 1 60376.516603284 2024-03-07T12:23:54.523747+00:00 19994330.290190428495 27870000.000022128224 262864330.290208846331 1 60376.516614876 2024-03-07T12:23:55.525313+00:00 19994330.290149193257 27869999.999853715301 262864330.289999216795 1 60376.516626504 2024-03-07T12:23:56.529983+00:00 19994330.289871551096 27870000.000143431127 262864330.290011286736 1 60376.516638021 2024-03-07T12:23:57.525020+00:00 19994330.290550585836 27869999.999907780439 262864330.290454685688 1 60376.516649561 2024-03-07T12:23:58.522114+00:00 19994330.290350701660 27870000.000020999461 262864330.290368020535 1 60376.516661230 2024-03-07T12:23:59.530255+00:00 19994330.290141116828 27870000.000034216791 262864330.290171623230 1 60376.516672801 2024-03-07T12:24:00.530039+00:00 19994330.290026046336 27870000.000026259571 262864330.290048599243 1 60376.516684510 2024-03-07T12:24:01.541684+00:00 19994330.290313120931 27870000.000026997179 262864330.290336430073 1 60376.516695917 2024-03-07T12:24:02.527179+00:00 19994330.290406458080 27870000.000039745122 262864330.290442526340 1 60376.516707511 2024-03-07T12:24:03.528938+00:00 19994330.290136601776 27869999.999981049448 262864330.290113955736 1 60376.516719043 2024-03-07T12:24:04.525293+00:00 19994330.290276825428 27869999.999947093427 262864330.290220230818 1 60376.516730592 2024-03-07T12:24:05.523144+00:00 19994330.290144529194 27870000.000067885965 262864330.290208727121 1 60376.516742170 2024-03-07T12:24:06.523461+00:00 19994330.290399491787 27869999.999942738563 262864330.290338546038 1 60376.516753795 2024-03-07T12:24:07.527836+00:00 19994330.289974350482 27870000.000050950795 262864330.290021628141 1 60376.516765391 2024-03-07T12:24:08.529752+00:00 19994330.290113564581 27869999.999977219850 262864330.290087103844 1 60376.516776952 2024-03-07T12:24:09.528657+00:00 19994330.290292054415 27870000.000026881695 262864330.290315240622 1 60376.516788473 2024-03-07T12:24:10.524056+00:00 19994330.289982378483 27870000.000010404736 262864330.289989084005 1 60376.516800060 2024-03-07T12:24:11.525202+00:00 19994330.290069259703 27869999.999971009791 262864330.290036559105 1 60376.516811591 2024-03-07T12:24:12.521434+00:00 19994330.290361359715 27870000.000050283968 262864330.290407955647 1 60376.516823201 2024-03-07T12:24:13.524551+00:00 19994330.290119219571 27869999.999999001622 262864330.290114521980 1 60376.516834855 2024-03-07T12:24:14.531458+00:00 19994330.290114913136 27870000.000112462789 262864330.290223687887 1 60376.516846338 2024-03-07T12:24:15.523577+00:00 19994330.290355861187 27869999.999925386161 262864330.290277540684 1 60376.516857890 2024-03-07T12:24:16.521727+00:00 19994330.290052197874 27870000.000000253320 262864330.290048748255 1 60376.516869609 2024-03-07T12:24:17.534200+00:00 19994330.290288731456 27870000.000044610351 262864330.290329635143 1 60376.516881092 2024-03-07T12:24:18.526351+00:00 19994330.290209997445 27869999.999978508800 262864330.290184825659 1 60376.516892638 2024-03-07T12:24:19.523949+00:00 19994330.290083248168 27869999.999976780266 262864330.290056347847 1 60376.516904230 2024-03-07T12:24:20.525451+00:00 19994330.290188290179 27870000.000064544380 262864330.290249139071 1 60376.516915764 2024-03-07T12:24:21.522004+00:00 19994330.290595054626 27869999.999974649400 262864330.290565997362 1 60376.516927312 2024-03-07T12:24:22.519792+00:00 19994330.289783135056 27870000.000023394823 262864330.289802849293 1 60376.516938886 2024-03-07T12:24:23.519750+00:00 19994330.290025465190 27869999.999976225197 262864330.289997994900 1 60376.516950485 2024-03-07T12:24:24.521915+00:00 19994330.290372215211 27870000.000071976334 262864330.290440499783 1 60376.516962041 2024-03-07T12:24:25.520377+00:00 19994330.290197819471 27869999.999942518771 262864330.290136635303 1 60376.516973608 2024-03-07T12:24:26.519735+00:00 19994330.290052045137 27870000.000067047775 262864330.290115416050 1 60376.516985193 2024-03-07T12:24:27.520642+00:00 19994330.290260549635 27870000.000033978373 262864330.290290832520 1 60376.516996833 2024-03-07T12:24:28.526405+00:00 19994330.290077865124 27870000.000008877367 262864330.290083050728 1 60376.517008337 2024-03-07T12:24:29.520299+00:00 19994330.290201466531 27869999.999970164150 262864330.290167927742 1 60376.517019927 2024-03-07T12:24:30.521709+00:00 19994330.290367335081 27870000.000127658248 262864330.290491312742 1 60376.517031496 2024-03-07T12:24:31.521302+00:00 19994330.290116999298 27869999.999894768000 262864330.290008068085 1 60376.517043066 2024-03-07T12:24:32.520883+00:00 19994330.290475040674 27869999.999994099140 262864330.290465444326 1 60376.517054653 2024-03-07T12:24:33.522002+00:00 19994330.290014039725 27870000.000024721026 262864330.290035068989 1 60376.517066215 2024-03-07T12:24:34.520973+00:00 19994330.290220815688 27870000.000058505684 262864330.290275633335 1 60376.517077888 2024-03-07T12:24:35.529560+00:00 19994330.290133543313 27870000.000011041760 262864330.290140867233 1 60376.517089360 2024-03-07T12:24:36.520702+00:00 19994330.290154896677 27870000.000039540231 262864330.290190756321 1 60376.517100941 2024-03-07T12:24:37.521337+00:00 19994330.290356889367 27870000.000119067729 262864330.290472269058 1 60376.517112561 2024-03-07T12:24:38.525287+00:00 19994330.289995227009 27870000.000029962510 262864330.290021479130 1 60376.517124128 2024-03-07T12:24:39.524619+00:00 19994330.290295377374 27870000.000026170164 262864330.290317833424 1 60376.517135690 2024-03-07T12:24:40.523625+00:00 19994330.290336303413 27870000.000036589801 262864330.290369212627 1 60376.517147239 2024-03-07T12:24:41.521439+00:00 19994330.289963781834 27869999.999838668853 262864330.289798766375 1 60376.517158854 2024-03-07T12:24:42.524963+00:00 19994330.290356282145 27869999.999921422452 262864330.290273994207 1 60376.517170404 2024-03-07T12:24:43.522931+00:00 19994330.290233470500 27869999.999845314771 262864330.290075093508 1 60376.517182052 2024-03-07T12:24:44.529302+00:00 19994330.290136657655 27870000.000028222799 262864330.290161192417 1 60376.517193582 2024-03-07T12:24:45.525486+00:00 19994330.290401671082 27870000.000002395362 262864330.290400356054 1 60376.517205237 2024-03-07T12:24:46.532530+00:00 19994330.290107108653 27869999.999997772276 262864330.290101170540 1 60376.517216858 2024-03-07T12:24:47.536488+00:00 19994330.290332172066 27870000.000041089952 262864330.290369570255 1 60376.517228404 2024-03-07T12:24:48.534094+00:00 19994330.290067598224 27870000.000288747251 262864330.290352642536 1 60376.517240004 2024-03-07T12:24:49.536302+00:00 19994330.290028888732 27870000.000088769943 262864330.290113985538 1 60376.517251533 2024-03-07T12:24:50.532394+00:00 19994330.290181089193 27870000.000077657402 262864330.290255069733 1 60376.517263052 2024-03-07T12:24:51.527663+00:00 19994330.290165778250 27869999.999851960689 262864330.290014058352 1 60376.517274823 2024-03-07T12:24:52.544658+00:00 19994330.290059898049 27870000.000217676163 262864330.290273874998 1 60376.517286177 2024-03-07T12:24:53.525715+00:00 19994330.290233530104 27869999.999842107296 262864330.290071934462 1 60376.517297769 2024-03-07T12:24:54.527237+00:00 19994330.290138605982 27869999.999855164438 262864330.289990067482 1 60376.517309317 2024-03-07T12:24:55.525011+00:00 19994330.290197115391 27869999.999877166003 262864330.290070563555 1 60376.517320970 2024-03-07T12:24:56.531775+00:00 19994330.290315780789 27870000.000039547682 262864330.290351629257 1 60376.517332601 2024-03-07T12:24:57.536716+00:00 19994330.290311817080 27869999.999969929457 262864330.290278047323 1 60376.517344259 2024-03-07T12:24:58.543951+00:00 19994330.290268603712 27870000.000049382448 262864330.290314286947 1 60376.517355646 2024-03-07T12:24:59.527782+00:00 19994330.290137492120 27870000.000009752810 262864330.290143549442 1 60376.517367220 2024-03-07T12:25:00.527871+00:00 19994330.290055293590 27869999.999951653183 262864330.290003269911 1 60376.517379004 2024-03-07T12:25:01.545938+00:00 19994330.290544819087 27869999.999926853925 262864330.290467977524 1 60376.517390335 2024-03-07T12:25:02.524937+00:00 19994330.289846178144 27870000.000037711114 262864330.289880186319 1 60376.517402026 2024-03-07T12:25:03.535066+00:00 19994330.290332671255 27869999.999972283840 262864330.290301263332 1 60376.517413520 2024-03-07T12:25:04.528138+00:00 19994330.290050804615 27869999.999931301922 262864330.289978414774 1 60376.517425136 2024-03-07T12:25:05.531770+00:00 19994330.290465611964 27870000.000050552189 262864330.290512472391 1 60376.517436745 2024-03-07T12:25:06.534763+00:00 19994330.290237836540 27870000.000076714903 262864330.290310859680 1 60376.517448302 2024-03-07T12:25:07.533294+00:00 19994330.290094003081 27870000.000149566680 262864330.290239870548 1 60376.517459829 2024-03-07T12:25:08.529230+00:00 19994330.290303304791 27870000.000071559101 262864330.290371179581 1 60376.517471321 2024-03-07T12:25:09.522119+00:00 19994330.290197275579 27870000.000089757144 262864330.290283352137 1 60376.517482934 2024-03-07T12:25:10.525508+00:00 19994330.290436193347 27870000.000021062791 262864330.290453553200 1 60376.517494478 2024-03-07T12:25:11.522867+00:00 19994330.290181618184 27869999.999950125813 262864330.290128022432 1 60376.517506047 2024-03-07T12:25:12.522447+00:00 19994330.290293261409 27869999.999853163958 262864330.290142714977 1 60376.517517703 2024-03-07T12:25:13.529529+00:00 19994330.290126509964 27870000.000070668757 262864330.290193468332 1 60376.517529211 2024-03-07T12:25:14.523812+00:00 19994330.290043212473 27869999.999932833016 262864330.289972335100 1 60376.517540772 2024-03-07T12:25:15.522635+00:00 19994330.290175754577 27870000.000086680055 262864330.290258735418 1 60376.517552338 2024-03-07T12:25:16.522016+00:00 19994330.290120258927 27869999.999844789505 262864330.289961338043 1 60376.517563920 2024-03-07T12:25:17.522712+00:00 19994330.290257934481 27870000.000117890537 262864330.290372133255 1 60376.517575467 2024-03-07T12:25:18.520386+00:00 19994330.290240455419 27870000.000045243651 262864330.290282011032 1 60376.517587065 2024-03-07T12:25:19.522441+00:00 19994330.290120158345 27870000.000006243587 262864330.290122717619 1 60376.517598723 2024-03-07T12:25:20.529678+00:00 19994330.290432125330 27870000.000045880675 262864330.290474325418 1 60376.517610229 2024-03-07T12:25:21.523773+00:00 19994330.290291376412 27870000.000059235841 262864330.290346920490 1 60376.517621762 2024-03-07T12:25:22.520231+00:00 19994330.290139950812 27869999.999977797270 262864330.290114045143 1 60376.517633405 2024-03-07T12:25:23.526186+00:00 19994330.290163051337 27869999.999834246933 262864330.289993584156 1 60376.517644915 2024-03-07T12:25:24.520643+00:00 19994330.290068123490 27869999.999866586179 262864330.289930999279 1 60376.517656486 2024-03-07T12:25:25.520362+00:00 19994330.290266640484 27869999.999870534986 262864330.290133476257 1 60376.517668056 2024-03-07T12:25:26.520015+00:00 19994330.290107537061 27869999.999989848584 262864330.290093690157 1 60376.517679675 2024-03-07T12:25:27.523886+00:00 19994330.290232773870 27869999.999948129058 262864330.290177226067 1 60376.517691216 2024-03-07T12:25:28.521011+00:00 19994330.290153071284 27870000.000005178154 262864330.290154576302 1 60376.517702863 2024-03-07T12:25:29.527362+00:00 19994330.290463645011 27870000.000063840300 262864330.290523797274 1 60376.517714427 2024-03-07T12:25:30.526478+00:00 19994330.290090218186 27870000.000035721809 262864330.290122270584 1 60376.517725937 2024-03-07T12:25:31.520955+00:00 19994330.290244985372 27869999.999958042055 262864330.290199339390 1 60376.517737615 2024-03-07T12:25:32.529910+00:00 19994330.289956677705 27870000.000004116446 262864330.289957106113 1 60376.517749197 2024-03-07T12:25:33.530643+00:00 19994330.290235430002 27870000.000053625554 262864330.290285348892 1 60376.517760667 2024-03-07T12:25:34.521664+00:00 19994330.290082585067 27870000.000064667314 262864330.290143549442 1 60376.517772245 2024-03-07T12:25:35.521979+00:00 19994330.290180888027 27870000.000065296888 262864330.290242493153 1 60376.517783852 2024-03-07T12:25:36.524817+00:00 19994330.290123466402 27870000.000074613839 262864330.290194392204 1 60376.517795394 2024-03-07T12:25:37.522058+00:00 19994330.290213171393 27869999.999964255840 262864330.290173739195 1 60376.517806982 2024-03-07T12:25:38.523231+00:00 19994330.290364861488 27870000.000013701618 262864330.290374875069 1 60376.517818552 2024-03-07T12:25:39.522897+00:00 19994330.289989449084 27869999.999897379428 262864330.289883136749 1 60376.517830190 2024-03-07T12:25:40.528426+00:00 19994330.290193662047 27869999.999945424497 262864330.290135383606 1 60376.517841780 2024-03-07T12:25:41.529758+00:00 19994330.289846260101 27870000.000060945749 262864330.289903521538 1 60376.517853255 2024-03-07T12:25:42.521237+00:00 19994330.290346305817 27869999.999978225678 262864330.290320813656 1 60376.517864838 2024-03-07T12:25:43.521988+00:00 19994330.290151253343 27870000.000021617860 262864330.290169179440 1 60376.517876429 2024-03-07T12:25:44.523452+00:00 19994330.290274746716 27870000.000013209879 262864330.290284246206 1 60376.517888005 2024-03-07T12:25:45.523647+00:00 19994330.290203008801 27869999.999981243163 262864330.290180563927 1 60376.517899532 2024-03-07T12:25:46.519573+00:00 19994330.290078714490 27870000.000003304332 262864330.290078341961 1 60376.517911114 2024-03-07T12:25:47.520286+00:00 19994330.290222123265 27869999.999950904399 262864330.290169358253 1 60376.517922681 2024-03-07T12:25:48.519624+00:00 19994330.290219515562 27869999.999946005642 262864330.290161818266 1 60376.517934261 2024-03-07T12:25:49.520168+00:00 19994330.290100391954 27869999.999972250313 262864330.290068954229 1 60376.517945848 2024-03-07T12:25:50.521279+00:00 19994330.290240675211 27870000.000076003373 262864330.290312975645 1 60376.517957425 2024-03-07T12:25:51.521520+00:00 19994330.290185991675 27870000.000095237046 262864330.290277540684 1 60376.517969045 2024-03-07T12:25:52.525499+00:00 19994330.290099762380 27870000.000095047057 262864330.290191113949 1 60376.517980564 2024-03-07T12:25:53.520716+00:00 19994330.290245499462 27869999.999965146184 262864330.290206938982 1 60376.517992205 2024-03-07T12:25:54.526508+00:00 19994330.290232624859 27869999.999982319772 262864330.290211260319 1 60376.518003753 2024-03-07T12:25:55.524246+00:00 19994330.290102791041 27869999.999938823283 262864330.290037900209 1 60376.518015309 2024-03-07T12:25:56.522685+00:00 19994330.290415357798 27870000.000022035092 262864330.290433675051 1 60376.518026860 2024-03-07T12:25:57.520722+00:00 19994330.290265023708 27870000.000047001988 262864330.290308326483 1 60376.518038427 2024-03-07T12:25:58.520056+00:00 19994330.290158942342 27869999.999970730394 262864330.290125966072 1 60376.518050005 2024-03-07T12:25:59.520416+00:00 19994330.290347542614 27869999.999999076128 262864330.290342926979 1 60376.518061571 2024-03-07T12:26:00.519735+00:00 19994330.289987742901 27869999.999960903078 262864330.289944946766 1 60376.518073332 2024-03-07T12:26:01.535896+00:00 19994330.290266983211 27870000.000017359853 262864330.290280640125 1 60376.518084819 2024-03-07T12:26:02.528394+00:00 19994330.290361229330 27870000.000023856759 262864330.290381371975 1 60376.518096418 2024-03-07T12:26:03.530474+00:00 19994330.290030855685 27870000.000127602369 262864330.290154784918 1 60376.518108019 2024-03-07T12:26:04.532809+00:00 19994330.290173310786 27869999.999985136092 262864330.290154755116 1 60376.518119465 2024-03-07T12:26:05.521784+00:00 19994330.290355920792 27870000.000062234700 262864330.290414452553 1 60376.518131141 2024-03-07T12:26:06.530588+00:00 19994330.290124099702 27869999.999933212996 262864330.290053606033 1 60376.518142693 2024-03-07T12:26:07.528687+00:00 19994330.290142647922 27869999.999877639115 262864330.290016591549 1 60376.518154220 2024-03-07T12:26:08.524611+00:00 19994330.290355656296 27869999.999976679683 262864330.290328651667 1 60376.518165872 2024-03-07T12:26:09.531342+00:00 19994330.290167469531 27869999.999970704317 262864330.290134489536 1 60376.518177450 2024-03-07T12:26:10.531684+00:00 19994330.290115028620 27869999.999967195094 262864330.290078520775 1 60376.518188990 2024-03-07T12:26:11.528742+00:00 19994330.290264453739 27870000.000022854656 262864330.290283620358 1 60376.518200611 2024-03-07T12:26:12.532781+00:00 19994330.290459301323 27870000.000081375241 262864330.290536969900 1 60376.518212230 2024-03-07T12:26:13.536683+00:00 19994330.290101185441 27870000.000070344657 262864330.290167808533 1 60376.518223998 2024-03-07T12:26:14.553403+00:00 19994330.290145069361 27870000.000078804791 262864330.290220171213 1 60376.518235281 2024-03-07T12:26:15.528308+00:00 19994330.290238548070 27870000.000079039484 262864330.290313899517 1 60376.518247055 2024-03-07T12:26:16.545551+00:00 19994330.290250349790 27870000.000034648925 262864330.290281325579 1 60376.518258450 2024-03-07T12:26:17.530097+00:00 19994330.290052223951 27870000.000066921115 262864330.290115475655 1 60376.518269937 2024-03-07T12:26:18.522515+00:00 19994330.290312137455 27869999.999927658588 262864330.290236115456 1 60376.518281530 2024-03-07T12:26:19.524152+00:00 19994330.290248706937 27869999.999963469803 262864330.290208458900 1 60376.518293387 2024-03-07T12:26:20.548626+00:00 19994330.290016606450 27869999.999951783568 262864330.289964675903 1 60376.518304665 2024-03-07T12:26:21.523004+00:00 19994330.290378283709 27870000.000031650066 262864330.290406227112 1 60376.518316322 2024-03-07T12:26:22.530206+00:00 19994330.290027245879 27869999.999833937734 262864330.289857506752 1 60376.518327845 2024-03-07T12:26:23.525777+00:00 19994330.290371283889 27869999.999985754490 262864330.290353357792 1 60376.518339471 2024-03-07T12:26:24.530341+00:00 19994330.290175892413 27869999.999932929873 262864330.290105134249 1 60376.518351107 2024-03-07T12:26:25.535627+00:00 19994330.290108866990 27869999.999902412295 262864330.290007591248 1 60376.518362777 2024-03-07T12:26:26.543982+00:00 19994330.290113661438 27870000.000018768013 262864330.290128737688 1 60376.518374111 2024-03-07T12:26:27.523154+00:00 19994330.290082499385 27869999.999991159886 262864330.290069937706 1 60376.518385692 2024-03-07T12:26:28.523727+00:00 19994330.290235497057 27870000.000032402575 262864330.290264189243 1 60376.518397267 2024-03-07T12:26:29.523858+00:00 19994330.290275663137 27870000.000024084002 262864330.290296047926 1 60376.518408809 2024-03-07T12:26:30.521103+00:00 19994330.289983186871 27869999.999959539622 262864330.289939016104 1 60376.518420384 2024-03-07T12:26:31.521219+00:00 19994330.290238328278 27869999.999960262328 262864330.290194898844 1 60376.518431995 2024-03-07T12:26:32.524373+00:00 19994330.290188301355 27870000.000006355345 262864330.290190964937 1 60376.518443584 2024-03-07T12:26:33.525637+00:00 19994330.289868988097 27870000.000025935471 262864330.289891213179 1 60376.518455130 2024-03-07T12:26:34.523198+00:00 19994330.290326215327 27870000.000062581152 262864330.290385097265 1 60376.518466854 2024-03-07T12:26:35.536150+00:00 19994330.290119074285 27870000.000085193664 262864330.290200591087 1 60376.518478310 2024-03-07T12:26:36.525983+00:00 19994330.290072333068 27869999.999979954213 262864330.290048569441 1 60376.518489846 2024-03-07T12:26:37.522682+00:00 19994330.290252815932 27870000.000081129372 262864330.290330231190 1 60376.518501678 2024-03-07T12:26:38.545014+00:00 19994330.290313959122 27870000.000069275498 262864330.290379524231 1 60376.518513006 2024-03-07T12:26:39.523752+00:00 19994330.290135350078 27869999.999864812940 262864330.289996474981 1 60376.518524679 2024-03-07T12:26:40.532279+00:00 19994330.289999600500 27870000.000164680183 262864330.290160596371 1 60376.518536132 2024-03-07T12:26:41.521836+00:00 19994330.290201924741 27870000.000136416405 262864330.290334641933 1 60376.518547694 2024-03-07T12:26:42.520729+00:00 19994330.290193505585 27869999.999980211258 262864330.290170013905 1 60376.518559287 2024-03-07T12:26:43.522408+00:00 19994330.290136348456 27869999.999973248690 262864330.290105879307 1 60376.518570865 2024-03-07T12:26:44.522719+00:00 19994330.290307004005 27869999.999954268336 262864330.290257602930 1 60376.518582506 2024-03-07T12:26:45.528487+00:00 19994330.290312550962 27869999.999942339957 262864330.290251195431 1 60376.518594051 2024-03-07T12:26:46.525964+00:00 19994330.290215227753 27870000.000209882855 262864330.290421396494 1 60376.518605672 2024-03-07T12:26:47.530076+00:00 19994330.289873648435 27869999.999906986952 262864330.289776951075 1 60376.518617284 2024-03-07T12:26:48.533368+00:00 19994330.290253829211 27870000.000036124140 262864330.290286242962 1 60376.518628831 2024-03-07T12:26:49.531030+00:00 19994330.290126230568 27870000.000006776303 262864330.290129303932 1 60376.518640555 2024-03-07T12:26:50.543892+00:00 19994330.290214546025 27869999.999898076057 262864330.290108919144 1 60376.518652021 2024-03-07T12:26:51.534644+00:00 19994330.290113627911 27869999.999973375350 262864330.290083318949 1 60376.518663699 2024-03-07T12:26:52.543589+00:00 19994330.290190316737 27870000.000009320676 262864330.290195941925 1 60376.518675146 2024-03-07T12:26:53.532602+00:00 19994330.290140472353 27870000.000029057264 262864330.290165841579 1 60376.518686671 2024-03-07T12:26:54.528356+00:00 19994330.290302149951 27869999.999993063509 262864330.290291517973 1 60376.518698201 2024-03-07T12:26:55.524538+00:00 19994330.290097631514 27869999.999906074256 262864330.289999991655 1 60376.518709817 2024-03-07T12:26:56.528220+00:00 19994330.290023349226 27870000.000155575573 262864330.290175229311 1 60376.518721430 2024-03-07T12:26:57.531542+00:00 19994330.290193811059 27870000.000002976507 262864330.290193080902 1 60376.518733069 2024-03-07T12:26:58.537203+00:00 19994330.290309343487 27870000.000088661909 262864330.290394306183 1 60376.518744470 2024-03-07T12:26:59.522207+00:00 19994330.290139425546 27869999.999981939793 262864330.290117681026 1 60376.518756132 2024-03-07T12:27:00.529827+00:00 19994330.290096342564 27870000.000024605542 262864330.290117263794 1 60376.518767835 2024-03-07T12:27:01.540915+00:00 19994330.290289159864 27870000.000012442470 262864330.290297925472 1 60376.518779212 2024-03-07T12:27:02.523943+00:00 19994330.290237497538 27869999.999914098531 262864330.290147900581 1 60376.518790796 2024-03-07T12:27:03.524805+00:00 19994330.290194999427 27870000.000016234815 262864330.290207535028 1 60376.518802368 2024-03-07T12:27:04.524595+00:00 19994330.290227204561 27869999.999956302345 262864330.290179818869 1 60376.518813908 2024-03-07T12:27:05.521679+00:00 19994330.290065504611 27870000.000000391155 262864330.290062189102 1 60376.518825584 2024-03-07T12:27:06.530417+00:00 19994330.290330857038 27869999.999990250915 262864330.290317416191 1 60376.518837125 2024-03-07T12:27:07.527617+00:00 19994330.290151197463 27869999.999998960644 262864330.290146470070 1 60376.518848612 2024-03-07T12:27:08.520126+00:00 19994330.290209036320 27869999.999921251088 262864330.290126591921 1 60376.518860215 2024-03-07T12:27:09.522577+00:00 19994330.290318705142 27870000.000030733645 262864330.290345728397 1 60376.518871797 2024-03-07T12:27:10.523246+00:00 19994330.290094066411 27870000.000013206154 262864330.290103584528 1 60376.518883393 2024-03-07T12:27:11.525138+00:00 19994330.290252454579 27869999.999904636294 262864330.290153384209 1 60376.518894944 2024-03-07T12:27:12.523167+00:00 19994330.290135625750 27870000.000096816570 262864330.290228754282 1 60376.518906527 2024-03-07T12:27:13.523908+00:00 19994330.290168505162 27869999.999958693981 262864330.290123492479 1 60376.518918097 2024-03-07T12:27:14.523552+00:00 19994330.290122032166 27869999.999964307994 262864330.290082633495 1 60376.518929778 2024-03-07T12:27:15.532787+00:00 19994330.290083289146 27869999.999962948263 262864330.290042549372 1 60376.518941486 2024-03-07T12:27:16.544391+00:00 19994330.290324531496 27870000.000101938844 262864330.290422767401 1 60376.518952817 2024-03-07T12:27:17.523412+00:00 19994330.290379282087 27870000.000028930604 262864330.290404528379 1 60376.518964576 2024-03-07T12:27:18.539331+00:00 19994330.290224160999 27870000.000114254653 262864330.290334731340 1 60376.518976100 2024-03-07T12:27:19.535001+00:00 19994330.290193747729 27869999.999918039888 262864330.290108084679 1 60376.518987614 2024-03-07T12:27:20.529876+00:00 19994330.290080204606 27870000.000062908977 262864330.290139436722 1 60376.518999330 2024-03-07T12:27:21.542083+00:00 19994330.290207952261 27869999.999969862401 262864330.290174126625 1 60376.519010703 2024-03-07T12:27:22.524747+00:00 19994330.290133338422 27870000.000000815839 262864330.290130436420 1 60376.519022311 2024-03-07T12:27:23.527697+00:00 19994330.290160700679 27869999.999857775867 262864330.290014803410 1 60376.519033874 2024-03-07T12:27:24.526714+00:00 19994330.290268737823 27869999.999930709600 262864330.290195763111 1 60376.519045456 2024-03-07T12:27:25.527385+00:00 19994330.290137581527 27869999.999952580780 262864330.290086477995 1 60376.519057000 2024-03-07T12:27:26.524815+00:00 19994330.290128674358 27869999.999963745475 262864330.290088742971 1 60376.519068597 2024-03-07T12:27:27.526782+00:00 19994330.290244709700 27870000.000081915408 262864330.290322929621 1 60376.519080244 2024-03-07T12:27:28.533103+00:00 19994330.290140572935 27870000.000023584813 262864330.290160447359 1 60376.519091770 2024-03-07T12:27:29.528913+00:00 19994330.290175862610 27870000.000094797462 262864330.290266960859 1 60376.519103385 2024-03-07T12:27:30.532439+00:00 19994330.289714127779 27869999.999941941351 262864330.289652377367 1 60376.519114921 2024-03-07T12:27:31.529198+00:00 19994330.290195442736 27870000.000076737255 262864330.290268480778 1 60376.519126466 2024-03-07T12:27:32.526703+00:00 19994330.290524426848 27869999.999967135489 262864330.290487855673 1 60376.519138049 2024-03-07T12:27:33.527448+00:00 19994330.290334708989 27870000.000013887882 262864330.290344893932 1 60376.519149672 2024-03-07T12:27:34.531675+00:00 19994330.290087789297 27869999.999996230006 262864330.290080338717 1 60376.519161284 2024-03-07T12:27:35.534976+00:00 19994330.289926722646 27869999.999941941351 262864330.289864957333 1 60376.519172868 2024-03-07T12:27:36.535826+00:00 19994330.290493916720 27869999.999980527908 262864330.290470749140 1 60376.519184356 2024-03-07T12:27:37.528344+00:00 19994330.290357589722 27870000.000094171613 262864330.290448069572 1 60376.519195894 2024-03-07T12:27:38.525268+00:00 19994330.290188472718 27869999.999995093793 262864330.290179848671 1 60376.519207547 2024-03-07T12:27:39.532071+00:00 19994330.290239427239 27869999.999967508018 262864330.290203243494 1 60376.519219110 2024-03-07T12:27:40.531108+00:00 19994330.289975818247 27870000.000068347901 262864330.290040463209 1 60376.519230657 2024-03-07T12:27:41.528791+00:00 19994330.290040645748 27870000.000138696283 262864330.290175646544 1 60376.519242245 2024-03-07T12:27:42.529947+00:00 19994330.290264632553 27869999.999991040677 262864330.290251970291 1 60376.519253830 2024-03-07T12:27:43.530930+00:00 19994330.290029998869 27869999.999967496842 262864330.289993792772 1 60376.519265368 2024-03-07T12:27:44.527753+00:00 19994330.290218114853 27869999.999795306474 262864330.290009737015 1 60376.519276905 2024-03-07T12:27:45.524634+00:00 19994330.290128897876 27869999.999944638461 262864330.290069818497 1 60376.519288540 2024-03-07T12:27:46.529885+00:00 19994330.290139280260 27869999.999878875911 262864330.290014475584 1 60376.519300151 2024-03-07T12:27:47.532997+00:00 19994330.290019482374 27869999.999916248024 262864330.289932042360 1 60376.519311737 2024-03-07T12:27:48.534081+00:00 19994330.290445383638 27870000.000009618700 262864330.290451318026 1 60376.519323264 2024-03-07T12:27:49.529987+00:00 19994330.290051836520 27870000.000066123903 262864330.290114283562 1 60376.519334896 2024-03-07T12:27:50.535028+00:00 19994330.290068101138 27870000.000004351139 262864330.290068745613 1 60376.519346447 2024-03-07T12:27:51.533012+00:00 19994330.290143217891 27870000.000015705824 262864330.290155231953 1 60376.519357873 2024-03-07T12:27:52.520226+00:00 19994330.290358509868 27870000.000014398247 262864330.290369212627 1 60376.519369680 2024-03-07T12:27:53.540347+00:00 19994330.290069922805 27870000.000078957528 262864330.290145158768 1 60376.519381102 2024-03-07T12:27:54.527207+00:00 19994330.290020052344 27869999.999948617071 262864330.289964973927 1 60376.519392671 2024-03-07T12:27:55.526787+00:00 19994330.290257614106 27870000.000223420560 262864330.290477335453 1 60376.519404425 2024-03-07T12:27:56.542325+00:00 19994330.290340259671 27869999.999976102263 262864330.290312647820 1 60376.519415954 2024-03-07T12:27:57.538447+00:00 19994330.290220808238 27870000.000050067902 262864330.290267169476 1 60376.519427650 2024-03-07T12:27:58.548987+00:00 19994330.290025487542 27870000.000020783395 262864330.290042579174 1 60376.519438977 2024-03-07T12:27:59.527601+00:00 19994330.290244985372 27869999.999964505434 262864330.290205806494 1 60376.519450610 2024-03-07T12:28:00.532711+00:00 19994330.290079012513 27869999.999981217086 262864330.290056526661 1 60376.519462233 2024-03-07T12:28:01.536991+00:00 19994330.290139380842 27869999.999995891005 262864330.290131568909 1 60376.519473634 2024-03-07T12:28:02.521989+00:00 19994330.290502045304 27870000.000002864748 262864330.290501207113 1 60376.519485280 2024-03-07T12:28:03.528213+00:00 19994330.290198449045 27870000.000024650246 262864330.290219396353 1 60376.519496784 2024-03-07T12:28:04.522136+00:00 19994330.290412541479 27870000.000104404986 262864330.290513247252 1 60376.519508376 2024-03-07T12:28:05.523720+00:00 19994330.290101803839 27869999.999980226159 262864330.290078312159 1 60376.519519982 2024-03-07T12:28:06.526469+00:00 19994330.290208984166 27870000.000011280179 262864330.290216565132 1 60376.519531670 2024-03-07T12:28:07.536236+00:00 19994330.290295962244 27869999.999893601984 262864330.290185868740 1 60376.519543144 2024-03-07T12:28:08.527629+00:00 19994330.289959724993 27870000.000026587397 262864330.289982616901 1 60376.519554645 2024-03-07T12:28:09.521354+00:00 19994330.290316786617 27870000.000054601580 262864330.290367692709 1 60376.519566244 2024-03-07T12:28:10.523446+00:00 19994330.290258757770 27869999.999858714640 262864330.290113776922 1 60376.519577842 2024-03-07T12:28:11.525577+00:00 19994330.290069125593 27869999.999974403530 262864330.290039837360 1 60376.519589442 2024-03-07T12:28:12.527772+00:00 19994330.290224295110 27870000.000023066998 262864330.290243655443 1 60376.519601117 2024-03-07T12:28:13.536520+00:00 19994330.290121715516 27870000.000028580427 262864330.290146589279 1 60376.519612553 2024-03-07T12:28:14.524569+00:00 19994330.290524166077 27869999.999961867929 262864330.290482312441 1 60376.519624097 2024-03-07T12:28:15.521961+00:00 19994330.290059249848 27869999.999924570322 262864330.289980113506 1 60376.519635670 2024-03-07T12:28:16.521871+00:00 19994330.290203653276 27870000.000113986433 262864330.290313959122 1 60376.519647247 2024-03-07T12:28:17.522136+00:00 19994330.289869382977 27870000.000009961426 262864330.289875626564 1 60376.519658823 2024-03-07T12:28:18.522344+00:00 19994330.290267378092 27869999.999794043601 262864330.290057718754 1 60376.519670710 2024-03-07T12:28:19.549294+00:00 19994330.290451530367 27869999.999921090901 262864330.290368914604 1 60376.519681988 2024-03-07T12:28:20.523794+00:00 19994330.290111791342 27870000.000027291477 262864330.290135383606 1 60376.519693542 2024-03-07T12:28:21.522050+00:00 19994330.290372759104 27870000.000136483461 262864330.290505558252 1 60376.519705160 2024-03-07T12:28:22.525807+00:00 19994330.290195301175 27870000.000002589077 262864330.290194213390 1 60376.519716721 2024-03-07T12:28:23.524702+00:00 19994330.290208727121 27870000.000005282462 262864330.290210306644 1 60376.519728321 2024-03-07T12:28:24.526913+00:00 19994330.290254469961 27870000.000250712037 262864330.290501475334 1 60376.519739854 2024-03-07T12:28:25.523364+00:00 19994330.290109153837 27869999.999944373965 262864330.290049850941 1 60376.519751417 2024-03-07T12:28:26.522409+00:00 19994330.290431942791 27869999.999997574836 262864330.290425837040 1 60376.519763002 2024-03-07T12:28:27.523407+00:00 19994330.290114022791 27870000.000014096498 262864330.290124416351 1 60376.519774555 2024-03-07T12:28:28.521551+00:00 19994330.290206696838 27870000.000064216554 262864330.290267229080 1 60376.519786132 2024-03-07T12:28:29.521854+00:00 19994330.290158975869 27869999.999888341874 262864330.290043622255 1 60376.519797741 2024-03-07T12:28:30.524851+00:00 19994330.290257524699 27869999.999975126237 262864330.290228933096 1 60376.519809379 2024-03-07T12:28:31.530391+00:00 19994330.290127035230 27870000.000010147691 262864330.290133476257 1 60376.519820875 2024-03-07T12:28:32.523586+00:00 19994330.290348213166 27870000.000078015029 262864330.290422528982 1 60376.519832446 2024-03-07T12:28:33.523363+00:00 19994330.290013886988 27870000.000009465963 262864330.290019661188 1 60376.519844220 2024-03-07T12:28:34.540663+00:00 19994330.290357410908 27870000.000019829720 262864330.290373533964 1 60376.519855562 2024-03-07T12:28:35.520532+00:00 19994330.289939854294 27869999.999946814030 262864330.289882957935 1 60376.519867141 2024-03-07T12:28:36.521008+00:00 19994330.290161121637 27870000.000018656254 262864330.290176093578 1 60376.519878855 2024-03-07T12:28:37.533081+00:00 19994330.290118411183 27870000.000024579465 262864330.290139317513 1 60376.519890311 2024-03-07T12:28:38.522909+00:00 19994330.290222454816 27870000.000028591603 262864330.290247350931 1 60376.519901891 2024-03-07T12:28:39.523380+00:00 19994330.290257986635 27869999.999956741929 262864330.290211021900 1 60376.519913464 2024-03-07T12:28:40.523276+00:00 19994330.290294989944 27870000.000027641654 262864330.290318965912 1 60376.519925022 2024-03-07T12:28:41.521845+00:00 19994330.290216844529 27869999.999975856394 262864330.290188997984 1 60376.519936654 2024-03-07T12:28:42.526914+00:00 19994330.289917454123 27869999.999868016690 262864330.289781749249 1 60376.519948180 2024-03-07T12:28:43.522764+00:00 19994330.290197122842 27869999.999769438058 262864330.289962887764 1 60376.519959836 2024-03-07T12:28:44.529822+00:00 19994330.290208511055 27870000.000165574253 262864330.290370404720 1 60376.519971520 2024-03-07T12:28:45.539311+00:00 19994330.290074054152 27870000.000005822629 262864330.290076166391 1 60376.519982904 2024-03-07T12:28:46.522942+00:00 19994330.290269773453 27870000.000043638051 262864330.290309697390 1 60376.519994541 2024-03-07T12:28:47.528365+00:00 19994330.290349572897 27869999.999971654266 262864330.290317535400 1 60376.520006079 2024-03-07T12:28:48.525194+00:00 19994330.289982412010 27869999.999943260103 262864330.289921969175 1 60376.520017748 2024-03-07T12:28:49.533447+00:00 19994330.290572192520 27870000.000099245459 262864330.290667742491 1 60376.520029238 2024-03-07T12:28:50.526152+00:00 19994330.290084667504 27869999.999947089702 262864330.290028065443 1 60376.520040959 2024-03-07T12:28:51.538854+00:00 19994330.290078945458 27869999.999857455492 262864330.289932698011 1 60376.520052397 2024-03-07T12:28:52.527075+00:00 19994330.290005773306 27870000.000015284866 262864330.290017366409 1 60376.520064109 2024-03-07T12:28:53.539041+00:00 19994330.290407139808 27869999.999974440783 262864330.290377885103 1 60376.520075548 2024-03-07T12:28:54.527391+00:00 19994330.290237937123 27869999.999939143658 262864330.290173381567 1 60376.520087117 2024-03-07T12:28:55.526941+00:00 19994330.290117125958 27870000.000006165355 262864330.290119588375 1 60376.520098683 2024-03-07T12:28:56.526257+00:00 19994330.290223490447 27870000.000111009926 262864330.290330797434 1 60376.520110278 2024-03-07T12:28:57.528074+00:00 19994330.290236126631 27870000.000187780708 262864330.290420204401 1 60376.520121931 2024-03-07T12:28:58.534817+00:00 19994330.290078725666 27870000.000007987022 262864330.290083020926 1 60376.520133470 2024-03-07T12:28:59.531773+00:00 19994330.290129095316 27869999.999930068851 262864330.290055483580 1 60376.520145110 2024-03-07T12:29:00.537480+00:00 19994330.290136653930 27870000.000105544925 262864330.290238529444 1 60376.520156654 2024-03-07T12:29:01.534908+00:00 19994330.289958134294 27870000.000059586018 262864330.290014028549 1 60376.520168097 2024-03-07T12:29:02.523589+00:00 19994330.290290374309 27869999.999980323017 262864330.290267020464 1 60376.520179634 2024-03-07T12:29:03.520429+00:00 19994330.290304988623 27869999.999974556267 262864330.290275841951 1 60376.520191206 2024-03-07T12:29:04.520224+00:00 19994330.289858356118 27870000.000026322901 262864330.289880990982 1 60376.520202784 2024-03-07T12:29:05.520573+00:00 19994330.290244828910 27869999.999999247491 262864330.290240377188 1 60376.520214395 2024-03-07T12:29:06.523745+00:00 19994330.290207754821 27869999.999957032502 262864330.290161073208 1 60376.520225943 2024-03-07T12:29:07.521498+00:00 19994330.290042392910 27870000.000013906509 262864330.290052622557 1 60376.520237549 2024-03-07T12:29:08.524259+00:00 19994330.290304061025 27870000.000064074993 262864330.290364444256 1 60376.520249143 2024-03-07T12:29:09.525934+00:00 19994330.290065739304 27870000.000050365925 262864330.290112406015 1 60376.520260708 2024-03-07T12:29:10.525206+00:00 19994330.290277026594 27869999.999945588410 262864330.290218919516 1 60376.520272259 2024-03-07T12:29:11.523198+00:00 19994330.290333542973 27869999.999987758696 262864330.290317595005 1 60376.520283805 2024-03-07T12:29:12.520761+00:00 19994330.290439598262 27869999.999938264489 262864330.290374159813 1 60376.520295443 2024-03-07T12:29:13.526223+00:00 19994330.290182232857 27870000.000009544194 262864330.290188074112 1 60376.520307114 2024-03-07T12:29:14.534699+00:00 19994330.290265139192 27869999.999945800751 262864330.290207237005 1 60376.520318549 2024-03-07T12:29:15.522646+00:00 19994330.290313757956 27869999.999987669289 262864330.290297716856 1 60376.520330169 2024-03-07T12:29:16.526621+00:00 19994330.290101796389 27869999.999967049807 262864330.290065139532 1 60376.520341873 2024-03-07T12:29:17.537787+00:00 19994330.289779756218 27869999.999959811568 262864330.289735883474 1 60376.520353325 2024-03-07T12:29:18.527246+00:00 19994330.290287986398 27869999.999908410013 262864330.290192723274 1 60376.520365116 2024-03-07T12:29:19.546028+00:00 19994330.290173891932 27870000.000172875822 262864330.290343075991 1 60376.520376494 2024-03-07T12:29:20.529079+00:00 19994330.290415886790 27870000.000121530145 262864330.290533721447 1 60376.520388217 2024-03-07T12:29:21.541929+00:00 19994330.290202613920 27869999.999972544611 262864330.290171474218 1 60376.520399772 2024-03-07T12:29:22.540303+00:00 19994330.290189739317 27870000.000105865300 262864330.290291905403 1 60376.520411225 2024-03-07T12:29:23.529864+00:00 19994330.289865832776 27869999.999807946384 262864330.289670079947 1 60376.520422763 2024-03-07T12:29:24.526760+00:00 19994330.290319211781 27869999.999749734998 262864330.290065228939 1 60376.520434315 2024-03-07T12:29:25.524826+00:00 19994330.290213301778 27869999.999907065183 262864330.290116667747 1 60376.520445854 2024-03-07T12:29:26.521784+00:00 19994330.290313050151 27870000.000040028244 262864330.290349364281 1 60376.520457458 2024-03-07T12:29:27.524403+00:00 19994330.290238495916 27869999.999975059181 262864330.290209859610 1 60376.520469106 2024-03-07T12:29:28.530794+00:00 19994330.290190849453 27870000.000030174851 262864330.290217310190 1 60376.520480732 2024-03-07T12:29:29.535297+00:00 19994330.290370985866 27869999.999983366579 262864330.290350675583 1 60376.520492258 2024-03-07T12:29:30.531079+00:00 19994330.290336541831 27870000.000228639692 262864330.290561497211 1 60376.520503798 2024-03-07T12:29:31.528114+00:00 19994330.290205698460 27869999.999991673976 262864330.290193676949 1 60376.520515425 2024-03-07T12:29:32.532741+00:00 19994330.290105234832 27869999.999997165054 262864330.290098696947 1 60376.520526907 2024-03-07T12:29:33.524786+00:00 19994330.289943128824 27869999.999872304499 262864330.289811730385 1 60376.520538520 2024-03-07T12:29:34.528129+00:00 19994330.290192015469 27869999.999964375049 262864330.290152698755 1 60376.520550044 2024-03-07T12:29:35.523826+00:00 19994330.290446635336 27870000.000109560788 262864330.290552496910 1 60376.520561674 2024-03-07T12:29:36.528655+00:00 19994330.290089715272 27870000.000034861267 262864330.290120899677 1 60376.520573273 2024-03-07T12:29:37.530763+00:00 19994330.290041800588 27870000.000129334629 262864330.290167450905 1 60376.520584816 2024-03-07T12:29:38.528104+00:00 19994330.289840366691 27870000.000015713274 262864330.289852380753 1 60376.520596399 2024-03-07T12:29:39.528858+00:00 19994330.290216241032 27869999.999990832061 262864330.290203362703 1 60376.520607935 2024-03-07T12:29:40.525588+00:00 19994330.289903596044 27869999.999999567866 262864330.289899468422 1 60376.520619598 2024-03-07T12:29:41.533285+00:00 19994330.290281649679 27869999.999979425222 262864330.290257394314 1 60376.520631018 2024-03-07T12:29:42.519920+00:00 19994330.290253903717 27869999.999975893646 262864330.290226101875 1 60376.520642714 2024-03-07T12:29:43.530437+00:00 19994330.290097799152 27869999.999906875193 262864330.290000975132 1 60376.520654262 2024-03-07T12:29:44.528237+00:00 19994330.290185377002 27869999.999895703048 262864330.290077388287 1 60376.520666036 2024-03-07T12:29:45.545534+00:00 19994330.290345694870 27869999.999970532954 262864330.290312528610 1 60376.520677506 2024-03-07T12:29:46.536501+00:00 19994330.290271747857 27869999.999933827668 262864330.290201902390 1 60376.520689126 2024-03-07T12:29:47.540503+00:00 19994330.290033519268 27869999.999952808022 262864330.289982616901 1 60376.520700521 2024-03-07T12:29:48.525037+00:00 19994330.290046829730 27869999.999966796488 262864330.290009945631 1 60376.520712230 2024-03-07T12:29:49.536717+00:00 19994330.289915643632 27870000.000007420778 262864330.289919376373 1 60376.520723737 2024-03-07T12:29:50.530914+00:00 19994330.290370617062 27870000.000043597072 262864330.290410518646 1 60376.520735409 2024-03-07T12:29:51.539354+00:00 19994330.290188550949 27870000.000141911209 262864330.290326774120 1 60376.520746802 2024-03-07T12:29:52.523656+00:00 19994330.290325723588 27870000.000088024884 262864330.290410071611 1 60376.520758532 2024-03-07T12:29:53.537181+00:00 19994330.290138166398 27869999.999966982752 262864330.290101438761 1 60376.520770143 2024-03-07T12:29:54.540347+00:00 19994330.290063027292 27869999.999963596463 262864330.290022909641 1 60376.520781558 2024-03-07T12:29:55.526579+00:00 19994330.290253821760 27869999.999903563410 262864330.290153682232 1 60376.520793211 2024-03-07T12:29:56.533446+00:00 19994330.290131907910 27869999.999993864447 262864330.290122061968 1 60376.520804748 2024-03-07T12:29:57.530236+00:00 19994330.290230184793 27870000.000057101250 262864330.290283590555 1 60376.520816288 2024-03-07T12:29:58.527330+00:00 19994330.290354054421 27869999.999937757850 262864330.290288120508 1 60376.520827881 2024-03-07T12:29:59.528886+00:00 19994330.290039233863 27869999.999963600188 262864330.289999157190 1 60376.520839470 2024-03-07T12:30:00.530224+00:00 19994330.290356945246 27870000.000152166933 262864330.290505409241 1 60376.520851381 2024-03-07T12:30:01.559289+00:00 19994330.290050368756 27869999.999987535179 262864330.290034204721 1 60376.520863293 2024-03-07T12:30:02.588514+00:00 19994330.290250290185 27870000.000031366944 262864330.290277957916 1 60376.520874248 2024-03-07T12:30:03.535017+00:00 19994330.290475949645 27870000.000179316849 262864330.290651559830 1 60376.520885692 2024-03-07T12:30:04.523762+00:00 19994330.289998020977 27870000.000008367002 262864330.290002703667 1 60376.520897397 2024-03-07T12:30:05.535065+00:00 19994330.290280200541 27869999.999936796725 262864330.290213286877 1 60376.520908904 2024-03-07T12:30:06.529351+00:00 19994330.290221214294 27869999.999902129173 262864330.290119647980 1 60376.520920528 2024-03-07T12:30:07.533575+00:00 19994330.290085278451 27869999.999959159642 262864330.290040761232 1 60376.520932036 2024-03-07T12:30:08.527852+00:00 19994330.290104929358 27869999.999940466136 262864330.290041685104 1 60376.520943581 2024-03-07T12:30:09.525418+00:00 19994330.290151938796 27869999.999952767044 262864330.290100991726 1 60376.520955181 2024-03-07T12:30:10.527672+00:00 19994330.290226884186 27869999.999998260289 262864330.290221452713 1 60376.520966796 2024-03-07T12:30:11.531142+00:00 19994330.290227893740 27870000.000047184527 262864330.290271371603 1 60376.520978302 2024-03-07T12:30:12.525288+00:00 19994330.290225878358 27869999.999991405755 262864330.290213584900 1 60376.520989986 2024-03-07T12:30:13.534779+00:00 19994330.290187306702 27869999.999961532652 262864330.290145128965 1 60376.521001667 2024-03-07T12:30:14.544026+00:00 19994330.290153179318 27870000.000007450581 262864330.290156930685 1 60376.521012980 2024-03-07T12:30:15.521449+00:00 19994330.290214706212 27870000.000071190298 262864330.290282219648 1 60376.521024575 2024-03-07T12:30:16.523312+00:00 19994330.290067382157 27869999.999978367239 262864330.290042042732 1 60376.521036162 2024-03-07T12:30:17.524356+00:00 19994330.290360715240 27869999.999957635999 262864330.290314644575 1 60376.521047740 2024-03-07T12:30:18.524768+00:00 19994330.290120974183 27869999.999988984317 262864330.290106236935 1 60376.521059276 2024-03-07T12:30:19.521426+00:00 19994330.290162455291 27870000.000058162957 262864330.290216922760 1 60376.521070914 2024-03-07T12:30:20.526952+00:00 19994330.290436010808 27870000.000034913421 262864330.290467232466 1 60376.521082529 2024-03-07T12:30:21.530546+00:00 19994330.290119383484 27870000.000049203634 262864330.290164887905 1 60376.521093993 2024-03-07T12:30:22.520985+00:00 19994330.290328864008 27869999.999989990145 262864330.290315151215 1 60376.521105643 2024-03-07T12:30:23.527577+00:00 19994330.290350683033 27870000.000010479242 262864330.290357470512 1 60376.521117209 2024-03-07T12:30:24.526883+00:00 19994330.290118485689 27870000.000069331378 262864330.290184110403 1 60376.521128763 2024-03-07T12:30:25.525143+00:00 19994330.290357246995 27870000.000011701137 262864330.290365278721 1 60376.521140285 2024-03-07T12:30:26.520640+00:00 19994330.290002692491 27869999.999993585050 262864330.289992600679 1 60376.521151874 2024-03-07T12:30:27.521935+00:00 19994330.290274336934 27870000.000033140182 262864330.290303766727 1 60376.521163479 2024-03-07T12:30:28.524627+00:00 19994330.290069501847 27870000.000009436160 262864330.290075242519 1 60376.521175105 2024-03-07T12:30:29.529046+00:00 19994330.290423270315 27869999.999897532165 262864330.290317118168 1 60376.521186586 2024-03-07T12:30:30.521080+00:00 19994330.290083941072 27870000.000000666827 262864330.290080904961 1 60376.521198190 2024-03-07T12:30:31.523615+00:00 19994330.290305029601 27869999.999777812511 262864330.290079146624 1 60376.521209833 2024-03-07T12:30:32.529594+00:00 19994330.290232069790 27869999.999912295491 262864330.290140658617 1 60376.521221338 2024-03-07T12:30:33.523582+00:00 19994330.290369801223 27870000.000149503350 262864330.290515601635 1 60376.521232952 2024-03-07T12:30:34.527094+00:00 19994330.290512166917 27870000.000006105751 262864330.290514588356 1 60376.521244456 2024-03-07T12:30:35.520961+00:00 19994330.289864584804 27870000.000094212592 262864330.289955079556 1 60376.521256028 2024-03-07T12:30:36.520786+00:00 19994330.290422849357 27870000.000042717904 262864330.290461868048 1 60376.521267619 2024-03-07T12:30:37.522283+00:00 19994330.290172789246 27870000.000096358359 262864330.290265440941 1 60376.521279275 2024-03-07T12:30:38.529411+00:00 19994330.289853401482 27870000.000062078238 262864330.289911776781 1 60376.521290770 2024-03-07T12:30:39.522551+00:00 19994330.290224894881 27870000.000005263835 262864330.290226459503 1 60376.521302390 2024-03-07T12:30:40.526464+00:00 19994330.290210582316 27869999.999963421375 262864330.290170311928 1 60376.521313949 2024-03-07T12:30:41.525137+00:00 19994330.290248841047 27869999.999992575496 262864330.290237724781 1 60376.521325511 2024-03-07T12:30:42.524122+00:00 19994330.290280789137 27870000.000046700239 262864330.290323793888 1 60376.521337218 2024-03-07T12:30:43.535587+00:00 19994330.290016081184 27870000.000018961728 262864330.290031343699 1 60376.521348642 2024-03-07T12:30:44.522703+00:00 19994330.290413714945 27870000.000107843429 262864330.290517866611 1 60376.521360202 2024-03-07T12:30:45.521439+00:00 19994330.290188841522 27869999.999859552830 262864330.290044695139 1 60376.521371776 2024-03-07T12:30:46.521471+00:00 19994330.290292713791 27870000.000007033348 262864330.290296047926 1 60376.521383365 2024-03-07T12:30:47.522705+00:00 19994330.290134198964 27870000.000074747950 262864330.290205240250 1 60376.521394924 2024-03-07T12:30:48.521417+00:00 19994330.289968702942 27870000.000070910901 262864330.290035903454 1 60376.521406499 2024-03-07T12:30:49.521546+00:00 19994330.290295720100 27869999.999960325658 262864330.290252357721 1 60376.521418084 2024-03-07T12:30:50.522504+00:00 19994330.290092200041 27869999.999937921762 262864330.290026426315 1 60376.521429703 2024-03-07T12:30:51.526310+00:00 19994330.290214117616 27869999.999960076064 262864330.290170490742 1 60376.521441495 2024-03-07T12:30:52.545167+00:00 19994330.290226932615 27870000.000001519918 262864330.290224760771 1 60376.521452823 2024-03-07T12:30:53.523861+00:00 19994330.290094196796 27869999.999948438257 262864330.290038943291 1 60376.521464529 2024-03-07T12:30:54.535309+00:00 19994330.290310431272 27869999.999939616770 262864330.290246367455 1 60376.521476022 2024-03-07T12:30:55.528268+00:00 19994330.290168926120 27870000.000007010996 262864330.290172219276 1 60376.521487554 2024-03-07T12:30:56.524619+00:00 19994330.290261279792 27870000.000040352345 262864330.290297925472 1 60376.521499186 2024-03-07T12:30:57.529690+00:00 19994330.290249001235 27870000.000056684017 262864330.290301978588 1 60376.521510677 2024-03-07T12:30:58.522527+00:00 19994330.290308170021 27870000.000047512352 262864330.290351986885 1 60376.521522287 2024-03-07T12:30:59.525640+00:00 19994330.289945807308 27870000.000079073012 262864330.290021181107 1 60376.521534004 2024-03-07T12:31:00.537987+00:00 19994330.290076833218 27870000.000011846423 262864330.290084987879 1 60376.521545390 2024-03-07T12:31:01.521715+00:00 19994330.289807144552 27869999.999893326312 262864330.289696782827 1 60376.521556958 2024-03-07T12:31:02.521160+00:00 19994330.290288217366 27869999.999953057617 262864330.290237575769 1 60376.521568546 2024-03-07T12:31:03.522376+00:00 19994330.290184751153 27869999.999714005738 262864330.289895057678 1 60376.521580171 2024-03-07T12:31:04.526768+00:00 19994330.290324360132 27869999.999986913055 262864330.290307581425 1 60376.521591734 2024-03-07T12:31:05.525850+00:00 19994330.290149584413 27870000.000113822520 262864330.290259718895 1 60376.521603246 2024-03-07T12:31:06.520444+00:00 19994330.290048010647 27870000.000041205436 262864330.290085524321 1 60376.521614810 2024-03-07T12:31:07.519622+00:00 19994330.290072392672 27870000.000000048429 262864330.290068745613 1 60376.521626464 2024-03-07T12:31:08.526496+00:00 19994330.290285374969 27869999.999982710928 262864330.290264397860 1 60376.521637991 2024-03-07T12:31:09.522389+00:00 19994330.290447983891 27869999.999970104545 262864330.290414392948 1 60376.521649665 2024-03-07T12:31:10.531051+00:00 19994330.290120434016 27869999.999979604036 262864330.290096342564 1 60376.521661241 2024-03-07T12:31:11.531208+00:00 19994330.290087088943 27869999.999962102622 262864330.290045499802 1 60376.521672766 2024-03-07T12:31:12.526951+00:00 19994330.290394201875 27870000.000025894493 262864330.290416419506 1 60376.521684373 2024-03-07T12:31:13.529790+00:00 19994330.290220502764 27870000.000042408705 262864330.290259212255 1 60376.521695868 2024-03-07T12:31:14.522973+00:00 19994330.290088981390 27869999.999980136752 262864330.290065437555 1 60376.521707423 2024-03-07T12:31:15.521387+00:00 19994330.290168639272 27869999.999968666583 262864330.290133625269 1 60376.521719055 2024-03-07T12:31:16.526330+00:00 19994330.290263127536 27870000.000031914562 262864330.290291339159 1 60376.521730572 2024-03-07T12:31:17.521469+00:00 19994330.290273666382 27870000.000049520284 262864330.290319502354 1 60376.521742176 2024-03-07T12:31:18.524038+00:00 19994330.290233567357 27869999.999971002340 262864330.290200889111 1 60376.521753775 2024-03-07T12:31:19.526169+00:00 19994330.289981540293 27870000.000044658780 262864330.290022492409 1 60376.521765307 2024-03-07T12:31:20.522500+00:00 19994330.290380258113 27870000.000023555011 262864330.290400117636 1 60376.521776876 2024-03-07T12:31:21.522108+00:00 19994330.290034677833 27870000.000020589679 262864330.290051579475 1 60376.521788457 2024-03-07T12:31:22.522696+00:00 19994330.290241587907 27869999.999963570386 262864330.290201485157 1 60376.521800006 2024-03-07T12:31:23.520525+00:00 19994330.290236029774 27870000.000074557960 262864330.290306895971 1 60376.521811588 2024-03-07T12:31:24.521156+00:00 19994330.290206626058 27869999.999984871596 262864330.290187776089 1 60376.521823139 2024-03-07T12:31:25.519225+00:00 19994330.290292587131 27869999.999913647771 262864330.290202528238 1 60376.521834745 2024-03-07T12:31:26.521925+00:00 19994330.290173891932 27869999.999971304089 262864330.290141493082 1 60376.521846373 2024-03-07T12:31:27.526594+00:00 19994330.290313515812 27870000.000002566725 262864330.290312379599 1 60376.521857868 2024-03-07T12:31:28.519815+00:00 19994330.290281906724 27870000.000021595508 262864330.290299832821 1 60376.521869476 2024-03-07T12:31:29.522722+00:00 19994330.289862032980 27869999.999926727265 262864330.289785057306 1 60376.521881026 2024-03-07T12:31:30.520635+00:00 19994330.290250074118 27870000.000191103667 262864330.290437459946 1 60376.521892628 2024-03-07T12:31:31.523045+00:00 19994330.290323078632 27870000.000141255558 262864330.290460646152 1 60376.521904196 2024-03-07T12:31:32.522541+00:00 19994330.290083132684 27869999.999954588711 262864330.290034025908 1 60376.521915814 2024-03-07T12:31:33.526351+00:00 19994330.290187094361 27869999.999958615750 262864330.290141999722 1 60376.521927349 2024-03-07T12:31:34.522938+00:00 19994330.290051668882 27869999.999751307070 262864330.289799273014 1 60376.521938941 2024-03-07T12:31:35.524510+00:00 19994330.290461771190 27869999.999895479530 262864330.290353566408 1 60376.521950590 2024-03-07T12:31:36.530994+00:00 19994330.290057532489 27869999.999963860959 262864330.290017694235 1 60376.521962047 2024-03-07T12:31:37.520835+00:00 19994330.290309231728 27869999.999961260706 262864330.290266782045 1 60376.521973654 2024-03-07T12:31:38.523731+00:00 19994330.290172319859 27870000.000001210719 262864330.290169835091 1 60376.521985208 2024-03-07T12:31:39.521925+00:00 19994330.290360115469 27870000.000066634268 262864330.290423065424 1 60376.521996774 2024-03-07T12:31:40.521258+00:00 19994330.290143713355 27870000.000031154603 262864330.290171146393 1 60376.522008353 2024-03-07T12:31:41.521700+00:00 19994330.290265802294 27870000.000137839466 262864330.290399938822 1 60376.522019926 2024-03-07T12:31:42.521651+00:00 19994330.290182892233 27869999.999965753406 262864330.290144950151 1 60376.522031510 2024-03-07T12:31:43.522467+00:00 19994330.290297869593 27869999.999964930117 262864330.290259093046 1 60376.522043112 2024-03-07T12:31:44.524888+00:00 19994330.290166761726 27869999.999983176589 262864330.290146261454 1 60376.522054674 2024-03-07T12:31:45.523852+00:00 19994330.290251679718 27869999.999929599464 262864330.290177583694 1 60376.522066227 2024-03-07T12:31:46.521982+00:00 19994330.290206581354 27869999.999936178327 262864330.290139049292 1 60376.522077921 2024-03-07T12:31:47.532363+00:00 19994330.289978165179 27869999.999986942858 262864330.289961427450 1 60376.522089485 2024-03-07T12:31:48.531485+00:00 19994330.290091868490 27869999.999985910952 262864330.290074080229 1 60376.522100970 2024-03-07T12:31:49.523775+00:00 19994330.290217418224 27869999.999981578439 262864330.290195316076 1 60376.522112758 2024-03-07T12:31:50.542336+00:00 19994330.290227949619 27870000.000128079206 262864330.290352344513 1 60376.522124101 2024-03-07T12:31:51.522351+00:00 19994330.290331430733 27869999.999872919172 262864330.290200650692 1 60376.522135816 2024-03-07T12:31:52.534500+00:00 19994330.290307842195 27870000.000040993094 262864330.290345162153 1 60376.522147330 2024-03-07T12:31:53.529256+00:00 19994330.290307145566 27870000.000092651695 262864330.290396094322 1 60376.522158912 2024-03-07T12:31:54.530054+00:00 19994330.290101319551 27870000.000174600631 262864330.290272235870 1 60376.522170543 2024-03-07T12:31:55.534929+00:00 19994330.290227491409 27870000.000008672476 262864330.290232479572 1 60376.522182091 2024-03-07T12:31:56.532670+00:00 19994330.289993502200 27869999.999869648367 262864330.289859443903 1 60376.522193732 2024-03-07T12:31:57.538408+00:00 19994330.290113285184 27870000.000092007220 262864330.290201604366 1 60376.522205194 2024-03-07T12:31:58.528749+00:00 19994330.290304455906 27869999.999897304922 262864330.290198057890 1 60376.522216937 2024-03-07T12:31:59.543334+00:00 19994330.290321573615 27870000.000046767294 262864330.290364623070 1 60376.522228366 2024-03-07T12:32:00.530854+00:00 19994330.289838783443 27869999.999986466020 262864330.289821565151 1 60376.522239968 2024-03-07T12:32:01.533265+00:00 19994330.290394380689 27870000.000090975314 262864330.290481686592 1 60376.522251453 2024-03-07T12:32:02.525510+00:00 19994330.290152098984 27870000.000100556761 262864330.290248960257 1 60376.522262993 2024-03-07T12:32:03.522605+00:00 19994330.290289115161 27869999.999941885471 262864330.290227293968 1 60376.522274644 2024-03-07T12:32:04.529268+00:00 19994330.290118586272 27869999.999895956367 262864330.290010839701 1 60376.522286213 2024-03-07T12:32:05.528821+00:00 19994330.290408663452 27870000.000006072223 262864330.290411055088 1 60376.522297725 2024-03-07T12:32:06.523444+00:00 19994330.289960347116 27869999.999907586724 262864330.289864242077 1 60376.522309404 2024-03-07T12:32:07.532536+00:00 19994330.290342323482 27869999.999884523451 262864330.290223151445 1 60376.522320950 2024-03-07T12:32:08.530075+00:00 19994330.290211368352 27869999.999961417168 262864330.290169090033 1 60376.522332468 2024-03-07T12:32:09.525261+00:00 19994330.290320847183 27869999.999950520694 262864330.290267676115 1 60376.522344040 2024-03-07T12:32:10.525065+00:00 19994330.290220908821 27870000.000023074448 262864330.290240287781 1 60376.522355644 2024-03-07T12:32:11.527695+00:00 19994330.290180057287 27870000.000043600798 262864330.290219962597 1 60376.522367293 2024-03-07T12:32:12.534134+00:00 19994330.290298078209 27869999.999950643629 262864330.290245026350 1 60376.522378820 2024-03-07T12:32:13.530021+00:00 19994330.290477130562 27870000.000104874372 262864330.290578305721 1 60376.522390299 2024-03-07T12:32:14.521867+00:00 19994330.290319267660 27870000.000156149268 262864330.290471732616 1 60376.522401915 2024-03-07T12:32:15.525469+00:00 19994330.290182162076 27870000.000048700720 262864330.290227174759 1 60376.522413590 2024-03-07T12:32:16.534188+00:00 19994330.290206290781 27869999.999834682792 262864330.290037274361 1 60376.522425017 2024-03-07T12:32:17.521484+00:00 19994330.290156707168 27869999.999954357743 262864330.290107369423 1 60376.522436618 2024-03-07T12:32:18.523806+00:00 19994330.289928782731 27869999.999961335212 262864330.289886444807 1 60376.522448181 2024-03-07T12:32:19.522825+00:00 19994330.290383037180 27869999.999941434711 262864330.290320783854 1 60376.522459706 2024-03-07T12:32:20.518571+00:00 19994330.290152408183 27869999.999968644232 262864330.290117353201 1 60376.522471326 2024-03-07T12:32:21.522595+00:00 19994330.290083918720 27870000.000124659389 262864330.290204882622 1 60376.522482897 2024-03-07T12:32:22.522338+00:00 19994330.290000010282 27870000.000072497874 262864330.290068835020 1 60376.522494443 2024-03-07T12:32:23.519849+00:00 19994330.290285773575 27869999.999972216785 262864330.290254294872 1 60376.522506063 2024-03-07T12:32:24.523875+00:00 19994330.289810750633 27870000.000031832606 262864330.289838880301 1 60376.522517686 2024-03-07T12:32:25.528075+00:00 19994330.290428061038 27869999.999939661473 262864330.290364027023 1 60376.522529189 2024-03-07T12:32:26.521934+00:00 19994330.290243592113 27869999.999979063869 262864330.290218979120 1 60376.522540784 2024-03-07T12:32:27.523701+00:00 19994330.290043547750 27869999.999894134700 262864330.289933979511 1 60376.522552332 2024-03-07T12:32:28.521469+00:00 19994330.289995636791 27869999.999908696860 262864330.289900630713 1 60376.522563936 2024-03-07T12:32:29.524038+00:00 19994330.290289539844 27869999.999933488667 262864330.290219336748 1 60376.522575560 2024-03-07T12:32:30.528386+00:00 19994330.290109220892 27870000.000036131591 262864330.290141642094 1 60376.522587040 2024-03-07T12:32:31.520261+00:00 19994330.290487773716 27870000.000053390861 262864330.290537476540 1 60376.522598697 2024-03-07T12:32:32.527445+00:00 19994330.290058430284 27870000.000035028905 262864330.290089756250 1 60376.522610194 2024-03-07T12:32:33.520714+00:00 19994330.290315289050 27870000.000098049641 262864330.290409654379 1 60376.522621873 2024-03-07T12:32:34.529791+00:00 19994330.290399909019 27869999.999984573573 262864330.290380775928 1 60376.522633371 2024-03-07T12:32:35.523304+00:00 19994330.290144387633 27870000.000038385391 262864330.290179073811 1 60376.522644932 2024-03-07T12:32:36.522130+00:00 19994330.290147818625 27870000.000104341656 262864330.290248453617 1 60376.522656536 2024-03-07T12:32:37.524731+00:00 19994330.290406748652 27870000.000157717615 262864330.290560781956 1 60376.522668133 2024-03-07T12:32:38.526718+00:00 19994330.290259376168 27870000.000045880675 262864330.290301561356 1 60376.522679650 2024-03-07T12:32:39.521729+00:00 19994330.290093071759 27869999.999914936721 262864330.290004312992 1 60376.522691236 2024-03-07T12:32:40.522791+00:00 19994330.290292926133 27869999.999936446548 262864330.290225684643 1 60376.522702876 2024-03-07T12:32:41.528508+00:00 19994330.290314473212 27869999.999995563179 262864330.290306329727 1 60376.522714372 2024-03-07T12:32:42.521754+00:00 19994330.289947804064 27869999.999979745597 262864330.289923846722 1 60376.522725957 2024-03-07T12:32:43.522659+00:00 19994330.290462814271 27870000.000020977110 262864330.290480107069 1 60376.522737552 2024-03-07T12:32:44.524546+00:00 19994330.289950940758 27870000.000040180981 262864330.289987415075 1 60376.522749295 2024-03-07T12:32:45.539029+00:00 19994330.289975661784 27870000.000005878508 262864330.289977848530 1 60376.522760755 2024-03-07T12:32:46.529246+00:00 19994330.290364064276 27870000.000006012619 262864330.290366381407 1 60376.522772339 2024-03-07T12:32:47.530062+00:00 19994330.290317986161 27870000.000001512468 262864330.290315806866 1 60376.522783907 2024-03-07T12:32:48.529544+00:00 19994330.290188740939 27870000.000043407083 262864330.290228426456 1 60376.522795404 2024-03-07T12:32:49.522878+00:00 19994330.290128152817 27869999.999864332378 262864330.289988785982 1 60376.522807032 2024-03-07T12:32:50.527559+00:00 19994330.290407903492 27869999.999812535942 262864330.290216743946 1 60376.522818718 2024-03-07T12:32:51.537239+00:00 19994330.289932496846 27869999.999965298921 262864330.289894104004 1 60376.522830195 2024-03-07T12:32:52.528879+00:00 19994330.290324781090 27870000.000043958426 262864330.290365040302 1 60376.522841736 2024-03-07T12:32:53.525959+00:00 19994330.289973184466 27869999.999985881150 262864330.289955377579 1 60376.522853353 2024-03-07T12:32:54.529656+00:00 19994330.290372580290 27869999.999805890024 262864330.290174782276 1 60376.522864890 2024-03-07T12:32:55.526494+00:00 19994330.290310677141 27870000.000173661858 262864330.290480643511 1 60376.522876507 2024-03-07T12:32:56.530227+00:00 19994330.290209658444 27870000.000169616193 262864330.290375560522 1 60376.522888074 2024-03-07T12:32:57.529594+00:00 19994330.290151543915 27869999.999927219003 262864330.290075063705 1 60376.522899700 2024-03-07T12:32:58.534105+00:00 19994330.290105286986 27869999.999987203628 262864330.290088802576 1 60376.522911228 2024-03-07T12:32:59.530118+00:00 19994330.290310710669 27869999.999972362071 262864330.290279388428 1 60376.522922774 2024-03-07T12:33:00.527686+00:00 19994330.290538594127 27869999.999928478152 262864330.290463387966 1 60376.522934367 2024-03-07T12:33:01.529285+00:00 19994330.290060445666 27869999.999883994460 262864330.289940774441 1 60376.522945891 2024-03-07T12:33:02.524955+00:00 19994330.289974488318 27869999.999934997410 262864330.289905786514 1 60376.522957416 2024-03-07T12:33:03.520719+00:00 19994330.289953645319 27869999.999911367893 262864330.289861321449 1 60376.522968996 2024-03-07T12:33:04.521252+00:00 19994330.290472347289 27869999.999944016337 262864330.290412694216 1 60376.522980599 2024-03-07T12:33:05.523785+00:00 19994330.290351182222 27869999.999922256917 262864330.290269732475 1 60376.522992165 2024-03-07T12:33:06.523022+00:00 19994330.289832469076 27870000.000048849732 262864330.289877623320 1 60376.523003770 2024-03-07T12:33:07.525725+00:00 19994330.290499947965 27870000.000056684017 262864330.290552943945 1 60376.523015380 2024-03-07T12:33:08.528810+00:00 19994330.290085934103 27870000.000087298453 262864330.290169537067 1 60376.523026899 2024-03-07T12:33:09.524079+00:00 19994330.290484078228 27870000.000057216734 262864330.290537595749 1 60376.523038445 2024-03-07T12:33:10.521617+00:00 19994330.290211662650 27870000.000077884644 262864330.290285825729 1 60376.523050052 2024-03-07T12:33:11.524522+00:00 19994330.289843782783 27869999.999912630767 262864330.289752721786 1 60376.523061614 2024-03-07T12:33:12.523443+00:00 19994330.290404547006 27870000.000149235129 262864330.290550112724 1 60376.523073262 2024-03-07T12:33:13.529804+00:00 19994330.290123719722 27869999.999988917261 262864330.290108948946 1 60376.523084869 2024-03-07T12:33:14.532666+00:00 19994330.290156103671 27870000.000048287213 262864330.290200680494 1 60376.523096479 2024-03-07T12:33:15.535763+00:00 19994330.290226873010 27870000.000003740191 262864330.290226936340 1 60376.523108058 2024-03-07T12:33:16.536230+00:00 19994330.290385451168 27869999.999881364405 262864330.290263116360 1 60376.523119504 2024-03-07T12:33:17.525112+00:00 19994330.290366314352 27869999.999819748104 262864330.290182381868 1 60376.523131209 2024-03-07T12:33:18.536511+00:00 19994330.289969757199 27869999.999967746437 262864330.289933800697 1 60376.523142833 2024-03-07T12:33:19.540776+00:00 19994330.290227241814 27869999.999994222075 262864330.290217757225 1 60376.523154300 2024-03-07T12:33:20.531477+00:00 19994330.290059410036 27870000.000081174076 262864330.290136903524 1 60376.523165816 2024-03-07T12:33:21.526547+00:00 19994330.290151938796 27870000.000028003007 262864330.290176272392 1 60376.523177486 2024-03-07T12:33:22.534769+00:00 19994330.290273230523 27869999.999963752925 262864330.290233284235 1 60376.523189179 2024-03-07T12:33:23.545032+00:00 19994330.289956409484 27870000.000023040920 262864330.289975762367 1 60376.523200538 2024-03-07T12:33:24.526513+00:00 19994330.290178477764 27869999.999924089760 262864330.290098875761 1 60376.523212068 2024-03-07T12:33:25.522687+00:00 19994330.290254808962 27869999.999948155135 262864330.290199249983 1 60376.523223677 2024-03-07T12:33:26.525652+00:00 19994330.290064599365 27870000.000035669655 262864330.290096580982 1 60376.523235268 2024-03-07T12:33:27.527170+00:00 19994330.290326744318 27870000.000009041280 262864330.290332078934 1 60376.523246902 2024-03-07T12:33:28.532301+00:00 19994330.290366895497 27869999.999947406352 262864330.290310591459 1 60376.523258572 2024-03-07T12:33:29.540679+00:00 19994330.290292743593 27870000.000193435699 262864330.290482491255 1 60376.523270121 2024-03-07T12:33:30.538483+00:00 19994330.290247246623 27870000.000003430992 262864330.290246963501 1 60376.523281707 2024-03-07T12:33:31.539528+00:00 19994330.290165964514 27870000.000052742660 262864330.290215015411 1 60376.523293360 2024-03-07T12:33:32.546319+00:00 19994330.290174383670 27869999.999978430569 262864330.290149122477 1 60376.523304728 2024-03-07T12:33:33.528511+00:00 19994330.290088776499 27869999.999966323376 262864330.290051400661 1 60376.523316239 2024-03-07T12:33:34.523012+00:00 19994330.290254998952 27869999.999977394938 262864330.290228724480 1 60376.523327805 2024-03-07T12:33:35.522352+00:00 19994330.290028948337 27870000.000101357698 262864330.290126621723 1 60376.523339566 2024-03-07T12:33:36.538522+00:00 19994330.290331903845 27869999.999953877181 262864330.290282070637 1 60376.523351183 2024-03-07T12:33:37.542206+00:00 19994330.290196236223 27870000.000139802694 262864330.290332347155 1 60376.523362612 2024-03-07T12:33:38.529682+00:00 19994330.290186394006 27869999.999990187585 262864330.290172904730 1 60376.523374271 2024-03-07T12:33:39.537025+00:00 19994330.290181968361 27869999.999983493239 262864330.290161758661 1 60376.523385799 2024-03-07T12:33:40.532973+00:00 19994330.290115259588 27869999.999900132418 262864330.290011703968 1 60376.523397275 2024-03-07T12:33:41.524578+00:00 19994330.290144477040 27869999.999898150563 262864330.290038913488 1 60376.523408811 2024-03-07T12:33:42.521224+00:00 19994330.290275134146 27869999.999830644578 262864330.290102064610 1 60376.523420494 2024-03-07T12:33:43.530649+00:00 19994330.290049321949 27869999.999798599631 262864330.289844214916 1 60376.523431976 2024-03-07T12:33:44.522744+00:00 19994330.290187194943 27869999.999916497618 262864330.290099978447 1 60376.523443613 2024-03-07T12:33:45.528127+00:00 19994330.290208335966 27869999.999993577600 262864330.290198206902 1 60376.523455224 2024-03-07T12:33:46.531300+00:00 19994330.290218990296 27870000.000018201768 262864330.290233492851 1 60376.523466840 2024-03-07T12:33:47.535008+00:00 19994330.290135670453 27870000.000051058829 262864330.290183037519 1 60376.523478518 2024-03-07T12:33:48.543955+00:00 19994330.290262356400 27870000.000113390386 262864330.290372073650 1 60376.523490058 2024-03-07T12:33:49.541013+00:00 19994330.290224540979 27870000.000062286854 262864330.290283143520 1 60376.523501613 2024-03-07T12:33:50.539324+00:00 19994330.290179066360 27870000.000013358891 262864330.290188729763 1 60376.523513165 2024-03-07T12:33:51.537504+00:00 19994330.290171630681 27869999.999997921288 262864330.290165841579 1 60376.523524664 2024-03-07T12:33:52.530965+00:00 19994330.290120914578 27869999.999940875918 262864330.290058076382 1 60376.523536170 2024-03-07T12:33:53.525073+00:00 19994330.290316026658 27869999.999949637800 262864330.290261954069 1 60376.523547727 2024-03-07T12:33:54.523638+00:00 19994330.290282700211 27869999.999899100512 262864330.290178090334 1 60376.523559385 2024-03-07T12:33:55.530915+00:00 19994330.290393900126 27869999.999931432307 262864330.290321618319 1 60376.523570923 2024-03-07T12:33:56.527783+00:00 19994330.290024485439 27869999.999869972467 262864330.289890766144 1 60376.523582549 2024-03-07T12:33:57.532211+00:00 19994330.290132682770 27869999.999975562096 262864330.290104538202 1 60376.523594116 2024-03-07T12:33:58.531654+00:00 19994330.290175579488 27869999.999986004084 262864330.290157884359 1 60376.523605590 2024-03-07T12:33:59.522935+00:00 19994330.290330260992 27870000.000197954476 262864330.290524512529 1 60376.523617253 2024-03-07T12:34:00.530658+00:00 19994330.290349215269 27870000.000056609511 262864330.290402144194 1 60376.523628935 2024-03-07T12:34:01.540023+00:00 19994330.290156949311 27870000.000093743205 262864330.290247023106 1 60376.523640379 2024-03-07T12:34:02.528735+00:00 19994330.290400795639 27869999.999920595437 262864330.290317714214 1 60376.523651951 2024-03-07T12:34:03.528563+00:00 19994330.290235299617 27869999.999856196344 262864330.290087819099 1 60376.523663521 2024-03-07T12:34:04.528219+00:00 19994330.289912551641 27869999.999899983406 262864330.289808839560 1 60376.523675117 2024-03-07T12:34:05.530119+00:00 19994330.290212009102 27869999.999856483191 262864330.290064781904 1 60376.523686648 2024-03-07T12:34:06.526409+00:00 19994330.290019214153 27869999.999959200621 262864330.289974719286 1 60376.523698252 2024-03-07T12:34:07.528988+00:00 19994330.290149837732 27869999.999989558011 262864330.290135711432 1 60376.523709855 2024-03-07T12:34:08.531470+00:00 19994330.290112119168 27869999.999967738986 262864330.290076166391 1 60376.523721348 2024-03-07T12:34:09.524478+00:00 19994330.289895180613 27869999.999949797988 262864330.289841294289 1 60376.523732969 2024-03-07T12:34:10.528519+00:00 19994330.290423747152 27870000.000032912940 262864330.290452957153 1 60376.523744490 2024-03-07T12:34:11.523887+00:00 19994330.290121357888 27870000.000053621829 262864330.290171265602 1 60376.523756062 2024-03-07T12:34:12.523761+00:00 19994330.290207915008 27870000.000006191432 262864330.290210425854 1 60376.523767593 2024-03-07T12:34:13.520070+00:00 19994330.290135577321 27870000.000076029450 262864330.290207922459 1 60376.523779189 2024-03-07T12:34:14.521929+00:00 19994330.290372870862 27870000.000057637691 262864330.290426820517 1 60376.523790780 2024-03-07T12:34:15.523347+00:00 19994330.289740238339 27870000.000141263008 262864330.289877802134 1 60376.523802342 2024-03-07T12:34:16.522391+00:00 19994330.290251437575 27869999.999850746244 262864330.290098488331 1 60376.523813922 2024-03-07T12:34:17.522838+00:00 19994330.290091842413 27869999.999741405249 262864330.289829552174 1 60376.523825512 2024-03-07T12:34:18.524241+00:00 19994330.290313247591 27869999.999916259199 262864330.290225803852 1 60376.523837340 2024-03-07T12:34:19.546168+00:00 19994330.289877448231 27869999.999987632036 262864330.289861381054 1 60376.523848637 2024-03-07T12:34:20.522204+00:00 19994330.290291771293 27870000.000175483525 262864330.290463566780 1 60376.523860234 2024-03-07T12:34:21.524258+00:00 19994330.290221918374 27870000.000171553344 262864330.290389776230 1 60376.523871749 2024-03-07T12:34:22.519117+00:00 19994330.290125608444 27869999.999950572848 262864330.290072500706 1 60376.523883373 2024-03-07T12:34:23.523387+00:00 19994330.290069054812 27869999.999926518649 262864330.289991855621 1 60376.523895092 2024-03-07T12:34:24.535961+00:00 19994330.290402967483 27869999.999958105385 262864330.290357381105 1 60376.523906497 2024-03-07T12:34:25.521324+00:00 19994330.290144581348 27869999.999921742827 262864330.290062636137 1 60376.523918078 2024-03-07T12:34:26.521988+00:00 19994330.290254488587 27869999.999968461692 262864330.290219247341 1 60376.523929696 2024-03-07T12:34:27.525727+00:00 19994330.290331948549 27870000.000005960464 262864330.290334224701 1 60376.523941229 2024-03-07T12:34:28.522219+00:00 19994330.290269259363 27870000.000075258315 262864330.290340811014 1 60376.523952814 2024-03-07T12:34:29.523138+00:00 19994330.290215250105 27869999.999946139753 262864330.290157705545 1 60376.523964369 2024-03-07T12:34:30.521447+00:00 19994330.290123693645 27870000.000026341528 262864330.290146350861 1 60376.523975982 2024-03-07T12:34:31.524896+00:00 19994330.290360502899 27869999.999976620078 262864330.290333449841 1 60376.523987566 2024-03-07T12:34:32.525658+00:00 19994330.290029060096 27870000.000133752823 262864330.290159106255 1 60376.523999105 2024-03-07T12:34:33.522649+00:00 19994330.290140621364 27869999.999941557646 262864330.290078490973 1 60376.524010734 2024-03-07T12:34:34.527431+00:00 19994330.290284432471 27870000.000128217041 262864330.290408939123 1 60376.524022249 2024-03-07T12:34:35.522301+00:00 19994330.290214393288 27869999.999934911728 262864330.290145605803 1 60376.524033868 2024-03-07T12:34:36.526169+00:00 19994330.290164507926 27870000.000069595873 262864330.290230393410 1 60376.524045440 2024-03-07T12:34:37.526069+00:00 19994330.290334120393 27870000.000019229949 262864330.290349662304 1 60376.524056943 2024-03-07T12:34:38.519846+00:00 19994330.290339458734 27870000.000058077276 262864330.290393859148 1 60376.524068576 2024-03-07T12:34:39.524993+00:00 19994330.290181949735 27870000.000092640519 262864330.290270864964 1 60376.524080110 2024-03-07T12:34:40.521528+00:00 19994330.290423348546 27869999.999961864203 262864330.290381491184 1 60376.524091770 2024-03-07T12:34:41.528920+00:00 19994330.290217317641 27869999.999943587929 262864330.290157198906 1 60376.524103239 2024-03-07T12:34:42.519818+00:00 19994330.290091872215 27869999.999987773597 262864330.290075957775 1 60376.524114979 2024-03-07T12:34:43.534201+00:00 19994330.290199670941 27869999.999924618751 262864330.290120601654 1 60376.524126502 2024-03-07T12:34:44.529752+00:00 19994330.290343184024 27869999.999960139394 262864330.290299624205 1 60376.524138013 2024-03-07T12:34:45.524322+00:00 19994330.290009975433 27869999.999936327338 262864330.289942622185 1 60376.524149725 2024-03-07T12:34:46.536261+00:00 19994330.290266927332 27869999.999952178448 262864330.290215402842 1 60376.524161222 2024-03-07T12:34:47.529587+00:00 19994330.290590215474 27869999.999938637018 262864330.290525168180 1 60376.524172742 2024-03-07T12:34:48.524955+00:00 19994330.289868295193 27870000.000056456774 262864330.289921045303 1 60376.524184417 2024-03-07T12:34:49.533596+00:00 19994330.290231574327 27870000.000060543418 262864330.290288448334 1 60376.524196023 2024-03-07T12:34:50.536349+00:00 19994330.290268499404 27870000.000043552369 262864330.290308356285 1 60376.524207484 2024-03-07T12:34:51.526639+00:00 19994330.290310855955 27869999.999964531511 262864330.290271699429 1 60376.524219061 2024-03-07T12:34:52.526873+00:00 19994330.290163997561 27870000.000037036836 262864330.290197342634 1 60376.524230720 2024-03-07T12:34:53.534218+00:00 19994330.290143467486 27870000.000049419701 262864330.290189176798 1 60376.524242271 2024-03-07T12:34:54.532233+00:00 19994330.290298551321 27870000.000034350902 262864330.290329217911 1 60376.524253826 2024-03-07T12:34:55.530523+00:00 19994330.290072284639 27870000.000021640211 262864330.290090233088 1 60376.524265374 2024-03-07T12:34:56.528285+00:00 19994330.290283836424 27870000.000023167580 262864330.290303289890 1 60376.524276988 2024-03-07T12:34:57.531710+00:00 19994330.290162581950 27869999.999973963946 262864330.290132850409 1 60376.524288747 2024-03-07T12:34:58.547751+00:00 19994330.290216367692 27869999.999929904938 262864330.290142565966 1 60376.524300115 2024-03-07T12:34:59.529965+00:00 19994330.290489919484 27870000.000047255307 262864330.290533483028 1 60376.524311657 2024-03-07T12:35:00.527190+00:00 19994330.290217950940 27869999.999923247844 262864330.290137529373 1 60376.524323319 2024-03-07T12:35:01.534720+00:00 19994330.290264643729 27869999.999881815165 262864330.290142744780 1 60376.524334862 2024-03-07T12:35:02.532079+00:00 19994330.290117733181 27870000.000003855675 262864330.290117889643 1 60376.524346449 2024-03-07T12:35:03.533182+00:00 19994330.290405072272 27869999.999979667366 262864330.290381044149 1 60376.524357923 2024-03-07T12:35:04.524547+00:00 19994330.290148612112 27870000.000047743320 262864330.290192663670 1 60376.524369565 2024-03-07T12:35:05.530393+00:00 19994330.290204405785 27870000.000000186265 262864330.290200889111 1 60376.524381117 2024-03-07T12:35:06.528482+00:00 19994330.290201019496 27870000.000045720488 262864330.290243029594 1 60376.524392614 2024-03-07T12:35:07.521849+00:00 19994330.290463462472 27870000.000033777207 262864330.290493547916 1 60376.524404264 2024-03-07T12:35:08.528371+00:00 19994330.290201317519 27870000.000025071204 262864330.290222674608 1 60376.524415777 2024-03-07T12:35:09.523127+00:00 19994330.290304161608 27870000.000168263912 262864330.290468722582 1 60376.524427318 2024-03-07T12:35:10.520228+00:00 19994330.290072370321 27870000.000056523830 262864330.290125221014 1 60376.524438919 2024-03-07T12:35:11.522662+00:00 19994330.290266279131 27870000.000080261379 262864330.290342837572 1 60376.524450600 2024-03-07T12:35:12.531857+00:00 19994330.289990745485 27869999.999961875379 262864330.289948940277 1 60376.524462061 2024-03-07T12:35:13.522024+00:00 19994330.290247581899 27869999.999925535172 262864330.290169417858 1 60376.524473725 2024-03-07T12:35:14.529884+00:00 19994330.290242947638 27869999.999927945435 262864330.290167182684 1 60376.524485243 2024-03-07T12:35:15.524981+00:00 19994330.290205053985 27869999.999950546771 262864330.290151923895 1 60376.524496829 2024-03-07T12:35:16.526052+00:00 19994330.290474589914 27869999.999948129058 262864330.290419042110 1 60376.524508500 2024-03-07T12:35:17.534346+00:00 19994330.290343075991 27869999.999951165169 262864330.290290534496 1 60376.524519994 2024-03-07T12:35:18.527471+00:00 19994330.290152087808 27869999.999967589974 262864330.290115952492 1 60376.524531543 2024-03-07T12:35:19.525361+00:00 19994330.290346708149 27870000.000116132200 262864330.290459156036 1 60376.524543131 2024-03-07T12:35:20.526476+00:00 19994330.289986841381 27869999.999948650599 262864330.289931803942 1 60376.524554707 2024-03-07T12:35:21.526687+00:00 19994330.290130838752 27870000.000041779131 262864330.290168941021 1 60376.524566218 2024-03-07T12:35:22.521225+00:00 19994330.290198478848 27870000.000010013580 262864330.290204793215 1 60376.524577799 2024-03-07T12:35:23.521843+00:00 19994330.289998106658 27869999.999984197319 262864330.289978623390 1 60376.524589363 2024-03-07T12:35:24.520926+00:00 19994330.290361966938 27869999.999993398786 262864330.290351659060 1 60376.524600957 2024-03-07T12:35:25.522649+00:00 19994330.290258854628 27870000.000039823353 262864330.290294975042 1 60376.524612589 2024-03-07T12:35:26.527672+00:00 19994330.290387563407 27870000.000048886985 262864330.290432751179 1 60376.524624086 2024-03-07T12:35:27.521066+00:00 19994330.290239538997 27870000.000097837299 262864330.290333688259 1 60376.524635695 2024-03-07T12:35:28.524059+00:00 19994330.290153700858 27870000.000070389360 262864330.290220409632 1 60376.524647253 2024-03-07T12:35:29.522669+00:00 19994330.290220446885 27870000.000076334924 262864330.290293067694 1 60376.524658896 2024-03-07T12:35:30.528670+00:00 19994330.290185693651 27870000.000001460314 262864330.290183454752 1 60376.524670453 2024-03-07T12:35:31.527151+00:00 19994330.290046177804 27869999.999953106046 262864330.289995580912 1 60376.524681942 2024-03-07T12:35:32.519768+00:00 19994330.290193848312 27870000.000004958361 262864330.290195107460 1 60376.524693528 2024-03-07T12:35:33.520838+00:00 19994330.290252685547 27869999.999914936721 262864330.290163934231 1 60376.524705199 2024-03-07T12:35:34.529200+00:00 19994330.290352087468 27869999.999984350055 262864330.290332734585 1 60376.524716669 2024-03-07T12:35:35.520178+00:00 19994330.289937224239 27869999.999998159707 262864330.289931684732 1 60376.524728290 2024-03-07T12:35:36.524227+00:00 19994330.290272362530 27870000.000041168183 262864330.290309816599 1 60376.524739814 2024-03-07T12:35:37.519964+00:00 19994330.290298286825 27869999.999931626022 262864330.290226221085 1 60376.524751471 2024-03-07T12:35:38.527112+00:00 19994330.289984010160 27869999.999985508621 262864330.289965838194 1 60376.524762970 2024-03-07T12:35:39.520655+00:00 19994330.290096774697 27870000.000017195940 262864330.290110290051 1 60376.524774563 2024-03-07T12:35:40.522201+00:00 19994330.290345557034 27870000.000188425183 262864330.290530264378 1 60376.524786111 2024-03-07T12:35:41.519986+00:00 19994330.290066462010 27870000.000018268824 262864330.290081024170 1 60376.524797780 2024-03-07T12:35:42.528198+00:00 19994330.290196057409 27869999.999946270138 262864330.290138632059 1 60376.524809394 2024-03-07T12:35:43.531693+00:00 19994330.289999827743 27869999.999954547733 262864330.289950668812 1 60376.524820938 2024-03-07T12:35:44.529056+00:00 19994330.290145926178 27870000.000004254282 262864330.290146499872 1 60376.524832509 2024-03-07T12:35:45.528766+00:00 19994330.290258079767 27870000.000133905560 262864330.290388286114 1 60376.524844033 2024-03-07T12:35:46.524444+00:00 19994330.290257886052 27869999.999933868647 262864330.290188074112 1 60376.524855682 2024-03-07T12:35:47.530894+00:00 19994330.290194902569 27870000.000080399215 262864330.290271610022 1 60376.524867221 2024-03-07T12:35:48.527883+00:00 19994330.290469657630 27870000.000146176666 262864330.290612131357 1 60376.524878861 2024-03-07T12:35:49.533607+00:00 19994330.290266346186 27870000.000087790191 262864330.290350437164 1 60376.524890404 2024-03-07T12:35:50.530931+00:00 19994330.290175586939 27869999.999917540699 262864330.290089428425 1 60376.524902047 2024-03-07T12:35:51.536821+00:00 19994330.290312368423 27870000.000043850392 262864330.290352523327 1 60376.524913511 2024-03-07T12:35:52.527392+00:00 19994330.290101196617 27869999.999986357987 262864330.290083855391 1 60376.524925160 2024-03-07T12:35:53.533808+00:00 19994330.290413111448 27870000.000005245209 262864330.290414661169 1 60376.524936767 2024-03-07T12:35:54.536671+00:00 19994330.290354054421 27869999.999937824905 262864330.290288180113 1 60376.524948312 2024-03-07T12:35:55.534114+00:00 19994330.290170025080 27869999.999934338033 262864330.290100663900 1 60376.524960037 2024-03-07T12:35:56.547238+00:00 19994330.290185973048 27869999.999944366515 262864330.290126621723 1 60376.524971382 2024-03-07T12:35:57.527382+00:00 19994330.290163349360 27870000.000009592623 262864330.290169239044 1 60376.524982969 2024-03-07T12:35:58.528548+00:00 19994330.290225706995 27870000.000040356070 262864330.290262371302 1 60376.524994582 2024-03-07T12:35:59.531897+00:00 19994330.290242649615 27869999.999992448837 262864330.290231406689 1 60376.525006049 2024-03-07T12:36:00.522639+00:00 19994330.290153678507 27869999.999909989536 262864330.290059983730 1 60376.525018056 2024-03-07T12:36:01.560035+00:00 19994330.290211066604 27870000.000010285527 262864330.290217638016 1 60376.525029257 2024-03-07T12:36:02.527830+00:00 19994330.290263500065 27870000.000002127141 262864330.290261924267 1 60376.525040793 2024-03-07T12:36:03.524505+00:00 19994330.290020890534 27870000.000045392662 262864330.290062576532 1 60376.525052433 2024-03-07T12:36:04.530203+00:00 19994330.290114536881 27869999.999765209854 262864330.289876043797 1 60376.525063916 2024-03-07T12:36:05.522338+00:00 19994330.290089871734 27869999.999889317900 262864330.289975494146 1 60376.525075533 2024-03-07T12:36:06.526083+00:00 19994330.290201075375 27870000.000056318939 262864330.290253698826 1 60376.525087099 2024-03-07T12:36:07.525302+00:00 19994330.290079571307 27870000.000001695007 262864330.290077567101 1 60376.525098653 2024-03-07T12:36:08.523628+00:00 19994330.290045641363 27870000.000027522445 262864330.290069490671 1 60376.525110272 2024-03-07T12:36:09.527464+00:00 19994330.290231443942 27869999.999898109585 262864330.290125846863 1 60376.525121794 2024-03-07T12:36:10.522959+00:00 19994330.290187943727 27870000.000009533018 262864330.290193796158 1 60376.525133424 2024-03-07T12:36:11.527882+00:00 19994330.290323600173 27870000.000089388341 262864330.290409266949 1 60376.525144992 2024-03-07T12:36:12.527341+00:00 19994330.290099162608 27870000.000050935894 262864330.290146410465 1 60376.525156579 2024-03-07T12:36:13.528391+00:00 19994330.290208932012 27869999.999977901578 262864330.290183126926 1 60376.525168064 2024-03-07T12:36:14.520693+00:00 19994330.289965793490 27870000.000053044409 262864330.290015161037 1 60376.525179668 2024-03-07T12:36:15.523317+00:00 19994330.290344022214 27869999.999999530613 262864330.290339857340 1 60376.525191247 2024-03-07T12:36:16.523786+00:00 19994330.290365520865 27870000.000034000725 262864330.290395826101 1 60376.525202852 2024-03-07T12:36:17.526433+00:00 19994330.290066782385 27870000.000063534826 262864330.290126621723 1 60376.525214359 2024-03-07T12:36:18.520603+00:00 19994330.290133807808 27870000.000015374273 262864330.290145486593 1 60376.525226359 2024-03-07T12:36:19.557390+00:00 19994330.290230434388 27869999.999854069203 262864330.290080785751 1 60376.525237571 2024-03-07T12:36:20.526156+00:00 19994330.290185555816 27870000.000030476600 262864330.290212333202 1 60376.525249090 2024-03-07T12:36:21.521344+00:00 19994330.290254671127 27869999.999974444509 262864330.290225416422 1 60376.525260727 2024-03-07T12:36:22.526839+00:00 19994330.290371194482 27869999.999973338097 262864330.290340840816 1 60376.525272314 2024-03-07T12:36:23.527864+00:00 19994330.290331054479 27869999.999971304089 262864330.290298670530 1 60376.525283840 2024-03-07T12:36:24.523773+00:00 19994330.290145475417 27870000.000001177192 262864330.290142983198 1 60376.525295475 2024-03-07T12:36:25.529024+00:00 19994330.290162295103 27869999.999875828624 262864330.290034443140 1 60376.525306976 2024-03-07T12:36:26.522726+00:00 19994330.290142659098 27870000.000085875392 262864330.290224850178 1 60376.525318543 2024-03-07T12:36:27.522174+00:00 19994330.290283013135 27870000.000029027462 262864330.290308356285 1 60376.525330107 2024-03-07T12:36:28.521271+00:00 19994330.290211047977 27869999.999899234623 262864330.290106594563 1 60376.525341744 2024-03-07T12:36:29.526684+00:00 19994330.290197085589 27870000.000072624534 262864330.290266007185 1 60376.525353279 2024-03-07T12:36:30.523307+00:00 19994330.290261007845 27869999.999988928437 262864330.290246218443 1 60376.525364873 2024-03-07T12:36:31.525075+00:00 19994330.290370885283 27869999.999990824610 262864330.290358006954 1 60376.525376402 2024-03-07T12:36:32.521141+00:00 19994330.290120761842 27869999.999968972057 262864330.290086030960 1 60376.525388055 2024-03-07T12:36:33.528005+00:00 19994330.290342602879 27869999.999981291592 262864330.290320187807 1 60376.525399582 2024-03-07T12:36:34.523836+00:00 19994330.290334686637 27869999.999958544970 262864330.290289521217 1 60376.525411129 2024-03-07T12:36:35.521548+00:00 19994330.290383011103 27869999.999929293990 262864330.290308624506 1 60376.525422777 2024-03-07T12:36:36.527958+00:00 19994330.290231749415 27870000.000053923577 262864330.290281951427 1 60376.525434277 2024-03-07T12:36:37.521523+00:00 19994330.290239099413 27870000.000087972730 262864330.290323376656 1 60376.525445946 2024-03-07T12:36:38.529728+00:00 19994330.290217306465 27870000.000088252127 262864330.290301859379 1 60376.525457492 2024-03-07T12:36:39.527342+00:00 19994330.290036194026 27870000.000039853156 262864330.290072351694 1 60376.525468979 2024-03-07T12:36:40.519765+00:00 19994330.290201503783 27869999.999905511737 262864330.290103346109 1 60376.525480557 2024-03-07T12:36:41.520106+00:00 19994330.290213394910 27869999.999983578920 262864330.290193289518 1 60376.525492133 2024-03-07T12:36:42.520281+00:00 19994330.290122114122 27870000.000032801181 262864330.290151238441 1 60376.525503729 2024-03-07T12:36:43.522148+00:00 19994330.290342830122 27870000.000014506280 262864330.290353655815 1 60376.525515408 2024-03-07T12:36:44.531273+00:00 19994330.290440261364 27869999.999993488193 262864330.290430068970 1 60376.525526960 2024-03-07T12:36:45.529331+00:00 19994330.289958067238 27869999.999943532050 262864330.289897888899 1 60376.525538460 2024-03-07T12:36:46.522998+00:00 19994330.290526252240 27869999.999968968332 262864330.290491521358 1 60376.525550199 2024-03-07T12:36:47.537195+00:00 19994330.290152348578 27869999.999968748540 262864330.290117383003 1 60376.525561806 2024-03-07T12:36:48.540062+00:00 19994330.290150698274 27869999.999967414886 262864330.290114432573 1 60376.525573276 2024-03-07T12:36:49.531020+00:00 19994330.290128070861 27869999.999967873096 262864330.290092259645 1 60376.525584806 2024-03-07T12:36:50.527222+00:00 19994330.290360104293 27870000.000035364181 262864330.290391772985 1 60376.525596360 2024-03-07T12:36:51.525512+00:00 19994330.289993390441 27869999.999953925610 262864330.289943635464 1 60376.525607954 2024-03-07T12:36:52.527210+00:00 19994330.290262609720 27870000.000029943883 262864330.290288865566 1 60376.525619506 2024-03-07T12:36:53.525364+00:00 19994330.290086701512 27870000.000058133155 262864330.290141165257 1 60376.525631265 2024-03-07T12:36:54.541311+00:00 19994330.290347900242 27870000.000114750117 262864330.290458947420 1 60376.525642664 2024-03-07T12:36:55.526141+00:00 19994330.290338415653 27870000.000020280480 262864330.290354996920 1 60376.525654253 2024-03-07T12:36:56.527439+00:00 19994330.290230207145 27869999.999948140234 262864330.290174663067 1 60376.525665863 2024-03-07T12:36:57.530580+00:00 19994330.289943322539 27870000.000005304813 262864330.289944946766 1 60376.525677669 2024-03-07T12:36:58.550611+00:00 19994330.290416479111 27870000.000042997301 262864330.290455788374 1 60376.525688916 2024-03-07T12:36:59.522395+00:00 19994330.290322981775 27869999.999855771661 262864330.290175050497 1 60376.525700673 2024-03-07T12:37:00.538087+00:00 19994330.290148735046 27869999.999811157584 262864330.289956212044 1 60376.525712142 2024-03-07T12:37:01.529067+00:00 19994330.290227908641 27869999.999918110669 262864330.290142327547 1 60376.525723677 2024-03-07T12:37:02.525708+00:00 19994330.290153529495 27870000.000003002584 262864330.290152847767 1 60376.525735292 2024-03-07T12:37:03.529176+00:00 19994330.290223654360 27870000.000054154545 262864330.290274113417 1 60376.525746768 2024-03-07T12:37:04.520749+00:00 19994330.290338940918 27870000.000088501722 262864330.290423750877 1 60376.525758340 2024-03-07T12:37:05.520615+00:00 19994330.290455229580 27869999.999968267977 262864330.290419787169 1 60376.525769897 2024-03-07T12:37:06.519118+00:00 19994330.290305927396 27870000.000163421035 262864330.290465652943 1 60376.525781496 2024-03-07T12:37:07.521313+00:00 19994330.289899114519 27869999.999871950597 262864330.289767354727 1 60376.525793093 2024-03-07T12:37:08.523223+00:00 19994330.290209285915 27870000.000025629997 262864330.290231227875 1 60376.525804630 2024-03-07T12:37:09.519991+00:00 19994330.290322627872 27869999.999987050891 262864330.290306001902 1 60376.525816202 2024-03-07T12:37:10.519827+00:00 19994330.290242042392 27869999.999945193529 262864330.290183544159 1 60376.525827806 2024-03-07T12:37:11.522429+00:00 19994330.290133174509 27870000.000034615397 262864330.290164113045 1 60376.525839373 2024-03-07T12:37:12.521836+00:00 19994330.290256652981 27869999.999969478697 262864330.290222436190 1 60376.525851116 2024-03-07T12:37:13.536392+00:00 19994330.290091164410 27870000.000137504190 262864330.290224969387 1 60376.525862558 2024-03-07T12:37:14.525016+00:00 19994330.290355883539 27870000.000037167221 262864330.290389358997 1 60376.525874210 2024-03-07T12:37:15.531742+00:00 19994330.290251296014 27870000.000062886626 262864330.290310472250 1 60376.525885747 2024-03-07T12:37:16.528508+00:00 19994330.290265217423 27869999.999979961663 262864330.290241479874 1 60376.525897403 2024-03-07T12:37:17.535616+00:00 19994330.290201544762 27870000.000099193305 262864330.290297031403 1 60376.525908962 2024-03-07T12:37:18.534351+00:00 19994330.290138479322 27870000.000004936010 262864330.290139734745 1 60376.525920400 2024-03-07T12:37:19.522584+00:00 19994330.290099978447 27870000.000025529414 262864330.290121823549 1 60376.525932278 2024-03-07T12:37:20.548840+00:00 19994330.290199074894 27870000.000008296221 262864330.290203660727 1 60376.525943606 2024-03-07T12:37:21.527567+00:00 19994330.290100768209 27869999.999948792160 262864330.290045857430 1 60376.525955259 2024-03-07T12:37:22.534403+00:00 19994330.290263809264 27869999.999942798167 262864330.290202915668 1 60376.525966874 2024-03-07T12:37:23.537911+00:00 19994330.290500734001 27869999.999884523451 262864330.290381550789 1 60376.525978277 2024-03-07T12:37:24.523159+00:00 19994330.289902854711 27869999.999988030642 262864330.289887189865 1 60376.525989835 2024-03-07T12:37:25.521778+00:00 19994330.290020506829 27870000.000028986484 262864330.290045797825 1 60376.526001459 2024-03-07T12:37:26.526011+00:00 19994330.290125221014 27870000.000083323568 262864330.290204852819 1 60376.526013046 2024-03-07T12:37:27.527143+00:00 19994330.289979375899 27870000.000023450702 262864330.289999127388 1 60376.526024643 2024-03-07T12:37:28.529157+00:00 19994330.290656555444 27870000.000053428113 262864330.290706306696 1 60376.526036207 2024-03-07T12:37:29.528266+00:00 19994330.289992120117 27870000.000005733222 262864330.289994150400 1 60376.526047848 2024-03-07T12:37:30.534102+00:00 19994330.290252052248 27870000.000011522323 262864330.290259897709 1 60376.526059308 2024-03-07T12:37:31.524167+00:00 19994330.290131781250 27869999.999989815056 262864330.290117889643 1 60376.526070884 2024-03-07T12:37:32.524396+00:00 19994330.290123675019 27870000.000011529773 262864330.290131509304 1 60376.526082573 2024-03-07T12:37:33.534280+00:00 19994330.290199220181 27869999.999937716872 262864330.290133237839 1 60376.526094065 2024-03-07T12:37:34.527183+00:00 19994330.290357463062 27869999.999965291470 262864330.290319055319 1 60376.526105668 2024-03-07T12:37:35.529700+00:00 19994330.290240943432 27869999.999973185360 262864330.290210425854 1 60376.526117270 2024-03-07T12:37:36.532095+00:00 19994330.290298685431 27870000.000009786338 262864330.290304780006 1 60376.526128775 2024-03-07T12:37:37.526109+00:00 19994330.290247250348 27869999.999984558672 262864330.290228128433 1 60376.526140356 2024-03-07T12:37:38.526742+00:00 19994330.290190186352 27870000.000045008957 262864330.290231496096 1 60376.526151935 2024-03-07T12:37:39.527156+00:00 19994330.289913654327 27870000.000079944730 262864330.289989888668 1 60376.526163524 2024-03-07T12:37:40.528455+00:00 19994330.290158044547 27869999.999968711287 262864330.290123045444 1 60376.526175045 2024-03-07T12:37:41.523903+00:00 19994330.290241830051 27869999.999941904098 262864330.290180057287 1 60376.526186638 2024-03-07T12:37:42.525507+00:00 19994330.290247805417 27869999.999879386276 262864330.290123492479 1 60376.526198330 2024-03-07T12:37:43.535757+00:00 19994330.290155123919 27869999.999928902835 262864330.290080308914 1 60376.526209973 2024-03-07T12:37:44.541699+00:00 19994330.290132213384 27869999.999979775399 262864330.290108293295 1 60376.526221410 2024-03-07T12:37:45.529840+00:00 19994330.290305204690 27870000.000182807446 262864330.290484309196 1 60376.526233007 2024-03-07T12:37:46.531808+00:00 19994330.290295127779 27870000.000166196376 262864330.290457636118 1 60376.526244755 2024-03-07T12:37:47.546816+00:00 19994330.290108233690 27869999.999960877001 262864330.290065407753 1 60376.526256186 2024-03-07T12:37:48.534452+00:00 19994330.290408466011 27869999.999939423054 262864330.290344178677 1 60376.526267660 2024-03-07T12:37:49.525815+00:00 19994330.290130414069 27869999.999958787113 262864330.290085494518 1 60376.526279355 2024-03-07T12:37:50.536298+00:00 19994330.290392432362 27869999.999994289130 262864330.290383011103 1 60376.526290833 2024-03-07T12:37:51.528022+00:00 19994330.290261872113 27869999.999955464154 262864330.290213644505 1 60376.526302371 2024-03-07T12:37:52.524815+00:00 19994330.290202457458 27870000.000139731914 262864330.290338516235 1 60376.526313982 2024-03-07T12:37:53.528012+00:00 19994330.290020100772 27869999.999877315015 262864330.289893716574 1 60376.526325554 2024-03-07T12:37:54.527861+00:00 19994330.290079601109 27869999.999897118658 262864330.289973020554 1 60376.526337103 2024-03-07T12:37:55.525657+00:00 19994330.290544405580 27870000.000031284988 262864330.290571987629 1 60376.526348731 2024-03-07T12:37:56.530369+00:00 19994330.289964079857 27869999.999945294112 262864330.289905667305 1 60376.526360339 2024-03-07T12:37:57.533233+00:00 19994330.290215030313 27869999.999906737357 262864330.290118098259 1 60376.526372154 2024-03-07T12:37:58.554104+00:00 19994330.290194299072 27870000.000044342130 262864330.290234953165 1 60376.526383424 2024-03-07T12:37:59.527798+00:00 19994330.290245190263 27869999.999926939607 262864330.290168404579 1 60376.526395026 2024-03-07T12:38:00.530240+00:00 19994330.290412902832 27870000.000001419336 262864330.290410637856 1 60376.526406591 2024-03-07T12:38:01.529491+00:00 19994330.290338136256 27870000.000023204833 262864330.290357649326 1 60376.526418145 2024-03-07T12:38:02.527688+00:00 19994330.290024753660 27869999.999993596226 262864330.290014654398 1 60376.526429678 2024-03-07T12:38:03.524220+00:00 19994330.290195655078 27870000.000066708773 262864330.290258646011 1 60376.526441302 2024-03-07T12:38:04.528500+00:00 19994330.290265772492 27870000.000073749572 262864330.290335834026 1 60376.526452837 2024-03-07T12:38:05.525092+00:00 19994330.290371384472 27870000.000019937754 262864330.290387630463 1 60376.526464405 2024-03-07T12:38:06.524558+00:00 19994330.290105387568 27869999.999986220151 262864330.290087938309 1 60376.526475966 2024-03-07T12:38:07.523500+00:00 19994330.290030498058 27870000.000049531460 262864330.290076345205 1 60376.526487603 2024-03-07T12:38:08.528919+00:00 19994330.290205974132 27869999.999983694404 262864330.290185987949 1 60376.526499146 2024-03-07T12:38:09.526207+00:00 19994330.290297869593 27870000.000049430877 262864330.290343612432 1 60376.526510753 2024-03-07T12:38:10.529019+00:00 19994330.290167953819 27869999.999979786575 262864330.290144056082 1 60376.526522257 2024-03-07T12:38:11.523012+00:00 19994330.290360022336 27870000.000045400113 262864330.290401726961 1 60376.526533842 2024-03-07T12:38:12.523936+00:00 19994330.289947103709 27870000.000034488738 262864330.289977878332 1 60376.526545409 2024-03-07T12:38:13.523303+00:00 19994330.290070205927 27870000.000019356608 262864330.290085881948 1 60376.526557019 2024-03-07T12:38:14.526491+00:00 19994330.290408764035 27869999.999970968813 262864330.290376037359 1 60376.526568694 2024-03-07T12:38:15.535148+00:00 19994330.290158700198 27869999.999935459346 262864330.290090441704 1 60376.526580137 2024-03-07T12:38:16.523852+00:00 19994330.290285579860 27870000.000042036176 262864330.290323913097 1 60376.526591705 2024-03-07T12:38:17.523348+00:00 19994330.290165416896 27869999.999901659787 262864330.290063381195 1 60376.526603327 2024-03-07T12:38:18.527477+00:00 19994330.290032308549 27869999.999992132187 262864330.290020734072 1 60376.526614849 2024-03-07T12:38:19.523001+00:00 19994330.290401086211 27869999.999941568822 262864330.290338933468 1 60376.526626441 2024-03-07T12:38:20.524465+00:00 19994330.290041510016 27870000.000027410686 262864330.290065228939 1 60376.526638011 2024-03-07T12:38:21.524106+00:00 19994330.290010217577 27870000.000024866313 262864330.290031373501 1 60376.526649605 2024-03-07T12:38:22.525821+00:00 19994330.290188070387 27869999.999975245446 262864330.290159612894 1 60376.526661123 2024-03-07T12:38:23.521008+00:00 19994330.290231157094 27870000.000014413148 262864330.290241897106 1 60376.526672703 2024-03-07T12:38:24.521567+00:00 19994330.290289957076 27870000.000070236623 262864330.290356516838 1 60376.526684260 2024-03-07T12:38:25.520055+00:00 19994330.289936382324 27870000.000021323562 262864330.289954036474 1 60376.526695829 2024-03-07T12:38:26.519659+00:00 19994330.290405534208 27870000.000088620931 262864330.290490478277 1 60376.526707444 2024-03-07T12:38:27.523207+00:00 19994330.290257021785 27870000.000010870397 262864330.290264189243 1 60376.526718983 2024-03-07T12:38:28.520171+00:00 19994330.290452171117 27869999.999940756708 262864330.290389239788 1 60376.526730620 2024-03-07T12:38:29.525616+00:00 19994330.290129266679 27869999.999967679381 262864330.290093272924 1 60376.526742149 2024-03-07T12:38:30.521690+00:00 19994330.290358327329 27869999.999852836132 262864330.290207475424 1 60376.526753693 2024-03-07T12:38:31.519066+00:00 19994330.290177065879 27870000.000077877194 262864330.290251255035 1 60376.526765318 2024-03-07T12:38:32.523469+00:00 19994330.290314879268 27869999.999995183200 262864330.290306359529 1 60376.526776928 2024-03-07T12:38:33.526632+00:00 19994330.290020182729 27870000.000049490482 262864330.290066003799 1 60376.526788441 2024-03-07T12:38:34.521323+00:00 19994330.290106531233 27869999.999977894127 262864330.290080726147 1 60376.526800019 2024-03-07T12:38:35.521643+00:00 19994330.290423255414 27869999.999962389469 262864330.290381938219 1 60376.526811634 2024-03-07T12:38:36.525178+00:00 19994330.289970736951 27870000.000017926097 262864330.289984971285 1 60376.526823181 2024-03-07T12:38:37.522809+00:00 19994330.290338117629 27870000.000179603696 262864330.290514022112 1 60376.526834742 2024-03-07T12:38:38.521706+00:00 19994330.290446255356 27869999.999852381647 262864330.290294945240 1 60376.526846311 2024-03-07T12:38:39.521251+00:00 19994330.290388055146 27869999.999988377094 262864330.290372729301 1 60376.526857887 2024-03-07T12:38:40.521481+00:00 19994330.290349565446 27869999.999956693500 262864330.290302574635 1 60376.526869462 2024-03-07T12:38:41.521496+00:00 19994330.289885200560 27870000.000040829182 262864330.289922326803 1 60376.526881048 2024-03-07T12:38:42.522581+00:00 19994330.290194980800 27870000.000162061304 262864330.290353357792 1 60376.526892672 2024-03-07T12:38:43.526868+00:00 19994330.290350235999 27870000.000013288110 262864330.290359824896 1 60376.526904334 2024-03-07T12:38:44.534477+00:00 19994330.290134798735 27869999.999874707311 262864330.290005803108 1 60376.526915860 2024-03-07T12:38:45.530346+00:00 19994330.290275335312 27870000.000131782144 262864330.290403425694 1 60376.526927333 2024-03-07T12:38:46.521578+00:00 19994330.290167313069 27870000.000101536512 262864330.290265142918 1 60376.526938898 2024-03-07T12:38:47.520836+00:00 19994330.290208302438 27870000.000001870096 262864330.290206491947 1 60376.526950543 2024-03-07T12:38:48.526898+00:00 19994330.290222555399 27869999.999977711588 262864330.290196567774 1 60376.526962124 2024-03-07T12:38:49.527517+00:00 19994330.290069475770 27869999.999973900616 262864330.290039658546 1 60376.526973635 2024-03-07T12:38:50.522115+00:00 19994330.290100403130 27869999.999972935766 262864330.290069639683 1 60376.526985271 2024-03-07T12:38:51.527396+00:00 19994330.290254008025 27869999.999932460487 262864330.290182769299 1 60376.526997019 2024-03-07T12:38:52.542388+00:00 19994330.290022660047 27869999.999897483736 262864330.289916455746 1 60376.527008418 2024-03-07T12:38:53.527368+00:00 19994330.290341138840 27870000.000028673559 262864330.290366113186 1 60376.527019915 2024-03-07T12:38:54.520673+00:00 19994330.290073003620 27869999.999987091869 262864330.290056407452 1 60376.527031649 2024-03-07T12:38:55.534450+00:00 19994330.289991807193 27869999.999967109412 262864330.289955198765 1 60376.527043227 2024-03-07T12:38:56.534836+00:00 19994330.290284149349 27870000.000004332513 262864330.290284782648 1 60376.527054679 2024-03-07T12:38:57.524253+00:00 19994330.290033400059 27869999.999948397279 262864330.289978086948 1 60376.527066240 2024-03-07T12:38:58.523137+00:00 19994330.290232181549 27869999.999956604093 262864330.290185093880 1 60376.527077870 2024-03-07T12:38:59.527976+00:00 19994330.290176540613 27870000.000137142837 262864330.290309995413 1 60376.527089455 2024-03-07T12:39:00.528886+00:00 19994330.290183801204 27869999.999934110790 262864330.290114223957 1 60376.527101033 2024-03-07T12:39:01.529306+00:00 19994330.290198665112 27870000.000151734799 262864330.290346682072 1 60376.527112537 2024-03-07T12:39:02.523208+00:00 19994330.290083210915 27869999.999974749982 262864330.290054261684 1 60376.527124096 2024-03-07T12:39:03.521848+00:00 19994330.290239088237 27870000.000034477562 262864330.290269881487 1 60376.527135706 2024-03-07T12:39:04.524995+00:00 19994330.290168538690 27870000.000072602183 262864330.290237426758 1 60376.527147252 2024-03-07T12:39:05.522540+00:00 19994330.290396526456 27869999.999987035990 262864330.290379881859 1 60376.527158806 2024-03-07T12:39:06.520828+00:00 19994330.289949145168 27869999.999986920506 262864330.289932370186 1 60376.527170440 2024-03-07T12:39:07.526038+00:00 19994330.290241587907 27870000.000032640994 262864330.290270537138 1 60376.527181953 2024-03-07T12:39:08.520735+00:00 19994330.290072213858 27870000.000020399690 262864330.290088891983 1 60376.527193564 2024-03-07T12:39:09.523974+00:00 19994330.290309447795 27869999.999991726130 262864330.290297478437 1 60376.527205116 2024-03-07T12:39:10.522055+00:00 19994330.290313415229 27870000.000077150762 262864330.290386885405 1 60376.527216694 2024-03-07T12:39:11.522399+00:00 19994330.290479402989 27870000.000019140542 262864330.290494829416 1 60376.527228342 2024-03-07T12:39:12.528786+00:00 19994330.290126614273 27869999.999948803335 262864330.290071725845 1 60376.527239877 2024-03-07T12:39:13.525337+00:00 19994330.290240582079 27870000.000032063574 262864330.290268957615 1 60376.527251645 2024-03-07T12:39:14.542113+00:00 19994330.290324602276 27869999.999991748482 262864330.290312647820 1 60376.527263092 2024-03-07T12:39:15.531164+00:00 19994330.290118101984 27869999.999955311418 262864330.290069699287 1 60376.527274771 2024-03-07T12:39:16.540206+00:00 19994330.290043268353 27870000.000032328069 262864330.290071904659 1 60376.527286249 2024-03-07T12:39:17.531925+00:00 19994330.290177293122 27869999.999973200262 262864330.290146797895 1 60376.527297705 2024-03-07T12:39:18.521738+00:00 19994330.290225390345 27870000.000026259571 262864330.290247946978 1 60376.527309290 2024-03-07T12:39:19.522681+00:00 19994330.290205784142 27870000.000127766281 262864330.290329843760 1 60376.527320908 2024-03-07T12:39:20.526443+00:00 19994330.290023624897 27869999.999959457666 262864330.289979398251 1 60376.527332590 2024-03-07T12:39:21.535789+00:00 19994330.290336735547 27870000.000075001270 262864330.290408045053 1 60376.527344331 2024-03-07T12:39:22.550236+00:00 19994330.290208324790 27869999.999960098416 262864330.290164709091 1 60376.527355627 2024-03-07T12:39:23.526139+00:00 19994330.290118135512 27869999.999959997833 262864330.290074437857 1 60376.527367223 2024-03-07T12:39:24.528038+00:00 19994330.290331911296 27869999.999980684370 262864330.290308892727 1 60376.527378834 2024-03-07T12:39:25.531243+00:00 19994330.290164496750 27869999.999981179833 262864330.290141969919 1 60376.527390476 2024-03-07T12:39:26.537161+00:00 19994330.290138371289 27869999.999948926270 262864330.290083587170 1 60376.527401938 2024-03-07T12:39:27.527428+00:00 19994330.290183421224 27870000.000002413988 262864330.290182143450 1 60376.527413502 2024-03-07T12:39:28.526564+00:00 19994330.290323749185 27869999.999954540282 262864330.290274620056 1 60376.527425120 2024-03-07T12:39:29.530380+00:00 19994330.290184568614 27869999.999939486384 262864330.290120363235 1 60376.527436722 2024-03-07T12:39:30.532742+00:00 19994330.290275193751 27869999.999852899462 262864330.290124386549 1 60376.527448244 2024-03-07T12:39:31.528261+00:00 19994330.290173616260 27869999.999981693923 262864330.290151625872 1 60376.527459812 2024-03-07T12:39:32.527749+00:00 19994330.290087006986 27870000.000097177923 262864330.290180504322 1 60376.527471385 2024-03-07T12:39:33.527637+00:00 19994330.290436461568 27870000.000072900206 262864330.290505647659 1 60376.527482904 2024-03-07T12:39:34.522968+00:00 19994330.290280889720 27869999.999828290194 262864330.290105462074 1 60376.527494488 2024-03-07T12:39:35.523757+00:00 19994330.290125004947 27869999.999916106462 262864330.290037423372 1 60376.527506188 2024-03-07T12:39:36.534604+00:00 19994330.290222089738 27869999.999917816371 262864330.290136188269 1 60376.527517686 2024-03-07T12:39:37.528059+00:00 19994330.290091414005 27870000.000018160790 262864330.290105879307 1 60376.527529294 2024-03-07T12:39:38.531007+00:00 19994330.290017243475 27870000.000023879111 262864330.290037423372 1 60376.527540832 2024-03-07T12:39:39.527886+00:00 19994330.289969600737 27870000.000002436340 262864330.289968341589 1 60376.527552335 2024-03-07T12:39:40.521724+00:00 19994330.290177561343 27870000.000039745122 262864330.290213614702 1 60376.527564031 2024-03-07T12:39:41.532273+00:00 19994330.289957687259 27869999.999923657626 262864330.289877653122 1 60376.527575577 2024-03-07T12:39:42.529819+00:00 19994330.290164656937 27870000.000067461282 262864330.290228426456 1 60376.527587159 2024-03-07T12:39:43.530520+00:00 19994330.290228746831 27870000.000072378665 262864330.290297448635 1 60376.527598652 2024-03-07T12:39:44.523546+00:00 19994330.290388595313 27870000.000024493784 262864330.290409386158 1 60376.527610253 2024-03-07T12:39:45.525841+00:00 19994330.290086355060 27870000.000048458576 262864330.290131121874 1 60376.527621910 2024-03-07T12:39:46.533023+00:00 19994330.290317725390 27870000.000098239630 262864330.290412247181 1 60376.527633467 2024-03-07T12:39:47.531562+00:00 19994330.290096174926 27869999.999995585531 262864330.290088057518 1 60376.527644961 2024-03-07T12:39:48.524631+00:00 19994330.290115345269 27870000.000038743019 262864330.290150403976 1 60376.527656525 2024-03-07T12:39:49.523740+00:00 19994330.290233727545 27870000.000064466149 262864330.290294498205 1 60376.527668294 2024-03-07T12:39:50.540662+00:00 19994330.290241207927 27870000.000004105270 262864330.290241628885 1 60376.527679750 2024-03-07T12:39:51.530362+00:00 19994330.290187206119 27870000.000038478523 262864330.290221989155 1 60376.527691328 2024-03-07T12:39:52.530751+00:00 19994330.290180020034 27869999.999933000654 262864330.290109336376 1 60376.527702936 2024-03-07T12:39:53.533686+00:00 19994330.290426608175 27870000.000001173466 262864330.290424078703 1 60376.527714501 2024-03-07T12:39:54.532875+00:00 19994330.290173053741 27870000.000050127506 262864330.290219485760 1 60376.527726196 2024-03-07T12:39:55.543336+00:00 19994330.290178608149 27870000.000003479421 262864330.290178388357 1 60376.527737559 2024-03-07T12:39:56.525105+00:00 19994330.290167760104 27869999.999891042709 262864330.290055096149 1 60376.527749159 2024-03-07T12:39:57.527365+00:00 19994330.290034156293 27869999.999980527908 262864330.290010988712 1 60376.527760970 2024-03-07T12:39:58.547843+00:00 19994330.290383163840 27869999.999991849065 262864330.290371298790 1 60376.527772409 2024-03-07T12:39:59.536112+00:00 19994330.290313709527 27869999.999896008521 262864330.290206044912 1 60376.527784047 2024-03-07T12:40:00.541647+00:00 19994330.289964042604 27869999.999926339835 262864330.289886683226 1 60376.527795426 2024-03-07T12:40:01.524772+00:00 19994330.290214348584 27870000.000093270093 262864330.290303945541 1 60376.527807072 2024-03-07T12:40:02.531018+00:00 19994330.290497437119 27869999.999953527004 262864330.290447294712 1 60376.527818665 2024-03-07T12:40:03.532671+00:00 19994330.290071960539 27869999.999977573752 262864330.290045857430 1 60376.527830249 2024-03-07T12:40:04.533501+00:00 19994330.290260061622 27869999.999925818294 262864330.290182173252 1 60376.527841968 2024-03-07T12:40:05.546099+00:00 19994330.290049310774 27869999.999954096973 262864330.289999723434 1 60376.527853407 2024-03-07T12:40:06.534387+00:00 19994330.290324147791 27869999.999904919416 262864330.290225386620 1 60376.527864960 2024-03-07T12:40:07.532497+00:00 19994330.289897188544 27869999.999974474311 262864330.289867997169 1 60376.527876535 2024-03-07T12:40:08.532673+00:00 19994330.290359143168 27869999.999959215522 262864330.290314674377 1 60376.527888091 2024-03-07T12:40:09.531048+00:00 19994330.290067970753 27869999.999996185303 262864330.290060460567 1 60376.527899635 2024-03-07T12:40:10.528428+00:00 19994330.290301829576 27870000.000201791525 262864330.290499925613 1 60376.527911279 2024-03-07T12:40:11.534482+00:00 19994330.290283624083 27870000.000201109797 262864330.290481030941 1 60376.527922854 2024-03-07T12:40:12.534552+00:00 19994330.290312785655 27869999.999917279929 262864330.290226370096 1 60376.527934333 2024-03-07T12:40:13.526409+00:00 19994330.290275294334 27869999.999944895506 262864330.290216505527 1 60376.527945923 2024-03-07T12:40:14.527773+00:00 19994330.289858348668 27869999.999923668802 262864330.289778321981 1 60376.527957555 2024-03-07T12:40:15.532729+00:00 19994330.290230743587 27869999.999966733158 262864330.290193796158 1 60376.527968994 2024-03-07T12:40:16.521117+00:00 19994330.290651850402 27869999.999975401908 262864330.290623575449 1 60376.527980659 2024-03-07T12:40:17.528906+00:00 19994330.290010973811 27870000.000049754977 262864330.290057063103 1 60376.527992165 2024-03-07T12:40:18.523012+00:00 19994330.290259994566 27869999.999995220453 262864330.290251523256 1 60376.528003762 2024-03-07T12:40:19.525041+00:00 19994330.290121383965 27870000.000038679689 262864330.290156364441 1 60376.528015336 2024-03-07T12:40:20.524995+00:00 19994330.290069792420 27870000.000077862293 262864330.290143966675 1 60376.528026912 2024-03-07T12:40:21.525249+00:00 19994330.290127366781 27869999.999934203923 262864330.290057867765 1 60376.528038437 2024-03-07T12:40:22.520939+00:00 19994330.290115568787 27870000.000152748078 262864330.290264606476 1 60376.528050020 2024-03-07T12:40:23.521757+00:00 19994330.290121063590 27870000.000093430281 262864330.290210783482 1 60376.528061596 2024-03-07T12:40:24.521920+00:00 19994330.290402118117 27870000.000031385571 262864330.290429800749 1 60376.528073174 2024-03-07T12:40:25.522232+00:00 19994330.290240962058 27869999.999992594123 262864330.290229886770 1 60376.528084822 2024-03-07T12:40:26.528643+00:00 19994330.290065973997 27869999.999952591956 262864330.290014863014 1 60376.528096508 2024-03-07T12:40:27.538306+00:00 19994330.290289133787 27869999.999957256019 262864330.290242701769 1 60376.528108082 2024-03-07T12:40:28.538290+00:00 19994330.290231104940 27870000.000001695007 262864330.290229111910 1 60376.528119643 2024-03-07T12:40:29.537124+00:00 19994330.290255386382 27869999.999972157180 262864330.290223866701 1 60376.528131079 2024-03-07T12:40:30.525274+00:00 19994330.290445622057 27869999.999942660332 262864330.290384590626 1 60376.528142649 2024-03-07T12:40:31.524902+00:00 19994330.290052317083 27870000.000216413289 262864330.290265053511 1 60376.528154247 2024-03-07T12:40:32.526894+00:00 19994330.290166083723 27869999.999969575554 262864330.290131956339 1 60376.528165757 2024-03-07T12:40:33.521431+00:00 19994330.289956372231 27870000.000073764473 262864330.290026426315 1 60376.528177430 2024-03-07T12:40:34.529934+00:00 19994330.290232062340 27870000.000039227307 262864330.290267586708 1 60376.528188939 2024-03-07T12:40:35.524358+00:00 19994330.290164686739 27870000.000003673136 262864330.290164649487 1 60376.528200523 2024-03-07T12:40:36.525183+00:00 19994330.290396053344 27869999.999879766256 262864330.290272146463 1 60376.528212077 2024-03-07T12:40:37.523418+00:00 19994330.290064230561 27869999.999945793301 262864330.290006339550 1 60376.528223665 2024-03-07T12:40:38.524686+00:00 19994330.290205266327 27869999.999898191541 262864330.290099769831 1 60376.528235694 2024-03-07T12:40:39.563995+00:00 19994330.290263120085 27869999.999980598688 262864330.290240019560 1 60376.528246835 2024-03-07T12:40:40.526517+00:00 19994330.290232494473 27870000.000002905726 262864330.290231704712 1 60376.528258344 2024-03-07T12:40:41.520960+00:00 19994330.290014609694 27870000.000012006611 262864330.290022909641 1 60376.528270002 2024-03-07T12:40:42.528139+00:00 19994330.290500208735 27870000.000063233078 262864330.290559768677 1 60376.528281537 2024-03-07T12:40:43.524815+00:00 19994330.290194481611 27870000.000050503761 262864330.290241301060 1 60376.528293125 2024-03-07T12:40:44.525988+00:00 19994330.290126595646 27870000.000068727881 262864330.290191620588 1 60376.528304786 2024-03-07T12:40:45.533536+00:00 19994330.290458969772 27870000.000013448298 262864330.290468722582 1 60376.528316246 2024-03-07T12:40:46.523663+00:00 19994330.290058568120 27870000.000023636967 262864330.290078520775 1 60376.528327828 2024-03-07T12:40:47.524333+00:00 19994330.290313564241 27870000.000051602721 262864330.290361493826 1 60376.528339359 2024-03-07T12:40:48.520594+00:00 19994330.290151558816 27869999.999993935227 262864330.290141791105 1 60376.528350932 2024-03-07T12:40:49.520526+00:00 19994330.290149707347 27869999.999917473644 262864330.290063500404 1 60376.528362515 2024-03-07T12:40:50.521307+00:00 19994330.290480870754 27869999.999939061701 262864330.290416240692 1 60376.528374083 2024-03-07T12:40:51.520749+00:00 19994330.289921764284 27870000.000067353249 262864330.289985418320 1 60376.528385665 2024-03-07T12:40:52.521435+00:00 19994330.290158126503 27870000.000051669776 262864330.290206104517 1 60376.528397246 2024-03-07T12:40:53.522062+00:00 19994330.290204659104 27870000.000003028661 262864330.290203988552 1 60376.528408810 2024-03-07T12:40:54.521190+00:00 19994330.290274288505 27869999.999996531755 262864330.290267139673 1 60376.528420411 2024-03-07T12:40:55.523523+00:00 19994330.289908982813 27870000.000037245452 262864330.289942532778 1 60376.528431950 2024-03-07T12:40:56.520444+00:00 19994330.290075428784 27869999.999956469983 262864330.290028184652 1 60376.528443526 2024-03-07T12:40:57.520635+00:00 19994330.290041457862 27869999.999993789941 262864330.290031552315 1 60376.528455106 2024-03-07T12:40:58.521134+00:00 19994330.290323376656 27869999.999948050827 262864330.290267735720 1 60376.528466694 2024-03-07T12:40:59.522329+00:00 19994330.290116012096 27869999.999869853258 262864330.289982169867 1 60376.528478263 2024-03-07T12:41:00.521928+00:00 19994330.290168490261 27869999.999969538301 262864330.290134340525 1 60376.528489890 2024-03-07T12:41:01.526459+00:00 19994330.290318958461 27869999.999955046922 262864330.290270328522 1 60376.528501447 2024-03-07T12:41:02.525029+00:00 19994330.289948105812 27869999.999983943999 262864330.289928346872 1 60376.528512998 2024-03-07T12:41:03.523021+00:00 19994330.290285766125 27869999.999937459826 262864330.290219545364 1 60376.528524569 2024-03-07T12:41:04.522731+00:00 19994330.290490351617 27870000.000040583313 262864330.290527254343 1 60376.528536145 2024-03-07T12:41:05.522893+00:00 19994330.290155392140 27870000.000085230917 262864330.290236920118 1 60376.528547732 2024-03-07T12:41:06.524064+00:00 19994330.290095884353 27869999.999947361648 262864330.290039569139 1 60376.528559323 2024-03-07T12:41:07.525542+00:00 19994330.290057625622 27869999.999968215823 262864330.290022164583 1 60376.528570876 2024-03-07T12:41:08.523643+00:00 19994330.290232144296 27870000.000016059726 262864330.290244519711 1 60376.528582424 2024-03-07T12:41:09.521419+00:00 19994330.290225185454 27870000.000010948628 262864330.290232419968 1 60376.528594015 2024-03-07T12:41:10.522918+00:00 19994330.290014345199 27870000.000007510185 262864330.290018171072 1 60376.528605566 2024-03-07T12:41:11.520886+00:00 19994330.290115837008 27870000.000124000013 262864330.290236145258 1 60376.528617171 2024-03-07T12:41:12.523524+00:00 19994330.290356174111 27870000.000014748424 262864330.290367245674 1 60376.528628761 2024-03-07T12:41:13.524983+00:00 19994330.290327228606 27869999.999860186130 262864330.290183722973 1 60376.528640285 2024-03-07T12:41:14.520655+00:00 19994330.290121227503 27869999.999930489808 262864330.290048032999 1 60376.528651895 2024-03-07T12:41:15.523759+00:00 19994330.290203761309 27869999.999985948205 262864330.290185987949 1 60376.528663472 2024-03-07T12:41:16.524001+00:00 19994330.290184903890 27870000.000039290637 262864330.290220499039 1 60376.528675016 2024-03-07T12:41:17.521383+00:00 19994330.290054701269 27870000.000116225332 262864330.290167242289 1 60376.528686575 2024-03-07T12:41:18.520055+00:00 19994330.290102068335 27869999.999995026737 262864330.290093392134 1 60376.528698189 2024-03-07T12:41:19.523518+00:00 19994330.290178608149 27870000.000090740621 262864330.290265649557 1 60376.528709733 2024-03-07T12:41:20.520925+00:00 19994330.290151111782 27870000.000078480691 262864330.290225893259 1 60376.528721326 2024-03-07T12:41:21.522516+00:00 19994330.290361642838 27869999.999897044152 262864330.290254980326 1 60376.528732930 2024-03-07T12:41:22.525159+00:00 19994330.290133222938 27869999.999936159700 262864330.290065705776 1 60376.528744477 2024-03-07T12:41:23.522825+00:00 19994330.290158137679 27870000.000000409782 262864330.290154874325 1 60376.528756056 2024-03-07T12:41:24.523277+00:00 19994330.290121484548 27869999.999984290451 262864330.290102094412 1 60376.528767642 2024-03-07T12:41:25.524239+00:00 19994330.290240541101 27870000.000029005110 262864330.290265858173 1 60376.528779181 2024-03-07T12:41:26.521201+00:00 19994330.290116615593 27869999.999980527908 262864330.290093451738 1 60376.528790755 2024-03-07T12:41:27.521254+00:00 19994330.290245652199 27870000.000087834895 262864330.290329784155 1 60376.528802381 2024-03-07T12:41:28.525719+00:00 19994330.290203567594 27869999.999917183071 262864330.290117055178 1 60376.528813922 2024-03-07T12:41:29.522867+00:00 19994330.290264677256 27870000.000077866018 262864330.290338844061 1 60376.528825482 2024-03-07T12:41:30.521664+00:00 19994330.290088452399 27869999.999801628292 262864330.289886385202 1 60376.528837137 2024-03-07T12:41:31.528672+00:00 19994330.290165565908 27869999.999979875982 262864330.290141761303 1 60376.528848649 2024-03-07T12:41:32.523241+00:00 19994330.290302839130 27870000.000008005649 262864330.290307164192 1 60376.528860230 2024-03-07T12:41:33.523859+00:00 19994330.290056720376 27869999.999881863594 262864330.289934873581 1 60376.528871774 2024-03-07T12:41:34.521290+00:00 19994330.290296982974 27869999.999999407679 262864330.290292680264 1 60376.528883348 2024-03-07T12:41:35.521260+00:00 19994330.290268808603 27869999.999989379197 262864330.290254503489 1 60376.528894944 2024-03-07T12:41:36.523178+00:00 19994330.290460787714 27869999.999907303602 262864330.290364414454 1 60376.528906495 2024-03-07T12:41:37.521218+00:00 19994330.290148444474 27870000.000020846725 262864330.290165603161 1 60376.528918113 2024-03-07T12:41:38.524950+00:00 19994330.290068596601 27869999.999954387546 262864330.290019303560 1 60376.528929632 2024-03-07T12:41:39.520210+00:00 19994330.290022499859 27870000.000046037138 262864330.290064841509 1 60376.528941203 2024-03-07T12:41:40.519919+00:00 19994330.290262009948 27870000.000022258610 262864330.290280580521 1 60376.528952796 2024-03-07T12:41:41.521623+00:00 19994330.290212996304 27870000.000034529716 262864330.290243834257 1 60376.528964403 2024-03-07T12:41:42.524408+00:00 19994330.290210187435 27869999.999972034246 262864330.290178537369 1 60376.528975920 2024-03-07T12:41:43.519487+00:00 19994330.290124736726 27869999.999972827733 262864330.290093868971 1 60376.528987528 2024-03-07T12:41:44.522402+00:00 19994330.290233731270 27869999.999922394753 262864330.290152430534 1 60376.528999085 2024-03-07T12:41:45.520946+00:00 19994330.290276538581 27869999.999993920326 262864330.290266752243 1 60376.529010710 2024-03-07T12:41:46.525367+00:00 19994330.290047008544 27870000.000054307282 262864330.290097624063 1 60376.529022298 2024-03-07T12:41:47.526516+00:00 19994330.290051057935 27870000.000008571893 262864330.290055930614 1 60376.529033798 2024-03-07T12:41:48.520133+00:00 19994330.290146846324 27870000.000019088387 262864330.290162235498 1 60376.529045459 2024-03-07T12:41:49.527644+00:00 19994330.290304776281 27870000.000047352165 262864330.290348440409 1 60376.529056979 2024-03-07T12:41:50.523028+00:00 19994330.290195960552 27870000.000033952296 262864330.290226221085 1 60376.529068523 2024-03-07T12:41:51.520412+00:00 19994330.290283374488 27870000.000049211085 262864330.290328890085 1 60376.529080106 2024-03-07T12:41:52.521148+00:00 19994330.290095951408 27870000.000031862408 262864330.290124118328 1 60376.529091679 2024-03-07T12:41:53.521120+00:00 19994330.290288627148 27870000.000122893602 262864330.290407836437 1 60376.529103259 2024-03-07T12:41:54.521573+00:00 19994330.290242411196 27870000.000063497573 262864330.290302217007 1 60376.529114866 2024-03-07T12:41:55.524381+00:00 19994330.289999116212 27869999.999986745417 262864330.289982169867 1 60376.529126386 2024-03-07T12:41:56.519753+00:00 19994330.290274459869 27869999.999965380877 262864330.290236145258 1 60376.529137974 2024-03-07T12:41:57.520935+00:00 19994330.290327049792 27869999.999999262393 262864330.290322601795 1 60376.529149571 2024-03-07T12:41:58.522884+00:00 19994330.290260042995 27869999.999898925424 262864330.290155261755 1 60376.529161117 2024-03-07T12:41:59.520521+00:00 19994330.290312856436 27870000.000087395310 262864330.290396541357 1 60376.529172711 2024-03-07T12:42:00.522242+00:00 19994330.290066309273 27870000.000084329396 262864330.290146946907 1 60376.529184435 2024-03-07T12:42:01.535233+00:00 19994330.290287684649 27870000.000042010099 262864330.290325999260 1 60376.529195928 2024-03-07T12:42:02.528205+00:00 19994330.290157850832 27869999.999980427325 262864330.290134578943 1 60376.529207487 2024-03-07T12:42:03.526843+00:00 19994330.290172636509 27869999.999846089631 262864330.290015041828 1 60376.529219062 2024-03-07T12:42:04.526947+00:00 19994330.290183965117 27869999.999988161027 262864330.290168434381 1 60376.529230708 2024-03-07T12:42:05.533152+00:00 19994330.289841089398 27869999.999887570739 262864330.289724975824 1 60376.529242281 2024-03-07T12:42:06.533084+00:00 19994330.290465056896 27869999.999897558242 262864330.290358930826 1 60376.529254158 2024-03-07T12:42:07.559213+00:00 19994330.290121655911 27869999.999945942312 262864330.290063887835 1 60376.529265402 2024-03-07T12:42:08.530769+00:00 19994330.290257081389 27870000.000021129847 262864330.290274500847 1 60376.529276990 2024-03-07T12:42:09.531951+00:00 19994330.290033493191 27869999.999901257455 262864330.289931058884 1 60376.529288490 2024-03-07T12:42:10.525560+00:00 19994330.290221687406 27869999.999937627465 262864330.290155619383 1 60376.529300106 2024-03-07T12:42:11.529153+00:00 19994330.290178894997 27870000.000017791986 262864330.290192991495 1 60376.529311634 2024-03-07T12:42:12.525131+00:00 19994330.290253613144 27870000.000029552728 262864330.290279477835 1 60376.529323163 2024-03-07T12:42:13.521293+00:00 19994330.289901081473 27870000.000071965158 262864330.289969354868 1 60376.529334771 2024-03-07T12:42:14.524264+00:00 19994330.290154069662 27869999.999969679862 262864330.290120065212 1 60376.529346353 2024-03-07T12:42:15.524899+00:00 19994330.290100455284 27869999.999945972115 262864330.290042728186 1 60376.529357886 2024-03-07T12:42:16.521335+00:00 19994330.290314439684 27870000.000013459474 262864330.290324211121 1 60376.529369434 2024-03-07T12:42:17.519103+00:00 19994330.290172778070 27869999.999945022166 262864330.290114104748 1 60376.529381037 2024-03-07T12:42:18.521558+00:00 19994330.290059175342 27870000.000114969909 262864330.290170460939 1 60376.529392639 2024-03-07T12:42:19.523983+00:00 19994330.290423333645 27870000.000107206404 262864330.290526837111 1 60376.529404173 2024-03-07T12:42:20.520532+00:00 19994330.290090110153 27869999.999987144023 262864330.290073573589 1 60376.529415765 2024-03-07T12:42:21.522080+00:00 19994330.290324084461 27870000.000106584281 262864330.290426969528 1 60376.529427335 2024-03-07T12:42:22.521740+00:00 19994330.290305253118 27869999.999943960458 262864330.290245532990 1 60376.529438904 2024-03-07T12:42:23.521246+00:00 19994330.290125910193 27870000.000147983432 262864330.290270209312 1 60376.529450472 2024-03-07T12:42:24.520768+00:00 19994330.290266074240 27870000.000036835670 262864330.290299206972 1 60376.529462071 2024-03-07T12:42:25.522910+00:00 19994330.290224306285 27869999.999914113432 262864330.290134727955 1 60376.529473667 2024-03-07T12:42:26.524802+00:00 19994330.290156695992 27870000.000155568123 262864330.290308564901 1 60376.529485209 2024-03-07T12:42:27.522087+00:00 19994330.290406096727 27870000.000114034861 262864330.290516436100 1 60376.529496919 2024-03-07T12:42:28.533782+00:00 19994330.290262840688 27869999.999974858016 262864330.290233999491 1 60376.529508432 2024-03-07T12:42:29.528529+00:00 19994330.289934426546 27870000.000060021877 262864330.289990752935 1 60376.529520012 2024-03-07T12:42:30.529037+00:00 19994330.290316097438 27869999.999975584447 262864330.290288001299 1 60376.529531662 2024-03-07T12:42:31.535582+00:00 19994330.290371533483 27869999.999830655754 262864330.290198504925 1 60376.529543143 2024-03-07T12:42:32.527541+00:00 19994330.290184829384 27869999.999932661653 262864330.290113776922 1 60376.529554689 2024-03-07T12:42:33.525148+00:00 19994330.290343709290 27869999.999986659735 262864330.290326654911 1 60376.529566359 2024-03-07T12:42:34.533412+00:00 19994330.290050454438 27870000.000104747713 262864330.290151506662 1 60376.529578000 2024-03-07T12:42:35.539206+00:00 19994330.290047921240 27870000.000024113804 262864330.290068328381 1 60376.529589380 2024-03-07T12:42:36.522404+00:00 19994330.290210597217 27869999.999947659671 262864330.290154576302 1 60376.529600952 2024-03-07T12:42:37.522286+00:00 19994330.290283646435 27870000.000144578516 262864330.290424525738 1 60376.529612566 2024-03-07T12:42:38.525708+00:00 19994330.290033929050 27869999.999922446907 262864330.289952695370 1 60376.529624099 2024-03-07T12:42:39.522121+00:00 19994330.290238652378 27870000.000083036721 262864330.290317982435 1 60376.529635656 2024-03-07T12:42:40.520678+00:00 19994330.290355607867 27870000.000057742000 262864330.290409684181 1 60376.529647276 2024-03-07T12:42:41.524670+00:00 19994330.290214192122 27870000.000028803945 262864330.290239274502 1 60376.529658857 2024-03-07T12:42:42.525257+00:00 19994330.290111415088 27870000.000007923692 262864330.290115654469 1 60376.529670413 2024-03-07T12:42:43.523690+00:00 19994330.290032487363 27869999.999937832355 262864330.289966613054 1 60376.529681948 2024-03-07T12:42:44.520317+00:00 19994330.290013764054 27870000.000021163374 262864330.290031224489 1 60376.529693540 2024-03-07T12:42:45.521860+00:00 19994330.290469784290 27870000.000150486827 262864330.290616601706 1 60376.529705114 2024-03-07T12:42:46.521821+00:00 19994330.290160115808 27869999.999990671873 262864330.290147095919 1 60376.529716675 2024-03-07T12:42:47.520728+00:00 19994330.290141902864 27870000.000035244972 262864330.290173470974 1 60376.529728286 2024-03-07T12:42:48.523903+00:00 19994330.290133029222 27869999.999997895211 262864330.290127217770 1 60376.529739846 2024-03-07T12:42:49.522647+00:00 19994330.290224347264 27869999.999944936484 262864330.290165573359 1 60376.529751420 2024-03-07T12:42:50.522691+00:00 19994330.290291391313 27869999.999985113740 262864330.290272802114 1 60376.529763024 2024-03-07T12:42:51.525309+00:00 19994330.289874609560 27869999.999992065132 262864330.289862990379 1 60376.529774534 2024-03-07T12:42:52.519733+00:00 19994330.290149923414 27869999.999928113073 262864330.290074348450 1 60376.529786143 2024-03-07T12:42:53.522726+00:00 19994330.290532723069 27869999.999968718737 262864330.290497720242 1 60376.529797763 2024-03-07T12:42:54.526719+00:00 19994330.290199115872 27870000.000117234886 262864330.290312647820 1 60376.529809293 2024-03-07T12:42:55.522923+00:00 19994330.290080651641 27869999.999947637320 262864330.290024578571 1 60376.529820880 2024-03-07T12:42:56.524027+00:00 19994330.290074862540 27870000.000039353967 262864330.290110498667 1 60376.529832429 2024-03-07T12:42:57.521884+00:00 19994330.290292996913 27870000.000036120415 262864330.290325433016 1 60376.529844020 2024-03-07T12:42:58.523356+00:00 19994330.290328409523 27870000.000007029623 262864330.290331751108 1 60376.529855604 2024-03-07T12:42:59.524215+00:00 19994330.290124036372 27870000.000000033528 262864330.290120363235 1 60376.529867129 2024-03-07T12:43:00.520003+00:00 19994330.290203243494 27869999.999971661717 262864330.290171205997 1 60376.529878770 2024-03-07T12:43:01.525691+00:00 19994330.289985224605 27869999.999890524894 262864330.289872050285 1 60376.529890359 2024-03-07T12:43:02.527072+00:00 19994330.290056645870 27869999.999933864921 262864330.289986819029 1 60376.529901948 2024-03-07T12:43:03.528281+00:00 19994330.290189947933 27869999.999990738928 262864330.290176987648 1 60376.529913433 2024-03-07T12:43:04.520623+00:00 19994330.290311448276 27870000.000077784061 262864330.290385544300 1 60376.529925001 2024-03-07T12:43:05.520085+00:00 19994330.290285423398 27870000.000030793250 262864330.290312528610 1 60376.529936569 2024-03-07T12:43:06.519600+00:00 19994330.290076799691 27870000.000152088702 262864330.290225178003 1 60376.529948181 2024-03-07T12:43:07.522782+00:00 19994330.290332283825 27869999.999961119145 262864330.290289700031 1 60376.529959736 2024-03-07T12:43:08.521178+00:00 19994330.290210288018 27869999.999902714044 262864330.290109306574 1 60376.529971302 2024-03-07T12:43:09.520539+00:00 19994330.290185552090 27869999.999829322100 262864330.290011167526 1 60376.529982910 2024-03-07T12:43:10.523461+00:00 19994330.290142066777 27870000.000042878091 262864330.290181249380 1 60376.529994443 2024-03-07T12:43:11.519881+00:00 19994330.290055401623 27870000.000005666167 262864330.290057361126 1 60376.530006045 2024-03-07T12:43:12.522286+00:00 19994330.290197089314 27870000.000196263194 262864330.290389657021 1 60376.530017707 2024-03-07T12:43:13.529903+00:00 19994330.290057472885 27869999.999945443124 262864330.289999216795 1 60376.530029203 2024-03-07T12:43:14.523145+00:00 19994330.290395379066 27869999.999976310879 262864330.290367990732 1 60376.530040746 2024-03-07T12:43:15.520469+00:00 19994330.290380112827 27869999.999998658895 262864330.290375083685 1 60376.530052353 2024-03-07T12:43:16.523328+00:00 19994330.290056940168 27869999.999933633953 262864330.289986878633 1 60376.530063896 2024-03-07T12:43:17.520557+00:00 19994330.290236167610 27869999.999985251576 262864330.290217727423 1 60376.530075481 2024-03-07T12:43:18.521576+00:00 19994330.290245123208 27869999.999993499368 262864330.290234923363 1 60376.530087048 2024-03-07T12:43:19.520946+00:00 19994330.290448714048 27869999.999960955232 262864330.290405988693 1 60376.530098638 2024-03-07T12:43:20.522364+00:00 19994330.290183201432 27869999.999967567623 262864330.290147066116 1 60376.530110218 2024-03-07T12:43:21.522847+00:00 19994330.290133081377 27869999.999961715192 262864330.290091097355 1 60376.530121784 2024-03-07T12:43:22.522093+00:00 19994330.290079668164 27869999.999869670719 262864330.289945662022 1 60376.530133411 2024-03-07T12:43:23.526735+00:00 19994330.290367275476 27870000.000031355768 262864330.290394932032 1 60376.530144912 2024-03-07T12:43:24.520405+00:00 19994330.290180671960 27869999.999983068556 262864330.290160059929 1 60376.530156547 2024-03-07T12:43:25.525670+00:00 19994330.290135148913 27870000.000020105392 262864330.290151566267 1 60376.530168111 2024-03-07T12:43:26.524750+00:00 19994330.290461946279 27869999.999988283962 262864330.290446549654 1 60376.530179648 2024-03-07T12:43:27.521540+00:00 19994330.290087234229 27869999.999981034547 262864330.290064573288 1 60376.530191205 2024-03-07T12:43:28.520159+00:00 19994330.290411479771 27869999.999958038330 262864330.290365815163 1 60376.530202852 2024-03-07T12:43:29.526399+00:00 19994330.290221959352 27870000.000066664070 262864330.290284931660 1 60376.530214430 2024-03-07T12:43:30.526717+00:00 19994330.290458153933 27870000.000052202493 262864330.290506660938 1 60376.530225963 2024-03-07T12:43:31.523189+00:00 19994330.290150027722 27870000.000010389835 262864330.290156722069 1 60376.530237512 2024-03-07T12:43:32.521017+00:00 19994330.290146689862 27869999.999927844852 262864330.290070831776 1 60376.530249135 2024-03-07T12:43:33.525281+00:00 19994330.290183439851 27870000.000037800521 262864330.290217518806 1 60376.530260666 2024-03-07T12:43:34.521517+00:00 19994330.290135014802 27869999.999984543771 262864330.290115863085 1 60376.530272251 2024-03-07T12:43:35.522514+00:00 19994330.290258962661 27869999.999984592199 262864330.290239870548 1 60376.530283830 2024-03-07T12:43:36.522913+00:00 19994330.290205147117 27869999.999961391091 262864330.290162831545 1 60376.530295370 2024-03-07T12:43:37.519954+00:00 19994330.290047690272 27869999.999963700771 262864330.290007710457 1 60376.530306973 2024-03-07T12:43:38.522447+00:00 19994330.290238928050 27869999.999999348074 262864330.290234565735 1 60376.530318526 2024-03-07T12:43:39.520593+00:00 19994330.290224939585 27870000.000089567155 262864330.290310800076 1 60376.530330091 2024-03-07T12:43:40.519872+00:00 19994330.290361303836 27870000.000049881637 262864330.290407508612 1 60376.530341717 2024-03-07T12:43:41.524404+00:00 19994330.290133766830 27870000.000042214990 262864330.290172278881 1 60376.530353283 2024-03-07T12:43:42.523633+00:00 19994330.290260765702 27870000.000056121498 262864330.290313184261 1 60376.530364826 2024-03-07T12:43:43.520972+00:00 19994330.290128916502 27870000.000007815659 262864330.290133029222 1 60376.530376406 2024-03-07T12:43:44.521483+00:00 19994330.290196433663 27869999.999944075942 262864330.290136814117 1 60376.530387999 2024-03-07T12:43:45.523157+00:00 19994330.290187399834 27870000.000094033778 262864330.290277719498 1 60376.530399529 2024-03-07T12:43:46.519290+00:00 19994330.290234688669 27870000.000001117587 262864330.290232121944 1 60376.530411123 2024-03-07T12:43:47.521043+00:00 19994330.290431719273 27869999.999809961766 262864330.290237963200 1 60376.530422682 2024-03-07T12:43:48.519765+00:00 19994330.290102045983 27870000.000085182488 262864330.290183514357 1 60376.530434274 2024-03-07T12:43:49.521280+00:00 19994330.290037576109 27869999.999998588115 262864330.290032476187 1 60376.530445841 2024-03-07T12:43:50.520641+00:00 19994330.290410466492 27869999.999976754189 262864330.290383517742 1 60376.530457416 2024-03-07T12:43:51.520695+00:00 19994330.290085952729 27870000.000041615218 262864330.290123850107 1 60376.530468993 2024-03-07T12:43:52.520996+00:00 19994330.290273368359 27870000.000001721084 262864330.290271401405 1 60376.530480586 2024-03-07T12:43:53.522674+00:00 19994330.290105827153 27869999.999971739948 262864330.290073871613 1 60376.530492151 2024-03-07T12:43:54.521817+00:00 19994330.290150836110 27870000.000030945987 262864330.290178060532 1 60376.530503727 2024-03-07T12:43:55.522051+00:00 19994330.290139775723 27869999.999931760132 262864330.290067821741 1 60376.530515357 2024-03-07T12:43:56.526829+00:00 19994330.290062032640 27869999.999959781766 262864330.290018111467 1 60376.530526895 2024-03-07T12:43:57.523747+00:00 19994330.290048774332 27870000.000056136400 262864330.290101230145 1 60376.530538432 2024-03-07T12:43:58.520543+00:00 19994330.290230952203 27870000.000114839524 262864330.290342092514 1 60376.530549998 2024-03-07T12:43:59.519846+00:00 19994330.290182322264 27869999.999913774431 262864330.290092408657 1 60376.530561567 2024-03-07T12:44:00.519436+00:00 19994330.290054660290 27870000.000019356608 262864330.290070325136 1 60376.530573333 2024-03-07T12:44:01.535974+00:00 19994330.290280569345 27869999.999988496304 262864330.290265381336 1 60376.530584895 2024-03-07T12:44:02.534946+00:00 19994330.290103953332 27870000.000301409513 262864330.290401667356 1 60376.530596340 2024-03-07T12:44:03.523731+00:00 19994330.290263943374 27869999.999896686524 262864330.290156930685 1 60376.530608025 2024-03-07T12:44:04.533391+00:00 19994330.290310744196 27869999.999806400388 262864330.290113449097 1 60376.530619513 2024-03-07T12:44:05.525940+00:00 19994330.290130537003 27870000.000021792948 262864330.290148615837 1 60376.530631182 2024-03-07T12:44:06.534161+00:00 19994330.290302205831 27869999.999985285103 262864330.290283799171 1 60376.530642747 2024-03-07T12:44:07.533355+00:00 19994330.290137059987 27869999.999840009958 262864330.289973378181 1 60376.530654238 2024-03-07T12:44:08.526138+00:00 19994330.290156748146 27869999.999960046262 262864330.290113091469 1 60376.530665924 2024-03-07T12:44:09.535866+00:00 19994330.290249943733 27869999.999988071620 262864330.290234327316 1 60376.530677420 2024-03-07T12:44:10.529047+00:00 19994330.290290221572 27870000.000007051975 262864330.290293574333 1 60376.530689059 2024-03-07T12:44:11.534671+00:00 19994330.290097743273 27870000.000036761165 262864330.290130823851 1 60376.530700567 2024-03-07T12:44:12.529026+00:00 19994330.289992090315 27870000.000199832022 262864330.290188223124 1 60376.530712107 2024-03-07T12:44:13.526062+00:00 19994330.290363535285 27870000.000043738633 262864330.290403604507 1 60376.530724109 2024-03-07T12:44:14.562986+00:00 19994330.289914291352 27869999.999979238957 262864330.289889812469 1 60376.530735265 2024-03-07T12:44:15.526938+00:00 19994330.290208660066 27869999.999925978482 262864330.290130943060 1 60376.530746817 2024-03-07T12:44:16.524971+00:00 19994330.290199447423 27869999.999931171536 262864330.290126919746 1 60376.530758576 2024-03-07T12:44:17.541006+00:00 19994330.290416736156 27869999.999916218221 262864330.290329277515 1 60376.530769950 2024-03-07T12:44:18.523708+00:00 19994330.290211930871 27869999.999941639602 262864330.290149867535 1 60376.530781537 2024-03-07T12:44:19.524799+00:00 19994330.290230613202 27869999.999980159104 262864330.290207058191 1 60376.530793089 2024-03-07T12:44:20.522897+00:00 19994330.290138654411 27870000.000095658004 262864330.290230631828 1 60376.530804708 2024-03-07T12:44:21.526793+00:00 19994330.290098130703 27869999.999989639968 262864330.290084064007 1 60376.530816327 2024-03-07T12:44:22.530692+00:00 19994330.290453456342 27869999.999982777983 262864330.290432542562 1 60376.530827813 2024-03-07T12:44:23.523027+00:00 19994330.290132369846 27870000.000004149973 262864330.290132820606 1 60376.530839372 2024-03-07T12:44:24.521779+00:00 19994330.290361139923 27870000.000014599413 262864330.290372043848 1 60376.530850965 2024-03-07T12:44:25.523372+00:00 19994330.290264282376 27870000.000032369047 262864330.290292948484 1 60376.530862768 2024-03-07T12:44:26.543165+00:00 19994330.290197424591 27869999.999981392175 262864330.290175139904 1 60376.530874484 2024-03-07T12:44:27.555388+00:00 19994330.290046796203 27870000.000113923103 262864330.290157020092 1 60376.530885671 2024-03-07T12:44:28.521997+00:00 19994330.289889581501 27869999.999909520149 262864330.289795398712 1 60376.530897265 2024-03-07T12:44:29.523667+00:00 19994330.290508564562 27870000.000004041940 262864330.290508925915 1 60376.530908802 2024-03-07T12:44:30.520441+00:00 19994330.290068902075 27870000.000060778111 262864330.290125966072 1 60376.530920396 2024-03-07T12:44:31.522171+00:00 19994330.290056958795 27870000.000038594007 262864330.290091872215 1 60376.530931960 2024-03-07T12:44:32.521333+00:00 19994330.290166847408 27870000.000013146549 262864330.290176302195 1 60376.530943529 2024-03-07T12:44:33.520921+00:00 19994330.290461737663 27870000.000027246773 262864330.290485292673 1 60376.530955109 2024-03-07T12:44:34.521388+00:00 19994330.290004454553 27870000.000013619661 262864330.290014386177 1 60376.530966686 2024-03-07T12:44:35.521698+00:00 19994330.290245532990 27869999.999928828329 262864330.290170669556 1 60376.530978312 2024-03-07T12:44:36.526153+00:00 19994330.290104877204 27870000.000072799623 262864330.290173977613 1 60376.530989825 2024-03-07T12:44:37.520875+00:00 19994330.290457054973 27869999.999973069876 262864330.290426433086 1 60376.531001411 2024-03-07T12:44:38.521935+00:00 19994330.290269244462 27869999.999893844128 262864330.290159404278 1 60376.531013018 2024-03-07T12:44:39.524767+00:00 19994330.290210116655 27870000.000012379140 262864330.290218800306 1 60376.531024574 2024-03-07T12:44:40.523184+00:00 19994330.290172416717 27870000.000131919980 262864330.290300637484 1 60376.531036237 2024-03-07T12:44:41.530914+00:00 19994330.290169678628 27870000.000003073364 262864330.290169060230 1 60376.531047767 2024-03-07T12:44:42.527061+00:00 19994330.290241457522 27870000.000074885786 262864330.290312647820 1 60376.531059314 2024-03-07T12:44:43.524728+00:00 19994330.290228117257 27870000.000034224242 262864330.290258646011 1 60376.531070946 2024-03-07T12:44:44.529724+00:00 19994330.290184687823 27870000.000060942024 262864330.290241926908 1 60376.531082467 2024-03-07T12:44:45.525165+00:00 19994330.290256883949 27870000.000066507608 262864330.290319710970 1 60376.531094021 2024-03-07T12:44:46.523378+00:00 19994330.290019284934 27870000.000065799803 262864330.290081381798 1 60376.531105599 2024-03-07T12:44:47.523760+00:00 19994330.290324918926 27870000.000028036535 262864330.290349274874 1 60376.531117151 2024-03-07T12:44:48.521825+00:00 19994330.290248170495 27869999.999911352992 262864330.290155827999 1 60376.531128749 2024-03-07T12:44:49.523957+00:00 19994330.290213298053 27869999.999872356653 262864330.290081948042 1 60376.531140303 2024-03-07T12:44:50.522210+00:00 19994330.290252391249 27869999.999950446188 262864330.290199130774 1 60376.531151848 2024-03-07T12:44:51.519686+00:00 19994330.290071383119 27869999.999963041395 262864330.290030717850 1 60376.531163471 2024-03-07T12:44:52.523925+00:00 19994330.290216282010 27869999.999978244305 262864330.290190815926 1 60376.531175011 2024-03-07T12:44:53.520941+00:00 19994330.290090285242 27870000.000112041831 262864330.290198653936 1 60376.531186626 2024-03-07T12:44:54.524489+00:00 19994330.290411077440 27869999.999994460493 262864330.290401846170 1 60376.531198181 2024-03-07T12:44:55.522840+00:00 19994330.290017291903 27869999.999941140413 262864330.289954721928 1 60376.531209718 2024-03-07T12:44:56.519679+00:00 19994330.290341787040 27870000.000105001032 262864330.290443092585 1 60376.531221284 2024-03-07T12:44:57.518948+00:00 19994330.289923980832 27870000.000002969056 262864330.289923250675 1 60376.531232875 2024-03-07T12:44:58.520402+00:00 19994330.290026567876 27870000.000055108219 262864330.290077984333 1 60376.531244452 2024-03-07T12:44:59.520684+00:00 19994330.290332213044 27870000.000002447516 262864330.290330946445 1 60376.531256026 2024-03-07T12:45:00.520604+00:00 19994330.290158390999 27870000.000064693391 262864330.290219396353 1 60376.531267609 2024-03-07T12:45:01.521461+00:00 19994330.290123332292 27870000.000104185194 262864330.290223836899 1 60376.531279373 2024-03-07T12:45:02.537824+00:00 19994330.289998505265 27870000.000047400594 262864330.290042191744 1 60376.531290789 2024-03-07T12:45:03.524203+00:00 19994330.290285877883 27869999.999983459711 262864330.290265649557 1 60376.531302441 2024-03-07T12:45:04.530915+00:00 19994330.289934873581 27870000.000010415912 262864330.289941608906 1 60376.531314047 2024-03-07T12:45:05.533684+00:00 19994330.290203999728 27869999.999960210174 262864330.290160506964 1 60376.531325559 2024-03-07T12:45:06.528264+00:00 19994330.290156159550 27870000.000073168427 262864330.290225625038 1 60376.531337170 2024-03-07T12:45:07.531510+00:00 19994330.289958517998 27870000.000016994774 262864330.289971798658 1 60376.531348720 2024-03-07T12:45:08.529371+00:00 19994330.290138091892 27870000.000056948513 262864330.290191352367 1 60376.531360283 2024-03-07T12:45:09.528489+00:00 19994330.290197111666 27870000.000033956021 262864330.290227353573 1 60376.531371790 2024-03-07T12:45:10.522675+00:00 19994330.290394518524 27869999.999897208065 262864330.290288031101 1 60376.531383410 2024-03-07T12:45:11.526600+00:00 19994330.290145676583 27870000.000015985221 262864330.290157943964 1 60376.531395000 2024-03-07T12:45:12.528021+00:00 19994330.290133491158 27870000.000047337264 262864330.290177106857 1 60376.531406654 2024-03-07T12:45:13.534859+00:00 19994330.290413305163 27869999.999996785074 262864330.290406405926 1 60376.531418140 2024-03-07T12:45:14.527280+00:00 19994330.289981424809 27870000.000061612576 262864330.290039330721 1 60376.531429705 2024-03-07T12:45:15.526534+00:00 19994330.290275346488 27870000.000036709011 262864330.290308356285 1 60376.531441243 2024-03-07T12:45:16.523414+00:00 19994330.290102943778 27870000.000026110560 262864330.290125370026 1 60376.531452938 2024-03-07T12:45:17.533788+00:00 19994330.290170401335 27870000.000055495650 262864330.290222197771 1 60376.531464431 2024-03-07T12:45:18.526793+00:00 19994330.290408805013 27869999.999976985157 262864330.290382087231 1 60376.531476015 2024-03-07T12:45:19.527717+00:00 19994330.290002677590 27869999.999963402748 262864330.289962381124 1 60376.531487617 2024-03-07T12:45:20.530092+00:00 19994330.290142189711 27869999.999993640929 262864330.290132135153 1 60376.531499179 2024-03-07T12:45:21.529049+00:00 19994330.290467251092 27870000.000031381845 262864330.290494948626 1 60376.531510877 2024-03-07T12:45:22.539803+00:00 19994330.290055435151 27869999.999917380512 262864330.289969116449 1 60376.531522264 2024-03-07T12:45:23.523642+00:00 19994330.290192652494 27870000.000023305416 262864330.290212273598 1 60376.531533875 2024-03-07T12:45:24.526769+00:00 19994330.290258970112 27869999.999957136810 262864330.290212422609 1 60376.531545407 2024-03-07T12:45:25.523165+00:00 19994330.289964020252 27870000.000008124858 262864330.289968460798 1 60376.531556982 2024-03-07T12:45:26.523215+00:00 19994330.290221158415 27870000.000012397766 262864330.290229856968 1 60376.531568552 2024-03-07T12:45:27.522914+00:00 19994330.290246676654 27870000.000015452504 262864330.290258407593 1 60376.531580133 2024-03-07T12:45:28.523541+00:00 19994330.290204670280 27870000.000007562339 262864330.290208548307 1 60376.531591729 2024-03-07T12:45:29.525426+00:00 19994330.290287215263 27869999.999840691686 262864330.290124207735 1 60376.531603349 2024-03-07T12:45:30.529365+00:00 19994330.290081657469 27870000.000124558806 262864330.290202528238 1 60376.531614920 2024-03-07T12:45:31.529109+00:00 19994330.289953246713 27869999.999920107424 262864330.289869666100 1 60376.531626432 2024-03-07T12:45:32.523764+00:00 19994330.290326211601 27869999.999920886010 262864330.290243387222 1 60376.531637984 2024-03-07T12:45:33.521827+00:00 19994330.289956599474 27869999.999965403229 262864330.289918303490 1 60376.531649549 2024-03-07T12:45:34.520985+00:00 19994330.290419127792 27870000.000024579465 262864330.290440022945 1 60376.531661175 2024-03-07T12:45:35.525546+00:00 19994330.289976190776 27869999.999890737236 262864330.289863228798 1 60376.531672766 2024-03-07T12:45:36.526920+00:00 19994330.290433131158 27870000.000007551163 262864330.290436983109 1 60376.531684375 2024-03-07T12:45:37.529997+00:00 19994330.290079265833 27869999.999948699027 262864330.290024280548 1 60376.531695949 2024-03-07T12:45:38.529963+00:00 19994330.290219862014 27870000.000043388456 262864330.290259569883 1 60376.531707483 2024-03-07T12:45:39.526526+00:00 19994330.290267702192 27869999.999992400408 262864330.290256410837 1 60376.531719049 2024-03-07T12:45:40.525810+00:00 19994330.290142331272 27870000.000034328550 262864330.290172964334 1 60376.531730583 2024-03-07T12:45:41.522378+00:00 19994330.290107741952 27870000.000009167939 262864330.290113210678 1 60376.531742210 2024-03-07T12:45:42.526961+00:00 19994330.290198709816 27869999.999955724925 262864330.290150731802 1 60376.531753771 2024-03-07T12:45:43.525784+00:00 19994330.290035728365 27870000.000006172806 262864330.290038198233 1 60376.531765302 2024-03-07T12:45:44.522118+00:00 19994330.290293030441 27869999.999966055155 262864330.290255397558 1 60376.531776886 2024-03-07T12:45:45.522937+00:00 19994330.290187798440 27870000.000049151480 262864330.290233254433 1 60376.531788461 2024-03-07T12:45:46.523074+00:00 19994330.290339484811 27869999.999935962260 262864330.290271759033 1 60376.531800013 2024-03-07T12:45:47.521141+00:00 19994330.290140762925 27870000.000024359673 262864330.290161430836 1 60376.531811632 2024-03-07T12:45:48.525019+00:00 19994330.290224649012 27870000.000067166984 262864330.290288120508 1 60376.531823182 2024-03-07T12:45:49.522867+00:00 19994330.290289543569 27870000.000062461942 262864330.290348321199 1 60376.531834725 2024-03-07T12:45:50.520253+00:00 19994330.290123641491 27870000.000071477145 262864330.290191411972 1 60376.531846300 2024-03-07T12:45:51.520312+00:00 19994330.290009412915 27870000.000132858753 262864330.290138572454 1 60376.531857880 2024-03-07T12:45:52.520795+00:00 19994330.290241729468 27869999.999956961721 262864330.290194988251 1 60376.531869472 2024-03-07T12:45:53.522372+00:00 19994330.290474295616 27870000.000027455389 262864330.290498048067 1 60376.531881015 2024-03-07T12:45:54.519668+00:00 19994330.290038187057 27869999.999956741929 262864330.289991229773 1 60376.531892603 2024-03-07T12:45:55.520893+00:00 19994330.290137834847 27870000.000016007572 262864330.290150135756 1 60376.531904208 2024-03-07T12:45:56.523570+00:00 19994330.290200326592 27869999.999929171056 262864330.290125787258 1 60376.531915747 2024-03-07T12:45:57.520520+00:00 19994330.290335714817 27869999.999954029918 262864330.290286064148 1 60376.531927399 2024-03-07T12:45:58.527262+00:00 19994330.290390688926 27869999.999948319048 262864330.290335327387 1 60376.531938878 2024-03-07T12:45:59.519070+00:00 19994330.290334254503 27870000.000077076256 262864330.290407627821 1 60376.531950512 2024-03-07T12:46:00.524180+00:00 19994330.290170472115 27869999.999936331064 262864330.290103107691 1 60376.531962060 2024-03-07T12:46:01.521972+00:00 19994330.290433689952 27870000.000027917325 262864330.290457904339 1 60376.531973717 2024-03-07T12:46:02.529131+00:00 19994330.289964199066 27870000.000041775405 262864330.290002286434 1 60376.531985244 2024-03-07T12:46:03.525104+00:00 19994330.290289845318 27870000.000035706908 262864330.290321856737 1 60376.531996825 2024-03-07T12:46:04.525707+00:00 19994330.290210314095 27869999.999943774194 262864330.290150374174 1 60376.532008489 2024-03-07T12:46:05.533455+00:00 19994330.290277827531 27869999.999992795289 262864330.290266931057 1 60376.532020107 2024-03-07T12:46:06.537265+00:00 19994330.289868000895 27870000.000038221478 262864330.289902508259 1 60376.532031651 2024-03-07T12:46:07.534622+00:00 19994330.290243044496 27870000.000097043812 262864330.290336370468 1 60376.532043262 2024-03-07T12:46:08.537828+00:00 19994330.290095772594 27870000.000056285411 262864330.290148377419 1 60376.532054817 2024-03-07T12:46:09.536225+00:00 19994330.289996985346 27870000.000037927181 262864330.290031224489 1 60376.532066355 2024-03-07T12:46:10.533104+00:00 19994330.290177959949 27870000.000050876290 262864330.290225148201 1 60376.532077970 2024-03-07T12:46:11.536635+00:00 19994330.290259998292 27870000.000010088086 262864330.290266364813 1 60376.532089502 2024-03-07T12:46:12.532962+00:00 19994330.290134269744 27869999.999958198518 262864330.290088772774 1 60376.532101106 2024-03-07T12:46:13.535588+00:00 19994330.290189601481 27869999.999880626798 262864330.290066510439 1 60376.532112636 2024-03-07T12:46:14.531708+00:00 19994330.290121540427 27869999.999949906021 262864330.290067732334 1 60376.532124131 2024-03-07T12:46:15.524909+00:00 19994330.290291987360 27870000.000015564263 262864330.290303856134 1 60376.532135705 2024-03-07T12:46:16.524898+00:00 19994330.289990711957 27870000.000160969794 262864330.290147989988 1 60376.532147335 2024-03-07T12:46:17.529714+00:00 19994330.290229555219 27870000.000028796494 262864330.290254652500 1 60376.532159012 2024-03-07T12:46:18.538639+00:00 19994330.290276017040 27870000.000043988228 262864330.290316313505 1 60376.532170462 2024-03-07T12:46:19.527922+00:00 19994330.290223006159 27870000.000060476363 262864330.290279775858 1 60376.532182021 2024-03-07T12:46:20.526604+00:00 19994330.290337279439 27869999.999889761209 262864330.290223360062 1 60376.532193538 2024-03-07T12:46:21.521704+00:00 19994330.290097605437 27869999.999989584088 262864330.290083467960 1 60376.532205302 2024-03-07T12:46:22.538078+00:00 19994330.290276981890 27870000.000086277723 262864330.290359556675 1 60376.532216681 2024-03-07T12:46:23.521213+00:00 19994330.290132608265 27869999.999992389232 262864330.290121316910 1 60376.532228321 2024-03-07T12:46:24.526955+00:00 19994330.290329661220 27870000.000021956861 262864330.290347933769 1 60376.532239873 2024-03-07T12:46:25.525052+00:00 19994330.290222998708 27869999.999980561435 262864330.290199875832 1 60376.532251516 2024-03-07T12:46:26.530966+00:00 19994330.290047340095 27869999.999899171293 262864330.289942830801 1 60376.532262987 2024-03-07T12:46:27.522032+00:00 19994330.290355939418 27869999.999965671450 262864330.290317922831 1 60376.532274621 2024-03-07T12:46:28.527232+00:00 19994330.290191303939 27869999.999987199903 262864330.290174782276 1 60376.532286465 2024-03-07T12:46:29.550553+00:00 19994330.290203195065 27869999.999905407429 262864330.290104895830 1 60376.532297754 2024-03-07T12:46:30.525921+00:00 19994330.290205117315 27869999.999993979931 262864330.290195405483 1 60376.532309312 2024-03-07T12:46:31.524583+00:00 19994330.290168285370 27869999.999855570495 262864330.290020167828 1 60376.532320873 2024-03-07T12:46:32.523433+00:00 19994330.290404677391 27869999.999993555248 262864330.290394544601 1 60376.532332503 2024-03-07T12:46:33.528252+00:00 19994330.290204901248 27870000.000101394951 262864330.290302604437 1 60376.532343992 2024-03-07T12:46:34.520947+00:00 19994330.290123462677 27870000.000083278865 262864330.290203034878 1 60376.532355627 2024-03-07T12:46:35.526135+00:00 19994330.290095847100 27870000.000052411109 262864330.290144562721 1 60376.532367148 2024-03-07T12:46:36.521626+00:00 19994330.290220957249 27870000.000041063875 262864330.290258318186 1 60376.532378810 2024-03-07T12:46:37.529187+00:00 19994330.290276281536 27869999.999895993620 262864330.290168583393 1 60376.532390316 2024-03-07T12:46:38.523264+00:00 19994330.290177796036 27870000.000056456774 262864330.290230542421 1 60376.532401923 2024-03-07T12:46:39.526118+00:00 19994330.290083009750 27869999.999954707921 262864330.290034025908 1 60376.532413570 2024-03-07T12:46:40.532472+00:00 19994330.290272988379 27869999.999978195876 262864330.290247470140 1 60376.532425118 2024-03-07T12:46:41.530145+00:00 19994330.290227200836 27870000.000020183623 262864330.290243685246 1 60376.532436671 2024-03-07T12:46:42.528338+00:00 19994330.290253996849 27870000.000005785376 262864330.290256083012 1 60376.532448237 2024-03-07T12:46:43.527678+00:00 19994330.290194571018 27870000.000046111643 262864330.290236979723 1 60376.532459801 2024-03-07T12:46:44.526761+00:00 19994330.290282640606 27869999.999889075756 262864330.290168017149 1 60376.532471291 2024-03-07T12:46:45.519522+00:00 19994330.290275599808 27870000.000005207956 262864330.290277123451 1 60376.532482944 2024-03-07T12:46:46.526361+00:00 19994330.290027625859 27869999.999994628131 262864330.290018558502 1 60376.532494445 2024-03-07T12:46:47.520029+00:00 19994330.290043793619 27869999.999885886908 262864330.289925992489 1 60376.532506016 2024-03-07T12:46:48.519802+00:00 19994330.290148027241 27869999.999913819134 262864330.290058135986 1 60376.532517640 2024-03-07T12:46:49.524083+00:00 19994330.290272757411 27869999.999952007085 262864330.290221095085 1 60376.532529315 2024-03-07T12:46:50.532839+00:00 19994330.290524978191 27870000.000038307160 262864330.290559589863 1 60376.532540759 2024-03-07T12:46:51.521564+00:00 19994330.290194734931 27869999.999890558422 262864330.290081620216 1 60376.532552326 2024-03-07T12:46:52.520974+00:00 19994330.290013700724 27869999.999919801950 262864330.289929807186 1 60376.532563897 2024-03-07T12:46:53.520664+00:00 19994330.290212918073 27869999.999969664961 262864330.290178894997 1 60376.532575482 2024-03-07T12:46:54.521627+00:00 19994330.290332015604 27870000.000036694109 262864330.290365010500 1 60376.532587050 2024-03-07T12:46:55.521119+00:00 19994330.289869733155 27869999.999916829169 262864330.289782851934 1 60376.532598619 2024-03-07T12:46:56.520667+00:00 19994330.290268376470 27869999.999967031181 262864330.290231704712 1 60376.532610180 2024-03-07T12:46:57.519547+00:00 19994330.290070921183 27870000.000041645020 262864330.290108859539 1 60376.532621770 2024-03-07T12:46:58.520903+00:00 19994330.290366251022 27870000.000002596527 262864330.290365159512 1 60376.532633337 2024-03-07T12:46:59.520352+00:00 19994330.290231037885 27870000.000057488680 262864330.290284842253 1 60376.532644943 2024-03-07T12:47:00.523068+00:00 19994330.290140889585 27869999.999996550381 262864330.290133744478 1 60376.532656682 2024-03-07T12:47:01.537338+00:00 19994330.290105987340 27869999.999984871596 262864330.290087163448 1 60376.532668148 2024-03-07T12:47:02.528009+00:00 19994330.290160980076 27870000.000113755465 262864330.290271043777 1 60376.532679695 2024-03-07T12:47:03.525670+00:00 19994330.290124706924 27870000.000005088747 262864330.290126115084 1 60376.532691222 2024-03-07T12:47:04.521562+00:00 19994330.290219329298 27870000.000089101493 262864330.290304750204 1 60376.532702842 2024-03-07T12:47:05.525562+00:00 19994330.290214017034 27870000.000011716038 262864330.290222048759 1 60376.532714419 2024-03-07T12:47:06.525816+00:00 19994330.290268704295 27869999.999986823648 262864330.290251851082 1 60376.532725976 2024-03-07T12:47:07.524355+00:00 19994330.289959646761 27869999.999978650361 262864330.289934605360 1 60376.532737510 2024-03-07T12:47:08.520906+00:00 19994330.290244240314 27870000.000017534941 262864330.290258079767 1 60376.532749136 2024-03-07T12:47:09.525370+00:00 19994330.290386572480 27870000.000102858990 262864330.290485739708 1 60376.532760692 2024-03-07T12:47:10.523778+00:00 19994330.290160328150 27870000.000034403056 262864330.290191024542 1 60376.532772233 2024-03-07T12:47:11.520953+00:00 19994330.290174882859 27869999.999937806278 262864330.290108978748 1 60376.532783803 2024-03-07T12:47:12.520557+00:00 19994330.290212046355 27869999.999994318932 262864330.290202647448 1 60376.532795374 2024-03-07T12:47:13.520326+00:00 19994330.290059190243 27869999.999959502369 262864330.290014982224 1 60376.532806938 2024-03-07T12:47:14.519396+00:00 19994330.290372755378 27870000.000090565532 262864330.290459632874 1 60376.532818550 2024-03-07T12:47:15.522690+00:00 19994330.290166411549 27869999.999913703650 262864330.290076404810 1 60376.532830089 2024-03-07T12:47:16.519738+00:00 19994330.290196049958 27869999.999987475574 262864330.290179848671 1 60376.532841690 2024-03-07T12:47:17.521986+00:00 19994330.290362849832 27870000.000053793192 262864330.290412962437 1 60376.532853260 2024-03-07T12:47:18.521679+00:00 19994330.290163308382 27870000.000062998384 262864330.290222615004 1 60376.532864828 2024-03-07T12:47:19.521122+00:00 19994330.290251575410 27869999.999998264015 262864330.290246158838 1 60376.532876444 2024-03-07T12:47:20.524734+00:00 19994330.290154654533 27869999.999893009663 262864330.290043979883 1 60376.532888015 2024-03-07T12:47:21.524473+00:00 19994330.290127292275 27869999.999923061579 262864330.290046632290 1 60376.532899571 2024-03-07T12:47:22.522938+00:00 19994330.290078919381 27869999.999924954027 262864330.290000170469 1 60376.532911113 2024-03-07T12:47:23.520180+00:00 19994330.289985250682 27869999.999912019819 262864330.289893567562 1 60376.532922670 2024-03-07T12:47:24.518703+00:00 19994330.290241450071 27869999.999957233667 262864330.290194988251 1 60376.532934340 2024-03-07T12:47:25.526944+00:00 19994330.290448818356 27870000.000043895096 262864330.290489017963 1 60376.532945871 2024-03-07T12:47:26.523291+00:00 19994330.290210958570 27870000.000005654991 262864330.290212929249 1 60376.532957446 2024-03-07T12:47:27.523343+00:00 19994330.290247488767 27870000.000138752162 262864330.290382564068 1 60376.532969061 2024-03-07T12:47:28.526861+00:00 19994330.290169090033 27870000.000057492405 262864330.290222883224 1 60376.532980751 2024-03-07T12:47:29.536931+00:00 19994330.290310770273 27870000.000067472458 262864330.290374547243 1 60376.532992312 2024-03-07T12:47:30.535758+00:00 19994330.290136735886 27869999.999998848885 262864330.290131866932 1 60376.533003839 2024-03-07T12:47:31.531655+00:00 19994330.290069758892 27869999.999992430210 262864330.290058493614 1 60376.533015401 2024-03-07T12:47:32.530661+00:00 19994330.290217179805 27869999.999923560768 262864330.290137052536 1 60376.533026940 2024-03-07T12:47:33.527657+00:00 19994330.290121179074 27870000.000020980835 262864330.290138453245 1 60376.533038505 2024-03-07T12:47:34.526868+00:00 19994330.290442168713 27869999.999998230487 262864330.290436714888 1 60376.533050240 2024-03-07T12:47:35.540753+00:00 19994330.290188249201 27869999.999918978661 262864330.290103524923 1 60376.533061720 2024-03-07T12:47:36.532670+00:00 19994330.290058758110 27870000.000020589679 262864330.290075659752 1 60376.533073266 2024-03-07T12:47:37.530181+00:00 19994330.290050830692 27869999.999974209815 262864330.290021359921 1 60376.533084718 2024-03-07T12:47:38.519641+00:00 19994330.290236119181 27870000.000055536628 262864330.290287971497 1 60376.533096343 2024-03-07T12:47:39.524081+00:00 19994330.290147982538 27870000.000009808689 262864330.290154099464 1 60376.533107949 2024-03-07T12:47:40.526776+00:00 19994330.290189102292 27870000.000003028661 262864330.290188431740 1 60376.533119455 2024-03-07T12:47:41.520882+00:00 19994330.290284905583 27869999.999947752804 262864330.290228962898 1 60376.533131016 2024-03-07T12:47:42.519802+00:00 19994330.290207698941 27869999.999973103404 262864330.290177106857 1 60376.533142578 2024-03-07T12:47:43.518711+00:00 19994330.290318168700 27869999.999961502850 262864330.290275961161 1 60376.533154221 2024-03-07T12:47:44.524726+00:00 19994330.290236681700 27869999.999907843769 262864330.290140837431 1 60376.533165764 2024-03-07T12:47:45.521993+00:00 19994330.290327131748 27869999.999864287674 262864330.290187716484 1 60376.533177320 2024-03-07T12:47:46.520460+00:00 19994330.289918631315 27870000.000015169382 262864330.289930105209 1 60376.533188889 2024-03-07T12:47:47.519983+00:00 19994330.289975438267 27870000.000022452325 262864330.289994180202 1 60376.533200494 2024-03-07T12:47:48.522643+00:00 19994330.290374528617 27869999.999981444329 262864330.290352255106 1 60376.533212075 2024-03-07T12:47:49.523260+00:00 19994330.290267065167 27870000.000085853040 262864330.290349245071 1 60376.533223652 2024-03-07T12:47:50.523513+00:00 19994330.290307827294 27869999.999873995781 262864330.290178120136 1 60376.533235275 2024-03-07T12:47:51.527790+00:00 19994330.290117628872 27870000.000024795532 262864330.290138721466 1 60376.533246789 2024-03-07T12:47:52.522540+00:00 19994330.290135569870 27869999.999995362014 262864330.290127217770 1 60376.533258367 2024-03-07T12:47:53.522913+00:00 19994330.290310386568 27869999.999980982393 262864330.290287673473 1 60376.533269919 2024-03-07T12:47:54.520956+00:00 19994330.290191017091 27869999.999947685748 262864330.290135025978 1 60376.533281534 2024-03-07T12:47:55.524529+00:00 19994330.290235325694 27869999.999876424670 262864330.290108084679 1 60376.533293081 2024-03-07T12:47:56.522206+00:00 19994330.290311202407 27870000.000055614859 262864330.290363132954 1 60376.533304643 2024-03-07T12:47:57.521151+00:00 19994330.290439844131 27869999.999994330108 262864330.290430486202 1 60376.533316258 2024-03-07T12:47:58.524686+00:00 19994330.290202036500 27870000.000006612390 262864330.290204942226 1 60376.533327792 2024-03-07T12:47:59.521227+00:00 19994330.290211930871 27869999.999953221530 262864330.290161430836 1 60376.533339466 2024-03-07T12:48:00.529809+00:00 19994330.289977695793 27870000.000007268041 262864330.289981275797 1 60376.533350945 2024-03-07T12:48:01.521598+00:00 19994330.290163740516 27870000.000002536923 262864330.290162563324 1 60376.533362626 2024-03-07T12:48:02.530901+00:00 19994330.290163312107 27870000.000098098069 262864330.290257722139 1 60376.533374220 2024-03-07T12:48:03.532639+00:00 19994330.290409848094 27869999.999987818301 262864330.290393948555 1 60376.533385735 2024-03-07T12:48:04.527463+00:00 19994330.290363714099 27870000.000034544617 262864330.290394544601 1 60376.533397247 2024-03-07T12:48:05.522151+00:00 19994330.290224172175 27869999.999947804958 262864330.290168285370 1 60376.533408871 2024-03-07T12:48:06.526492+00:00 19994330.290127329528 27869999.999986033887 262864330.290109664202 1 60376.533420397 2024-03-07T12:48:07.522330+00:00 19994330.290319465101 27870000.000035844743 262864330.290351629257 1 60376.533432051 2024-03-07T12:48:08.529167+00:00 19994330.290109731257 27870000.000007312745 262864330.290113329887 1 60376.533443629 2024-03-07T12:48:09.529516+00:00 19994330.290119785815 27870000.000032134354 262864330.290148228407 1 60376.533455185 2024-03-07T12:48:10.527971+00:00 19994330.290168218315 27870000.000026531518 262864330.290191054344 1 60376.533466763 2024-03-07T12:48:11.528349+00:00 19994330.290449045599 27869999.999799411744 262864330.290244758129 1 60376.533478337 2024-03-07T12:48:12.528361+00:00 19994330.290089398623 27870000.000067740679 262864330.290153443813 1 60376.533489918 2024-03-07T12:48:13.528926+00:00 19994330.290001019835 27870000.000010441989 262864330.290007770061 1 60376.533501422 2024-03-07T12:48:14.522828+00:00 19994330.290396559983 27870000.000052701682 262864330.290445566177 1 60376.533512990 2024-03-07T12:48:15.522345+00:00 19994330.290236964822 27870000.000148475170 262864330.290381729603 1 60376.533524714 2024-03-07T12:48:16.535274+00:00 19994330.290093824267 27870000.000044766814 262864330.290134906769 1 60376.533536152 2024-03-07T12:48:17.523515+00:00 19994330.290021236986 27870000.000029228628 262864330.290046781301 1 60376.533547735 2024-03-07T12:48:18.524298+00:00 19994330.290504973382 27870000.000007219613 262864330.290508478880 1 60376.533559306 2024-03-07T12:48:19.524044+00:00 19994330.290159132332 27870000.000025086105 262864330.290180534124 1 60376.533570971 2024-03-07T12:48:20.531914+00:00 19994330.290324702859 27870000.000060603023 262864330.290381610394 1 60376.533582428 2024-03-07T12:48:21.521822+00:00 19994330.289902742952 27869999.999942082912 262864330.289841145277 1 60376.533594094 2024-03-07T12:48:22.529730+00:00 19994330.290470365435 27870000.000040832907 262864330.290507495403 1 60376.533605570 2024-03-07T12:48:23.521258+00:00 19994330.290296424180 27869999.999992366880 262864330.290285110474 1 60376.533617178 2024-03-07T12:48:24.524172+00:00 19994330.290082786232 27869999.999968647957 262864330.290047734976 1 60376.533628725 2024-03-07T12:48:25.521886+00:00 19994330.290207307786 27870000.000000640750 262864330.290204256773 1 60376.533640295 2024-03-07T12:48:26.521525+00:00 19994330.290090702474 27869999.999923724681 262864330.290010750294 1 60376.533651904 2024-03-07T12:48:27.524541+00:00 19994330.290168307722 27869999.999956976622 262864330.290121585131 1 60376.533663434 2024-03-07T12:48:28.520673+00:00 19994330.290146246552 27869999.999797269702 262864330.289939820766 1 60376.533675024 2024-03-07T12:48:29.522073+00:00 19994330.290132641792 27869999.999949518591 262864330.290078461170 1 60376.533686602 2024-03-07T12:48:30.522354+00:00 19994330.290118031204 27870000.000005807728 262864330.290120154619 1 60376.533698205 2024-03-07T12:48:31.524891+00:00 19994330.290255695581 27870000.000042933971 262864330.290294945240 1 60376.533709804 2024-03-07T12:48:32.527058+00:00 19994330.290139272809 27870000.000033870339 262864330.290169417858 1 60376.533721322 2024-03-07T12:48:33.522255+00:00 19994330.290048215538 27870000.000036571175 262864330.290081083775 1 60376.533732928 2024-03-07T12:48:34.525009+00:00 19994330.290309615433 27870000.000056926161 262864330.290362834930 1 60376.533744445 2024-03-07T12:48:35.520054+00:00 19994330.290050417185 27869999.999994143844 262864330.290040880442 1 60376.533756289 2024-03-07T12:48:36.543388+00:00 19994330.290188737214 27869999.999956380576 262864330.290141403675 1 60376.533767620 2024-03-07T12:48:37.522335+00:00 19994330.290105253458 27869999.999935094267 262864330.290036648512 1 60376.533779212 2024-03-07T12:48:38.523922+00:00 19994330.290192827582 27869999.999939680099 262864330.290128827095 1 60376.533790800 2024-03-07T12:48:39.525130+00:00 19994330.290243428200 27869999.999879132956 262864330.290118843317 1 60376.533802326 2024-03-07T12:48:40.520957+00:00 19994330.290129743516 27870000.000054229051 262864330.290180295706 1 60376.533813908 2024-03-07T12:48:41.521628+00:00 19994330.290129706264 27870000.000038154423 262864330.290164172649 1 60376.533825494 2024-03-07T12:48:42.522729+00:00 19994330.290149819106 27870000.000065017492 262864330.290211141109 1 60376.533837044 2024-03-07T12:48:43.520580+00:00 19994330.290113426745 27870000.000018890947 262864330.290128618479 1 60376.533848635 2024-03-07T12:48:44.522048+00:00 19994330.290216710418 27870000.000082369894 262864330.290295392275 1 60376.533860196 2024-03-07T12:48:45.520923+00:00 19994330.290371552110 27870000.000080890954 262864330.290448725224 1 60376.533871810 2024-03-07T12:48:46.524424+00:00 19994330.290230259299 27870000.000001035631 262864330.290227591991 1 60376.533883343 2024-03-07T12:48:47.520820+00:00 19994330.289778713137 27869999.999985896051 262864330.289760917425 1 60376.533894928 2024-03-07T12:48:48.521801+00:00 19994330.290082514286 27870000.000034041703 262864330.290112853050 1 60376.533906516 2024-03-07T12:48:49.523002+00:00 19994330.290598459542 27870000.000091560185 262864330.290686309338 1 60376.533918067 2024-03-07T12:48:50.521017+00:00 19994330.290113031864 27869999.999937091023 262864330.290046423674 1 60376.533929636 2024-03-07T12:48:51.520551+00:00 19994330.290075868368 27870000.000036552548 262864330.290108710527 1 60376.533941223 2024-03-07T12:48:52.521654+00:00 19994330.290177419782 27869999.999999154359 262864330.290172874928 1 60376.533952781 2024-03-07T12:48:53.520233+00:00 19994330.290187943727 27870000.000029157847 262864330.290213406086 1 60376.533964362 2024-03-07T12:48:54.520914+00:00 19994330.290111485869 27869999.999890822917 262864330.289998620749 1 60376.533975934 2024-03-07T12:48:55.520708+00:00 19994330.290204051882 27869999.999839268625 262864330.290039628744 1 60376.533987530 2024-03-07T12:48:56.522555+00:00 19994330.290108259767 27869999.999966267496 262864330.290070831776 1 60376.533999086 2024-03-07T12:48:57.521039+00:00 19994330.290349006653 27870000.000003468245 262864330.290348768234 1 60376.534010688 2024-03-07T12:48:58.523440+00:00 19994330.290269125253 27870000.000140033662 262864330.290405482054 1 60376.534022244 2024-03-07T12:48:59.521877+00:00 19994330.289968300611 27869999.999983977526 262864330.289948582649 1 60376.534033804 2024-03-07T12:49:00.520647+00:00 19994330.290091581643 27869999.999862927943 262864330.289950817823 1 60376.534045591 2024-03-07T12:49:01.539099+00:00 19994330.290277294815 27869999.999974798411 262864330.290248394012 1 60376.534056996 2024-03-07T12:49:02.524437+00:00 19994330.290118306875 27869999.999864116311 262864330.289978712797 1 60376.534068525 2024-03-07T12:49:03.520521+00:00 19994330.290278024971 27869999.999950241297 262864330.290224552155 1 60376.534080111 2024-03-07T12:49:04.521601+00:00 19994330.290027122945 27870000.000027529895 262864330.290050953627 1 60376.534091737 2024-03-07T12:49:05.526095+00:00 19994330.290416803211 27870000.000126600266 262864330.290539711714 1 60376.534103247 2024-03-07T12:49:06.520527+00:00 19994330.290166575462 27870000.000034712255 262864330.290197610855 1 60376.534114821 2024-03-07T12:49:07.520550+00:00 19994330.290121082217 27870000.000222571194 262864330.290339946747 1 60376.534126421 2024-03-07T12:49:08.522729+00:00 19994330.290221273899 27870000.000034932047 262864330.290252506733 1 60376.534138002 2024-03-07T12:49:09.523391+00:00 19994330.290113754570 27869999.999957319349 262864330.290067374706 1 60376.534149565 2024-03-07T12:49:10.522380+00:00 19994330.290306821465 27869999.999911926687 262864330.290215075016 1 60376.534161158 2024-03-07T12:49:11.524092+00:00 19994330.290060762316 27869999.999938465655 262864330.289995521307 1 60376.534172692 2024-03-07T12:49:12.520591+00:00 19994330.290397197008 27869999.999935287982 262864330.290328800678 1 60376.534184263 2024-03-07T12:49:13.520340+00:00 19994330.290056906641 27869999.999905612320 262864330.289958834648 1 60376.534195834 2024-03-07T12:49:14.520042+00:00 19994330.290111020207 27870000.000145807862 262864330.290253102779 1 60376.534207397 2024-03-07T12:49:15.519115+00:00 19994330.290360193700 27870000.000088378787 262864330.290444880724 1 60376.534218971 2024-03-07T12:49:16.519114+00:00 19994330.290432572365 27870000.000048659742 262864330.290477544069 1 60376.534230624 2024-03-07T12:49:17.525896+00:00 19994330.290149752051 27869999.999991878867 262864330.290137946606 1 60376.534242184 2024-03-07T12:49:18.524696+00:00 19994330.290135651827 27869999.999945878983 262864330.290077835321 1 60376.534253706 2024-03-07T12:49:19.520182+00:00 19994330.290031693876 27869999.999966099858 262864330.289994090796 1 60376.534265311 2024-03-07T12:49:20.522864+00:00 19994330.290375541896 27870000.000010453165 262864330.290382295847 1 60376.534276923 2024-03-07T12:49:21.526181+00:00 19994330.290138468146 27869999.999939516187 262864330.290074288845 1 60376.534288455 2024-03-07T12:49:22.522505+00:00 19994330.290180139244 27869999.999916438013 262864330.290092885494 1 60376.534300013 2024-03-07T12:49:23.521089+00:00 19994330.290263887495 27869999.999984815717 262864330.290244996548 1 60376.534311588 2024-03-07T12:49:24.521195+00:00 19994330.289794087410 27869999.999877694994 262864330.289668083191 1 60376.534323155 2024-03-07T12:49:25.520606+00:00 19994330.290414221585 27869999.999969534576 262864330.290380060673 1 60376.534334756 2024-03-07T12:49:26.522950+00:00 19994330.290248993784 27870000.000033851713 262864330.290279150009 1 60376.534346303 2024-03-07T12:49:27.520604+00:00 19994330.290352892131 27869999.999971859157 262864330.290321052074 1 60376.534357891 2024-03-07T12:49:28.521836+00:00 19994330.290048573166 27870000.000028200448 262864330.290073066950 1 60376.534369490 2024-03-07T12:49:29.523959+00:00 19994330.290330883116 27869999.999970853329 262864330.290298044682 1 60376.534381007 2024-03-07T12:49:30.519035+00:00 19994330.290124479681 27870000.000020321459 262864330.290141105652 1 60376.534392592 2024-03-07T12:49:31.520000+00:00 19994330.290518041700 27870000.000007659197 262864330.290522009134 1 60376.534404210 2024-03-07T12:49:32.523768+00:00 19994330.290198203176 27869999.999997872859 262864330.290192395449 1 60376.534415743 2024-03-07T12:49:33.520180+00:00 19994330.290069233626 27870000.000074747950 262864330.290140271187 1 60376.534427326 2024-03-07T12:49:34.520926+00:00 19994330.290320720524 27870000.000130593777 262864330.290447622538 1 60376.534438900 2024-03-07T12:49:35.520979+00:00 19994330.290267277509 27869999.999986097217 262864330.290249705315 1 60376.534450473 2024-03-07T12:49:36.520896+00:00 19994330.290088683367 27869999.999948494136 262864330.290033489466 1 60376.534462055 2024-03-07T12:49:37.521590+00:00 19994330.290453247726 27870000.000033698976 262864330.290483266115 1 60376.534473669 2024-03-07T12:49:38.525007+00:00 19994330.290064468980 27869999.999848555773 262864330.289909303188 1 60376.534485190 2024-03-07T12:49:39.520403+00:00 19994330.290134720504 27869999.999949913472 262864330.290080934763 1 60376.534496756 2024-03-07T12:49:40.519719+00:00 19994330.290238715708 27869999.999981436878 262864330.290216445923 1 60376.534508338 2024-03-07T12:49:41.520432+00:00 19994330.290178459138 27870000.000009514391 262864330.290184259415 1 60376.534519925 2024-03-07T12:49:42.521497+00:00 19994330.290180232376 27870000.000047646463 262864330.290224194527 1 60376.534531485 2024-03-07T12:49:43.520276+00:00 19994330.290200755000 27870000.000126678497 262864330.290323734283 1 60376.534543062 2024-03-07T12:49:44.520542+00:00 19994330.290157623589 27870000.000004913658 262864330.290158838034 1 60376.534554617 2024-03-07T12:49:45.518965+00:00 19994330.290185160935 27870000.000027041882 262864330.290208488703 1 60376.534566237 2024-03-07T12:49:46.522828+00:00 19994330.290077116340 27869999.999947864562 262864330.290021300316 1 60376.534577780 2024-03-07T12:49:47.520201+00:00 19994330.290371920913 27869999.999969489872 262864330.290337711573 1 60376.534589390 2024-03-07T12:49:48.523334+00:00 19994330.290079556406 27869999.999991983175 262864330.290067851543 1 60376.534600940 2024-03-07T12:49:49.521172+00:00 19994330.290353707969 27870000.000099427998 262864330.290449440479 1 60376.534612532 2024-03-07T12:49:50.522781+00:00 19994330.290039326996 27870000.000039491802 262864330.290075123310 1 60376.534624159 2024-03-07T12:49:51.527328+00:00 19994330.290121316910 27870000.000046186149 262864330.290163815022 1 60376.534635662 2024-03-07T12:49:52.521160+00:00 19994330.290353089571 27870000.000083580613 262864330.290432959795 1 60376.534647229 2024-03-07T12:49:53.520606+00:00 19994330.290288049728 27869999.999975129962 262864330.290259510279 1 60376.534658845 2024-03-07T12:49:54.524202+00:00 19994330.290146168321 27869999.999856937677 262864330.289999425411 1 60376.534670389 2024-03-07T12:49:55.521636+00:00 19994330.289944201708 27870000.000188700855 262864330.290129214525 1 60376.534681956 2024-03-07T12:49:56.521003+00:00 19994330.290110383183 27870000.000013634562 262864330.290120333433 1 60376.534693547 2024-03-07T12:49:57.522440+00:00 19994330.290342517197 27869999.999896194786 262864330.290235012770 1 60376.534705115 2024-03-07T12:49:58.521956+00:00 19994330.290107890964 27870000.000055417418 262864330.290159642696 1 60376.534716663 2024-03-07T12:49:59.519700+00:00 19994330.290353443474 27870000.000133115798 262864330.290482878685 1 60376.534728238 2024-03-07T12:50:00.519794+00:00 19994330.290469355881 27869999.999804366380 262864330.290270030499 1 60376.534740025 2024-03-07T12:50:01.538179+00:00 19994330.290019549429 27870000.000026077032 262864330.290041923523 1 60376.534751536 2024-03-07T12:50:02.532740+00:00 19994330.290009774268 27869999.999987054616 262864330.289993137121 1 60376.534763205 2024-03-07T12:50:03.540902+00:00 19994330.290209870785 27869999.999959245324 262864330.290165394545 1 60376.534774743 2024-03-07T12:50:04.537769+00:00 19994330.290038436651 27870000.000000242144 262864330.290034979582 1 60376.534786190 2024-03-07T12:50:05.526842+00:00 19994330.290231335908 27869999.999847289175 262864330.290074944496 1 60376.534797854 2024-03-07T12:50:06.534557+00:00 19994330.290116444230 27869999.999867096543 262864330.289979815483 1 60376.534809446 2024-03-07T12:50:07.536172+00:00 19994330.290225293487 27869999.999931223691 262864330.290152817965 1 60376.534820963 2024-03-07T12:50:08.531201+00:00 19994330.290247011930 27870000.000019863248 262864330.290263175964 1 60376.534832491 2024-03-07T12:50:09.527177+00:00 19994330.289949450642 27869999.999900102615 262864330.289845854044 1 60376.534844073 2024-03-07T12:50:10.527920+00:00 19994330.290524899960 27870000.000038478523 262864330.290559679270 1 60376.534855577 2024-03-07T12:50:11.521873+00:00 19994330.289989966899 27870000.000058531761 262864330.290044814348 1 60376.534867180 2024-03-07T12:50:12.524316+00:00 19994330.290240783244 27870000.000038575381 262864330.290275663137 1 60376.534878909 2024-03-07T12:50:13.537740+00:00 19994330.289876349270 27869999.999939285219 262864330.289811939001 1 60376.534890466 2024-03-07T12:50:14.536287+00:00 19994330.290498547256 27870000.000057671219 262864330.290552526712 1 60376.534902268 2024-03-07T12:50:15.555961+00:00 19994330.290165916085 27870000.000082470477 262864330.290244698524 1 60376.534913552 2024-03-07T12:50:16.530889+00:00 19994330.290293939412 27870000.000004447997 262864330.290294677019 1 60376.534925113 2024-03-07T12:50:17.529796+00:00 19994330.290227193385 27870000.000066600740 262864330.290290117264 1 60376.534936823 2024-03-07T12:50:18.541492+00:00 19994330.290227822959 27869999.999997727573 262864330.290221869946 1 60376.534948236 2024-03-07T12:50:19.527567+00:00 19994330.290287494659 27869999.999990388751 262864330.290274202824 1 60376.534959782 2024-03-07T12:50:20.525138+00:00 19994330.288975860924 27869923.749516531825 262864254.038488715887 1 60376.534971501 2024-03-07T12:50:21.537701+00:00 19994330.290157906711 27869999.999954320490 262864330.290108531713 1 60376.534983277 2024-03-07T12:50:22.555151+00:00 19994330.290020894259 27870000.000015437603 262864330.290032625198 1 60376.534994537 2024-03-07T12:50:23.527969+00:00 19994330.290256667882 27869999.999952808022 262864330.290205776691 1 60376.535006073 2024-03-07T12:50:24.524715+00:00 19994330.290173295885 27869999.999988950789 262864330.290158540010 1 60376.535017647 2024-03-07T12:50:25.524687+00:00 19994330.290216431022 27870000.000125251710 262864330.290337979794 1 60376.535029219 2024-03-07T12:50:26.524530+00:00 19994330.290249183774 27869999.999799862504 262864330.290045320988 1 60376.535040742 2024-03-07T12:50:27.520140+00:00 19994330.290241803974 27869999.999986007810 262864330.290224105120 1 60376.535052375 2024-03-07T12:50:28.525245+00:00 19994330.290249120444 27869999.999887399375 262864330.290132820606 1 60376.535063923 2024-03-07T12:50:29.522963+00:00 19994330.290224660188 27870000.000026162714 262864330.290247142315 1 60376.535075476 2024-03-07T12:50:30.521165+00:00 19994330.290065031499 27869999.999991238117 262864330.290052562952 1 60376.535087078 2024-03-07T12:50:31.523581+00:00 19994330.290291957557 27870000.000091660768 262864330.290379941463 1 60376.535098654 2024-03-07T12:50:32.523695+00:00 19994330.290010791272 27870000.000146418810 262864330.290153503418 1 60376.535110250 2024-03-07T12:50:33.525631+00:00 19994330.290164306760 27870000.000038344413 262864330.290198981762 1 60376.535121769 2024-03-07T12:50:34.520867+00:00 19994330.290320567787 27870000.000087734312 262864330.290404617786 1 60376.535133412 2024-03-07T12:50:35.526813+00:00 19994330.290273606777 27869999.999943148345 262864330.290213048458 1 60376.535145054 2024-03-07T12:50:36.532687+00:00 19994330.290221430361 27870000.000191878527 262864330.290409594774 1 60376.535156499 2024-03-07T12:50:37.521475+00:00 19994330.290098797530 27869999.999991420656 262864330.290086507797 1 60376.535168170 2024-03-07T12:50:38.529861+00:00 19994330.289946585894 27869999.999980863184 262864330.289923757315 1 60376.535179750 2024-03-07T12:50:39.530427+00:00 19994330.290266219527 27869999.999973431230 262864330.290235936642 1 60376.535191222 2024-03-07T12:50:40.521576+00:00 19994330.290008209646 27870000.000099290162 262864330.290103822947 1 60376.535202799 2024-03-07T12:50:41.521859+00:00 19994330.290416751057 27869999.999913305044 262864330.290326356888 1 60376.535214364 2024-03-07T12:50:42.521041+00:00 19994330.290037374943 27869999.999878510833 262864330.289912194014 1 60376.535225949 2024-03-07T12:50:43.522017+00:00 19994330.290140885860 27870000.000035464764 262864330.290172666311 1 60376.535237551 2024-03-07T12:50:44.524360+00:00 19994330.290187243372 27870000.000048387796 262864330.290231943130 1 60376.535249159 2024-03-07T12:50:45.527367+00:00 19994330.290244523436 27869999.999991778284 262864330.290232598782 1 60376.535260770 2024-03-07T12:50:46.530511+00:00 19994330.290302239358 27870000.000040002167 262864330.290338546038 1 60376.535272254 2024-03-07T12:50:47.522758+00:00 19994330.290111631155 27869999.999915406108 262864330.290023356676 1 60376.535283847 2024-03-07T12:50:48.524365+00:00 19994330.290351636708 27869999.999991342425 262864330.290339291096 1 60376.535295470 2024-03-07T12:50:49.528597+00:00 19994330.290334306657 27869999.999992609024 262864330.290323227644 1 60376.535307011 2024-03-07T12:50:50.525751+00:00 19994330.290134258568 27869999.999948073179 262864330.290078639984 1 60376.535318626 2024-03-07T12:50:51.529282+00:00 19994330.290442660451 27870000.000006798655 262864330.290445744991 1 60376.535330137 2024-03-07T12:50:52.523836+00:00 19994330.290029894561 27870000.000077426434 262864330.290103614330 1 60376.535341735 2024-03-07T12:50:53.525874+00:00 19994330.290346920490 27870000.000082232058 262864330.290425449610 1 60376.535353245 2024-03-07T12:50:54.520391+00:00 19994330.290002647787 27870000.000271376222 262864330.290270328522 1 60376.535364821 2024-03-07T12:50:55.520544+00:00 19994330.290052529424 27870000.000085849315 262864330.290134698153 1 60376.535376408 2024-03-07T12:50:56.521645+00:00 19994330.290336307138 27870000.000000532717 262864330.290333151817 1 60376.535388041 2024-03-07T12:50:57.526792+00:00 19994330.290189161897 27869999.999867554754 262864330.290053009987 1 60376.535399534 2024-03-07T12:50:58.519771+00:00 19994330.289892815053 27870000.000052746385 262864330.289941877127 1 60376.535411157 2024-03-07T12:50:59.523919+00:00 19994330.290290623903 27870000.000049844384 262864330.290336757898 1 60376.535422783 2024-03-07T12:51:00.528485+00:00 19994330.290198408067 27869999.999971345067 262864330.290166050196 1 60376.535434312 2024-03-07T12:51:01.524526+00:00 19994330.289870895445 27869999.999873977154 262864330.289741158485 1 60376.535445911 2024-03-07T12:51:02.526733+00:00 19994330.290930904448 27869968.216181419790 262864298.507108628750 1 60376.535457471 2024-03-07T12:51:03.525492+00:00 19994330.290428876877 27869999.999871589243 262864330.290296763182 1 60376.535469013 2024-03-07T12:51:04.522703+00:00 19994330.290106765926 27870000.000060897321 262864330.290163964033 1 60376.535480657 2024-03-07T12:51:05.528756+00:00 19994330.290340967476 27869999.999997839332 262864330.290335118771 1 60376.535492174 2024-03-07T12:51:06.523866+00:00 19994330.290302857757 27870000.000097956508 262864330.290397107601 1 60376.535503731 2024-03-07T12:51:07.522332+00:00 19994330.290148474276 27870000.000039674342 262864330.290184438229 1 60376.535515388 2024-03-07T12:51:08.529468+00:00 19994330.290031004697 27870000.000128880143 262864330.290156185627 1 60376.535526864 2024-03-07T12:51:09.521062+00:00 19994330.290329962969 27870000.000096805394 262864330.290423065424 1 60376.535538464 2024-03-07T12:51:10.523282+00:00 19994330.290224067867 27870000.000023797154 262864330.290244162083 1 60376.535550047 2024-03-07T12:51:11.524091+00:00 19994330.290174275637 27869999.999983109534 262864330.290153682232 1 60376.535561685 2024-03-07T12:51:12.529646+00:00 19994330.290241468698 27870000.000028960407 262864330.290266752243 1 60376.535573239 2024-03-07T12:51:13.527807+00:00 19994330.290214214474 27869999.999989878386 262864330.290200382471 1 60376.535584764 2024-03-07T12:51:14.523627+00:00 19994330.290362551808 27869999.999959506094 262864330.290318369865 1 60376.535596339 2024-03-07T12:51:15.523698+00:00 19994332.959930293262 27869963.987576607615 262864296.947503209114 1 60376.535607887 2024-03-07T12:51:16.521417+00:00 19994546.012549575418 27869999.999932918698 262864546.012478798628 1 60376.535619497 2024-03-07T12:51:17.524561+00:00 19994942.545099727809 27869999.999904263765 262864942.545000314713 1 60376.535631122 2024-03-07T12:51:18.528969+00:00 19995162.720001790673 27862635.624403830618 262857798.344401925802 1 60376.535642676 2024-03-07T12:51:19.527191+00:00 19995190.424118917435 27863088.917176384479 262858279.341291606426 1 60376.535654184 2024-03-07T12:51:20.521497+00:00 19995190.501670006663 27863069.347034208477 262858259.848700523376 1 60376.535665791 2024-03-07T12:51:21.524308+00:00 19995188.053226936609 27862892.249443810433 262858080.302667051554 1 60376.535677365 2024-03-07T12:51:22.524320+00:00 19995184.084072075784 27862775.136926498264 262857959.220994889736 1 60376.535688901 2024-03-07T12:51:23.521099+00:00 19995179.115994304419 27862539.288238991052 262857718.404229611158 1 60376.535700510 2024-03-07T12:51:24.524040+00:00 19995173.476963959634 27862866.489472646266 262858039.966432929039 1 60376.535712050 2024-03-07T12:51:25.521097+00:00 19995167.343829922378 27863021.556769974530 262858188.900596201420 1 60376.535723633 2024-03-07T12:51:26.521854+00:00 19995161.784268710762 27862597.221345167607 262857759.005610167980 1 60376.535735183 2024-03-07T12:51:27.519793+00:00 19994560.724496904761 27869965.257224258035 262864525.981717467308 1 60376.535746780 2024-03-07T12:51:28.521818+00:00 19994631.955411955714 27869999.999110005796 262864631.954518258572 1 60376.535758363 2024-03-07T12:51:29.522590+00:00 19994627.626015264541 27869986.544651728123 262864614.170663297176 1 60376.535769925 2024-03-07T12:51:30.521487+00:00 19994621.386275567114 27869971.866510573775 262864593.252782434225 1 60376.535781585 2024-03-07T12:51:31.528899+00:00 19994614.917186420411 27869688.862297810614 262864303.779480516911 1 60376.535793076 2024-03-07T12:51:32.521739+00:00 19994397.296369578689 27862800.999282978475 262857198.295648872852 1 60376.535804714 2024-03-07T12:51:33.527267+00:00 19994391.488616999239 27862751.932642925531 262857143.421256244183 1 60376.535816205 2024-03-07T12:51:34.520074+00:00 19993593.759786389768 27869103.009131625295 262862696.768914312124 1 60376.535827765 2024-03-07T12:51:35.518876+00:00 19993517.933063074946 27869999.999047376215 262863517.932106733322 1 60376.535839357 2024-03-07T12:51:36.520441+00:00 19993511.183240521699 27869999.999607548118 262863511.182844400406 1 60376.535850963 2024-03-07T12:51:37.523202+00:00 19993507.355176143348 27869999.999766618013 262863507.354939073324 1 60376.535862560 2024-03-07T12:51:38.525175+00:00 19993501.747620631009 27869999.999870926142 262863501.747487872839 1 60376.535874113 2024-03-07T12:51:39.523419+00:00 19993493.843420851976 27869999.999974742532 262863493.843391895294 1 60376.535885669 2024-03-07T12:51:40.521792+00:00 19993487.390605524182 27869999.999998591840 262863487.390600442886 1 60376.535897245 2024-03-07T12:51:41.521939+00:00 19993483.131540130824 27870001.354719951749 262863484.486256361008 1 60376.535908845 2024-03-07T12:51:42.524225+00:00 19993477.893172159791 27869994.342065326869 262863472.235233783722 1 60376.535920400 2024-03-07T12:51:43.522589+00:00 19993295.422413181514 27859881.205391202122 262853176.627800673246 1 60376.535931998 2024-03-07T12:51:44.524627+00:00 19993273.725427698344 27860049.152635004371 262853322.878058999777 1 60376.535943572 2024-03-07T12:51:45.524656+00:00 19993258.792404320091 27859683.847855675966 262852942.640256315470 1 60376.535955127 2024-03-07T12:51:46.523023+00:00 19993246.285566896200 27859856.093206375837 262853102.378769576550 1 60376.535966739 2024-03-07T12:51:47.526257+00:00 19993235.299309961498 27862826.383147194982 262856061.682453453541 1 60376.535978312 2024-03-07T12:51:48.526144+00:00 19993232.677725043148 27862413.244018059224 262855645.921739399433 1 60376.535989886 2024-03-07T12:51:49.526172+00:00 19993228.867786355317 27862467.593326549977 262855696.461109191179 1 60376.536001404 2024-03-07T12:51:50.521291+00:00 19993222.181791100651 27862701.703488469124 262855923.885275870562 1 60376.536013018 2024-03-07T12:51:51.524797+00:00 19993216.099081106484 27862295.939056128263 262855512.038133531809 1 60376.536024594 2024-03-07T12:51:52.524908+00:00 19993211.475666832179 27862147.386505220085 262855358.862168341875 1 60376.536036138 2024-03-07T12:51:53.522383+00:00 19993205.721398811787 27862195.378640513867 262855401.100035607815 1 60376.536047693 2024-03-07T12:51:54.520698+00:00 19993200.337658852339 27862460.303381234407 262855660.641036391258 1 60376.536059277 2024-03-07T12:51:55.521525+00:00 19993193.533738024533 27862420.895440187305 262855614.429174512625 1 60376.536070875 2024-03-07T12:51:56.523635+00:00 19993158.230958350003 27861213.816783443093 262854372.047738075256 1 60376.536082429 2024-03-07T12:51:57.521898+00:00 19993136.665636293590 27860022.270263541490 262853158.935896158218 1 60376.536094070 2024-03-07T12:51:58.527657+00:00 19993127.054483141750 27859861.357719834894 262852988.412199288607 1 60376.536105595 2024-03-07T12:51:59.523376+00:00 19993117.660672426224 27859778.328883476555 262852895.989552199841 1 60376.536117152 2024-03-07T12:52:00.521962+00:00 19993108.377250805497 27860092.052337758243 262853200.429584860802 1 60376.536128777 2024-03-07T12:52:01.526308+00:00 19993099.046608656645 27860155.149111554027 262853254.195716530085 1 60376.536140344 2024-03-07T12:52:02.525684+00:00 19993090.003103654832 27860013.625513382256 262853103.628613322973 1 60376.536151977 2024-03-07T12:52:03.530835+00:00 19993081.055165026337 27860102.436267483979 262853183.491428822279 1 60376.536163556 2024-03-07T12:52:04.531282+00:00 19993077.022078972310 27859922.554884970188 262852999.576960235834 1 60376.536175156 2024-03-07T12:52:05.533472+00:00 19993075.392712797970 27859843.893396276981 262852919.286105394363 1 60376.536186764 2024-03-07T12:52:06.536438+00:00 19993074.574365556240 27860149.287287991494 262853223.861649841070 1 60376.536198271 2024-03-07T12:52:07.530557+00:00 19993073.757865957916 27860026.742495931685 262853100.500358194113 1 60376.536209869 2024-03-07T12:52:08.532714+00:00 19993072.844448201358 27860214.737120069563 262853287.581564575434 1 60376.536221451 2024-03-07T12:52:09.533333+00:00 19993072.206104248762 27859787.464528892189 262852859.670629441738 1 60376.536232968 2024-03-07T12:52:10.528449+00:00 19993071.816387996078 27860015.543031893671 262853087.359416186810 1 60376.536244620 2024-03-07T12:52:11.535163+00:00 19993071.998354606330 27859750.626479785889 262852822.624830693007 1 60376.536256209 2024-03-07T12:52:12.536451+00:00 19993071.332756735384 27859696.335737381130 262852767.668490409851 1 60376.536267721 2024-03-07T12:52:13.531060+00:00 19993070.448454573750 27859481.758883036673 262852552.207333922386 1 60376.536279351 2024-03-07T12:52:14.535916+00:00 19993069.797694683075 27859842.659867286682 262852912.457558274269 1 60376.536290878 2024-03-07T12:52:15.531879+00:00 19993068.871011007577 27860081.686490133405 262853150.557497441769 1 60376.536302512 2024-03-07T12:52:16.537043+00:00 19993067.817365016788 27860048.203711465001 262853116.021072775126 1 60376.536313932 2024-03-07T12:52:17.523722+00:00 19993066.700166720897 27859963.367194548249 262853030.067357569933 1 60376.536325505 2024-03-07T12:52:18.523622+00:00 19993065.887998983264 27860166.638879932463 262853232.526875197887 1 60376.536337101 2024-03-07T12:52:19.525547+00:00 19993065.450158271939 27859760.006694581360 262852825.456849157810 1 60376.536348796 2024-03-07T12:52:20.536006+00:00 19993065.329562649131 27860021.005962509662 262853086.335521459579 1 60376.536360598 2024-03-07T12:52:21.555636+00:00 19993065.061900716275 27859915.152692273259 262852980.214589267969 1 60376.536371797 2024-03-07T12:52:22.523274+00:00 19993064.316974435002 27859984.836463656276 262853049.153434395790 1 60376.536383349 2024-03-07T12:52:23.521339+00:00 19993064.118711683899 27859933.585867743939 262852997.704575717449 1 60376.536394953 2024-03-07T12:52:24.523921+00:00 19993063.502386853099 27860108.019338224083 262853171.521721363068 1 60376.536406619 2024-03-07T12:52:25.531817+00:00 19993063.245224617422 27860129.034524232149 262853192.279745161533 1 60376.536418102 2024-03-07T12:52:26.524040+00:00 19993062.809316735715 27860241.388526573777 262853304.197839587927 1 60376.536429672 2024-03-07T12:52:27.523644+00:00 19993062.294429469854 27860013.078138876706 262853075.372564673424 1 60376.536441296 2024-03-07T12:52:28.527973+00:00 19993061.498361233622 27859928.120356593281 262852989.618714123964 1 60376.536452814 2024-03-07T12:52:29.523121+00:00 19993060.510135807097 27860081.320887412876 262853141.831019520760 1 60376.536464409 2024-03-07T12:52:30.524951+00:00 19993059.556611020118 27860091.578314144164 262853151.134921491146 1 60376.536475968 2024-03-07T12:52:31.523654+00:00 19993058.186287172139 27859835.281111627817 262852893.467395097017 1 60376.536487586 2024-03-07T12:52:32.527429+00:00 19993057.090118627995 27859895.648180037737 262852952.738294959068 1 60376.536499217 2024-03-07T12:52:33.532382+00:00 19993055.952559486032 27859905.904314547777 262852961.856870353222 1 60376.536510708 2024-03-07T12:52:34.525139+00:00 19993054.435160942376 27859826.735869821161 262852881.171027064323 1 60376.536522430 2024-03-07T12:52:35.537992+00:00 19993053.330424882472 27859900.617868520319 262852953.948289692402 1 60376.536533900 2024-03-07T12:52:36.528922+00:00 19993052.512840237468 27859848.203391145915 262852900.716227680445 1 60376.536545488 2024-03-07T12:52:37.530134+00:00 19993051.359570059925 27860161.979972690344 262853213.339539051056 1 60376.536557188 2024-03-07T12:52:38.541012+00:00 19993049.973368186504 27859906.913662739098 262852956.887027233839 1 60376.536568544 2024-03-07T12:52:39.522211+00:00 19993048.700800940394 27859971.015714667737 262853019.716511905193 1 60376.536580192 2024-03-07T12:52:40.528635+00:00 19993047.697357300669 27860025.001067791134 262853072.698421388865 1 60376.536591701 2024-03-07T12:52:41.523006+00:00 19993046.654512513429 27860078.409183140844 262853125.063691973686 1 60376.536603326 2024-03-07T12:52:42.527375+00:00 19993045.117121905088 27860143.914542365819 262853189.031660586596 1 60376.536614844 2024-03-07T12:52:43.522467+00:00 19993043.734050005674 27859927.725014716387 262852971.459061026573 1 60376.536626512 2024-03-07T12:52:44.530647+00:00 19993042.816530622542 27860141.841898754239 262853184.658425658941 1 60376.536638045 2024-03-07T12:52:45.527061+00:00 19993041.542782533914 27859837.547297291458 262852879.090076148510 1 60376.536649580 2024-03-07T12:52:46.523698+00:00 19993040.138057172298 27859800.419021341950 262852840.557074815035 1 60376.536661163 2024-03-07T12:52:47.524488+00:00 19993039.302985124290 27859823.008906874806 262852862.311888307333 1 60376.536672730 2024-03-07T12:52:48.523852+00:00 19993038.385338723660 27859742.550590921193 262852780.935925960541 1 60376.536684308 2024-03-07T12:52:49.524207+00:00 19993037.382007736713 27859967.050081934780 262853004.432085990906 1 60376.536695850 2024-03-07T12:52:50.521432+00:00 19993036.143967561424 27859917.942201506346 262852954.086165368557 1 60376.536707463 2024-03-07T12:52:51.524824+00:00 19993035.128762230277 27860104.733843535185 262853139.862602055073 1 60376.536718998 2024-03-07T12:52:52.521400+00:00 19993033.959371358156 27859989.086542848498 262853023.045910507441 1 60376.536730585 2024-03-07T12:52:53.522496+00:00 19993032.893952019513 27860054.802766468376 262853087.696714788675 1 60376.536742153 2024-03-07T12:52:54.521990+00:00 19993031.996327511966 27859721.547319494188 262852753.543643325567 1 60376.536753712 2024-03-07T12:52:55.520699+00:00 19993031.005382355303 27860060.348234701902 262853091.353613376617 1 60376.536765303 2024-03-07T12:52:56.522162+00:00 19993029.974534463137 27860053.221823684871 262853083.196354448795 1 60376.536776878 2024-03-07T12:52:57.522280+00:00 19993028.882998079062 27859770.334473844618 262852799.217468231916 1 60376.536788453 2024-03-07T12:52:58.522325+00:00 19993028.258842576295 27860120.158039383590 262853148.416878283024 1 60376.536800008 2024-03-07T12:52:59.520690+00:00 19993027.407644111663 27859861.196383364499 262852888.604023784399 1 60376.536811604 2024-03-07T12:53:00.522571+00:00 19993026.239433657378 27860013.286421783268 262853039.525851726532 1 60376.536823178 2024-03-07T12:53:01.522605+00:00 19993025.162519223988 27859999.603198800236 262853024.765714317560 1 60376.536834774 2024-03-07T12:53:02.524456+00:00 19993024.610801056027 27860035.859527558088 262853060.470324933529 1 60376.536846359 2024-03-07T12:53:03.525464+00:00 19993024.118713829666 27860049.111913017929 262853073.230623155832 1 60376.536857924 2024-03-07T12:53:04.524653+00:00 19993022.297857515514 27859811.747542772442 262852834.045396596193 1 60376.536869484 2024-03-07T12:53:05.523418+00:00 19993021.257493406534 27860242.680069874972 262853263.937559574842 1 60376.536881063 2024-03-07T12:53:06.523869+00:00 19993020.936403919011 27859893.113661531359 262852914.050061762333 1 60376.536892651 2024-03-07T12:53:07.525037+00:00 19993020.531991496682 27860013.515163846314 262853034.047151625156 1 60376.536904230 2024-03-07T12:53:08.525494+00:00 19993019.865275472403 27859943.294746141881 262852963.160017907619 1 60376.536915827 2024-03-07T12:53:09.527462+00:00 19993019.062071148306 27859903.119602091610 262852922.181669533253 1 60376.536927359 2024-03-07T12:53:10.523842+00:00 19993018.766645554453 27860098.587215039879 262853117.353856891394 1 60376.536938921 2024-03-07T12:53:11.522722+00:00 19993018.243702534586 27859913.462425392121 262852931.706124216318 1 60376.536950518 2024-03-07T12:53:12.524758+00:00 19993017.353780817240 27860091.220220055431 262853108.573997169733 1 60376.536962078 2024-03-07T12:53:13.523540+00:00 19993016.315116830170 27859952.147610638291 262852968.462723761797 1 60376.536973813 2024-03-07T12:53:14.537437+00:00 19993015.641515459865 27859933.369516432285 262852949.011028200388 1 60376.536985344 2024-03-07T12:53:15.533732+00:00 19993015.367666125298 27859863.888820227236 262852879.256482660770 1 60376.536996909 2024-03-07T12:53:16.532921+00:00 19993014.712564658374 27859969.177504077554 262852983.890065014362 1 60376.537008455 2024-03-07T12:53:17.530470+00:00 19993013.799789082259 27859879.286058355123 262852893.085843741894 1 60376.537020003 2024-03-07T12:53:18.528275+00:00 19993012.955345638096 27859601.007629808038 262852613.962971746922 1 60376.537031554 2024-03-07T12:53:19.526284+00:00 19993012.650575678796 27859984.830044377595 262852997.480616360903 1 60376.537043104 2024-03-07T12:53:20.524182+00:00 19993012.092003569007 27859810.974827695638 262852823.066827595234 1 60376.537054736 2024-03-07T12:53:21.529169+00:00 19993011.381722815335 27859831.115734156221 262852842.497453272343 1 60376.537066413 2024-03-07T12:53:22.538104+00:00 19993010.697323493659 27860141.798053864390 262853152.495373666286 1 60376.537077950 2024-03-07T12:53:23.534894+00:00 19993009.950575925410 27860189.824857715517 262853199.775429934263 1 60376.537089419 2024-03-07T12:53:24.525761+00:00 19993009.309635467827 27860072.328166794032 262853081.637798547745 1 60376.537100988 2024-03-07T12:53:25.525371+00:00 19993009.006229490042 27859990.304325096309 262852999.310550898314 1 60376.537112602 2024-03-07T12:53:26.528795+00:00 19993008.332842785865 27860155.803011167794 262853164.135850280523 1 60376.537124189 2024-03-07T12:53:27.529946+00:00 19993007.549468349665 27859969.415506076068 262852976.964970707893 1 60376.537135782 2024-03-07T12:53:28.531582+00:00 19993007.007552191615 27859962.509048815817 262852969.516597330570 1 60376.537147364 2024-03-07T12:53:29.532206+00:00 19993006.316371366382 27860004.597354885191 262853010.913722574711 1 60376.537158977 2024-03-07T12:53:30.535608+00:00 19993005.598339658231 27860845.464894283563 262853851.063230246305 1 60376.537170523 2024-03-07T12:53:31.533158+00:00 19993004.904932737350 27862832.928272675723 262855837.833201706409 1 60376.537182170 2024-03-07T12:53:32.539440+00:00 19993004.569711729884 27860003.001691915095 262853007.571399927139 1 60376.537193676 2024-03-07T12:53:33.533631+00:00 19993003.906091492623 27860178.056877780706 262853181.962965577841 1 60376.537205206 2024-03-07T12:53:34.529809+00:00 19993003.472057517618 27859994.870009403676 262852998.342063218355 1 60376.537216787 2024-03-07T12:53:35.530428+00:00 19993002.787834942341 27859437.243081644177 262852440.030912876129 1 60376.537228472 2024-03-07T12:53:36.539981+00:00 19993001.425061892718 27859882.941464848816 262852884.366523027420 1 60376.537239955 2024-03-07T12:53:37.532082+00:00 19993000.471580393612 27860203.361800324172 262853203.833377003670 1 60376.537251464 2024-03-07T12:53:38.526481+00:00 19993000.148622039706 27860250.550164528191 262853250.698782861233 1 60376.537263085 2024-03-07T12:53:39.530564+00:00 19992999.531266704202 27859258.846602715552 262852258.377865731716 1 60376.537274640 2024-03-07T12:53:40.528884+00:00 19992998.455528385937 27859583.173410572112 262852581.628935247660 1 60376.537286201 2024-03-07T12:53:41.527735+00:00 19992997.065850634128 27859271.793528992683 262852268.859375953674 1 60376.537297909 2024-03-07T12:53:42.539350+00:00 19992997.482700139284 27858527.228425182402 262851524.711121618748 1 60376.537309485 2024-03-07T12:53:43.539514+00:00 19993290.590554330498 27860232.446218233556 262853523.036768853664 1 60376.537320897 2024-03-07T12:53:44.525451+00:00 19993892.312535364181 27860091.772854305804 262853984.085385978222 1 60376.537332623 2024-03-07T12:53:45.538625+00:00 19993962.541074763983 27866681.597530893981 262860644.138601958752 1 60376.537344080 2024-03-07T12:53:46.528547+00:00 19994012.158729739487 27860697.782398954034 262854709.941124975681 1 60376.537355719 2024-03-07T12:53:47.534090+00:00 19994048.353654805571 27858276.263029791415 262852324.616680890322 1 60376.537367211 2024-03-07T12:53:48.527013+00:00 19994074.800756692886 27860480.607019379735 262854555.407772362232 1 60376.537378830 2024-03-07T12:53:49.530917+00:00 19994093.730943862349 27858064.001786645502 262852157.732726812363 1 60376.537390612 2024-03-07T12:53:50.548898+00:00 19994107.457856636494 27859971.410975158215 262854078.868828088045 1 60376.537401993 2024-03-07T12:53:51.532193+00:00 19994117.896237507463 27860091.418590836227 262854209.314824640751 1 60376.537413620 2024-03-07T12:53:52.536765+00:00 19994125.912380896509 27859899.535860951990 262854025.448238164186 1 60376.537425200 2024-03-07T12:53:53.537282+00:00 19994129.994218360633 27860204.867103941739 262854334.861318588257 1 60376.537436881 2024-03-07T12:53:54.546501+00:00 19994125.864409983158 27859668.198341593146 262853794.062747895718 1 60376.537448302 2024-03-07T12:53:55.533338+00:00 19994125.827150940895 27859967.154477305710 262854092.981624543667 1 60376.537459816 2024-03-07T12:53:56.528079+00:00 19994125.630005884916 27859953.520608793944 262854079.150610983372 1 60376.537471411 2024-03-07T12:53:57.529871+00:00 19994126.605603136122 27859982.492875471711 262854109.098474889994 1 60376.537483061 2024-03-07T12:53:58.536459+00:00 19994132.260845772922 27859865.938395973295 262853998.199238061905 1 60376.537494542 2024-03-07T12:53:59.528457+00:00 19994129.690822433680 27859887.606735054404 262854017.297553777695 1 60376.537506089 2024-03-07T12:54:00.526077+00:00 19994107.081982601434 27860878.782450176775 262854985.864429086447 1 60376.537517685 2024-03-07T12:54:01.528013+00:00 19994090.345800377429 27863613.775249198079 262857704.121045857668 1 60376.537529297 2024-03-07T12:54:02.531226+00:00 19994082.864206410944 27869951.957124937326 262864034.821327656507 1 60376.537540825 2024-03-07T12:54:03.527249+00:00 19994082.593771222979 27869462.376880668104 262863544.970648199320 1 60376.537552370 2024-03-07T12:54:04.524798+00:00 19994102.059080503881 27863463.773217193782 262857565.832294017076 1 60376.537564012 2024-03-07T12:54:05.530628+00:00 19994106.820151161402 27862177.389240767807 262856284.209388226271 1 60376.537575580 2024-03-07T12:54:06.530083+00:00 19994098.985834255815 27864318.612494271249 262858417.598324835300 1 60376.537587129 2024-03-07T12:54:07.527900+00:00 19994079.573226924986 27872231.098461613059 262866310.671684861183 1 60376.537598648 2024-03-07T12:54:08.523147+00:00 19994080.397385384887 27869621.517291501164 262863701.914673179388 1 60376.537610306 2024-03-07T12:54:09.530447+00:00 19994088.456525087357 27868000.731415554881 262862089.187936961651 1 60376.537621848 2024-03-07T12:54:10.527664+00:00 19994101.644066106528 27860112.561736617237 262854214.205799013376 1 60376.537633353 2024-03-07T12:54:11.521676+00:00 19994114.661329522729 27858013.591161098331 262852128.252486944199 1 60376.537645056 2024-03-07T12:54:12.532821+00:00 19994124.409032069147 27859894.520000752062 262854018.929029136896 1 60376.537656759 2024-03-07T12:54:13.543998+00:00 19994150.817810177803 27860040.577906817198 262854191.395713299513 1 60376.537668095 2024-03-07T12:54:14.523371+00:00 19994182.920219797641 27860128.627254191786 262854311.547470301390 1 60376.537679850 2024-03-07T12:54:15.539061+00:00 19994216.125815149397 27859884.998322319239 262854101.124133765697 1 60376.537691219 2024-03-07T12:54:16.521326+00:00 19994250.455310739577 27860105.112108759582 262854355.567415803671 1 60376.537702832 2024-03-07T12:54:17.524715+00:00 19994279.132255796343 27859978.110459096730 262854257.242711186409 1 60376.537714440 2024-03-07T12:54:18.527603+00:00 19994299.979393016547 27863205.733212783933 262857505.712602078915 1 60376.537725990 2024-03-07T12:54:19.525563+00:00 19994312.607860408723 27861471.299549710006 262855783.907406419516 1 60376.537737576 2024-03-07T12:54:20.526616+00:00 19994329.209982048720 27855720.930081557482 262850050.140059888363 1 60376.537749160 2024-03-07T12:54:21.527392+00:00 19994331.198290262371 27870298.165758874267 262864629.364045441151 1 60376.537760733 2024-03-07T12:54:22.527357+00:00 19994330.290035784245 27869999.999105699360 262864330.289137780666 1 60376.537772318 2024-03-07T12:54:23.528288+00:00 19994330.290105130523 27869999.999640334398 262864330.289741784334 1 60376.537783829 2024-03-07T12:54:24.522815+00:00 19994330.290369875729 27869999.999594237655 262864330.289960414171 1 60376.537795411 2024-03-07T12:54:25.523500+00:00 19994330.290281116962 27869999.999717861414 262864330.289995282888 1 60376.537806988 2024-03-07T12:54:26.523737+00:00 19994330.289953611791 27869999.999798469245 262864330.289748400450 1 60376.537818533 2024-03-07T12:54:27.521231+00:00 19994330.290498226881 27869999.999941434711 262864330.290435969830 1 60376.537830153 2024-03-07T12:54:28.525165+00:00 19994330.290165264159 27869999.999916765839 262864330.290078341961 1 60376.537841744 2024-03-07T12:54:29.526660+00:00 19994330.290059596300 27869999.999973990023 262864330.290029883385 1 60376.537853261 2024-03-07T12:54:30.521764+00:00 19994330.290076337755 27870000.000018302351 262864330.290090948343 1 60376.537864830 2024-03-07T12:54:31.521313+00:00 19994330.290382567793 27870000.000009503216 262864330.290388375521 1 60376.537876396 2024-03-07T12:54:32.520653+00:00 19994330.290113244206 27870000.000034883618 262864330.290144413710 1 60376.537887992 2024-03-07T12:54:33.522544+00:00 19994330.290224485099 27870000.000126071274 262864330.290346860886 1 60376.537899562 2024-03-07T12:54:34.522184+00:00 19994330.289906702936 27869999.999971900135 262864330.289874911308 1 60376.537911133 2024-03-07T12:54:35.521864+00:00 19994330.290103647858 27869999.999982073903 262864330.290082007647 1 60376.537922767 2024-03-07T12:54:36.527052+00:00 19994330.290248274803 27869999.999925382435 262864330.290169954300 1 60376.537934258 2024-03-07T12:54:37.519911+00:00 19994330.290236957371 27869999.999947000295 262864330.290180265903 1 60376.537945842 2024-03-07T12:54:38.520802+00:00 19994330.290320031345 27869999.999926038086 262864330.290242373943 1 60376.537957450 2024-03-07T12:54:39.523684+00:00 19994330.290208917111 27869999.999957777560 262864330.290162980556 1 60376.537969084 2024-03-07T12:54:40.528885+00:00 19994330.290373150259 27869999.999881274998 262864330.290250718594 1 60376.537980638 2024-03-07T12:54:41.527091+00:00 19994330.290026102215 27870000.000024553388 262864330.290046960115 1 60376.537992186 2024-03-07T12:54:42.524891+00:00 19994330.290064882487 27869999.999996986240 262864330.290058165789 1 60376.538003866 2024-03-07T12:54:43.533971+00:00 19994330.290008790791 27869999.999982062727 262864330.289987146854 1 60376.538015350 2024-03-07T12:54:44.526260+00:00 19994330.290538635105 27869999.999958153814 262864330.290493100882 1 60376.538027133 2024-03-07T12:54:45.544271+00:00 19994330.290189821273 27869999.999906130135 262864330.290092259645 1 60376.538038438 2024-03-07T12:54:46.521062+00:00 19994330.290285062045 27869999.999971449375 262864330.290252804756 1 60376.538050229 2024-03-07T12:54:47.539817+00:00 19994330.290312077850 27870000.000016871840 262864330.290325254202 1 60376.538061621 2024-03-07T12:54:48.524045+00:00 19994330.290071826428 27869999.999878231436 262864330.289946347475 1 60376.538073297 2024-03-07T12:54:49.532846+00:00 19994330.290187507868 27869999.999972186983 262864330.290156006813 1 60376.538084828 2024-03-07T12:54:50.529136+00:00 19994330.290099289268 27869999.999904312193 262864330.289999902248 1 60376.538096397 2024-03-07T12:54:51.528698+00:00 19994330.290393758565 27870000.000035438687 262864330.290425509214 1 60376.538108004 2024-03-07T12:54:52.531554+00:00 19994330.290123522282 27870000.000009171665 262864330.290129005909 1 60376.538119638 2024-03-07T12:54:53.536773+00:00 19994330.289909683168 27869999.999979402870 262864330.289885401726 1 60376.538131267 2024-03-07T12:54:54.541496+00:00 19994330.290776431561 27870000.000051397830 262864330.290824145079 1 60376.538142656 2024-03-07T12:54:55.525486+00:00 19994330.290015496314 27870000.000047277659 262864330.290059059858 1 60376.538154304 2024-03-07T12:54:56.531849+00:00 19994330.290050745010 27869999.999937813729 262864330.289984852076 1 60376.538165873 2024-03-07T12:54:57.531397+00:00 19994330.290181826800 27869999.999944161624 262864330.290122270584 1 60376.538177477 2024-03-07T12:54:58.533987+00:00 19994330.290378186852 27869999.999985467643 262864330.290359944105 1 60376.538188943 2024-03-07T12:54:59.524641+00:00 19994330.290194664150 27869999.999991815537 262864330.290182769299 1 60376.538200514 2024-03-07T12:55:00.524405+00:00 19994330.290393348783 27870000.000100523233 262864330.290490180254 1 60376.538212202 2024-03-07T12:55:01.534243+00:00 19994330.290108270943 27870000.000065144151 262864330.290169715881 1 60376.538223715 2024-03-07T12:55:02.529013+00:00 19994330.290173713118 27869999.999959878623 262864330.290129899979 1 60376.538235387 2024-03-07T12:55:03.537431+00:00 19994330.290286567062 27870000.000014953315 262864330.290297836065 1 60376.538246911 2024-03-07T12:55:04.533096+00:00 19994330.290213003755 27869999.999975271523 262864330.290184557438 1 60376.538258465 2024-03-07T12:55:05.531404+00:00 19994330.290086008608 27869999.999959863722 262864330.290042161942 1 60376.538269931 2024-03-07T12:55:06.521990+00:00 19994330.290166985244 27870000.000009652227 262864330.290172934532 1 60376.538281603 2024-03-07T12:55:07.530509+00:00 19994330.290345512331 27869999.999953947961 262864330.290295779705 1 60376.538293154 2024-03-07T12:55:08.528542+00:00 19994330.290559466928 27869999.999993480742 262864330.290549248457 1 60376.538304727 2024-03-07T12:55:09.528401+00:00 19994330.290150366724 27869999.999989509583 262864330.290136188269 1 60376.538316261 2024-03-07T12:55:10.524964+00:00 19994330.290291853249 27869999.999979127198 262864330.290267288685 1 60376.538327791 2024-03-07T12:55:11.521127+00:00 19994330.290218353271 27869999.999968748540 262864330.290183395147 1 60376.538339485 2024-03-07T12:55:12.531539+00:00 19994330.290244437754 27869999.999915823340 262864330.290156573057 1 60376.538351006 2024-03-07T12:55:13.526956+00:00 19994330.290189452469 27869999.999936882406 262864330.290122628212 1 60376.538362597 2024-03-07T12:55:14.528362+00:00 19994330.290147401392 27869999.999966923147 262864330.290110617876 1 60376.538374154 2024-03-07T12:55:15.526903+00:00 19994330.290272641927 27870000.000002611428 262864330.290271580219 1 60376.538385717 2024-03-07T12:55:16.525971+00:00 19994330.290244355798 27870000.000078588724 262864330.290319263935 1 60376.538397226 2024-03-07T12:55:17.520333+00:00 19994330.290060393512 27869999.999991837889 262864330.290048539639 1 60376.538408821 2024-03-07T12:55:18.522166+00:00 19994330.290408801287 27870000.000021271408 262864330.290426373482 1 60376.538420429 2024-03-07T12:55:19.525019+00:00 19994330.290007494390 27869999.999962780625 262864330.289966583252 1 60376.538432020 2024-03-07T12:55:20.526529+00:00 19994330.290258746594 27870000.000013992190 262864330.290269047022 1 60376.538443533 2024-03-07T12:55:21.521274+00:00 19994330.289942432195 27870000.000004034489 262864330.289942771196 1 60376.538455143 2024-03-07T12:55:22.524299+00:00 19994330.290271010250 27870000.000013537705 262864330.290280848742 1 60376.538466783 2024-03-07T12:55:23.530085+00:00 19994330.290244370699 27870000.000082034618 262864330.290322721004 1 60376.538478279 2024-03-07T12:55:24.523251+00:00 19994330.290056575090 27870000.000162888318 262864330.290215790272 1 60376.538489883 2024-03-07T12:55:25.525912+00:00 19994330.290328789502 27869999.999967154115 262864330.290292263031 1 60376.538501458 2024-03-07T12:55:26.526009+00:00 19994330.290139157325 27870000.000083588064 262864330.290219068527 1 60376.538512975 2024-03-07T12:55:27.521055+00:00 19994330.290214106441 27870000.000055380166 262864330.290265798569 1 60376.538524583 2024-03-07T12:55:28.523921+00:00 19994330.290215834975 27869999.999997951090 262864330.290210068226 1 60376.538536151 2024-03-07T12:55:29.523464+00:00 19994330.290236424655 27869999.999912783504 262864330.290145516396 1 60376.538547772 2024-03-07T12:55:30.527497+00:00 19994330.290162052959 27869999.999936260283 262864330.290094614029 1 60376.538559304 2024-03-07T12:55:31.523855+00:00 19994330.290128216147 27869999.999973539263 262864330.290098071098 1 60376.538570855 2024-03-07T12:55:32.521864+00:00 19994330.290232092142 27870000.000025123358 262864330.290253520012 1 60376.538582411 2024-03-07T12:55:33.520288+00:00 19994330.290115758777 27870000.000127747655 262864330.290239810944 1 60376.538594005 2024-03-07T12:55:34.521981+00:00 19994330.290256612003 27869999.999961789697 262864330.290214717388 1 60376.538605581 2024-03-07T12:55:35.522155+00:00 19994330.290121845901 27869999.999955594540 262864330.290073752403 1 60376.538617203 2024-03-07T12:55:36.526325+00:00 19994330.290170922875 27869999.999991714954 262864330.290158927441 1 60376.538628755 2024-03-07T12:55:37.524422+00:00 19994330.290052182972 27869999.999937649816 262864330.289986133575 1 60376.538640321 2024-03-07T12:55:38.523724+00:00 19994330.290112189949 27870000.000055544078 262864330.290164053440 1 60376.538651844 2024-03-07T12:55:39.519382+00:00 19994330.290253706276 27870000.000017073005 262864330.290267080069 1 60376.538663431 2024-03-07T12:55:40.520452+00:00 19994330.290377207100 27870000.000009451061 262864330.290382951498 1 60376.538675008 2024-03-07T12:55:41.520712+00:00 19994330.290348149836 27869999.999928265810 262864330.290272712708 1 60376.538686636 2024-03-07T12:55:42.525322+00:00 19994330.290400024503 27869999.999938409775 262864330.290334731340 1 60376.538698304 2024-03-07T12:55:43.533455+00:00 19994330.289960559458 27869999.999972578138 262864330.289929449558 1 60376.538709827 2024-03-07T12:55:44.529019+00:00 19994330.290171526372 27870000.000005926937 262864330.290173768997 1 60376.538721462 2024-03-07T12:55:45.534341+00:00 19994330.290032774210 27869999.999934360385 262864330.289963454008 1 60376.538733031 2024-03-07T12:55:46.533871+00:00 19994330.290360089391 27869999.999941583723 262864330.290297985077 1 60376.538744598 2024-03-07T12:55:47.533263+00:00 19994330.290026158094 27869999.999990858138 262864330.290013313293 1 60376.538756120 2024-03-07T12:55:48.528794+00:00 19994330.290248047560 27870000.000011593103 262864330.290255934000 1 60376.538767644 2024-03-07T12:55:49.524431+00:00 19994330.289884343743 27870000.000014603138 262864330.289895236492 1 60376.538779329 2024-03-07T12:55:50.534003+00:00 19994330.290250983089 27870000.000039156526 262864330.290286451578 1 60376.538790846 2024-03-07T12:55:51.529084+00:00 19994330.290352005512 27869999.999951161444 262864330.290299475193 1 60376.538802580 2024-03-07T12:55:52.542915+00:00 19994330.290248163044 27870000.000055495650 262864330.290299952030 1 60376.538813968 2024-03-07T12:55:53.526797+00:00 19994330.290124241263 27870000.000025775284 262864330.290146321058 1 60376.538825657 2024-03-07T12:55:54.536732+00:00 19994330.290196552873 27869999.999987386167 262864330.290180265903 1 60376.538837076 2024-03-07T12:55:55.523363+00:00 19994330.290116742253 27869999.999920394272 262864330.290033459663 1 60376.538848906 2024-03-07T12:55:56.545473+00:00 19994330.289965953678 27870000.000095959753 262864330.290058225393 1 60376.538860356 2024-03-07T12:55:57.534711+00:00 19994330.290396772325 27870000.000010266900 262864330.290403336287 1 60376.538871807 2024-03-07T12:55:58.524106+00:00 19994330.290406458080 27869999.999949738383 262864330.290352523327 1 60376.538883553 2024-03-07T12:55:59.539023+00:00 19994330.290047466755 27870000.000056464225 262864330.290100246668 1 60376.538895003 2024-03-07T12:56:00.528326+00:00 19994330.290276888758 27869999.999985102564 262864330.290258288383 1 60376.538906573 2024-03-07T12:56:01.527954+00:00 19994330.289963409305 27869999.999993711710 262864330.289953410625 1 60376.538918148 2024-03-07T12:56:02.527953+00:00 19994330.290389865637 27869999.999889817089 262864330.290275990963 1 60376.538929712 2024-03-07T12:56:03.527157+00:00 19994330.290235303342 27870000.000056598336 262864330.290288209915 1 60376.538941308 2024-03-07T12:56:04.529043+00:00 19994330.290170587599 27869999.999933701009 262864330.290100574493 1 60376.538952852 2024-03-07T12:56:05.526401+00:00 19994330.290128577501 27869999.999999854714 262864330.290124744177 1 60376.538964422 2024-03-07T12:56:06.526080+00:00 19994330.290182702243 27869999.999946512282 262864330.290125519037 1 60376.538976027 2024-03-07T12:56:07.528760+00:00 19994330.290266755968 27869999.999986913055 262864330.290249973536 1 60376.538987585 2024-03-07T12:56:08.527344+00:00 19994330.290168151259 27869999.999996539205 262864330.290161013603 1 60376.538999087 2024-03-07T12:56:09.521080+00:00 19994330.290226060897 27870000.000005692244 262864330.290228068829 1 60376.539010752 2024-03-07T12:56:10.528933+00:00 19994330.289932757616 27870000.000063091516 262864330.289992153645 1 60376.539022306 2024-03-07T12:56:11.527203+00:00 19994330.290254060179 27870000.000148486346 262864330.290398836136 1 60376.539033820 2024-03-07T12:56:12.522020+00:00 19994330.290242765099 27870000.000042945147 262864330.290282011032 1 60376.539045422 2024-03-07T12:56:13.524505+00:00 19994330.290291365236 27870000.000017672777 262864330.290305346251 1 60376.539056967 2024-03-07T12:56:14.521999+00:00 19994330.290263734758 27870000.000023089349 262864330.290283143520 1 60376.539068521 2024-03-07T12:56:15.520203+00:00 19994330.290392793715 27869999.999964278191 262864330.290353357792 1 60376.539080173 2024-03-07T12:56:16.526948+00:00 19994330.290279429406 27870000.000000525266 262864330.290276259184 1 60376.539091687 2024-03-07T12:56:17.521719+00:00 19994330.289968971163 27869999.999967060983 262864330.289932340384 1 60376.539103436 2024-03-07T12:56:18.536890+00:00 19994330.290416322649 27869999.999922327697 262864330.290334969759 1 60376.539114862 2024-03-07T12:56:19.524043+00:00 19994330.290274333209 27869999.999932825565 262864330.290203452110 1 60376.539126469 2024-03-07T12:56:20.526900+00:00 19994330.290436156094 27869999.999996297061 262864330.290428757668 1 60376.539138000 2024-03-07T12:56:21.523261+00:00 19994330.290130138397 27869999.999972693622 262864330.290099143982 1 60376.539149562 2024-03-07T12:56:22.522150+00:00 19994330.290079202503 27870000.000010609627 262864330.290086120367 1 60376.539161160 2024-03-07T12:56:23.524212+00:00 19994330.290329378098 27870000.000021297485 262864330.290346980095 1 60376.539172749 2024-03-07T12:56:24.525493+00:00 19994330.290194503963 27870000.000048920512 262864330.290239751339 1 60376.539184304 2024-03-07T12:56:25.523866+00:00 19994330.290059294552 27869999.999964702874 262864330.290020316839 1 60376.539195976 2024-03-07T12:56:26.532348+00:00 19994330.290201373398 27870000.000013165176 262864330.290210843086 1 60376.539207409 2024-03-07T12:56:27.520111+00:00 19994330.290137443691 27869999.999933689833 262864330.290067434311 1 60376.539219061 2024-03-07T12:56:28.526851+00:00 19994330.290420554578 27869999.999974470586 262864330.290391325951 1 60376.539230596 2024-03-07T12:56:29.523523+00:00 19994330.290162540972 27869999.999968223274 262864330.290127068758 1 60376.539242128 2024-03-07T12:56:30.519853+00:00 19994330.290025163442 27870000.000001527369 262864330.290022999048 1 60376.539253737 2024-03-07T12:56:31.522881+00:00 19994330.290165975690 27869999.999995063990 262864330.290157318115 1 60376.539265326 2024-03-07T12:56:32.524152+00:00 19994330.290171515197 27870000.000050306320 262864330.290218114853 1 60376.539276903 2024-03-07T12:56:33.524360+00:00 19994330.290256828070 27869999.999965857714 262864330.290218979120 1 60376.539288494 2024-03-07T12:56:34.525916+00:00 19994330.290143296123 27869999.999996516854 262864330.290136098862 1 60376.539300019 2024-03-07T12:56:35.521651+00:00 19994330.290250841528 27869999.999959044158 262864330.290206193924 1 60376.539311680 2024-03-07T12:56:36.529207+00:00 19994330.290241517127 27869999.999956771731 262864330.290194600821 1 60376.539323210 2024-03-07T12:56:37.525362+00:00 19994330.290184054524 27869999.999974373728 262864330.290154725313 1 60376.539334736 2024-03-07T12:56:38.521154+00:00 19994330.290250144899 27869999.999960627407 262864330.290207087994 1 60376.539346304 2024-03-07T12:56:39.520663+00:00 19994330.290425602347 27870000.000018700957 262864330.290440618992 1 60376.539357961 2024-03-07T12:56:40.527820+00:00 19994330.290172245353 27870000.000073879957 262864330.290242433548 1 60376.539369471 2024-03-07T12:56:41.522293+00:00 19994330.290074814111 27870000.000209718943 262864330.290280848742 1 60376.539381107 2024-03-07T12:56:42.527625+00:00 19994330.290167100728 27870000.000129424036 262864330.290292829275 1 60376.539392793 2024-03-07T12:56:43.537322+00:00 19994330.290157817304 27870000.000012714416 262864330.290166854858 1 60376.539404297 2024-03-07T12:56:44.531267+00:00 19994330.290143076330 27870000.000077214092 262864330.290216594934 1 60376.539415952 2024-03-07T12:56:45.538291+00:00 19994330.290206793696 27869999.999989330769 262864330.290192425251 1 60376.539427364 2024-03-07T12:56:46.524235+00:00 19994330.290195554495 27870000.000040255487 262864330.290232121944 1 60376.539439052 2024-03-07T12:56:47.534104+00:00 19994330.290275678039 27869999.999996956438 262864330.290268957615 1 60376.539450603 2024-03-07T12:56:48.532089+00:00 19994330.290183406323 27870000.000025104731 262864330.290204793215 1 60376.539462171 2024-03-07T12:56:49.531594+00:00 19994330.290288064629 27870000.000035136938 262864330.290319502354 1 60376.539473679 2024-03-07T12:56:50.525855+00:00 19994330.290135372430 27869999.999950181693 262864330.290081858635 1 60376.539485278 2024-03-07T12:56:51.527998+00:00 19994330.290298298001 27869999.999992333353 262864330.290286958218 1 60376.539496909 2024-03-07T12:56:52.532975+00:00 19994330.290198810399 27869999.999958012253 262864330.290153115988 1 60376.539508627 2024-03-07T12:56:53.545389+00:00 19994330.290238432586 27869999.999990962446 262864330.290225714445 1 60376.539519981 2024-03-07T12:56:54.526350+00:00 19994330.290170460939 27870000.000026334077 262864330.290193110704 1 60376.539531553 2024-03-07T12:56:55.526203+00:00 19994330.289960674942 27869999.999872550368 262864330.289829552174 1 60376.539543121 2024-03-07T12:56:56.525628+00:00 19994330.290350686759 27869999.999917831272 262864330.290264815092 1 60376.539554727 2024-03-07T12:56:57.528446+00:00 19994330.290028255433 27869999.999958142638 262864330.289982706308 1 60376.539566370 2024-03-07T12:56:58.534396+00:00 19994330.290161646903 27869999.999964848161 262864330.290122777224 1 60376.539577881 2024-03-07T12:56:59.528904+00:00 19994330.290260035545 27869999.999996438622 262864330.290252774954 1 60376.539589379 2024-03-07T12:57:00.522350+00:00 19994330.290156669915 27869999.999990545213 262864330.290143519640 1 60376.539600980 2024-03-07T12:57:01.524628+00:00 19994330.290132842958 27870000.000001050532 262864330.290130198002 1 60376.539612537 2024-03-07T12:57:02.523166+00:00 19994330.290045950562 27870000.000074129552 262864330.290116369724 1 60376.539624077 2024-03-07T12:57:03.520235+00:00 19994330.290265921503 27870000.000046208501 262864330.290308415890 1 60376.539635708 2024-03-07T12:57:04.525185+00:00 19994330.290510933846 27869999.999974504113 262864330.290481716394 1 60376.539647247 2024-03-07T12:57:05.522170+00:00 19994330.290056642145 27870000.000142544508 262864330.290195494890 1 60376.539658870 2024-03-07T12:57:06.526333+00:00 19994330.290214538574 27869999.999938316643 262864330.290149152279 1 60376.539670359 2024-03-07T12:57:07.519066+00:00 19994330.290116913617 27870000.000089574605 262864330.290202796459 1 60376.539681955 2024-03-07T12:57:08.520903+00:00 19994330.289940465242 27870000.000091124326 262864330.290027916431 1 60376.539693532 2024-03-07T12:57:09.521114+00:00 19994330.290313046426 27869999.999987702817 262864330.290297031403 1 60376.539705094 2024-03-07T12:57:10.520114+00:00 19994330.290120635182 27870000.000020828098 262864330.290137767792 1 60376.539716722 2024-03-07T12:57:11.524715+00:00 19994330.290207210928 27869999.999973546714 262864330.290177047253 1 60376.539728254 2024-03-07T12:57:12.521128+00:00 19994330.290156554431 27870000.000016152859 262864330.290169000626 1 60376.539739824 2024-03-07T12:57:13.520825+00:00 19994330.290484003723 27870000.000027600676 262864330.290507912636 1 60376.539751439 2024-03-07T12:57:14.524315+00:00 19994330.290094602853 27869999.999999817461 262864330.290090739727 1 60376.539762987 2024-03-07T12:57:15.522076+00:00 19994330.290325060487 27870000.000024266541 262864330.290345609188 1 60376.539774602 2024-03-07T12:57:16.525617+00:00 19994330.290199853480 27869999.999986018986 262864330.290182173252 1 60376.539786203 2024-03-07T12:57:17.527973+00:00 19994330.290198292583 27870000.000058509409 262864330.290253102779 1 60376.539797876 2024-03-07T12:57:18.536529+00:00 19994330.290182340890 27870000.000002302229 262864330.290180951357 1 60376.539809498 2024-03-07T12:57:19.540680+00:00 19994330.290087502450 27869999.999967034906 262864330.290050834417 1 60376.539820876 2024-03-07T12:57:20.523722+00:00 19994330.290096372366 27869999.999953631312 262864330.290046304464 1 60376.539832509 2024-03-07T12:57:21.528772+00:00 19994330.290043491870 27869999.999922756106 262864330.289962559938 1 60376.539844124 2024-03-07T12:57:22.532296+00:00 19994330.290277566761 27870000.000006768852 262864330.290280640125 1 60376.539855584 2024-03-07T12:57:23.522435+00:00 19994330.290273271501 27869999.999876543880 262864330.290146142244 1 60376.539867247 2024-03-07T12:57:24.530199+00:00 19994330.290103673935 27869999.999885853380 262864330.289985835552 1 60376.539878794 2024-03-07T12:57:25.527763+00:00 19994330.290035594255 27870000.000106278807 262864330.290138185024 1 60376.539890446 2024-03-07T12:57:26.534517+00:00 19994330.290330149233 27869999.999997600913 262864330.290324062109 1 60376.539901908 2024-03-07T12:57:27.524893+00:00 19994330.290137257427 27869999.999914061278 262864330.290047615767 1 60376.539913509 2024-03-07T12:57:28.527188+00:00 19994330.289922405034 27870000.000041320920 262864330.289960026741 1 60376.539925102 2024-03-07T12:57:29.528798+00:00 19994330.290280558169 27870000.000050563365 262864330.290327429771 1 60376.539936660 2024-03-07T12:57:30.527456+00:00 19994330.290117926896 27870000.000053059310 262864330.290167272091 1 60376.539948236 2024-03-07T12:57:31.527631+00:00 19994330.290169831365 27870000.000092454255 262864330.290258586407 1 60376.539959831 2024-03-07T12:57:32.529392+00:00 19994330.290398195386 27869999.999904856086 262864330.290299355984 1 60376.539971474 2024-03-07T12:57:33.535329+00:00 19994330.290056645870 27870000.000003453344 262864330.290056407452 1 60376.539983061 2024-03-07T12:57:34.536457+00:00 19994330.290013659745 27869999.999970983714 262864330.289980947971 1 60376.539994576 2024-03-07T12:57:35.531357+00:00 19994330.290354065597 27870000.000046011060 262864330.290396392345 1 60376.540006089 2024-03-07T12:57:36.526130+00:00 19994330.290195718408 27869999.999851956964 262864330.290043950081 1 60376.540017713 2024-03-07T12:57:37.530392+00:00 19994330.290116887540 27870000.000046316534 262864330.290159493685 1 60376.540029372 2024-03-07T12:57:38.537707+00:00 19994330.290270369500 27870000.000036943704 262864330.290303617716 1 60376.540040818 2024-03-07T12:57:39.526659+00:00 19994330.290230333805 27870000.000003717840 262864330.290230363607 1 60376.540052366 2024-03-07T12:57:40.524379+00:00 19994330.290182679892 27869999.999959941953 262864330.290138930082 1 60376.540063980 2024-03-07T12:57:41.527870+00:00 19994330.290119834244 27869999.999931607395 262864330.290047734976 1 60376.540075473 2024-03-07T12:57:42.520900+00:00 19994330.290282309055 27870000.000021539629 262864330.290300160646 1 60376.540087107 2024-03-07T12:57:43.526037+00:00 19994330.290120653808 27869999.999976687133 262864330.290093660355 1 60376.540098718 2024-03-07T12:57:44.529225+00:00 19994330.290449306369 27869999.999831799418 262864330.290277421474 1 60376.540110381 2024-03-07T12:57:45.536970+00:00 19994330.290156431496 27869999.999933607876 262864330.290086328983 1 60376.540121772 2024-03-07T12:57:46.521085+00:00 19994330.290236666799 27869999.999984905124 262864330.290217876434 1 60376.540133425 2024-03-07T12:57:47.527919+00:00 19994330.290231212974 27870000.000023607165 262864330.290251135826 1 60376.540145270 2024-03-07T12:57:48.551310+00:00 19994330.290507409722 27870000.000099625438 262864330.290603339672 1 60376.540156628 2024-03-07T12:57:49.532622+00:00 19994330.290135908872 27870000.000134982169 262864330.290267199278 1 60376.540168120 2024-03-07T12:57:50.525519+00:00 19994330.290091086179 27869999.999977495521 262864330.290064901114 1 60376.540179651 2024-03-07T12:57:51.521854+00:00 19994330.290225360543 27869999.999908059835 262864330.290129721165 1 60376.540191264 2024-03-07T12:57:52.525243+00:00 19994330.290174532682 27869999.999925747514 262864330.290096580982 1 60376.540202821 2024-03-07T12:57:53.523718+00:00 19994330.290101915598 27870000.000084120780 262864330.290182352066 1 60376.540214476 2024-03-07T12:57:54.530694+00:00 19994330.290008261800 27870000.000053059310 262864330.290057599545 1 60376.540225935 2024-03-07T12:57:55.520766+00:00 19994330.290379378945 27870000.000025641173 262864330.290401309729 1 60376.540237588 2024-03-07T12:57:56.527624+00:00 19994330.290276139975 27869999.999949991703 262864330.290222436190 1 60376.540249155 2024-03-07T12:57:57.527012+00:00 19994330.289909526706 27870000.000014938414 262864330.289920747280 1 60376.540260823 2024-03-07T12:57:58.535118+00:00 19994330.290382243693 27870000.000037144870 262864330.290415674448 1 60376.540272300 2024-03-07T12:57:59.526755+00:00 19994330.289960350841 27870000.000051502138 262864330.290008157492 1 60376.540283935 2024-03-07T12:58:00.532000+00:00 19994330.290222957730 27869999.999991554767 262864330.290210843086 1 60376.540295424 2024-03-07T12:58:01.524638+00:00 19994330.290363788605 27869999.999982897192 262864330.290342986584 1 60376.540306987 2024-03-07T12:58:02.523659+00:00 19994330.290099643171 27869999.999943684787 262864330.290039628744 1 60376.540318647 2024-03-07T12:58:03.531129+00:00 19994330.290392246097 27869999.999895174056 262864330.290283739567 1 60376.540330134 2024-03-07T12:58:04.523605+00:00 19994330.290303267539 27869999.999937888235 262864330.290237456560 1 60376.540341691 2024-03-07T12:58:05.522095+00:00 19994330.290047343820 27869999.999938629568 262864330.289982289076 1 60376.540353291 2024-03-07T12:58:06.524355+00:00 19994330.290447954088 27869999.999950639904 262864330.290394902229 1 60376.540364944 2024-03-07T12:58:07.531200+00:00 19994330.290491618216 27870000.000005710870 262864330.290493637323 1 60376.540376469 2024-03-07T12:58:08.526976+00:00 19994330.290103122592 27869999.999994777143 262864330.290094196796 1 60376.540388009 2024-03-07T12:58:09.523951+00:00 19994330.290001191199 27869999.999975658953 262864330.289973139763 1 60376.540399676 2024-03-07T12:58:10.532012+00:00 19994330.290170758963 27870000.000115230680 262864330.290282279253 1 60376.540411220 2024-03-07T12:58:11.529415+00:00 19994330.290219418705 27869999.999954473227 262864330.290170192719 1 60376.540422736 2024-03-07T12:58:12.524371+00:00 19994330.290090601891 27870000.000020164996 262864330.290107071400 1 60376.540434320 2024-03-07T12:58:13.525310+00:00 19994330.290189288557 27869999.999936398119 262864330.290122002363 1 60376.540445890 2024-03-07T12:58:14.524890+00:00 19994330.290281236172 27869999.999954272062 262864330.290231823921 1 60376.540457570 2024-03-07T12:58:15.534101+00:00 19994330.290245771408 27869999.999969184399 262864330.290211260319 1 60376.540469052 2024-03-07T12:58:16.526105+00:00 19994330.289961609989 27869999.999970305711 262864330.289928227663 1 60376.540480613 2024-03-07T12:58:17.524921+00:00 19994330.290029995143 27869999.999942604452 262864330.289968907833 1 60376.540492152 2024-03-07T12:58:18.521956+00:00 19994330.290357820690 27869999.999912794679 262864330.290266931057 1 60376.540503790 2024-03-07T12:58:19.527423+00:00 19994330.290029231459 27870000.000074855983 262864330.290100395679 1 60376.540515312 2024-03-07T12:58:20.522950+00:00 19994330.290310211480 27870000.000002220273 262864330.290308713913 1 60376.540526847 2024-03-07T12:58:21.519596+00:00 19994330.290309142321 27870000.000084038824 262864330.290389478207 1 60376.540538498 2024-03-07T12:58:22.526249+00:00 19994330.290213964880 27870000.000146795064 262864330.290357083082 1 60376.540550049 2024-03-07T12:58:23.524263+00:00 19994330.290105774999 27870000.000034358352 262864330.290136456490 1 60376.540561607 2024-03-07T12:58:24.522825+00:00 19994330.290089234710 27869999.999952837825 262864330.290038406849 1 60376.540573156 2024-03-07T12:58:25.520624+00:00 19994330.290403705090 27870000.000016503036 262864330.290416508913 1 60376.540584749 2024-03-07T12:58:26.522318+00:00 19994330.289931591600 27870000.000050455332 262864330.289978355169 1 60376.540596301 2024-03-07T12:58:27.520411+00:00 19994330.290430504829 27869999.999940849841 262864330.290367662907 1 60376.540607857 2024-03-07T12:58:28.518846+00:00 19994330.290061630309 27869999.999871749431 262864330.289929687977 1 60376.540619456 2024-03-07T12:58:29.521033+00:00 19994330.290336053818 27870000.000020604581 262864330.290352940559 1 60376.540631020 2024-03-07T12:58:30.520091+00:00 19994330.290100090206 27869999.999958004802 262864330.290054410696 1 60376.540642689 2024-03-07T12:58:31.528337+00:00 19994330.290132582188 27870000.000006146729 262864330.290135025978 1 60376.540654169 2024-03-07T12:58:32.520244+00:00 19994330.290249794722 27870000.000094059855 262864330.290340155363 1 60376.540665764 2024-03-07T12:58:33.522018+00:00 19994330.290364582092 27869999.999991323799 262864330.290352225304 1 60376.540677437 2024-03-07T12:58:34.530527+00:00 19994330.290133107454 27870000.000002749264 262864330.290132164955 1 60376.540688906 2024-03-07T12:58:35.521509+00:00 19994330.290371097624 27869999.999955210835 262864330.290322601795 1 60376.540700536 2024-03-07T12:58:36.526285+00:00 19994330.290329422802 27869999.999988611788 262864330.290314346552 1 60376.540712061 2024-03-07T12:58:37.522054+00:00 19994330.290000420064 27869999.999950159341 262864330.289946883917 1 60376.540723648 2024-03-07T12:58:38.523223+00:00 19994330.290158454329 27869999.999987564981 262864330.290142327547 1 60376.540735269 2024-03-07T12:58:39.527292+00:00 19994330.290268126875 27870000.000001270324 262864330.290265709162 1 60376.540746821 2024-03-07T12:58:40.525300+00:00 19994330.290238156915 27869999.999953236431 262864330.290187716484 1 60376.540758351 2024-03-07T12:58:41.521556+00:00 19994330.290140442550 27870000.000019002706 262864330.290155768394 1 60376.540769998 2024-03-07T12:58:42.527863+00:00 19994330.290350254625 27869999.999965772033 262864330.290312349796 1 60376.540781552 2024-03-07T12:58:43.526062+00:00 19994330.290148615837 27869999.999974921346 262864330.290119826794 1 60376.540793397 2024-03-07T12:58:44.549454+00:00 19994330.290139395744 27870000.000036627054 262864330.290172338486 1 60376.540804749 2024-03-07T12:58:45.530328+00:00 19994330.290366519243 27870000.000012513250 262864330.290375351906 1 60376.540816301 2024-03-07T12:58:46.528442+00:00 19994330.290031887591 27870000.000028681010 262864330.290056854486 1 60376.540827946 2024-03-07T12:58:47.534536+00:00 19994330.290418162942 27870000.000037662685 262864330.290452122688 1 60376.540839527 2024-03-07T12:58:48.535142+00:00 19994330.289899256080 27870000.000139355659 262864330.290034919977 1 60376.540851086 2024-03-07T12:58:49.533871+00:00 19994330.290215838701 27870000.000101566315 262864330.290313720703 1 60376.540862601 2024-03-07T12:58:50.528763+00:00 19994330.290207147598 27870000.000002168119 262864330.290205627680 1 60376.540874271 2024-03-07T12:58:51.537038+00:00 19994330.290121242404 27869999.999967250973 262864330.290084779263 1 60376.540885839 2024-03-07T12:58:52.536450+00:00 19994330.290395308286 27869999.999938987195 262864330.290330618620 1 60376.540897336 2024-03-07T12:58:53.529839+00:00 19994330.290310740471 27870000.000063076615 262864330.290370106697 1 60376.540909017 2024-03-07T12:58:54.539060+00:00 19994330.290134619921 27869999.999992847443 262864330.290123760700 1 60376.540920486 2024-03-07T12:58:55.530014+00:00 19994330.290252033621 27870000.000013288110 262864330.290261626244 1 60376.540932083 2024-03-07T12:58:56.531945+00:00 19994330.290235105902 27869999.999995145947 262864330.290226548910 1 60376.540943542 2024-03-07T12:58:57.522056+00:00 19994330.290107261389 27870000.000000294298 262864330.290103852749 1 60376.540955343 2024-03-07T12:58:58.541610+00:00 19994330.290281448513 27870000.000004351139 262864330.290282100439 1 60376.540966747 2024-03-07T12:58:59.526927+00:00 19994330.289983611554 27869999.999999873340 262864330.289979785681 1 60376.540978526 2024-03-07T12:59:00.544680+00:00 19994330.290067382157 27870000.000015884638 262864330.290079563856 1 60376.540990025 2024-03-07T12:59:01.538124+00:00 19994330.290235605091 27870000.000023547560 262864330.290255457163 1 60376.541001451 2024-03-07T12:59:02.525332+00:00 19994330.290114503354 27869999.999959006906 262864330.290069788694 1 60376.541013052 2024-03-07T12:59:03.527674+00:00 19994330.290398579091 27870000.000047694892 262864330.290442556143 1 60376.541024550 2024-03-07T12:59:04.521149+00:00 19994330.290137957782 27869999.999981459230 262864330.290115714073 1 60376.541036193 2024-03-07T12:59:05.527077+00:00 19994330.290286812931 27869999.999980371445 262864330.290263473988 1 60376.541047723 2024-03-07T12:59:06.523302+00:00 19994330.290122423321 27870000.000004298985 262864330.290123015642 1 60376.541059283 2024-03-07T12:59:07.521999+00:00 19994330.290389951319 27869999.999995399266 262864330.290381669998 1 60376.541070881 2024-03-07T12:59:08.524132+00:00 19994330.290022902191 27869999.999923732132 262864330.289942950010 1 60376.541082414 2024-03-07T12:59:09.520563+00:00 19994330.289866220206 27869999.999981362373 262864330.289843887091 1 60376.541094024 2024-03-07T12:59:10.523683+00:00 19994330.290359236300 27869999.999913316220 262864330.290268838406 1 60376.541105632 2024-03-07T12:59:11.526561+00:00 19994330.290223877877 27869999.999983482063 262864330.290203660727 1 60376.541117202 2024-03-07T12:59:12.526212+00:00 19994330.290306657553 27869999.999986976385 262864330.290289938450 1 60376.541128789 2024-03-07T12:59:13.527369+00:00 19994330.290208425373 27870000.000028561801 262864330.290233284235 1 60376.541140479 2024-03-07T12:59:14.537407+00:00 19994330.290232423693 27870000.000061806291 262864330.290290534496 1 60376.541152012 2024-03-07T12:59:15.533782+00:00 19994330.290173318237 27870000.000127512962 262864330.290297150612 1 60376.541163533 2024-03-07T12:59:16.529237+00:00 19994330.290002085268 27870000.000001441687 262864330.289999812841 1 60376.541175216 2024-03-07T12:59:17.538648+00:00 19994330.290114879608 27869999.999963674694 262864330.290074855089 1 60376.541186593 2024-03-07T12:59:18.521693+00:00 19994330.290222693235 27869999.999937508255 262864330.290156513453 1 60376.541198259 2024-03-07T12:59:19.529598+00:00 19994330.290352895856 27869999.999898970127 262864330.290248155594 1 60376.541209800 2024-03-07T12:59:20.526739+00:00 19994330.290055055171 27869999.999963942915 262864330.290015310049 1 60376.541221323 2024-03-07T12:59:21.522295+00:00 19994330.290446046740 27869999.999891243875 262864330.290333598852 1 60376.541232936 2024-03-07T12:59:22.525680+00:00 19994330.290253173560 27869999.999979466200 262864330.290228933096 1 60376.541244640 2024-03-07T12:59:23.536845+00:00 19994330.289994776249 27870000.000109579414 262864330.290100663900 1 60376.541256108 2024-03-07T12:59:24.527783+00:00 19994330.290275391191 27869999.999955601990 262864330.290227293968 1 60376.541267680 2024-03-07T12:59:25.527565+00:00 19994330.290270708501 27869999.999989889562 262864330.290256917477 1 60376.541279430 2024-03-07T12:59:26.542727+00:00 19994330.289871904999 27869999.999947313219 262864330.289815515280 1 60376.541290813 2024-03-07T12:59:27.526255+00:00 19994330.290363579988 27870000.000047534704 262864330.290407419205 1 60376.541302394 2024-03-07T12:59:28.526823+00:00 19994330.290162056684 27869999.999928813428 262864330.290087163448 1 60376.541314051 2024-03-07T12:59:29.533971+00:00 19994330.290129594505 27869999.999966748059 262864330.290092647076 1 60376.541325586 2024-03-07T12:59:30.530617+00:00 19994330.290230035782 27869999.999973058701 262864330.290199398994 1 60376.541337193 2024-03-07T12:59:31.533427+00:00 19994330.290193066001 27869999.999979626387 262864330.290169000626 1 60376.541348647 2024-03-07T12:59:32.523077+00:00 19994330.290286876261 27870000.000010155141 262864330.290293335915 1 60376.541360388 2024-03-07T12:59:33.537495+00:00 19994330.289995301515 27870000.000001210719 262864330.289992839098 1 60376.541371868 2024-03-07T12:59:34.529393+00:00 19994330.290186271071 27870000.000007882714 262864330.290190458298 1 60376.541383434 2024-03-07T12:59:35.528685+00:00 19994330.289961874485 27870000.000049024820 262864330.290007203817 1 60376.541395078 2024-03-07T12:59:36.534799+00:00 19994330.290275484324 27870000.000094708055 262864330.290366500616 1 60376.541406554 2024-03-07T12:59:37.526272+00:00 19994330.290274832398 27870000.000030048192 262864330.290301173925 1 60376.541418244 2024-03-07T12:59:38.536239+00:00 19994330.290434919298 27869999.999976310879 262864330.290407538414 1 60376.541429708 2024-03-07T12:59:39.526729+00:00 19994330.290193822235 27870000.000104978681 262864330.290295094252 1 60376.541441361 2024-03-07T12:59:40.533651+00:00 19994330.290181532502 27869999.999970987439 262864330.290148794651 1 60376.541452936 2024-03-07T12:59:41.533704+00:00 19994330.290190421045 27869999.999966990203 262864330.290153712034 1 60376.541464382 2024-03-07T12:59:42.522613+00:00 19994330.290335476398 27869999.999976135790 262864330.290307909250 1 60376.541476212 2024-03-07T12:59:43.544716+00:00 19994330.290169131011 27869999.999999985099 262864330.290165424347 1 60376.541487577 2024-03-07T12:59:44.526685+00:00 19994330.290147110820 27870000.000017851591 262864330.290161252022 1 60376.541499210 2024-03-07T12:59:45.531758+00:00 19994330.290136180818 27869999.999995429069 262864330.290127933025 1 60376.541510778 2024-03-07T12:59:46.531241+00:00 19994330.290375553071 27870000.000012170523 262864330.290384024382 1 60376.541522393 2024-03-07T12:59:47.534766+00:00 19994330.290091022849 27869999.999984253198 262864330.290071606636 1 60376.541534053 2024-03-07T12:59:48.542153+00:00 19994330.290219996125 27869999.999973658472 262864330.290189951658 1 60376.541545428 2024-03-07T12:59:49.525011+00:00 19994330.290215678513 27870000.000115755945 262864330.290327727795 1 60376.541557254 2024-03-07T12:59:50.546784+00:00 19994330.290065310895 27869999.999974183738 262864330.290035814047 1 60376.541568587 2024-03-07T12:59:51.525880+00:00 19994330.290348924696 27869999.999956168234 262864330.290301382542 1 60376.541580171 2024-03-07T12:59:52.526812+00:00 19994330.290412764996 27870000.000115886331 262864330.290524929762 1 60376.541591732 2024-03-07T12:59:53.525668+00:00 19994330.290131449699 27869999.999864645302 262864330.289992392063 1 60376.541603408 2024-03-07T12:59:54.534468+00:00 19994330.290293674916 27869999.999984622002 262864330.290274590254 1 60376.541614904 2024-03-07T12:59:55.527681+00:00 19994330.290071420372 27869999.999923881143 262864330.289991617203 1 60376.541626581 2024-03-07T12:59:56.536651+00:00 19994330.290308993310 27870000.000132389367 262864330.290437668562 1 60376.541637965 2024-03-07T12:59:57.520191+00:00 19994330.290248088539 27870000.000159133226 262864330.290403544903 1 60376.541649614 2024-03-07T12:59:58.526713+00:00 19994330.290323853493 27869999.999982997775 262864330.290303170681 1 60376.541661215 2024-03-07T12:59:59.529027+00:00 19994330.290064655244 27870000.000098280609 262864330.290159255266 1 60376.541672760 2024-03-07T13:00:00.526479+00:00 19994330.290132503957 27870000.000132936984 262864330.290261745453 1 60376.541684489 2024-03-07T13:00:01.539848+00:00 19994330.290104720742 27870000.000019803643 262864330.290120810270 1 60376.541696273 2024-03-07T13:00:02.557965+00:00 19994330.290486402810 27869999.999837264419 262864330.290319979191 1 60376.541707584 2024-03-07T13:00:03.535218+00:00 19994330.290158100426 27870000.000073194504 262864330.290227591991 1 60376.541719086 2024-03-07T13:00:04.529000+00:00 19994330.290256299078 27869999.999917306006 262864330.290169894695 1 60376.541730683 2024-03-07T13:00:05.531053+00:00 19994330.290142826736 27870000.000023782253 262864330.290162920952 1 60376.541742206 2024-03-07T13:00:06.526577+00:00 19994330.290040135384 27869999.999917160720 262864330.289953589439 1 60376.541753771 2024-03-07T13:00:07.525801+00:00 19994330.290140438825 27869999.999865502119 262864330.290002256632 1 60376.541765458 2024-03-07T13:00:08.535580+00:00 19994330.290219921619 27870000.000083923340 262864330.290300160646 1 60376.541776944 2024-03-07T13:00:09.527964+00:00 19994330.290288768709 27870000.000066228211 262864330.290351301432 1 60376.541788515 2024-03-07T13:00:10.527651+00:00 19994330.290216084570 27870000.000085607171 262864330.290297985077 1 60376.541800088 2024-03-07T13:00:11.527579+00:00 19994330.290079850703 27869999.999994676560 262864330.290070831776 1 60376.541811636 2024-03-07T13:00:12.525321+00:00 19994330.290269900113 27870000.000011343509 262864330.290277570486 1 60376.541823264 2024-03-07T13:00:13.530012+00:00 19994330.290256019682 27869999.999985832721 262864330.290238171816 1 60376.541834821 2024-03-07T13:00:14.528495+00:00 19994330.289997003973 27869999.999994210899 262864330.289987534285 1 60376.541846354 2024-03-07T13:00:15.524989+00:00 19994330.290214180946 27869999.999960865825 262864330.290171355009 1 60376.541858017 2024-03-07T13:00:16.532656+00:00 19994330.290291879326 27869999.999958675355 262864330.290246844292 1 60376.541869828 2024-03-07T13:00:17.553175+00:00 19994330.290372427553 27869999.999944839627 262864330.290313571692 1 60376.541881075 2024-03-07T13:00:18.524867+00:00 19994330.290172588080 27870000.000034973025 262864330.290203869343 1 60376.541892675 2024-03-07T13:00:19.527142+00:00 19994330.290141377598 27870000.000068787485 262864330.290206462145 1 60376.541904244 2024-03-07T13:00:20.526643+00:00 19994330.290114607662 27869999.999999061227 262864330.290109962225 1 60376.541915808 2024-03-07T13:00:21.525822+00:00 19994330.290345940739 27870000.000200025737 262864330.290542274714 1 60376.541927328 2024-03-07T13:00:22.521190+00:00 19994330.290003158152 27869999.999976925552 262864330.289976388216 1 60376.541938968 2024-03-07T13:00:23.526820+00:00 19994330.290353305638 27869999.999881599098 262864330.290231198072 1 60376.541950505 2024-03-07T13:00:24.523624+00:00 19994330.290246240795 27869999.999933432788 262864330.290175974369 1 60376.541962046 2024-03-07T13:00:25.520757+00:00 19994330.290208835155 27870000.000082012266 262864330.290287166834 1 60376.541973854 2024-03-07T13:00:26.540967+00:00 19994330.290143873543 27869999.999929934740 262864330.290070116520 1 60376.541985408 2024-03-07T13:00:27.539235+00:00 19994330.290449805558 27870000.000013265759 262864330.290459364653 1 60376.541996814 2024-03-07T13:00:28.524706+00:00 19994330.289903260767 27870000.000069908798 262864330.289969474077 1 60376.542008359 2024-03-07T13:00:29.522270+00:00 19994330.290304191411 27870000.000071302056 262864330.290371775627 1 60376.542019921 2024-03-07T13:00:30.521221+00:00 19994330.290224898607 27869999.999983340502 262864330.290204554796 1 60376.542031503 2024-03-07T13:00:31.521871+00:00 19994330.290090907365 27870000.000020958483 262864330.290108174086 1 60376.542043070 2024-03-07T13:00:32.521227+00:00 19994330.290289964527 27870000.000034958124 262864330.290321230888 1 60376.542054652 2024-03-07T13:00:33.521932+00:00 19994330.290325373411 27869999.999926757067 262864330.290248423815 1 60376.542066261 2024-03-07T13:00:34.524943+00:00 19994330.290171090513 27869999.999970387667 262864330.290137767792 1 60376.542078122 2024-03-07T13:00:35.549775+00:00 19994330.290180630982 27869999.999949447811 262864330.290126383305 1 60376.542089364 2024-03-07T13:00:36.521113+00:00 19994330.290354654193 27869999.999964777380 262864330.290315747261 1 60376.542100972 2024-03-07T13:00:37.524037+00:00 19994330.290218595415 27869999.999973915517 262864330.290188819170 1 60376.542112590 2024-03-07T13:00:38.527782+00:00 19994330.290005847812 27869999.999935239553 262864330.289937376976 1 60376.542124166 2024-03-07T13:00:39.527917+00:00 19994330.290363863111 27869999.999992374331 262864330.290352523327 1 60376.542135688 2024-03-07T13:00:40.523499+00:00 19994330.290052596480 27869999.999963950366 262864330.290012836456 1 60376.542147249 2024-03-07T13:00:41.522296+00:00 19994330.290416970849 27869999.999994851649 262864330.290408134460 1 60376.542158855 2024-03-07T13:00:42.525060+00:00 19994330.290137134492 27869999.999989271164 262864330.290122717619 1 60376.542170404 2024-03-07T13:00:43.522900+00:00 19994330.290179532021 27870000.000028915703 262864330.290204733610 1 60376.542181977 2024-03-07T13:00:44.522805+00:00 19994330.290174216032 27869999.999974705279 262864330.290145218372 1 60376.542193558 2024-03-07T13:00:45.523385+00:00 19994330.290314666927 27870000.000038627535 262864330.290349602699 1 60376.542205106 2024-03-07T13:00:46.521155+00:00 19994330.290134858340 27869999.999993950129 262864330.290125101805 1 60376.542216668 2024-03-07T13:00:47.520133+00:00 19994330.289912231266 27869999.999942090362 262864330.289850622416 1 60376.542228258 2024-03-07T13:00:48.521519+00:00 19994330.290179818869 27869999.999867442995 262864330.290043562651 1 60376.542239843 2024-03-07T13:00:49.522460+00:00 19994330.290195215493 27869999.999999530613 262864330.290191054344 1 60376.542251396 2024-03-07T13:00:50.520561+00:00 19994330.290456227958 27870000.000006392598 262864330.290458917618 1 60376.542262984 2024-03-07T13:00:51.521819+00:00 19994330.290156215429 27869999.999980062246 262864330.290132582188 1 60376.542274625 2024-03-07T13:00:52.527587+00:00 19994330.290356352925 27869999.999938838184 262864330.290291488171 1 60376.542286117 2024-03-07T13:00:53.520468+00:00 19994330.290372628719 27870000.000030435622 262864330.290399372578 1 60376.542297740 2024-03-07T13:00:54.524764+00:00 19994330.290011852980 27870000.000024374574 262864330.290032535791 1 60376.542309296 2024-03-07T13:00:55.523198+00:00 19994330.290133144706 27870000.000002723187 262864330.290132164955 1 60376.542320848 2024-03-07T13:00:56.521326+00:00 19994330.290242705494 27870000.000045951456 262864330.290284961462 1 60376.542332414 2024-03-07T13:00:57.520536+00:00 19994330.290147446096 27869999.999934948981 262864330.290078699589 1 60376.542344040 2024-03-07T13:00:58.525027+00:00 19994330.289991699159 27869999.999991759658 262864330.289979785681 1 60376.542355583 2024-03-07T13:00:59.522336+00:00 19994330.290255092084 27869999.999944385141 262864330.290195792913 1 60376.542367145 2024-03-07T13:01:00.521324+00:00 19994330.290278647095 27869999.999967176467 262864330.290242135525 1 60376.542378746 2024-03-07T13:01:01.523641+00:00 19994330.290027182549 27870000.000005468726 262864330.290028959513 1 60376.542390357 2024-03-07T13:01:02.526823+00:00 19994330.290154010057 27869999.999977972358 262864330.290128290653 1 60376.542401890 2024-03-07T13:01:03.523341+00:00 19994330.290197268128 27870000.000008940697 262864330.290202498436 1 60376.542413502 2024-03-07T13:01:04.526579+00:00 19994330.290211603045 27870000.000068835914 262864330.290276765823 1 60376.542425013 2024-03-07T13:01:05.521122+00:00 19994330.290243327618 27869999.999978419393 262864330.290218055248 1 60376.542436618 2024-03-07T13:01:06.523798+00:00 19994330.290135629475 27869999.999970287085 262864330.290102213621 1 60376.542448221 2024-03-07T13:01:07.526315+00:00 19994330.290187142789 27869999.999961689115 262864330.290145128965 1 60376.542459745 2024-03-07T13:01:08.522018+00:00 19994330.290246058255 27870000.000043798238 262864330.290286183357 1 60376.542471350 2024-03-07T13:01:09.524626+00:00 19994330.290011104196 27869999.999834477901 262864330.289841890335 1 60376.542482893 2024-03-07T13:01:10.521959+00:00 19994330.290157221258 27869999.999977335334 262864330.290130883455 1 60376.542494454 2024-03-07T13:01:11.520833+00:00 19994330.290252644569 27870000.000014524907 262864330.290263473988 1 60376.542506075 2024-03-07T13:01:12.524838+00:00 19994330.289947193116 27869999.999934453517 262864330.289877951145 1 60376.542517675 2024-03-07T13:01:13.527090+00:00 19994330.290380518883 27870000.000022374094 262864330.290399193764 1 60376.542529336 2024-03-07T13:01:14.534619+00:00 19994330.290221836418 27870000.000009689480 262864330.290227830410 1 60376.542541013 2024-03-07T13:01:15.543500+00:00 19994330.290107972920 27870000.000031441450 262864330.290135711432 1 60376.542552459 2024-03-07T13:01:16.532468+00:00 19994330.290041450411 27870000.000125922263 262864330.290163666010 1 60376.542563960 2024-03-07T13:01:17.526141+00:00 19994330.290393490344 27870000.000007294118 262864330.290397107601 1 60376.542575723 2024-03-07T13:01:18.542424+00:00 19994330.290014602244 27869999.999961771071 262864330.289972662926 1 60376.542587230 2024-03-07T13:01:19.536625+00:00 19994330.290329378098 27869999.999859049916 262864330.290184706450 1 60376.542598700 2024-03-07T13:01:20.527641+00:00 19994330.289858650416 27870000.000086754560 262864330.289941698313 1 60376.542610277 2024-03-07T13:01:21.527937+00:00 19994330.290281526744 27870000.000059556216 262864330.290337383747 1 60376.542621794 2024-03-07T13:01:22.523011+00:00 19994330.290104102343 27870000.000060714781 262864330.290161103010 1 60376.542633360 2024-03-07T13:01:23.522290+00:00 19994330.290160238743 27870000.000038553029 262864330.290195107460 1 60376.542644951 2024-03-07T13:01:24.523788+00:00 19994330.290247045457 27869999.999996073544 262864330.290239423513 1 60376.542656543 2024-03-07T13:01:25.525292+00:00 19994330.290222380310 27869999.999930940568 262864330.290149629116 1 60376.542668104 2024-03-07T13:01:26.524192+00:00 19994330.290430188179 27870000.000060427934 262864330.290486931801 1 60376.542679683 2024-03-07T13:01:27.524643+00:00 19994330.289836723357 27869999.999861419201 262864330.289694458246 1 60376.542691246 2024-03-07T13:01:28.523643+00:00 19994330.290290951729 27870000.000012908131 262864330.290300160646 1 60376.542702787 2024-03-07T13:01:29.520777+00:00 19994330.290261935443 27869999.999993432313 262864330.290251672268 1 60376.542714384 2024-03-07T13:01:30.522772+00:00 19994330.290118504316 27869999.999947402626 262864330.290062218904 1 60376.542725948 2024-03-07T13:01:31.521891+00:00 19994330.289680603892 27869999.999952562153 262864330.289629459381 1 60376.542737551 2024-03-07T13:01:32.524356+00:00 19994330.290260568261 27870000.000072758645 262864330.290329635143 1 60376.542749120 2024-03-07T13:01:33.523951+00:00 19994330.290145747364 27869999.999944344163 262864330.290086388588 1 60376.542760670 2024-03-07T13:01:34.521849+00:00 19994330.289943855256 27870000.000006612390 262864330.289946764708 1 60376.542772254 2024-03-07T13:01:35.522697+00:00 19994330.290308956057 27870000.000046290457 262864330.290351539850 1 60376.542783808 2024-03-07T13:01:36.520986+00:00 19994330.290318809450 27870000.000051368028 262864330.290366500616 1 60376.542795382 2024-03-07T13:01:37.520949+00:00 19994330.290155854076 27869999.999991241843 262864330.290143400431 1 60376.542806980 2024-03-07T13:01:38.523062+00:00 19994330.290149390697 27869999.999914165586 262864330.290059864521 1 60376.542818524 2024-03-07T13:01:39.520507+00:00 19994330.290040571243 27869999.999909352511 262864330.289946228266 1 60376.542830105 2024-03-07T13:01:40.521062+00:00 19994330.290125820786 27870000.000026885420 262864330.290149003267 1 60376.542841691 2024-03-07T13:01:41.522088+00:00 19994330.290326014161 27870000.000180497766 262864330.290502786636 1 60376.542853244 2024-03-07T13:01:42.520255+00:00 19994330.290060561150 27870000.000052537769 262864330.290109395981 1 60376.542864863 2024-03-07T13:01:43.524195+00:00 19994330.290146071464 27869999.999976046383 262864330.290118426085 1 60376.542876432 2024-03-07T13:01:44.523685+00:00 19994330.290113721043 27869999.999758347869 262864330.289868384600 1 60376.542888046 2024-03-07T13:01:45.527179+00:00 19994330.290347229689 27870000.000117830932 262864330.290461361408 1 60376.542899540 2024-03-07T13:01:46.520267+00:00 19994330.290551748127 27869999.999989673495 262864330.290537744761 1 60376.542911117 2024-03-07T13:01:47.520545+00:00 19994330.290082447231 27869999.999932363629 262864330.290011107922 1 60376.542922698 2024-03-07T13:01:48.521159+00:00 19994330.290048312396 27869999.999879192561 262864330.289923787117 1 60376.542934271 2024-03-07T13:01:49.520980+00:00 19994330.290278788656 27870000.000034648925 262864330.290309756994 1 60376.542945851 2024-03-07T13:01:50.521489+00:00 19994330.290122844279 27869999.999984432012 262864330.290103584528 1 60376.542957402 2024-03-07T13:01:51.519567+00:00 19994330.290254693478 27869999.999977737665 262864330.290228724480 1 60376.542968994 2024-03-07T13:01:52.521131+00:00 19994330.290057156235 27869999.999981131405 262864330.290034592152 1 60376.542980590 2024-03-07T13:01:53.522948+00:00 19994330.290127366781 27870000.000019811094 262864330.290143489838 1 60376.542992182 2024-03-07T13:01:54.524518+00:00 19994330.290085412562 27870000.000092849135 262864330.290174573660 1 60376.543003775 2024-03-07T13:01:55.526130+00:00 19994330.290245711803 27870000.000058230013 262864330.290300250053 1 60376.543015283 2024-03-07T13:01:56.520455+00:00 19994330.290383279324 27869999.999947391450 262864330.290326982737 1 60376.543026946 2024-03-07T13:01:57.528092+00:00 19994330.290230784565 27870000.000055588782 262864330.290282666683 1 60376.543038452 2024-03-07T13:01:58.522215+00:00 19994330.290172893554 27869999.999923236668 262864330.290092438459 1 60376.543050084 2024-03-07T13:01:59.527277+00:00 19994330.290152579546 27870000.000028084964 262864330.290176957846 1 60376.543061588 2024-03-07T13:02:00.521184+00:00 19994330.290037859231 27869999.999927621335 262864330.289961785078 1 60376.543073212 2024-03-07T13:02:01.525498+00:00 19994330.290194272995 27870000.000023964792 262864330.290214538574 1 60376.543084824 2024-03-07T13:02:02.528797+00:00 19994330.290072888136 27870000.000034157187 262864330.290103346109 1 60376.543096419 2024-03-07T13:02:03.530591+00:00 19994330.290144290775 27869999.999977786094 262864330.290118396282 1 60376.543107932 2024-03-07T13:02:04.525337+00:00 19994330.289893135428 27869999.999870862812 262864330.289760291576 1 60376.543119522 2024-03-07T13:02:05.526731+00:00 19994330.290641885251 27870000.000017631799 262864330.290655821562 1 60376.543131154 2024-03-07T13:02:06.531761+00:00 19994330.290048822761 27869999.999933104962 262864330.289978206158 1 60376.543142622 2024-03-07T13:02:07.522555+00:00 19994330.290220864117 27870000.000077210367 262864330.290294378996 1 60376.543154308 2024-03-07T13:02:08.532173+00:00 19994330.290076673031 27870000.000036187470 262864330.290109157562 1 60376.543165869 2024-03-07T13:02:09.531046+00:00 19994330.290253486484 27870000.000052787364 262864330.290302574635 1 60376.543177613 2024-03-07T13:02:10.545753+00:00 19994330.290268097073 27869999.999876573682 262864330.290140956640 1 60376.543188997 2024-03-07T13:02:11.529301+00:00 19994330.290262673050 27870000.000021159649 262864330.290280133486 1 60376.543200512 2024-03-07T13:02:12.524275+00:00 19994330.290158797055 27870000.000024791807 262864330.290179908276 1 60376.543212150 2024-03-07T13:02:13.529800+00:00 19994330.290302641690 27869999.999981474131 262864330.290280401707 1 60376.543223832 2024-03-07T13:02:14.539086+00:00 19994330.290110189468 27869999.999947320670 262864330.290053814650 1 60376.543235214 2024-03-07T13:02:15.522482+00:00 19994330.289935287088 27869999.999932061881 262864330.289863646030 1 60376.543246829 2024-03-07T13:02:16.526022+00:00 19994330.290381934494 27870000.000017665327 262864330.290395915508 1 60376.543259035 2024-03-07T13:02:17.580652+00:00 19994330.290110010654 27869999.999987322837 262864330.290093660355 1 60376.543270011 2024-03-07T13:02:18.528979+00:00 19994330.290138885379 27870000.000012211502 262864330.290147423744 1 60376.543281515 2024-03-07T13:02:19.522892+00:00 19994330.290243234485 27870000.000071216375 262864330.290310770273 1 60376.543293115 2024-03-07T13:02:20.525130+00:00 19994330.289888009429 27869999.999971989542 262864330.289856314659 1 60376.543304722 2024-03-07T13:02:21.527998+00:00 19994330.290522884578 27870000.000050015748 262864330.290569186211 1 60376.543316202 2024-03-07T13:02:22.519881+00:00 19994330.290316119790 27869999.999966178089 262864330.290278613567 1 60376.543327800 2024-03-07T13:02:23.521926+00:00 19994330.289909217507 27870000.000029131770 262864330.289934664965 1 60376.543339379 2024-03-07T13:02:24.522343+00:00 19994330.290193036199 27870000.000002738088 262864330.290192067623 1 60376.543350969 2024-03-07T13:02:25.523781+00:00 19994330.290164105594 27870000.000025629997 262864330.290186047554 1 60376.543362555 2024-03-07T13:02:26.524751+00:00 19994330.289822421968 27869999.999967493117 262864330.289786219597 1 60376.543374091 2024-03-07T13:02:27.521455+00:00 19994330.290399815887 27869999.999962724745 262864330.290358841419 1 60376.543385683 2024-03-07T13:02:28.523030+00:00 19994330.289879962802 27869999.999976444989 262864330.289852738380 1 60376.543397256 2024-03-07T13:02:29.522957+00:00 19994330.290053419769 27870000.000005133450 262864330.290054857731 1 60376.543408844 2024-03-07T13:02:30.524078+00:00 19994330.290080506355 27869999.999979078770 262864330.290055900812 1 60376.543420397 2024-03-07T13:02:31.522269+00:00 19994330.290042728186 27870000.000022962689 262864330.290061980486 1 60376.543431939 2024-03-07T13:02:32.519525+00:00 19994330.290515910834 27870000.000033657998 262864330.290545850992 1 60376.543443523 2024-03-07T13:02:33.520362+00:00 19994330.290207155049 27869999.999951805919 262864330.290155261755 1 60376.543455139 2024-03-07T13:02:34.524018+00:00 19994330.290093190968 27870000.000038661063 262864330.290128141642 1 60376.543466681 2024-03-07T13:02:35.521192+00:00 19994330.290162764490 27869999.999960385263 262864330.290119469166 1 60376.543478247 2024-03-07T13:02:36.520565+00:00 19994330.289999246597 27869999.999965950847 262864330.289961516857 1 60376.543489825 2024-03-07T13:02:37.520837+00:00 19994330.290228784084 27869999.999979879707 262864330.290204972029 1 60376.543501401 2024-03-07T13:02:38.521026+00:00 19994330.290113974363 27869999.999981522560 262864330.290091812611 1 60376.543512991 2024-03-07T13:02:39.522450+00:00 19994330.290003746748 27870000.000082265586 262864330.290082305670 1 60376.543524563 2024-03-07T13:02:40.522259+00:00 19994330.290491510183 27870000.000018045306 262864330.290505886078 1 60376.543536123 2024-03-07T13:02:41.521039+00:00 19994330.290147963911 27870000.000099625438 262864330.290243893862 1 60376.543547709 2024-03-07T13:02:42.522011+00:00 19994330.290328938514 27870000.000000961125 262864330.290326207876 1 60376.543559307 2024-03-07T13:02:43.524096+00:00 19994330.290283389390 27870000.000025387853 262864330.290305078030 1 60376.543570859 2024-03-07T13:02:44.522202+00:00 19994330.290006112307 27870000.000021073967 262864330.290023475885 1 60376.543582685 2024-03-07T13:02:45.543997+00:00 19994330.290319103748 27870000.000099368393 262864330.290414780378 1 60376.543594022 2024-03-07T13:02:46.523481+00:00 19994330.290059931576 27869999.999951045960 262864330.290007263422 1 60376.543605700 2024-03-07T13:02:47.532516+00:00 19994330.290243599564 27869999.999928783625 262864330.290168672800 1 60376.543617285 2024-03-07T13:02:48.533427+00:00 19994330.290111057460 27869999.999941483140 262864330.290048837662 1 60376.543628931 2024-03-07T13:02:49.539645+00:00 19994330.290094178170 27870000.000033676624 262864330.290124148130 1 60376.543640337 2024-03-07T13:02:50.525163+00:00 19994330.290291722864 27869999.999928358942 262864330.290216386318 1 60376.543651919 2024-03-07T13:02:51.525818+00:00 19994330.290497701615 27869999.999936535954 262864330.290430516005 1 60376.543663741 2024-03-07T13:02:52.547248+00:00 19994330.290123004466 27870000.000048626214 262864330.290167957544 1 60376.543675073 2024-03-07T13:02:53.526333+00:00 19994330.290253229439 27869999.999986283481 262864330.290235817432 1 60376.543686623 2024-03-07T13:02:54.524226+00:00 19994330.290192876011 27870000.000085711479 262864330.290274888277 1 60376.543698307 2024-03-07T13:02:55.533723+00:00 19994330.290242731571 27869999.999926708639 262864330.290165752172 1 60376.543709867 2024-03-07T13:02:56.532475+00:00 19994330.290391154587 27870000.000034570694 262864330.290422022343 1 60376.543721334 2024-03-07T13:02:57.523215+00:00 19994330.290102589875 27870000.000073611736 262864330.290172517300 1 60376.543732974 2024-03-07T13:02:58.528919+00:00 19994330.290077891201 27870000.000058062375 262864330.290132254362 1 60376.543744569 2024-03-07T13:02:59.530752+00:00 19994330.290164183825 27870000.000123668462 262864330.290284156799 1 60376.543756024 2024-03-07T13:03:00.520504+00:00 19994330.290453925729 27870000.000041708350 262864330.290491938591 1 60376.543767617 2024-03-07T13:03:01.522129+00:00 19994330.290086586028 27869999.999955732375 262864330.290038645267 1 60376.543779233 2024-03-07T13:03:02.525760+00:00 19994330.290335435420 27870000.000068467110 262864330.290400207043 1 60376.543790954 2024-03-07T13:03:03.538462+00:00 19994330.290135983378 27869999.999955315143 262864330.290087610483 1 60376.543802321 2024-03-07T13:03:04.520551+00:00 19994330.290240738541 27869999.999973423779 262864330.290210455656 1 60376.543813901 2024-03-07T13:03:05.521015+00:00 19994330.290171500295 27869999.999907162040 262864330.290074974298 1 60376.543825514 2024-03-07T13:03:06.524406+00:00 19994330.290332566947 27869999.999987084419 262864330.290315955877 1 60376.543837047 2024-03-07T13:03:07.520837+00:00 19994330.290140189230 27869999.999816287309 262864330.289952784777 1 60376.543848619 2024-03-07T13:03:08.520719+00:00 19994330.290093146265 27869999.999912474304 262864330.290001928806 1 60376.543860208 2024-03-07T13:03:09.521962+00:00 19994330.290183480829 27869999.999956328422 262864330.290136128664 1 60376.543871797 2024-03-07T13:03:10.523220+00:00 19994330.290352471173 27870000.000093441457 262864330.290442198515 1 60376.543883435 2024-03-07T13:03:11.528817+00:00 19994330.290089018643 27870000.000099349767 262864330.290184676647 1 60376.543894934 2024-03-07T13:03:12.522259+00:00 19994330.290433056653 27869999.999957438558 262864330.290386795998 1 60376.543906486 2024-03-07T13:03:13.520344+00:00 19994330.290150873363 27869999.999953687191 262864330.290100872517 1 60376.543918387 2024-03-07T13:03:14.548635+00:00 19994330.290173623711 27870000.000091347843 262864330.290261268616 1 60376.543929704 2024-03-07T13:03:15.526443+00:00 19994330.290265440941 27870000.000118467957 262864330.290380209684 1 60376.543941359 2024-03-07T13:03:16.533412+00:00 19994330.290261037648 27869999.999918505549 262864330.290175855160 1 60376.543952818 2024-03-07T13:03:17.523476+00:00 19994330.290109965950 27869999.999910935760 262864330.290017217398 1 60376.543964419 2024-03-07T13:03:18.525761+00:00 19994330.290240600705 27869999.999906495214 262864330.290143370628 1 60376.543976147 2024-03-07T13:03:19.539099+00:00 19994330.290157992393 27870000.000065933913 262864330.290220230818 1 60376.543987637 2024-03-07T13:03:20.531834+00:00 19994330.290221765637 27870000.000004976988 262864330.290223062038 1 60376.543999186 2024-03-07T13:03:21.529703+00:00 19994330.290168251842 27870000.000195853412 262864330.290360420942 1 60376.544010728 2024-03-07T13:03:22.526912+00:00 19994330.290406920016 27870000.000018145889 262864330.290421366692 1 60376.544022400 2024-03-07T13:03:23.535406+00:00 19994330.290137998760 27869999.999998684973 262864330.290132999420 1 60376.544033900 2024-03-07T13:03:24.528953+00:00 19994330.290359538049 27870000.000008974224 262864330.290364801884 1 60376.544045445 2024-03-07T13:03:25.526391+00:00 19994330.290211405605 27870000.000071000308 262864330.290278702974 1 60376.544057146 2024-03-07T13:03:26.537429+00:00 19994330.290091656148 27869999.999997667968 262864330.290085643530 1 60376.544068636 2024-03-07T13:03:27.530172+00:00 19994330.290293987840 27870000.000005234033 262864330.290295541286 1 60376.544080193 2024-03-07T13:03:28.528642+00:00 19994330.290076240897 27869999.999960396439 262864330.290032923222 1 60376.544091693 2024-03-07T13:03:29.522255+00:00 19994330.290079787374 27869999.999886486679 262864330.289962589741 1 60376.544103294 2024-03-07T13:03:30.524563+00:00 19994330.290300223976 27869999.999818935990 262864330.290115445852 1 60376.544115106 2024-03-07T13:03:31.545106+00:00 19994330.290188938379 27869999.999983537942 262864330.290168792009 1 60376.544126634 2024-03-07T13:03:32.541191+00:00 19994330.290243130177 27869999.999916147441 262864330.290155559778 1 60376.544138100 2024-03-07T13:03:33.531875+00:00 19994330.290004968643 27869999.999968566000 262864330.289969831705 1 60376.544149657 2024-03-07T13:03:34.530352+00:00 19994330.290457926691 27870000.000026129186 262864330.290480375290 1 60376.544161200 2024-03-07T13:03:35.527639+00:00 19994330.290370661765 27869999.999980498105 262864330.290347486734 1 60376.544172765 2024-03-07T13:03:36.526851+00:00 19994330.290366828442 27870000.000108998269 262864330.290472120047 1 60376.544184397 2024-03-07T13:03:37.531862+00:00 19994330.290176276118 27870000.000031001866 262864330.290203571320 1 60376.544195950 2024-03-07T13:03:38.530063+00:00 19994330.290186479688 27870000.000076975673 262864330.290259778500 1 60376.544207553 2024-03-07T13:03:39.532572+00:00 19994330.290139365941 27870000.000102348626 262864330.290238022804 1 60376.544219065 2024-03-07T13:03:40.527269+00:00 19994330.289969660342 27870000.000024378300 262864330.289990335703 1 60376.544230863 2024-03-07T13:03:41.546615+00:00 19994330.290237125009 27869999.999970667064 262864330.290204107761 1 60376.544242195 2024-03-07T13:03:42.525638+00:00 19994330.290095165372 27870000.000029742718 262864330.290121197701 1 60376.544253849 2024-03-07T13:03:43.532578+00:00 19994330.290336411446 27869999.999932762235 262864330.290265470743 1 60376.544265365 2024-03-07T13:03:44.527517+00:00 19994330.290106162429 27869999.999995224178 262864330.290097713470 1 60376.544277048 2024-03-07T13:03:45.536907+00:00 19994330.290380034596 27869999.999705776572 262864330.290082126856 1 60376.544288540 2024-03-07T13:03:46.529832+00:00 19994330.290205333382 27870000.000001985580 262864330.290203630924 1 60376.544300172 2024-03-07T13:03:47.534840+00:00 19994330.290354080498 27870000.000070609152 262864330.290420979261 1 60376.544311634 2024-03-07T13:03:48.525181+00:00 19994330.290152493864 27869999.999997053295 262864330.290145844221 1 60376.544323185 2024-03-07T13:03:49.523227+00:00 19994330.290149364620 27869999.999942243099 262864330.290087908506 1 60376.544334932 2024-03-07T13:03:50.538140+00:00 19994330.290139809251 27869999.999915540218 262864330.290051639080 1 60376.544346425 2024-03-07T13:03:51.531145+00:00 19994330.290384825319 27870000.000023115426 262864330.290404260159 1 60376.544358140 2024-03-07T13:03:52.543262+00:00 19994330.289897140115 27869999.999940112233 262864330.289833545685 1 60376.544369592 2024-03-07T13:03:53.532735+00:00 19994330.290230758488 27869999.999980840832 262864330.290207892656 1 60376.544381105 2024-03-07T13:03:54.527452+00:00 19994330.290280416608 27870000.000019799918 262864330.290296494961 1 60376.544392757 2024-03-07T13:03:55.534202+00:00 19994330.290115457028 27870000.000042263418 262864330.290154010057 1 60376.544404277 2024-03-07T13:03:56.529506+00:00 19994330.289940636605 27869999.999953333288 262864330.289890259504 1 60376.544415939 2024-03-07T13:03:57.537135+00:00 19994330.290392588824 27870000.000047445297 262864330.290436327457 1 60376.544427339 2024-03-07T13:03:58.522132+00:00 19994330.290131814778 27870000.000012475997 262864330.290140599012 1 60376.544439015 2024-03-07T13:03:59.530867+00:00 19994330.290235124528 27870000.000034671277 262864330.290266096592 1 60376.544450593 2024-03-07T13:04:00.531225+00:00 19994330.290371738374 27869999.999977793545 262864330.290345847607 1 60376.544462679 2024-03-07T13:04:01.575479+00:00 19994330.290312349796 27870000.000074401498 262864330.290383040905 1 60376.544473707 2024-03-07T13:04:02.528246+00:00 19994330.290128521621 27870000.000108178705 262864330.290233016014 1 60376.544485268 2024-03-07T13:04:03.527162+00:00 19994330.290327157825 27869999.999983653426 262864330.290307134390 1 60376.544496819 2024-03-07T13:04:04.525167+00:00 19994330.289879027754 27869999.999959155917 262864330.289834499359 1 60376.544508435 2024-03-07T13:04:05.528796+00:00 19994330.290499724448 27870000.000070847571 262864330.290566861629 1 60376.544520087 2024-03-07T13:04:06.535477+00:00 19994330.290141303092 27870000.000076204538 262864330.290213823318 1 60376.544531503 2024-03-07T13:04:07.521865+00:00 19994330.290253806859 27869999.999944686890 262864330.290194809437 1 60376.544543130 2024-03-07T13:04:08.526435+00:00 19994330.290082961321 27870000.000048581511 262864330.290127843618 1 60376.544554735 2024-03-07T13:04:09.529076+00:00 19994330.290494296700 27870000.000053133816 262864330.290543735027 1 60376.544566289 2024-03-07T13:04:10.527313+00:00 19994330.290254723281 27870000.000039361417 262864330.290290385485 1 60376.544577831 2024-03-07T13:04:11.524581+00:00 19994330.290268331766 27870000.000053066760 262864330.290317714214 1 60376.544589482 2024-03-07T13:04:12.531262+00:00 19994330.290158100426 27869999.999975819141 262864330.290130227804 1 60376.544601230 2024-03-07T13:04:13.546266+00:00 19994330.290170583874 27869999.999975144863 262864330.290142029524 1 60376.544612544 2024-03-07T13:04:14.523797+00:00 19994330.290183644742 27870000.000134903938 262864330.290314853191 1 60376.544624099 2024-03-07T13:04:15.522105+00:00 19994330.290226943791 27869999.999757148325 262864330.289980381727 1 60376.544635715 2024-03-07T13:04:16.525769+00:00 19994330.290170282125 27869999.999879315495 262864330.290045887232 1 60376.544647300 2024-03-07T13:04:17.526679+00:00 19994330.289959281683 27870000.000041134655 262864330.289996713400 1 60376.544658854 2024-03-07T13:04:18.524987+00:00 19994330.290074445307 27870000.000172570348 262864330.290243297815 1 60376.544670387 2024-03-07T13:04:19.521450+00:00 19994330.290471538901 27869999.999957587570 262864330.290425419807 1 60376.544681986 2024-03-07T13:04:20.523629+00:00 19994330.290387611836 27869999.999971702695 262864330.290355592966 1 60376.544693545 2024-03-07T13:04:21.522333+00:00 19994330.290138226002 27870000.000081270933 262864330.290215790272 1 60376.544705152 2024-03-07T13:04:22.525147+00:00 19994330.290117349476 27870000.000111926347 262864330.290225595236 1 60376.544716682 2024-03-07T13:04:23.521328+00:00 19994330.290353070945 27870000.000085055828 262864330.290434420109 1 60376.544728281 2024-03-07T13:04:24.523480+00:00 19994330.290182810277 27870000.000000800937 262864330.290179908276 1 60376.544739823 2024-03-07T13:04:25.520729+00:00 19994330.290017124265 27870000.000007845461 262864330.290021270514 1 60376.544751440 2024-03-07T13:04:26.524435+00:00 19994330.290397621691 27870000.000009726733 262864330.290403634310 1 60376.544762983 2024-03-07T13:04:27.521751+00:00 19994330.290294755250 27869999.999931626022 262864330.290222704411 1 60376.544774544 2024-03-07T13:04:28.520635+00:00 19994330.289894625545 27869999.999999660999 262864330.289890587330 1 60376.544786160 2024-03-07T13:04:29.524263+00:00 19994330.290194965899 27870000.000014599413 262864330.290205866098 1 60376.544797722 2024-03-07T13:04:30.523176+00:00 19994330.290168344975 27869999.999955791980 262864330.290120452642 1 60376.544809273 2024-03-07T13:04:31.521133+00:00 19994330.290653422475 27870000.000087209046 262864330.290736913681 1 60376.544820868 2024-03-07T13:04:32.523023+00:00 19994330.290025744587 27870000.000118121505 262864330.290140181780 1 60376.544832469 2024-03-07T13:04:33.525303+00:00 19994330.290280856192 27869999.999960634857 262864330.290237784386 1 60376.544843997 2024-03-07T13:04:34.521340+00:00 19994330.290317822248 27869999.999973699450 262864330.290287852287 1 60376.544855589 2024-03-07T13:04:35.522865+00:00 19994330.290188033134 27869999.999924194068 262864330.290108531713 1 60376.544867153 2024-03-07T13:04:36.522055+00:00 19994330.290179483593 27869999.999994620681 262864330.290170431137 1 60376.544878712 2024-03-07T13:04:37.520710+00:00 19994330.290254268795 27870000.000054974109 262864330.290305554867 1 60376.544890325 2024-03-07T13:04:38.524035+00:00 19994330.290202688426 27869999.999996107072 262864330.290195077658 1 60376.544901961 2024-03-07T13:04:39.529387+00:00 19994330.290048759431 27870000.000042911619 262864330.290087968111 1 60376.544913482 2024-03-07T13:04:40.524845+00:00 19994330.290232095867 27869999.999850004911 262864330.290078401566 1 60376.544925034 2024-03-07T13:04:41.522966+00:00 19994330.290249463171 27870000.000066511333 262864330.290312290192 1 60376.544936640 2024-03-07T13:04:42.525666+00:00 19994330.290231171995 27870000.000023819506 262864330.290251284838 1 60376.544948402 2024-03-07T13:04:43.541916+00:00 19994330.290322303772 27870000.000066529959 262864330.290385127068 1 60376.544959830 2024-03-07T13:04:44.529270+00:00 19994330.290107905865 27869999.999917626381 262864330.290021836758 1 60376.544971513 2024-03-07T13:04:45.538688+00:00 19994330.290269318968 27870000.000003889203 262864330.290269494057 1 60376.544983068 2024-03-07T13:04:46.537105+00:00 19994330.290315773338 27870000.000042665750 262864330.290354758501 1 60376.544994490 2024-03-07T13:04:47.523910+00:00 19994330.290051508695 27869999.999879337847 262864330.289927154779 1 60376.545006049 2024-03-07T13:04:48.522655+00:00 19994330.290272787213 27869999.999955315143 262864330.290224432945 1 60376.545017666 2024-03-07T13:04:49.526309+00:00 19994330.290113203228 27869999.999920636415 262864330.290030151606 1 60376.545029192 2024-03-07T13:04:50.522221+00:00 19994330.290405448526 27870000.000030562282 262864330.290432333946 1 60376.545040819 2024-03-07T13:04:51.526765+00:00 19994330.290032092482 27870000.000014547259 262864330.290042936802 1 60376.545052491 2024-03-07T13:04:52.535256+00:00 19994330.290129888803 27869999.999980118126 262864330.290106326342 1 60376.545064033 2024-03-07T13:04:53.532477+00:00 19994330.290416717529 27870000.000083014369 262864330.290496051311 1 60376.545075638 2024-03-07T13:04:54.535118+00:00 19994330.290308322757 27870000.000050999224 262864330.290355622768 1 60376.545087170 2024-03-07T13:04:55.531519+00:00 19994330.290388256311 27870000.000021733344 262864330.290406286716 1 60376.545098669 2024-03-07T13:04:56.525017+00:00 19994330.290129419416 27869999.999971330166 262864330.290097057819 1 60376.545110270 2024-03-07T13:04:57.527344+00:00 19994330.290249682963 27869999.999927300960 262864330.290173292160 1 60376.545121922 2024-03-07T13:04:58.534092+00:00 19994330.290123291314 27870000.000017140061 262864330.290136724710 1 60376.545133375 2024-03-07T13:04:59.523609+00:00 19994330.290195100009 27869999.999901514500 262864330.290092915297 1 60376.545144920 2024-03-07T13:05:00.521092+00:00 19994330.290478210896 27869999.999974001199 262864330.290448516607 1 60376.545156567 2024-03-07T13:05:01.527365+00:00 19994330.290033925325 27869999.999999858439 262864330.290030092001 1 60376.545168187 2024-03-07T13:05:02.531407+00:00 19994330.290236599743 27870000.000033318996 262864330.290266215801 1 60376.545179769 2024-03-07T13:05:03.532071+00:00 19994330.290169499815 27870000.000030007213 262864330.290195822716 1 60376.545191287 2024-03-07T13:05:04.527170+00:00 19994330.290008142591 27870000.000079415739 262864330.290083885193 1 60376.545202853 2024-03-07T13:05:05.526458+00:00 19994330.290378842503 27869999.999992828816 262864330.290367960930 1 60376.545214449 2024-03-07T13:05:06.528403+00:00 19994330.290228608996 27870000.000043805689 262864330.290268719196 1 60376.545225978 2024-03-07T13:05:07.524543+00:00 19994330.289998419583 27869999.999888341874 262864330.289883047342 1 60376.545237530 2024-03-07T13:05:08.522593+00:00 19994330.290332488716 27870000.000049486756 262864330.290378272533 1 60376.545249104 2024-03-07T13:05:09.522548+00:00 19994330.290253851563 27869999.999960549176 262864330.290210694075 1 60376.545260764 2024-03-07T13:05:10.530008+00:00 19994330.290116157383 27870000.000019367784 262864330.290131837130 1 60376.545272242 2024-03-07T13:05:11.521718+00:00 19994330.290115941316 27869999.999887347221 262864330.289999604225 1 60376.545283828 2024-03-07T13:05:12.522757+00:00 19994330.290260396898 27870000.000000454485 262864330.290257155895 1 60376.545295466 2024-03-07T13:05:13.528282+00:00 19994330.290264628828 27870000.000044997782 262864330.290305942297 1 60376.545307036 2024-03-07T13:05:14.527886+00:00 19994330.290190987289 27870000.000082891434 262864330.290270179510 1 60376.545318637 2024-03-07T13:05:15.530255+00:00 19994330.290222819895 27870000.000101216137 262864330.290320336819 1 60376.545330121 2024-03-07T13:05:16.522460+00:00 19994330.290154960006 27870000.000066742301 262864330.290218025446 1 60376.545341687 2024-03-07T13:05:17.521730+00:00 19994330.290133539587 27869999.999979481101 262864330.290109336376 1 60376.545353260 2024-03-07T13:05:18.521682+00:00 19994330.290274485946 27869999.999974697828 262864330.290245473385 1 60376.545364877 2024-03-07T13:05:19.525363+00:00 19994330.290123861283 27870000.000003881752 262864330.290124028921 1 60376.545376512 2024-03-07T13:05:20.530628+00:00 19994330.290215555578 27870000.000084392726 262864330.290296256542 1 60376.545388008 2024-03-07T13:05:21.523905+00:00 19994330.290371980518 27870000.000005342066 262864330.290373623371 1 60376.545399548 2024-03-07T13:05:22.520958+00:00 19994330.290282256901 27869999.999934740365 262864330.290213286877 1 60376.545411165 2024-03-07T13:05:23.524653+00:00 19994330.289987966418 27870000.000028260052 262864330.290012538433 1 60376.545422727 2024-03-07T13:05:24.523612+00:00 19994330.290202073753 27869999.999969113618 262864330.290167510509 1 60376.545434319 2024-03-07T13:05:25.525168+00:00 19994330.290494218469 27869999.999982703477 262864330.290473222733 1 60376.545445825 2024-03-07T13:05:26.519318+00:00 19994330.290013864636 27869999.999935913831 262864330.289946079254 1 60376.545457440 2024-03-07T13:05:27.522845+00:00 19994330.290206793696 27869999.999886263162 262864330.290089368820 1 60376.545469004 2024-03-07T13:05:28.521905+00:00 19994330.290091197938 27869999.999985236675 262864330.290072739124 1 60376.545480571 2024-03-07T13:05:29.521350+00:00 19994330.290349412709 27869999.999968133867 262864330.290313869715 1 60376.545492137 2024-03-07T13:05:30.520632+00:00 19994330.290247000754 27870000.000023584813 262864330.290266871452 1 60376.545503752 2024-03-07T13:05:31.524196+00:00 19994330.290192060173 27869999.999859299511 262864330.290047675371 1 60376.545515291 2024-03-07T13:05:32.521185+00:00 19994330.290357518941 27869999.999949034303 262864330.290302872658 1 60376.545526914 2024-03-07T13:05:33.525358+00:00 19994330.290379811078 27870000.000068567693 262864330.290444701910 1 60376.545538458 2024-03-07T13:05:34.522756+00:00 19994330.289943121374 27869999.999969344586 262864330.289908766747 1 60376.545550019 2024-03-07T13:05:35.521672+00:00 19994330.290399067104 27870000.000040426850 262864330.290435791016 1 60376.545561623 2024-03-07T13:05:36.524251+00:00 19994330.290231715888 27869999.999959208071 262864330.290187209845 1 60376.545573186 2024-03-07T13:05:37.523255+00:00 19994330.290338449180 27870000.000058576465 262864330.290393352509 1 60376.545584781 2024-03-07T13:05:38.525039+00:00 19994330.290369268507 27870000.000045906752 262864330.290411472321 1 60376.545596315 2024-03-07T13:05:39.521595+00:00 19994330.290184319019 27870000.000090423971 262864330.290271043777 1 60376.545607902 2024-03-07T13:05:40.522766+00:00 19994330.290034558624 27869999.999989554286 262864330.290020436049 1 60376.545619507 2024-03-07T13:05:41.525451+00:00 19994330.290297217667 27869999.999990630895 262864330.290284156799 1 60376.545631083 2024-03-07T13:05:42.525576+00:00 19994330.290181044489 27869999.999882642180 262864330.290059983730 1 60376.545642859 2024-03-07T13:05:43.543035+00:00 19994330.290130086243 27870000.000061754137 262864330.290188133717 1 60376.545654236 2024-03-07T13:05:44.526040+00:00 19994330.289970327169 27870000.000093139708 262864330.290059775114 1 60376.545665836 2024-03-07T13:05:45.528247+00:00 19994330.290285132825 27869999.999984242022 262864330.290265679359 1 60376.545677454 2024-03-07T13:05:46.532023+00:00 19994330.290338993073 27869999.999982088804 262864330.290317386389 1 60376.545688965 2024-03-07T13:05:47.526589+00:00 19994330.290043920279 27869999.999985285103 262864330.290025502443 1 60376.545700626 2024-03-07T13:05:48.534057+00:00 19994330.290224310011 27869999.999955736101 262864330.290176361799 1 60376.545712119 2024-03-07T13:05:49.527076+00:00 19994330.290441017598 27870000.000416032970 262864330.290853351355 1 60376.545723735 2024-03-07T13:05:50.530759+00:00 19994330.289989180863 27869999.999975375831 262864330.289960861206 1 60376.545735291 2024-03-07T13:05:51.529118+00:00 19994330.290154051036 27870000.000008914620 262864330.290159255266 1 60376.545746791 2024-03-07T13:05:52.522781+00:00 19994330.290210280567 27870000.000039558858 262864330.290246129036 1 60376.545758493 2024-03-07T13:05:53.533819+00:00 19994330.290227480233 27869999.999872498214 262864330.290096282959 1 60376.545770286 2024-03-07T13:05:54.552668+00:00 19994330.290205344558 27869999.999994739890 262864330.290196418762 1 60376.545781683 2024-03-07T13:05:55.537442+00:00 19994330.290387053043 27869999.999996066093 262864330.290379434824 1 60376.545793231 2024-03-07T13:05:56.535147+00:00 19994330.290328472853 27869999.999989848584 262864330.290314614773 1 60376.545804758 2024-03-07T13:05:57.531094+00:00 19994330.290206708014 27870000.000079233199 262864330.290282249451 1 60376.545816375 2024-03-07T13:05:58.534797+00:00 19994330.290156215429 27869999.999968577176 262864330.290121108294 1 60376.545827876 2024-03-07T13:05:59.528493+00:00 19994330.290130220354 27870000.000082097948 262864330.290208637714 1 60376.545839445 2024-03-07T13:06:00.528017+00:00 19994330.290310729295 27870000.000015269965 262864330.290322303772 1 60376.545851083 2024-03-07T13:06:01.533522+00:00 19994330.289980001748 27869999.999941922724 262864330.289918214083 1 60376.545862580 2024-03-07T13:06:02.526877+00:00 19994330.290387976915 27870000.000009808689 262864330.290394097567 1 60376.545874142 2024-03-07T13:06:03.525900+00:00 19994330.290224663913 27869999.999944496900 262864330.290165483952 1 60376.545885745 2024-03-07T13:06:04.528313+00:00 19994330.290015429258 27869999.999952189624 262864330.289963930845 1 60376.545897241 2024-03-07T13:06:05.521640+00:00 19994330.290214169770 27870000.000024594367 262864330.290235072374 1 60376.545908848 2024-03-07T13:06:06.524488+00:00 19994330.290364246815 27870000.000013090670 262864330.290373623371 1 60376.545920511 2024-03-07T13:06:07.532172+00:00 19994330.290159523487 27869999.999971922487 262864330.290127754211 1 60376.545932066 2024-03-07T13:06:08.530525+00:00 19994330.290162049234 27870000.000005070120 262864330.290163427591 1 60376.545943676 2024-03-07T13:06:09.533560+00:00 19994330.290104750544 27869999.999984543771 262864330.290085583925 1 60376.545955237 2024-03-07T13:06:10.532449+00:00 19994330.290071915835 27870000.000005595386 262864330.290073812008 1 60376.545966818 2024-03-07T13:06:11.533114+00:00 19994330.290144592524 27870000.000025227666 262864330.290166109800 1 60376.545978323 2024-03-07T13:06:12.527077+00:00 19994330.290405057371 27869999.999898258597 262864330.290299624205 1 60376.545989878 2024-03-07T13:06:13.525434+00:00 19994330.290127206594 27869999.999966870993 262864330.290090382099 1 60376.546001443 2024-03-07T13:06:14.524633+00:00 19994330.290166452527 27869999.999989233911 262864330.290152013302 1 60376.546013037 2024-03-07T13:06:15.526375+00:00 19994330.290641710162 27869999.999958176166 262864330.290596187115 1 60376.546024603 2024-03-07T13:06:16.525733+00:00 19994330.289919525385 27870000.000029809773 262864330.289945632219 1 60376.546036173 2024-03-07T13:06:17.525368+00:00 19994330.290160648525 27869999.999983198941 262864330.290140151978 1 60376.546047723 2024-03-07T13:06:18.523294+00:00 19994330.290380828083 27870000.000019803643 262864330.290396928787 1 60376.546059333 2024-03-07T13:06:19.526359+00:00 19994330.290248952806 27870000.000089779496 262864330.290335029364 1 60376.546070843 2024-03-07T13:06:20.520831+00:00 19994330.290036913007 27870000.000045925379 262864330.290079146624 1 60376.546082483 2024-03-07T13:06:21.526484+00:00 19994330.290375027806 27870000.000015690923 262864330.290387004614 1 60376.546094140 2024-03-07T13:06:22.533688+00:00 19994330.290245972574 27869999.999881494790 262864330.290123790503 1 60376.546105611 2024-03-07T13:06:23.524810+00:00 19994330.290256083012 27870000.000092037022 262864330.290344417095 1 60376.546117174 2024-03-07T13:06:24.523846+00:00 19994330.289944615215 27869999.999762818217 262864330.289703756571 1 60376.546129023 2024-03-07T13:06:25.547548+00:00 19994330.290207657963 27870000.000012144446 262864330.290216118097 1 60376.546140359 2024-03-07T13:06:26.526994+00:00 19994330.290206443518 27869999.999844800681 262864330.290047526360 1 60376.546151951 2024-03-07T13:06:27.528585+00:00 19994330.290088094771 27870000.000000007451 262864330.290084391832 1 60376.546163523 2024-03-07T13:06:28.528338+00:00 19994330.290364172310 27870000.000018287450 262864330.290378779173 1 60376.546175187 2024-03-07T13:06:29.536119+00:00 19994330.290207840502 27869999.999919451773 262864330.290123581886 1 60376.546186674 2024-03-07T13:06:30.528614+00:00 19994330.290162134916 27869999.999951772392 262864330.290110230446 1 60376.546198200 2024-03-07T13:06:31.524436+00:00 19994330.290307618678 27869999.999997757375 262864330.290301680565 1 60376.546209746 2024-03-07T13:06:32.522012+00:00 19994330.290169868618 27870000.000031027943 262864330.290197193623 1 60376.546221319 2024-03-07T13:06:33.521931+00:00 19994330.290254209191 27870000.000058755279 262864330.290309280157 1 60376.546232915 2024-03-07T13:06:34.523911+00:00 19994330.290087439120 27870000.000001668930 262864330.290085405111 1 60376.546244531 2024-03-07T13:06:35.527483+00:00 19994330.290101654828 27870000.000093530864 262864330.290191471577 1 60376.546256063 2024-03-07T13:06:36.523811+00:00 19994330.290268316865 27870000.000009480864 262864330.290274083614 1 60376.546267624 2024-03-07T13:06:37.522737+00:00 19994330.290124516934 27869999.999962560833 262864330.290083378553 1 60376.546279213 2024-03-07T13:06:38.523999+00:00 19994330.290297523141 27869999.999999437481 262864330.290293276310 1 60376.546290783 2024-03-07T13:06:39.523643+00:00 19994330.290211159736 27870000.000090006739 262864330.290297478437 1 60376.546302349 2024-03-07T13:06:40.523003+00:00 19994330.290135029703 27870000.000017739832 262864330.290149062872 1 60376.546313922 2024-03-07T13:06:41.522883+00:00 19994330.290164101869 27870000.000032387674 262864330.290192812681 1 60376.546325523 2024-03-07T13:06:42.525226+00:00 19994330.290443807840 27869999.999998722225 262864330.290438830853 1 60376.546337143 2024-03-07T13:06:43.529127+00:00 19994330.290045220405 27869999.999974939972 262864330.290016472340 1 60376.546348822 2024-03-07T13:06:44.538224+00:00 19994330.290325175971 27869999.999941240996 262864330.290262699127 1 60376.546360264 2024-03-07T13:06:45.526751+00:00 19994330.290243659168 27869999.999959085137 262864330.290199041367 1 60376.546371903 2024-03-07T13:06:46.532424+00:00 19994330.290459353477 27869999.999969009310 262864330.290424674749 1 60376.546383450 2024-03-07T13:06:47.530068+00:00 19994330.289893791080 27869999.999977655709 262864330.289867758751 1 60376.546395029 2024-03-07T13:06:48.530493+00:00 19994330.290006648749 27870000.000006701797 262864330.290009647608 1 60376.546406543 2024-03-07T13:06:49.525336+00:00 19994330.290186353028 27870000.000035602599 262864330.290218263865 1 60376.546418161 2024-03-07T13:06:50.529123+00:00 19994330.290331818163 27870000.000106163323 262864330.290434271097 1 60376.546429923 2024-03-07T13:06:51.545315+00:00 19994330.290101584047 27870000.000253025442 262864330.290350914001 1 60376.546441356 2024-03-07T13:06:52.533130+00:00 19994330.290159795433 27870000.000077992678 262864330.290234088898 1 60376.546452882 2024-03-07T13:06:53.529023+00:00 19994330.290066506714 27869999.999965507537 262864330.290028333664 1 60376.546464464 2024-03-07T13:06:54.529705+00:00 19994330.290207441896 27869999.999968905002 262864330.290172666311 1 60376.546475977 2024-03-07T13:06:55.524442+00:00 19994330.290102384984 27870000.000062212348 262864330.290160924196 1 60376.546487588 2024-03-07T13:06:56.527661+00:00 19994330.290171265602 27869999.999990012497 262864330.290157586336 1 60376.546499143 2024-03-07T13:06:57.525948+00:00 19994330.289951488376 27870000.000004697591 262864330.289952516556 1 60376.546510777 2024-03-07T13:06:58.531097+00:00 19994330.290065817535 27869999.999959751964 262864330.290021896362 1 60376.546522306 2024-03-07T13:06:59.527253+00:00 19994330.290294393897 27869999.999955270439 262864330.290245950222 1 60376.546533976 2024-03-07T13:07:00.535525+00:00 19994330.290086511523 27869999.999968361109 262864330.290051162243 1 60376.546545479 2024-03-07T13:07:01.529353+00:00 19994330.290122501552 27869999.999980062246 262864330.290098875761 1 60376.546556978 2024-03-07T13:07:02.522840+00:00 19994330.290279291570 27869999.999981768429 262864330.290257364511 1 60376.546568601 2024-03-07T13:07:03.527111+00:00 19994330.290467999876 27869999.999954700470 262864330.290419012308 1 60376.546580119 2024-03-07T13:07:04.522248+00:00 19994330.290216386318 27869999.999965522438 262864330.290178209543 1 60376.546591699 2024-03-07T13:07:05.522819+00:00 19994330.289972726256 27869999.999941010028 262864330.289910048246 1 60376.546603293 2024-03-07T13:07:06.524536+00:00 19994330.290528394282 27869999.999918907881 262864330.290443599224 1 60376.546614858 2024-03-07T13:07:07.523750+00:00 19994330.290041822940 27870000.000049903989 262864330.290088027716 1 60376.546626435 2024-03-07T13:07:08.523952+00:00 19994330.290235456079 27869999.999990705401 262864330.290222465992 1 60376.546638051 2024-03-07T13:07:09.527630+00:00 19994330.290271729231 27869999.999931406230 262864330.290199428797 1 60376.546649559 2024-03-07T13:07:10.521904+00:00 19994330.290348999202 27870000.000022809952 262864330.290368109941 1 60376.546661120 2024-03-07T13:07:11.520791+00:00 19994330.290183518082 27869999.999925795943 262864330.290105611086 1 60376.546672765 2024-03-07T13:07:12.526917+00:00 19994330.290169898421 27870000.000069446862 262864330.290235638618 1 60376.546684401 2024-03-07T13:07:13.532241+00:00 19994330.290087588131 27870000.000083442777 262864330.290167331696 1 60376.546695963 2024-03-07T13:07:14.531255+00:00 19994330.290314853191 27869999.999971497804 262864330.290282666683 1 60376.546707584 2024-03-07T13:07:15.535228+00:00 19994330.289918474853 27869999.999990209937 262864330.289905011654 1 60376.546719276 2024-03-07T13:07:16.545480+00:00 19994330.290285356343 27870000.000059600919 262864330.290341258049 1 60376.546730703 2024-03-07T13:07:17.532706+00:00 19994330.290354240686 27870000.000034250319 262864330.290384799242 1 60376.546742328 2024-03-07T13:07:18.537083+00:00 19994330.290140680969 27870000.000024016947 262864330.290161013603 1 60376.546753957 2024-03-07T13:07:19.541934+00:00 19994330.290206577629 27869999.999937109649 262864330.290140002966 1 60376.546765401 2024-03-07T13:07:20.530667+00:00 19994330.290147565305 27869999.999917529523 262864330.290061414242 1 60376.546776992 2024-03-07T13:07:21.532142+00:00 19994330.290230691433 27870000.000004816800 262864330.290231823921 1 60376.546788515 2024-03-07T13:07:22.527645+00:00 19994330.290234275162 27869999.999919012189 262864330.290149569511 1 60376.546800221 2024-03-07T13:07:23.539082+00:00 19994330.290282249451 27869999.999999776483 262864330.290278315544 1 60376.546811919 2024-03-07T13:07:24.549759+00:00 19994330.290408521891 27870000.000015925616 262864330.290420740843 1 60376.546823347 2024-03-07T13:07:25.537182+00:00 19994330.290147438645 27870000.000049654394 262864330.290193378925 1 60376.546834799 2024-03-07T13:07:26.526590+00:00 19994330.290075115860 27870000.000046417117 262864330.290117859840 1 60376.546846465 2024-03-07T13:07:27.534584+00:00 19994330.290204882622 27870000.000053543597 262864330.290254741907 1 60376.546858009 2024-03-07T13:07:28.532016+00:00 19994330.290065687150 27869999.999909993261 262864330.289971977472 1 60376.546869566 2024-03-07T13:07:29.530466+00:00 19994330.290072467178 27869999.999998889863 262864330.290067672729 1 60376.546881214 2024-03-07T13:07:30.536855+00:00 19994330.289957415313 27869999.999949369580 262864330.289903074503 1 60376.546892773 2024-03-07T13:07:31.535600+00:00 19994330.290089219809 27869999.999998223037 262864330.290083736181 1 60376.546904242 2024-03-07T13:07:32.526460+00:00 19994330.290303960443 27870000.000004742295 262864330.290305018425 1 60376.546915866 2024-03-07T13:07:33.530755+00:00 19994330.290113046765 27870000.000013481826 262864330.290122807026 1 60376.546927375 2024-03-07T13:07:34.525182+00:00 19994330.290436185896 27870000.000147193670 262864330.290579676628 1 60376.546938922 2024-03-07T13:07:35.522885+00:00 19994330.290235899389 27869999.999981615692 262864330.290213823318 1 60376.546950601 2024-03-07T13:07:36.531875+00:00 19994330.290379229933 27870000.000032786280 262864330.290408313274 1 60376.546962087 2024-03-07T13:07:37.524310+00:00 19994330.290123123676 27869999.999931313097 262864330.290050745010 1 60376.546973811 2024-03-07T13:07:38.537241+00:00 19994330.290181107819 27869999.999983120710 262864330.290160536766 1 60376.546985501 2024-03-07T13:07:39.547335+00:00 19994330.290379963815 27869999.999911654741 262864330.290287941694 1 60376.546996933 2024-03-07T13:07:40.535052+00:00 19994330.290022205561 27870000.000053644180 262864330.290072143078 1 60376.547008470 2024-03-07T13:07:41.531779+00:00 19994330.290141876787 27869999.999899405986 262864330.290037602186 1 60376.547020118 2024-03-07T13:07:42.538162+00:00 19994330.290251154453 27869999.999979794025 262864330.290227264166 1 60376.547031547 2024-03-07T13:07:43.525683+00:00 19994330.289996627718 27870000.000045537949 262864330.290038466454 1 60376.547043150 2024-03-07T13:07:44.528158+00:00 19994330.290397658944 27869999.999981943518 262864330.290375888348 1 60376.547054718 2024-03-07T13:07:45.527643+00:00 19994330.290033597499 27870000.000041075051 262864330.290070980787 1 60376.547066288 2024-03-07T13:07:46.527270+00:00 19994330.290130857378 27870000.000049103051 262864330.290176272392 1 60376.547077943 2024-03-07T13:07:47.534238+00:00 19994330.290177352726 27869999.999976880848 262864330.290150523186 1 60376.547089484 2024-03-07T13:07:48.531358+00:00 19994330.290068361908 27869999.999882966280 262864330.289947628975 1 60376.547101068 2024-03-07T13:07:49.532250+00:00 19994330.290121361613 27870000.000033669174 262864330.290151357651 1 60376.547112614 2024-03-07T13:07:50.529839+00:00 19994330.290357254446 27870000.000045925379 262864330.290399491787 1 60376.547124384 2024-03-07T13:07:51.546751+00:00 19994330.290152747184 27869999.999991629273 262864330.290140688419 1 60376.547135777 2024-03-07T13:07:52.531097+00:00 19994330.290085192770 27870000.000080876052 262864330.290162384510 1 60376.547147362 2024-03-07T13:07:53.532020+00:00 19994330.290454518050 27869999.999968182296 262864330.290418982506 1 60376.547158835 2024-03-07T13:07:54.523352+00:00 19994330.290479540825 27870000.000021103770 262864330.290496945381 1 60376.547170577 2024-03-07T13:07:55.537840+00:00 19994330.290130633861 27870000.000039525330 262864330.290166467428 1 60376.547182192 2024-03-07T13:07:56.541359+00:00 19994330.290038865060 27870000.000069878995 262864330.290105044842 1 60376.547193727 2024-03-07T13:07:57.538013+00:00 19994330.290370266885 27870000.000040248036 262864330.290406793356 1 60376.547205244 2024-03-07T13:07:58.533085+00:00 19994330.290321417153 27869999.999891813844 262864330.290209531784 1 60376.547216802 2024-03-07T13:07:59.531676+00:00 19994330.289977993816 27870000.000014901161 262864330.289989203215 1 60376.547228419 2024-03-07T13:08:00.535401+00:00 19994330.290258843452 27869999.999946445227 262864330.290201604366 1 60376.547239849 2024-03-07T13:08:01.522975+00:00 19994330.290213432163 27869999.999897930771 262864330.290107667446 1 60376.547251420 2024-03-07T13:08:02.522721+00:00 19994330.290272179991 27869999.999894849956 262864330.290163338184 1 60376.547263051 2024-03-07T13:08:03.527642+00:00 19994330.290215559304 27869999.999993178993 262864330.290205031633 1 60376.547274595 2024-03-07T13:08:04.524991+00:00 19994330.289903428406 27869999.999941490591 262864330.289841234684 1 60376.547286214 2024-03-07T13:08:05.528895+00:00 19994330.290175616741 27869999.999976135790 262864330.290148049593 1 60376.547297723 2024-03-07T13:08:06.523264+00:00 19994330.290393464267 27870000.000027675182 262864330.290417462587 1 60376.547309279 2024-03-07T13:08:07.521740+00:00 19994330.289942964911 27870000.000034168363 262864330.289973437786 1 60376.547320938 2024-03-07T13:08:08.529035+00:00 19994330.290180072188 27870000.000016752630 262864330.290193140507 1 60376.547332439 2024-03-07T13:08:09.522698+00:00 19994330.290095776320 27869999.999981652945 262864330.290073722601 1 60376.547344080 2024-03-07T13:08:10.528494+00:00 19994330.290276318789 27870000.000010360032 262864330.290282994509 1 60376.547355598 2024-03-07T13:08:11.523669+00:00 19994330.289969723672 27870000.000060636550 262864330.290026664734 1 60376.547367191 2024-03-07T13:08:12.525302+00:00 19994330.290134433657 27870000.000140238553 262864330.290270984173 1 60376.547378920 2024-03-07T13:08:13.538679+00:00 19994330.290255382657 27870000.000091001391 262864330.290342688560 1 60376.547390291 2024-03-07T13:08:14.521195+00:00 19994330.289976049215 27870000.000024821609 262864330.289997190237 1 60376.547401895 2024-03-07T13:08:15.523766+00:00 19994330.290053978562 27869999.999877996743 262864330.289928257465 1 60376.547413521 2024-03-07T13:08:16.528193+00:00 19994330.290041565895 27869999.999911159277 262864330.289949029684 1 60376.547425021 2024-03-07T13:08:17.521837+00:00 19994330.290141426027 27869999.999955646694 262864330.290093392134 1 60376.547436617 2024-03-07T13:08:18.523749+00:00 19994330.290261294693 27869999.999986063689 262864330.290243655443 1 60376.547448377 2024-03-07T13:08:19.539732+00:00 19994330.290143448859 27869999.999972186983 262864330.290111958981 1 60376.547459774 2024-03-07T13:08:20.524438+00:00 19994330.290378179401 27869999.999967120588 262864330.290341615677 1 60376.547471328 2024-03-07T13:08:21.522708+00:00 19994330.290322225541 27870000.000009749085 262864330.290328264236 1 60376.547482937 2024-03-07T13:08:22.525769+00:00 19994330.290176123381 27869999.999974496663 262864330.290146917105 1 60376.547494482 2024-03-07T13:08:23.523231+00:00 19994330.290001880378 27869999.999971061945 262864330.289969235659 1 60376.547506135 2024-03-07T13:08:24.530110+00:00 19994330.290136497468 27869999.999958958477 262864330.290091753006 1 60376.547517654 2024-03-07T13:08:25.525286+00:00 19994330.290328502655 27870000.000024650246 262864330.290349453688 1 60376.547529263 2024-03-07T13:08:26.528326+00:00 19994330.289958860725 27869999.999984804541 262864330.289939969778 1 60376.547540788 2024-03-07T13:08:27.524088+00:00 19994330.290320876986 27870000.000048432499 262864330.290365606546 1 60376.547552342 2024-03-07T13:08:28.522322+00:00 19994330.290076777339 27870000.000029657036 262864330.290102720261 1 60376.547563927 2024-03-07T13:08:29.523273+00:00 19994330.290166754276 27870000.000033903867 262864330.290196985006 1 60376.547575481 2024-03-07T13:08:30.521526+00:00 19994330.290255684406 27869999.999980200082 262864330.290232211351 1 60376.547587116 2024-03-07T13:08:31.526848+00:00 19994330.290362015367 27870000.000034727156 262864330.290393054485 1 60376.547598643 2024-03-07T13:08:32.522735+00:00 19994330.289876915514 27869999.999989967793 262864330.289863169193 1 60376.547610236 2024-03-07T13:08:33.524389+00:00 19994330.290268570185 27869999.999943450093 262864330.290208309889 1 60376.547621800 2024-03-07T13:08:34.523522+00:00 19994330.290073100477 27870000.000026866794 262864330.290096282959 1 60376.547633360 2024-03-07T13:08:35.522302+00:00 19994330.290222361684 27869999.999944407493 262864330.290163099766 1 60376.547644944 2024-03-07T13:08:36.523150+00:00 19994330.290621344000 27869999.999971024692 262864330.290588676929 1 60376.547656531 2024-03-07T13:08:37.524221+00:00 19994330.290168408304 27870000.000025473535 262864330.290190190077 1 60376.547668064 2024-03-07T13:08:38.520783+00:00 19994330.290136441588 27869999.999965488911 262864330.290098249912 1 60376.547679644 2024-03-07T13:08:39.521237+00:00 19994330.290301609784 27869999.999972954392 262864330.290270864964 1 60376.547691289 2024-03-07T13:08:40.527369+00:00 19994330.290294397622 27869999.999945197254 262864330.290235906839 1 60376.547702925 2024-03-07T13:08:41.532756+00:00 19994330.290171761066 27870000.000029843301 262864330.290197908878 1 60376.547714376 2024-03-07T13:08:42.522065+00:00 19994330.290222484618 27870000.000067826360 262864330.290286630392 1 60376.547726234 2024-03-07T13:08:43.546624+00:00 19994330.290413860232 27869999.999998524785 262864330.290408670902 1 60376.547737763 2024-03-07T13:08:44.542741+00:00 19994330.289867822081 27870000.000086229295 262864330.289950340986 1 60376.547749220 2024-03-07T13:08:45.532599+00:00 19994330.290469065309 27870000.000059477985 262864330.290524840355 1 60376.547760808 2024-03-07T13:08:46.533810+00:00 19994330.290216442198 27869999.999960638583 262864330.290173381567 1 60376.547772429 2024-03-07T13:08:47.537893+00:00 19994330.290079880506 27869999.999972108752 262864330.290048301220 1 60376.547783873 2024-03-07T13:08:48.526643+00:00 19994330.290381405503 27869999.999985042959 262864330.290362745523 1 60376.547795403 2024-03-07T13:08:49.522820+00:00 19994330.289998542517 27870000.000030811876 262864330.290025651455 1 60376.547807054 2024-03-07T13:08:50.529441+00:00 19994330.290130741894 27870000.000042568892 262864330.290169596672 1 60376.547818606 2024-03-07T13:08:51.527526+00:00 19994330.290227506310 27869999.999973107129 262864330.290196925402 1 60376.547830176 2024-03-07T13:08:52.527152+00:00 19994330.290205817670 27870000.000048246235 262864330.290250360966 1 60376.547841945 2024-03-07T13:08:53.544033+00:00 19994330.290053572506 27869999.999998707324 262864330.290048599243 1 60376.547853366 2024-03-07T13:08:54.530759+00:00 19994330.290317509323 27869999.999967161566 262864330.290280967951 1 60376.547865028 2024-03-07T13:08:55.538389+00:00 19994330.290249288082 27870000.000015363097 262864330.290260970592 1 60376.547876627 2024-03-07T13:08:56.540559+00:00 19994330.290062006563 27869999.999960299581 262864330.290018618107 1 60376.547888136 2024-03-07T13:08:57.534999+00:00 19994330.290306080133 27870000.000041019171 262864330.290343403816 1 60376.547899579 2024-03-07T13:08:58.523599+00:00 19994330.290134441108 27869999.999896340072 262864330.290027081966 1 60376.547911345 2024-03-07T13:08:59.540187+00:00 19994330.290304705501 27870000.000075478107 262864330.290376484394 1 60376.547922736 2024-03-07T13:09:00.524364+00:00 19994330.290128398687 27869999.999990254641 262864330.290114969015 1 60376.547934318 2024-03-07T13:09:01.525062+00:00 19994330.290302921087 27870000.000014785677 262864330.290314018726 1 60376.547945864 2024-03-07T13:09:02.522684+00:00 19994330.290187388659 27870000.000091735274 262864330.290275424719 1 60376.547957460 2024-03-07T13:09:03.524574+00:00 19994330.290284268558 27870000.000049848109 262864330.290330439806 1 60376.547969030 2024-03-07T13:09:04.524165+00:00 19994330.290229510516 27869999.999975964427 262864330.290201783180 1 60376.547980597 2024-03-07T13:09:05.523554+00:00 19994330.290251497179 27870000.000018663704 262864330.290266454220 1 60376.547992138 2024-03-07T13:09:06.520717+00:00 19994330.289887338877 27869999.999867316335 262864330.289750963449 1 60376.548003745 2024-03-07T13:09:07.523609+00:00 19994330.290097620338 27869999.999848060310 262864330.289941996336 1 60376.548015270 2024-03-07T13:09:08.519341+00:00 19994330.290381059051 27870000.000028699636 262864330.290406048298 1 60376.548026876 2024-03-07T13:09:09.522055+00:00 19994330.290111839771 27870000.000045008957 262864330.290153145790 1 60376.548038457 2024-03-07T13:09:10.522652+00:00 19994330.290141988546 27869999.999978229403 262864330.290116548538 1 60376.548050018 2024-03-07T13:09:11.521514+00:00 19994330.290157750249 27869999.999991055578 262864330.290145099163 1 60376.548061608 2024-03-07T13:09:12.522962+00:00 19994330.290083277971 27870000.000022787601 262864330.290102392435 1 60376.548073365 2024-03-07T13:09:13.538767+00:00 19994330.290292792022 27870000.000171042979 262864330.290460139513 1 60376.548084973 2024-03-07T13:09:14.541680+00:00 19994330.290170446038 27870000.000021357089 262864330.290188133717 1 60376.548096360 2024-03-07T13:09:15.525479+00:00 19994330.290178842843 27870000.000102944672 262864330.290278077126 1 60376.548108136 2024-03-07T13:09:16.542952+00:00 19994330.290221374482 27870000.000078167766 262864330.290295839310 1 60376.548119583 2024-03-07T13:09:17.531946+00:00 19994330.290065746754 27869999.999958179891 262864330.290020227432 1 60376.548131169 2024-03-07T13:09:18.533025+00:00 19994330.290225889534 27870000.000019777566 262864330.290241986513 1 60376.548142686 2024-03-07T13:09:19.528109+00:00 19994330.290413741022 27870000.000043883920 262864330.290453910828 1 60376.548154196 2024-03-07T13:09:20.522533+00:00 19994330.290168158710 27870000.000038359314 262864330.290202826262 1 60376.548165928 2024-03-07T13:09:21.536163+00:00 19994330.290209904313 27869999.999913081527 262864330.290119290352 1 60376.548177672 2024-03-07T13:09:22.550826+00:00 19994330.290297534317 27870000.000090796500 262864330.290384650230 1 60376.548189005 2024-03-07T13:09:23.530017+00:00 19994330.290112014860 27869999.999973110855 262864330.290081441402 1 60376.548200497 2024-03-07T13:09:24.522977+00:00 19994330.290191154927 27870000.000037886202 262864330.290225327015 1 60376.548212138 2024-03-07T13:09:25.528772+00:00 19994330.290147982538 27869999.999996922910 262864330.290141224861 1 60376.548223832 2024-03-07T13:09:26.539108+00:00 19994330.290181241930 27869999.999964851886 262864330.290142416954 1 60376.548235315 2024-03-07T13:09:27.531234+00:00 19994330.290186870843 27869999.999863639474 262864330.290046811104 1 60376.548246951 2024-03-07T13:09:28.536541+00:00 19994330.290107175708 27870000.000015787780 262864330.290119290352 1 60376.548258564 2024-03-07T13:09:29.539931+00:00 19994330.290303457528 27869999.999970015138 262864330.290269792080 1 60376.548270027 2024-03-07T13:09:30.530331+00:00 19994330.290067218244 27869999.999904200435 262864330.289967745543 1 60376.548281621 2024-03-07T13:09:31.532050+00:00 19994330.290072523057 27869999.999911744148 262864330.289980590343 1 60376.548293146 2024-03-07T13:09:32.527835+00:00 19994330.290117483586 27869999.999907217920 262864330.290021002293 1 60376.548304789 2024-03-07T13:09:33.533751+00:00 19994330.290377855301 27869999.999953798950 262864330.290327966213 1 60376.548316365 2024-03-07T13:09:34.533933+00:00 19994330.290124647319 27870000.000020515174 262864330.290141463280 1 60376.548328004 2024-03-07T13:09:35.539565+00:00 19994330.290469229221 27869999.999979779124 262864330.290445327759 1 60376.548339559 2024-03-07T13:09:36.537900+00:00 19994330.290010001510 27869999.999990697950 262864330.289997011423 1 60376.548351056 2024-03-07T13:09:37.531277+00:00 19994330.290399532765 27869999.999953344464 262864330.290349155664 1 60376.548362670 2024-03-07T13:09:38.534710+00:00 19994330.290110375732 27870000.000036709011 262864330.290143400431 1 60376.548374177 2024-03-07T13:09:39.528882+00:00 19994330.290096234530 27870000.000043097883 262864330.290135622025 1 60376.548385950 2024-03-07T13:09:40.546076+00:00 19994330.290096022189 27869999.999936372042 262864330.290028691292 1 60376.548397318 2024-03-07T13:09:41.528290+00:00 19994330.290229775012 27870000.000058509409 262864330.290284574032 1 60376.548408996 2024-03-07T13:09:42.537231+00:00 19994330.290268510580 27870000.000086940825 262864330.290351748466 1 60376.548420494 2024-03-07T13:09:43.530693+00:00 19994330.290172338486 27869999.999951422215 262864330.290120065212 1 60376.548432082 2024-03-07T13:09:44.531927+00:00 19994330.290370296687 27870000.000012945384 262864330.290379524231 1 60376.548443577 2024-03-07T13:09:45.525079+00:00 19994330.290273673832 27870000.000055663288 262864330.290325641632 1 60376.548455198 2024-03-07T13:09:46.529153+00:00 19994330.290167480707 27870000.000038888305 262864330.290202677250 1 60376.548466797 2024-03-07T13:09:47.531297+00:00 19994330.290017046034 27870000.000002745539 262864330.290016084909 1 60376.548478391 2024-03-07T13:09:48.532977+00:00 19994330.290372498333 27870000.000060375780 262864330.290429174900 1 60376.548490006 2024-03-07T13:09:49.536493+00:00 19994330.290237691253 27869999.999954435974 262864330.290188431740 1 60376.548501572 2024-03-07T13:09:50.535840+00:00 19994330.290299739689 27869999.999904103577 262864330.290200144053 1 60376.548513142 2024-03-07T13:09:51.535451+00:00 19994330.290269572288 27870000.000080734491 262864330.290346622467 1 60376.548524646 2024-03-07T13:09:52.529419+00:00 19994330.290174048394 27869999.999901704490 262864330.290072053671 1 60376.548536252 2024-03-07T13:09:53.532184+00:00 19994330.290472932160 27869999.999939389527 262864330.290408611298 1 60376.548547851 2024-03-07T13:09:54.534332+00:00 19994330.289890382439 27869999.999823227525 262864330.289709895849 1 60376.548559358 2024-03-07T13:09:55.528543+00:00 19994330.290049716830 27870000.000011038035 262864330.290057063103 1 60376.548570957 2024-03-07T13:09:56.530680+00:00 19994330.290207274258 27869999.999981317669 262864330.290184885263 1 60376.548582522 2024-03-07T13:09:57.529914+00:00 19994330.290384106338 27870000.000068895519 262864330.290449321270 1 60376.548594293 2024-03-07T13:09:58.546941+00:00 19994330.290035769343 27870000.000024456531 262864330.290056526661 1 60376.548605619 2024-03-07T13:09:59.525511+00:00 19994330.290073577315 27870000.000131819397 262864330.290201693773 1 60376.548617190 2024-03-07T13:10:00.525202+00:00 19994330.290143102407 27869999.999986112118 262864330.290125519037 1 60376.548628934 2024-03-07T13:10:01.539925+00:00 19994330.290292534977 27869999.999967001379 262864330.290255844593 1 60376.548640415 2024-03-07T13:10:02.531818+00:00 19994330.290236391127 27869999.999973859638 262864330.290206551552 1 60376.548652004 2024-03-07T13:10:03.533154+00:00 19994330.290152736008 27869999.999943692237 262864330.290092736483 1 60376.548663579 2024-03-07T13:10:04.533204+00:00 19994330.290137518197 27870000.000057831407 262864330.290191650391 1 60376.548675128 2024-03-07T13:10:05.531095+00:00 19994330.290095157921 27869999.999980375171 262864330.290071845055 1 60376.548686690 2024-03-07T13:10:06.530030+00:00 19994330.290277332067 27869999.999962605536 262864330.290236234665 1 60376.548698238 2024-03-07T13:10:07.527726+00:00 19994330.290407661349 27869999.999917343259 262864330.290321290493 1 60376.548709785 2024-03-07T13:10:08.525410+00:00 19994330.290035031736 27869999.999918431044 262864330.289949774742 1 60376.548721394 2024-03-07T13:10:09.528412+00:00 19994330.290075697005 27870000.000010728836 262864330.290082722902 1 60376.548732904 2024-03-07T13:10:10.522863+00:00 19994330.290210075676 27870000.000042557716 262864330.290248930454 1 60376.548744482 2024-03-07T13:10:11.523191+00:00 19994330.290221404284 27870000.000000756234 262864330.290218442678 1 60376.548756051 2024-03-07T13:10:12.522778+00:00 19994330.290264252573 27869999.999934572726 262864330.290195137262 1 60376.548767760 2024-03-07T13:10:13.534478+00:00 19994330.290080700070 27870000.000091243535 262864330.290168255568 1 60376.548779310 2024-03-07T13:10:14.532336+00:00 19994330.290143281221 27869999.999976355582 262864330.290115952492 1 60376.548790796 2024-03-07T13:10:15.524739+00:00 19994330.290078710765 27870000.000163465738 262864330.290238469839 1 60376.548802650 2024-03-07T13:10:16.548921+00:00 19994330.290141366422 27869999.999888874590 262864330.290026545525 1 60376.548813949 2024-03-07T13:10:17.525244+00:00 19994330.290050249547 27869999.999977245927 262864330.290023773909 1 60376.548825510 2024-03-07T13:10:18.524064+00:00 19994330.290067523718 27869999.999957349151 262864330.290021181107 1 60376.548837179 2024-03-07T13:10:19.532253+00:00 19994330.290531639010 27869999.999998144805 262864330.290526092052 1 60376.548848724 2024-03-07T13:10:20.529777+00:00 19994330.290039259940 27870000.000082418323 262864330.290118008852 1 60376.548860277 2024-03-07T13:10:21.527937+00:00 19994330.290260013193 27870000.000089030713 262864330.290345340967 1 60376.548871888 2024-03-07T13:10:22.531156+00:00 19994330.290165025741 27869999.999980520457 262864330.290141850710 1 60376.548883463 2024-03-07T13:10:23.531248+00:00 19994330.290216691792 27870000.000131387264 262864330.290344387293 1 60376.548894949 2024-03-07T13:10:24.523615+00:00 19994330.290494497865 27870000.000058434904 262864330.290549248457 1 60376.548906642 2024-03-07T13:10:25.533900+00:00 19994330.290087595582 27869999.999929569662 262864330.290013492107 1 60376.548918236 2024-03-07T13:10:26.535559+00:00 19994330.290282160044 27870000.000064611435 262864330.290343075991 1 60376.548929668 2024-03-07T13:10:27.523315+00:00 19994330.290179446340 27869999.999949771911 262864330.290125548840 1 60376.548941220 2024-03-07T13:10:28.521416+00:00 19994330.290168512613 27869999.999951537699 262864330.290116369724 1 60376.548952858 2024-03-07T13:10:29.526935+00:00 19994330.290244571865 27870000.000001527369 262864330.290242403746 1 60376.548964445 2024-03-07T13:10:30.528047+00:00 19994330.290186114609 27870000.000023551285 262864330.290205955505 1 60376.548975941 2024-03-07T13:10:31.521320+00:00 19994330.290188260376 27869999.999780368060 262864330.289964914322 1 60376.548987512 2024-03-07T13:10:32.521098+00:00 19994330.290312204510 27870000.000103827566 262864330.290412336588 1 60376.548999124 2024-03-07T13:10:33.524329+00:00 19994330.290164001286 27869999.999890659004 262864330.290050953627 1 60376.549010644 2024-03-07T13:10:34.519631+00:00 19994330.290226105601 27870000.000071752816 262864330.290294170380 1 60376.549022296 2024-03-07T13:10:35.526325+00:00 19994330.290347598493 27869999.999900303781 262864330.290244221687 1 60376.549033846 2024-03-07T13:10:36.524274+00:00 19994330.289907813072 27870000.000034347177 262864330.289938449860 1 60376.549045437 2024-03-07T13:10:37.525721+00:00 19994330.290389165282 27869999.999898847193 262864330.290284335613 1 60376.549056990 2024-03-07T13:10:38.523956+00:00 19994330.290342576802 27869999.999939665198 262864330.290278553963 1 60376.549068581 2024-03-07T13:10:39.525446+00:00 19994330.290044773370 27870000.000028818846 262864330.290069907904 1 60376.549080175 2024-03-07T13:10:40.527156+00:00 19994330.290303606540 27870000.000007409602 262864330.290307343006 1 60376.549091691 2024-03-07T13:10:41.522131+00:00 19994330.290506448597 27870000.000040173531 262864330.290542930365 1 60376.549103341 2024-03-07T13:10:42.528625+00:00 19994330.289913568646 27870000.000042829663 262864330.289952695370 1 60376.549114838 2024-03-07T13:10:43.521979+00:00 19994330.290364440531 27870000.000053104013 262864330.290413856506 1 60376.549126464 2024-03-07T13:10:44.526511+00:00 19994330.290298607200 27870000.000060919672 262864330.290355831385 1 60376.549138032 2024-03-07T13:10:45.525971+00:00 19994330.290025517344 27869999.999887950718 262864330.289909780025 1 60376.549149617 2024-03-07T13:10:46.526859+00:00 19994330.290175836533 27870000.000064793974 262864330.290236920118 1 60376.549161159 2024-03-07T13:10:47.524101+00:00 19994330.290194142610 27870000.000026900321 262864330.290217369795 1 60376.549172738 2024-03-07T13:10:48.524517+00:00 19994330.290402449667 27870000.000032287091 262864330.290431022644 1 60376.549184287 2024-03-07T13:10:49.522377+00:00 19994330.290172480047 27870000.000037014484 262864330.290205806494 1 60376.549195872 2024-03-07T13:10:50.523319+00:00 19994330.290450613946 27870000.000066533685 262864330.290513426065 1 60376.549207443 2024-03-07T13:10:51.523078+00:00 19994330.290210835636 27869999.999989293516 262864330.290196448565 1 60376.549219012 2024-03-07T13:10:52.522617+00:00 19994330.290349628776 27869999.999982390553 262864330.290328323841 1 60376.549230583 2024-03-07T13:10:53.522365+00:00 19994330.290257457644 27870000.000066801906 262864330.290320575237 1 60376.549242180 2024-03-07T13:10:54.524378+00:00 19994330.290119599551 27870000.000037536025 262864330.290153443813 1 60376.549253720 2024-03-07T13:10:55.521420+00:00 19994330.290127046406 27869999.999986823648 262864330.290110170841 1 60376.549265279 2024-03-07T13:10:56.520051+00:00 19994330.290481306612 27869999.999925397336 262864330.290403008461 1 60376.549276861 2024-03-07T13:10:57.520846+00:00 19994330.290098249912 27870000.000051002949 262864330.290145546198 1 60376.549288453 2024-03-07T13:10:58.522303+00:00 19994330.290359694511 27869999.999960456043 262864330.290316462517 1 60376.549300014 2024-03-07T13:10:59.521200+00:00 19994330.289880935103 27870000.000046048313 262864330.289923280478 1 60376.549311588 2024-03-07T13:11:00.521166+00:00 19994330.290395267308 27869999.999928243458 262864330.290319800377 1 60376.549323451 2024-03-07T13:11:01.546188+00:00 19994330.290177680552 27870000.000078599900 262864330.290252566338 1 60376.549334822 2024-03-07T13:11:02.528647+00:00 19994330.290165428072 27869999.999984145164 262864330.290145874023 1 60376.549346351 2024-03-07T13:11:03.524727+00:00 19994330.290198601782 27869999.999993424863 262864330.290188312531 1 60376.549357892 2024-03-07T13:11:04.521877+00:00 19994330.290210772306 27870000.000021573156 262864330.290228664875 1 60376.549369492 2024-03-07T13:11:05.524114+00:00 19994330.290264375508 27870000.000041738153 262864330.290302395821 1 60376.549381070 2024-03-07T13:11:06.524425+00:00 19994330.289920460433 27869999.999964546412 262864330.289881289005 1 60376.549392692 2024-03-07T13:11:07.528581+00:00 19994330.290286149830 27870000.000034671277 262864330.290317118168 1 60376.549404321 2024-03-07T13:11:08.533304+00:00 19994330.290294498205 27869999.999966233969 262864330.290257036686 1 60376.549415784 2024-03-07T13:11:09.523747+00:00 19994330.290072012693 27870000.000050175935 262864330.290118515491 1 60376.549427397 2024-03-07T13:11:10.527113+00:00 19994330.290296871215 27869999.999976731837 262864330.290269911289 1 60376.549438916 2024-03-07T13:11:11.522374+00:00 19994330.290444929153 27869999.999988947064 262864330.290430188179 1 60376.549450488 2024-03-07T13:11:12.522135+00:00 19994330.289944123477 27869999.999963089824 262864330.289903521538 1 60376.549462071 2024-03-07T13:11:13.522937+00:00 19994330.290218595415 27870000.000026825815 262864330.290241718292 1 60376.549473711 2024-03-07T13:11:14.528610+00:00 19994330.289967212826 27869999.999949987978 262864330.289913505316 1 60376.549485366 2024-03-07T13:11:15.535621+00:00 19994330.290213610977 27869999.999940060079 262864330.290149986744 1 60376.549496905 2024-03-07T13:11:16.532614+00:00 19994330.290274016559 27869999.999975297600 262864330.290245622396 1 60376.549508526 2024-03-07T13:11:17.536615+00:00 19994330.290153469890 27870000.000018097460 262864330.290167868137 1 60376.549520041 2024-03-07T13:11:18.531516+00:00 19994330.290134441108 27869999.999936245382 262864330.290066987276 1 60376.549531535 2024-03-07T13:11:19.524620+00:00 19994330.290197268128 27870000.000040281564 262864330.290233850479 1 60376.549543202 2024-03-07T13:11:20.532661+00:00 19994330.290296267718 27869999.999986041337 262864330.290278613567 1 60376.549554783 2024-03-07T13:11:21.533240+00:00 19994330.290111519396 27870000.000018853694 262864330.290126681328 1 60376.549566327 2024-03-07T13:11:22.530653+00:00 19994330.290307644755 27869999.999944757670 262864330.290248692036 1 60376.549577874 2024-03-07T13:11:23.528307+00:00 19994330.290191080421 27869999.999963268638 262864330.290150672197 1 60376.549589395 2024-03-07T13:11:24.523744+00:00 19994330.290081478655 27869999.999976813793 262864330.290054589510 1 60376.549601192 2024-03-07T13:11:25.542940+00:00 19994330.290355045348 27870000.000083632767 262864330.290434986353 1 60376.549612619 2024-03-07T13:11:26.530308+00:00 19994330.290288608521 27869999.999995481223 262864330.290280371904 1 60376.549624243 2024-03-07T13:11:27.534627+00:00 19994330.290224153548 27870000.000055611134 262864330.290276080370 1 60376.549635893 2024-03-07T13:11:28.541165+00:00 19994330.290129370987 27869999.999946404248 262864330.290072083473 1 60376.549647393 2024-03-07T13:11:29.534719+00:00 19994330.290177851915 27870000.000006049871 262864330.290180206299 1 60376.549658863 2024-03-07T13:11:30.525734+00:00 19994330.290103934705 27870000.000031769276 262864330.290132015944 1 60376.549670527 2024-03-07T13:11:31.533500+00:00 19994330.290200628340 27870000.000077981502 262864330.290274918079 1 60376.549682076 2024-03-07T13:11:32.531368+00:00 19994330.290299821645 27869999.999924752861 262864330.290220886469 1 60376.549693689 2024-03-07T13:11:33.534689+00:00 19994330.290177240968 27870000.000011328608 262864330.290184855461 1 60376.549705175 2024-03-07T13:11:34.527145+00:00 19994330.290230456740 27870000.000059556216 262864330.290286302567 1 60376.549716915 2024-03-07T13:11:35.541510+00:00 19994330.290216527879 27870000.000025790185 262864330.290238618851 1 60376.549728318 2024-03-07T13:11:36.526631+00:00 19994330.290196210146 27870000.000063806772 262864330.290256321430 1 60376.549739913 2024-03-07T13:11:37.528496+00:00 19994330.290228653699 27870000.000070314854 262864330.290295273066 1 60376.549751657 2024-03-07T13:11:38.543143+00:00 19994330.290284674615 27870000.000109355897 262864330.290390312672 1 60376.549763042 2024-03-07T13:11:39.526874+00:00 19994330.290134463459 27869999.999951105565 262864330.290081858635 1 60376.549774587 2024-03-07T13:11:40.524287+00:00 19994330.290236614645 27869999.999875117093 262864330.290108054876 1 60376.549786246 2024-03-07T13:11:41.531679+00:00 19994330.289959736168 27869999.999897170812 262864330.289853215218 1 60376.549797856 2024-03-07T13:11:42.534788+00:00 19994330.290123026818 27870000.000006258488 262864330.290125578642 1 60376.549809285 2024-03-07T13:11:43.522284+00:00 19994330.290374197066 27869999.999987762421 262864330.290358245373 1 60376.549820977 2024-03-07T13:11:44.532459+00:00 19994330.290402412415 27870000.000000335276 262864330.290399044752 1 60376.549832585 2024-03-07T13:11:45.535339+00:00 19994330.289972700179 27869999.999979581684 262864330.289948582649 1 60376.549844068 2024-03-07T13:11:46.527447+00:00 19994330.290336139500 27870000.000086233020 262864330.290418684483 1 60376.549855645 2024-03-07T13:11:47.527700+00:00 19994330.290209796280 27870000.000008579344 262864330.290214687586 1 60376.549867253 2024-03-07T13:11:48.530625+00:00 19994330.290110431612 27870000.000064853579 262864330.290171593428 1 60376.549879074 2024-03-07T13:11:49.551966+00:00 19994330.290332145989 27870000.000035211444 262864330.290363669395 1 60376.549890405 2024-03-07T13:11:50.530993+00:00 19994330.290176242590 27869999.999919489026 262864330.290092021227 1 60376.549901974 2024-03-07T13:11:51.530546+00:00 19994330.290313027799 27869999.999917391688 262864330.290226727724 1 60376.549913568 2024-03-07T13:11:52.532323+00:00 19994330.290164846927 27869999.999890323728 262864330.290051490068 1 60376.549925187 2024-03-07T13:11:53.536174+00:00 19994330.289869200438 27869999.999969791621 262864330.289835274220 1 60376.549936619 2024-03-07T13:11:54.523894+00:00 19994330.290445890278 27869999.999926351011 262864330.290368556976 1 60376.549948265 2024-03-07T13:11:55.530073+00:00 19994330.290169101208 27869999.999981373549 262864330.290146768093 1 60376.549959932 2024-03-07T13:11:56.538127+00:00 19994330.290054474026 27870000.000025402755 262864330.290076166391 1 60376.549971453 2024-03-07T13:11:57.533569+00:00 19994330.290305305272 27870000.000086493790 262864330.290388107300 1 60376.549982965 2024-03-07T13:11:58.528206+00:00 19994330.290280859917 27869999.999978709966 262864330.290255874395 1 60376.549994561 2024-03-07T13:11:59.530039+00:00 19994330.290181867778 27870000.000069763511 262864330.290247946978 1 60376.550006226 2024-03-07T13:12:00.537955+00:00 19994330.290207870305 27870000.000056967139 262864330.290261149406 1 60376.550017793 2024-03-07T13:12:01.537342+00:00 19994330.290344435722 27870000.000005900860 262864330.290346652269 1 60376.550029252 2024-03-07T13:12:02.527325+00:00 19994330.290288027376 27869999.999973606318 262864330.290257930756 1 60376.550040809 2024-03-07T13:12:03.525880+00:00 19994330.290098566562 27869999.999984793365 262864330.290079683065 1 60376.550052450 2024-03-07T13:12:04.531671+00:00 19994330.290315512568 27870000.000021509826 262864330.290333330631 1 60376.550064128 2024-03-07T13:12:05.540700+00:00 19994330.289864785969 27870000.000115498900 262864330.289976596832 1 60376.550075567 2024-03-07T13:12:06.529020+00:00 19994330.290239650756 27870000.000059377402 262864330.290295332670 1 60376.550087146 2024-03-07T13:12:07.529440+00:00 19994330.290051169693 27869999.999956715852 262864330.290004193783 1 60376.550098675 2024-03-07T13:12:08.525566+00:00 19994330.290427412838 27870000.000187955797 262864330.290611684322 1 60376.550110302 2024-03-07T13:12:09.530103+00:00 19994330.290264841169 27869999.999974042177 262864330.290235191584 1 60376.550121836 2024-03-07T13:12:10.526667+00:00 19994330.290260832757 27870000.000031255186 262864330.290288388729 1 60376.550133375 2024-03-07T13:12:11.523611+00:00 19994330.290082640946 27869999.999997317791 262864330.290076255798 1 60376.550144960 2024-03-07T13:12:12.524536+00:00 19994330.290203668177 27869999.999959714711 262864330.290159672499 1 60376.550156546 2024-03-07T13:12:13.525579+00:00 19994330.290177695453 27869999.999908167869 262864330.290082186460 1 60376.550168358 2024-03-07T13:12:14.546166+00:00 19994330.290200766176 27869999.999860819429 262864330.290057897568 1 60376.550179827 2024-03-07T13:12:15.537020+00:00 19994330.290361333638 27870000.000038500875 262864330.290396153927 1 60376.550191368 2024-03-07T13:12:16.534161+00:00 19994330.289999529719 27869999.999938435853 262864330.289934277534 1 60376.550203033 2024-03-07T13:12:17.542077+00:00 19994330.290205631405 27869999.999940082431 262864330.290142029524 1 60376.550214397 2024-03-07T13:12:18.523869+00:00 19994330.290152959526 27869999.999898213893 262864330.290047496557 1 60376.550226020 2024-03-07T13:12:19.528102+00:00 19994330.290314458311 27870000.000013664365 262864330.290324419737 1 60376.550237664 2024-03-07T13:12:20.534177+00:00 19994330.290164146572 27869999.999996032566 262864330.290156483650 1 60376.550249124 2024-03-07T13:12:21.524309+00:00 19994330.290042307228 27870000.000049233437 262864330.290087848902 1 60376.550260717 2024-03-07T13:12:22.525929+00:00 19994330.290249750018 27869999.999877531081 262864330.290123581886 1 60376.550272302 2024-03-07T13:12:23.526916+00:00 19994330.290156994015 27870000.000016991049 262864330.290170282125 1 60376.550283838 2024-03-07T13:12:24.523620+00:00 19994330.289901141077 27869999.999958507717 262864330.289855957031 1 60376.550295573 2024-03-07T13:12:25.537473+00:00 19994330.290414579213 27869999.999971285462 262864330.290382146835 1 60376.550307121 2024-03-07T13:12:26.535240+00:00 19994330.290213041008 27869999.999936394393 262864330.290145754814 1 60376.550318796 2024-03-07T13:12:27.543992+00:00 19994330.290414247662 27870000.000033259392 262864330.290443807840 1 60376.550330239 2024-03-07T13:12:28.532637+00:00 19994330.290061786771 27870000.000031609088 262864330.290089726448 1 60376.550341925 2024-03-07T13:12:29.542287+00:00 19994330.290323868394 27870000.000049471855 262864330.290369629860 1 60376.550353410 2024-03-07T13:12:30.534577+00:00 19994330.290455300361 27870000.000037860125 262864330.290489464998 1 60376.550364944 2024-03-07T13:12:31.531147+00:00 19994330.290230620652 27870000.000053673983 262864330.290280610323 1 60376.550376556 2024-03-07T13:12:32.534415+00:00 19994330.290248833597 27870000.000114250928 262864330.290359407663 1 60376.550388192 2024-03-07T13:12:33.539811+00:00 19994330.290281780064 27870000.000008065253 262864330.290286153555 1 60376.550399571 2024-03-07T13:12:34.522914+00:00 19994330.290268696845 27869999.999932568520 262864330.290197551250 1 60376.550411162 2024-03-07T13:12:35.524415+00:00 19994330.290158879012 27869999.999942962080 262864330.290098130703 1 60376.550422826 2024-03-07T13:12:36.532203+00:00 19994330.290321972221 27869999.999898340553 262864330.290216624737 1 60376.550434410 2024-03-07T13:12:37.533004+00:00 19994330.290016796440 27869999.999910909683 262864330.289924025536 1 60376.550445914 2024-03-07T13:12:38.527004+00:00 19994330.290267761797 27870000.000113502145 262864330.290377557278 1 60376.550457506 2024-03-07T13:12:39.528554+00:00 19994330.290308564901 27870000.000096492469 262864330.290401369333 1 60376.550469238 2024-03-07T13:12:40.542150+00:00 19994330.290026217699 27870000.000003255904 262864330.290025770664 1 60376.550480710 2024-03-07T13:12:41.533333+00:00 19994330.290159001946 27870000.000118017197 262864330.290273308754 1 60376.550492286 2024-03-07T13:12:42.533524+00:00 19994330.290205325931 27869999.999997772276 262864330.290199398994 1 60376.550503824 2024-03-07T13:12:43.530435+00:00 19994330.290188789368 27870000.000002466142 262864330.290187567472 1 60376.550515406 2024-03-07T13:12:44.531054+00:00 19994330.290087971836 27869999.999997526407 262864330.290081799030 1 60376.550526997 2024-03-07T13:12:45.532548+00:00 19994330.290120698512 27869999.999991126359 262864330.290108114481 1 60376.550538525 2024-03-07T13:12:46.528507+00:00 19994330.290204074234 27869999.999855875969 262864330.290056258440 1 60376.550550049 2024-03-07T13:12:47.524245+00:00 19994330.290067590773 27869999.999873973429 262864330.289937853813 1 60376.550561619 2024-03-07T13:12:48.523925+00:00 19994330.290147721767 27870000.000069938600 262864330.290213972330 1 60376.550573165 2024-03-07T13:12:49.521400+00:00 19994330.290344770998 27870000.000061448663 262864330.290402531624 1 60376.550584906 2024-03-07T13:12:50.535902+00:00 19994330.290312100202 27869999.999859668314 262864330.290168076754 1 60376.550596597 2024-03-07T13:12:51.545981+00:00 19994330.290555082262 27870000.000051919371 262864330.290603309870 1 60376.550608001 2024-03-07T13:12:52.531251+00:00 19994330.290147442371 27869999.999927964061 262864330.290071725845 1 60376.550619637 2024-03-07T13:12:53.536614+00:00 19994330.290399696678 27870000.000050686300 262864330.290446698666 1 60376.550631253 2024-03-07T13:12:54.540274+00:00 19994330.290116216987 27870000.000059101731 262864330.290171623230 1 60376.550642729 2024-03-07T13:12:55.531790+00:00 19994330.290333840996 27869999.999956216663 262864330.290286362171 1 60376.550654250 2024-03-07T13:12:56.527238+00:00 19994330.290331311524 27870000.000022802502 262864330.290350407362 1 60376.550666004 2024-03-07T13:12:57.542786+00:00 19994330.290276784450 27870000.000048361719 262864330.290321469307 1 60376.550677468 2024-03-07T13:12:58.533216+00:00 19994330.290293954313 27870000.000100295991 262864330.290390551090 1 60376.550689049 2024-03-07T13:12:59.533809+00:00 19994330.290084548295 27869999.999992735684 262864330.290073573589 1 60376.550700572 2024-03-07T13:13:00.529423+00:00 19994330.290096372366 27870000.000050101429 262864330.290142774582 1 60376.550712129 2024-03-07T13:13:01.527919+00:00 19994330.290194708854 27870000.000056240708 262864330.290247261524 1 60376.550723664 2024-03-07T13:13:02.524633+00:00 19994330.290105413646 27870000.000081904233 262864330.290183603764 1 60376.550735230 2024-03-07T13:13:03.523848+00:00 19994330.290303636342 27869999.999993812293 262864330.290293753147 1 60376.550746796 2024-03-07T13:13:04.523197+00:00 19994330.290272634476 27870000.000028658658 262864330.290297597647 1 60376.550758377 2024-03-07T13:13:05.523727+00:00 19994330.290385443717 27869999.999929856509 262864330.290311604738 1 60376.550769946 2024-03-07T13:13:06.523288+00:00 19994330.290258124471 27870000.000001884997 262864330.290256321430 1 60376.550781545 2024-03-07T13:13:07.525487+00:00 19994330.290057487786 27869999.999912798405 262864330.289966583252 1 60376.550793087 2024-03-07T13:13:08.522692+00:00 19994330.290217619389 27869999.999979041517 262864330.290192961693 1 60376.550804675 2024-03-07T13:13:09.523910+00:00 19994330.290240012109 27869999.999966662377 262864330.290202975273 1 60376.550816279 2024-03-07T13:13:10.526491+00:00 19994330.290230639279 27869999.999934151769 262864330.290161073208 1 60376.550827825 2024-03-07T13:13:11.524099+00:00 19994330.290184631944 27869999.999841041863 262864330.290021955967 1 60376.550839415 2024-03-07T13:13:12.525485+00:00 19994330.290171600878 27870000.000016443431 262864330.290184348822 1 60376.550850966 2024-03-07T13:13:13.523434+00:00 19994330.290373884141 27869999.999952912331 262864330.290323108435 1 60376.550862597 2024-03-07T13:13:14.528390+00:00 19994330.290238942951 27869999.999999932945 262864330.290235191584 1 60376.550874216 2024-03-07T13:13:15.532270+00:00 19994330.290404107422 27870000.000044438988 262864330.290444850922 1 60376.550885967 2024-03-07T13:13:16.547585+00:00 19994330.290219642222 27869999.999967940152 262864330.290183871984 1 60376.550897323 2024-03-07T13:13:17.528659+00:00 19994330.290181040764 27869999.999958299100 262864330.290135651827 1 60376.550909054 2024-03-07T13:13:18.542313+00:00 19994330.290143754333 27870000.000072538853 262864330.290212601423 1 60376.550920410 2024-03-07T13:13:19.523396+00:00 19994330.290049158037 27869999.999928038567 262864330.289973497391 1 60376.550932203 2024-03-07T13:13:20.542374+00:00 19994330.290252208710 27869999.999988105148 262864330.290236622095 1 60376.550943549 2024-03-07T13:13:21.522637+00:00 19994330.290168300271 27870000.000008746982 262864330.290173351765 1 60376.550955220 2024-03-07T13:13:22.531033+00:00 19994330.290197979659 27870000.000104028732 262864330.290298312902 1 60376.550966728 2024-03-07T13:13:23.525280+00:00 19994330.290441956371 27870000.000066358596 262864330.290504634380 1 60376.550978297 2024-03-07T13:13:24.524893+00:00 19994330.290163550526 27870000.000071581453 262864330.290231436491 1 60376.550990029 2024-03-07T13:13:25.538498+00:00 19994330.290066808462 27870000.000053927302 262864330.290117055178 1 60376.551001482 2024-03-07T13:13:26.528038+00:00 19994330.290157761425 27870000.000028636307 262864330.290182709694 1 60376.551013040 2024-03-07T13:13:27.526671+00:00 19994330.290269460529 27870000.000035274774 262864330.290301054716 1 60376.551024624 2024-03-07T13:13:28.527525+00:00 19994330.290116894990 27869999.999912858009 262864330.290026068687 1 60376.551036295 2024-03-07T13:13:29.535861+00:00 19994330.290371239185 27869999.999917481095 262864330.290285021067 1 60376.551047799 2024-03-07T13:13:30.529855+00:00 19994330.290314625949 27869999.999968729913 262864330.290279656649 1 60376.551059487 2024-03-07T13:13:31.539657+00:00 19994330.290132679045 27869999.999970808625 262864330.290099769831 1 60376.551070937 2024-03-07T13:13:32.528958+00:00 19994330.290361333638 27870000.000030774623 262864330.290388435125 1 60376.551082588 2024-03-07T13:13:33.535590+00:00 19994330.289915487170 27869999.999936576933 262864330.289848387241 1 60376.551094074 2024-03-07T13:13:34.527967+00:00 19994330.290335383266 27869999.999978203326 262864330.290309906006 1 60376.551105797 2024-03-07T13:13:35.540895+00:00 19994330.290350686759 27869999.999990701675 262864330.290337681770 1 60376.551117290 2024-03-07T13:13:36.533873+00:00 19994330.290388494730 27869999.999972738326 262864330.290357530117 1 60376.551128794 2024-03-07T13:13:37.527746+00:00 19994330.290233101696 27869999.999924749136 262864330.290154159069 1 60376.551140368 2024-03-07T13:13:38.527766+00:00 19994330.290085643530 27869999.999981019646 262864330.290062963963 1 60376.551151982 2024-03-07T13:13:39.531215+00:00 19994330.290404718369 27869999.999961163849 262864330.290362179279 1 60376.551163463 2024-03-07T13:13:40.523249+00:00 19994330.290353249758 27869999.999968454242 262864330.290318012238 1 60376.551175146 2024-03-07T13:13:41.532663+00:00 19994330.290057454258 27869999.999981820583 262864330.290035575628 1 60376.551186668 2024-03-07T13:13:42.528094+00:00 19994330.289929531515 27869999.999935623258 262864330.289861470461 1 60376.551198253 2024-03-07T13:13:43.529088+00:00 19994330.290302176028 27870000.000023007393 262864330.290321499109 1 60376.551209941 2024-03-07T13:13:44.538912+00:00 19994330.290128853172 27870000.000077147037 262864330.290202319622 1 60376.551221390 2024-03-07T13:13:45.528123+00:00 19994330.290336754173 27869999.999965742230 262864330.290298789740 1 60376.551233023 2024-03-07T13:13:46.533195+00:00 19994330.290361668915 27870000.000122476369 262864330.290480464697 1 60376.551244506 2024-03-07T13:13:47.525292+00:00 19994330.290083449334 27870000.000107575208 262864330.290187329054 1 60376.551256165 2024-03-07T13:13:48.532695+00:00 19994330.290250528604 27870000.000056747347 262864330.290303587914 1 60376.551267985 2024-03-07T13:13:49.553893+00:00 19994330.290246088058 27869999.999996162951 262864330.290238559246 1 60376.551279271 2024-03-07T13:13:50.528963+00:00 19994330.290202993900 27869999.999949119985 262864330.290148437023 1 60376.551290830 2024-03-07T13:13:51.527715+00:00 19994330.290035758168 27869999.999955192208 262864330.289987236261 1 60376.551302412 2024-03-07T13:13:52.528391+00:00 19994330.290087122470 27869999.999840393662 262864330.289923816919 1 60376.551314073 2024-03-07T13:13:53.535894+00:00 19994330.290345698595 27869999.999967314303 262864330.290309309959 1 60376.551325728 2024-03-07T13:13:54.542876+00:00 19994330.290258832276 27869999.999982483685 262864330.290237605572 1 60376.551337147 2024-03-07T13:13:55.529469+00:00 19994330.290301736444 27870000.000033438206 262864330.290331482887 1 60376.551348690 2024-03-07T13:13:56.526845+00:00 19994330.290166962892 27869999.999965608120 262864330.290128886700 1 60376.551360248 2024-03-07T13:13:57.525426+00:00 19994330.290256951004 27870000.000011742115 262864330.290264993906 1 60376.551371928 2024-03-07T13:13:58.534623+00:00 19994330.290047362447 27869999.999962523580 262864330.290006160736 1 60376.551383374 2024-03-07T13:13:59.523559+00:00 19994330.290142700076 27870000.000030249357 262864330.290169239044 1 60376.551395159 2024-03-07T13:14:00.541773+00:00 19994330.290409017354 27870000.000013183802 262864330.290418505669 1 60376.551406921 2024-03-07T13:14:01.558018+00:00 19994330.290302388370 27869999.999910004437 262864330.290208697319 1 60376.551418201 2024-03-07T13:14:02.532546+00:00 19994330.290212832391 27869999.999934904277 262864330.290144056082 1 60376.551429744 2024-03-07T13:14:03.529895+00:00 19994330.290064707398 27869999.999980751425 262864330.290041744709 1 60376.551441325 2024-03-07T13:14:04.530493+00:00 19994330.290010526776 27869999.999966874719 262864330.289973676205 1 60376.551452839 2024-03-07T13:14:05.525317+00:00 19994330.290216799825 27869999.999965529889 262864330.290178626776 1 60376.551464437 2024-03-07T13:14:06.527322+00:00 19994330.290182445198 27870000.000054337084 262864330.290233075619 1 60376.551476016 2024-03-07T13:14:07.527800+00:00 19994330.290511749685 27870000.000158697367 262864330.290666759014 1 60376.551487608 2024-03-07T13:14:08.529308+00:00 19994330.290389627218 27870000.000009991229 262864330.290395915508 1 60376.551499149 2024-03-07T13:14:09.526437+00:00 19994330.290117003024 27870000.000050704926 262864330.290163993835 1 60376.551510736 2024-03-07T13:14:10.527582+00:00 19994330.290267832577 27870000.000087443739 262864330.290351569653 1 60376.551522236 2024-03-07T13:14:11.521222+00:00 19994330.289950542152 27870000.000025324523 262864330.289972186089 1 60376.551533853 2024-03-07T13:14:12.524850+00:00 19994330.290387459099 27869999.999936465174 262864330.290320217609 1 60376.551545617 2024-03-07T13:14:13.541307+00:00 19994330.290314272046 27870000.000013783574 262864330.290324330330 1 60376.551557034 2024-03-07T13:14:14.527763+00:00 19994330.290105760098 27869999.999969668686 262864330.290071725845 1 60376.551568648 2024-03-07T13:14:15.531183+00:00 19994330.290309023112 27869999.999908119440 262864330.290213435888 1 60376.551580109 2024-03-07T13:14:16.521408+00:00 19994330.290361661464 27870000.000040289015 262864330.290398269892 1 60376.551591682 2024-03-07T13:14:17.521337+00:00 19994330.290032379329 27869999.999938502908 262864330.289967179298 1 60376.551603329 2024-03-07T13:14:18.527680+00:00 19994330.290045466274 27870000.000048201531 262864330.290089964867 1 60376.551614868 2024-03-07T13:14:19.524647+00:00 19994330.290440294892 27870000.000032726675 262864330.290469318628 1 60376.551626438 2024-03-07T13:14:20.524258+00:00 19994330.290066912770 27870000.000040423125 262864330.290103614330 1 60376.551638029 2024-03-07T13:14:21.525678+00:00 19994330.290045082569 27870000.000139601529 262864330.290180981159 1 60376.551649583 2024-03-07T13:14:22.523976+00:00 19994330.290038209409 27870000.000119265169 262864330.290153771639 1 60376.551661138 2024-03-07T13:14:23.522337+00:00 19994330.290326941758 27869999.999938704073 262864330.290261954069 1 60376.551672925 2024-03-07T13:14:24.540707+00:00 19994330.290138542652 27870000.000049348921 262864330.290184199810 1 60376.551684341 2024-03-07T13:14:25.527084+00:00 19994330.290313653648 27869999.999855618924 262864330.290165573359 1 60376.551695885 2024-03-07T13:14:26.524440+00:00 19994330.290292166173 27869999.999909907579 262864330.290198385715 1 60376.551707472 2024-03-07T13:14:27.525598+00:00 19994330.289802599698 27869999.999882832170 262864330.289681732655 1 60376.551719009 2024-03-07T13:14:28.522355+00:00 19994330.290155123919 27870000.000037752092 262864330.290189176798 1 60376.551730644 2024-03-07T13:14:29.527661+00:00 19994330.290320802480 27869999.999984595925 262864330.290301710367 1 60376.551742156 2024-03-07T13:14:30.522292+00:00 19994330.290294971317 27869999.999947160482 262864330.290238440037 1 60376.551753733 2024-03-07T13:14:31.522571+00:00 19994330.290224060416 27870000.000002223998 262864330.290222585201 1 60376.551765352 2024-03-07T13:14:32.526462+00:00 19994330.290549118072 27869999.999963659793 262864330.290509104729 1 60376.551776886 2024-03-07T13:14:33.522956+00:00 19994330.290315508842 27869999.999942049384 262864330.290253877640 1 60376.551788453 2024-03-07T13:14:34.522346+00:00 19994330.290271993726 27870000.000014416873 262864330.290282726288 1 60376.551800041 2024-03-07T13:14:35.523498+00:00 19994330.290274258703 27869999.999981191009 262864330.290251761675 1 60376.551811627 2024-03-07T13:14:36.524597+00:00 19994330.290119986981 27870000.000039167702 262864330.290155440569 1 60376.551823235 2024-03-07T13:14:37.527487+00:00 19994330.290274668485 27870000.000043515116 262864330.290314495564 1 60376.551834736 2024-03-07T13:14:38.521245+00:00 19994330.290361322463 27870000.000029113144 262864330.290386736393 1 60376.551846391 2024-03-07T13:14:39.528194+00:00 19994330.289980109781 27870000.000028681010 262864330.290005087852 1 60376.551857908 2024-03-07T13:14:40.523262+00:00 19994330.290308486670 27870000.000035505742 262864330.290340274572 1 60376.551869462 2024-03-07T13:14:41.521543+00:00 19994330.290215756744 27869999.999998424202 262864330.290210485458 1 60376.551881088 2024-03-07T13:14:42.526000+00:00 19994330.290048111230 27870000.000066183507 262864330.290110617876 1 60376.551892684 2024-03-07T13:14:43.527921+00:00 19994330.290181282908 27870000.000050250441 262864330.290227830410 1 60376.551904273 2024-03-07T13:14:44.529200+00:00 19994330.290265399963 27870000.000090960413 262864330.290352672338 1 60376.551916025 2024-03-07T13:14:45.544566+00:00 19994330.290398459882 27869999.999880995601 262864330.290275752544 1 60376.551927468 2024-03-07T13:14:46.533263+00:00 19994330.290183670819 27869999.999940473586 262864330.290120452642 1 60376.551939018 2024-03-07T13:14:47.531166+00:00 19994330.290226966143 27869999.999939277768 262864330.290162533522 1 60376.551950663 2024-03-07T13:14:48.537276+00:00 19994330.290193982422 27869999.999925356358 262864330.290115624666 1 60376.551962177 2024-03-07T13:14:49.532093+00:00 19994330.290227919817 27869999.999917097390 262864330.290141314268 1 60376.551973936 2024-03-07T13:14:50.548103+00:00 19994330.290198270231 27870000.000034317374 262864330.290228903294 1 60376.551985251 2024-03-07T13:14:51.525716+00:00 19994330.290240053087 27869999.999990914017 262864330.290227264166 1 60376.551996939 2024-03-07T13:14:52.535558+00:00 19994330.290093421936 27870000.000048376620 262864330.290138095617 1 60376.552008523 2024-03-07T13:14:53.536345+00:00 19994330.290031172335 27870000.000039510429 262864330.290066987276 1 60376.552020159 2024-03-07T13:14:54.541744+00:00 19994330.290411673486 27869999.999998748302 262864330.290406733751 1 60376.552031650 2024-03-07T13:14:55.534562+00:00 19994330.289921011776 27870000.000004615635 262864330.289921939373 1 60376.552043195 2024-03-07T13:14:56.532075+00:00 19994330.290273729712 27869999.999985415488 262864330.290255457163 1 60376.552054742 2024-03-07T13:14:57.529701+00:00 19994330.290257334709 27870000.000046811998 262864330.290300458670 1 60376.552066567 2024-03-07T13:14:58.551379+00:00 19994330.290123529732 27869999.999955195934 262864330.290075033903 1 60376.552077999 2024-03-07T13:14:59.539134+00:00 19994330.290328163654 27869999.999960254878 262864330.290284723043 1 60376.552089498 2024-03-07T13:15:00.532655+00:00 19994330.290217462927 27870000.000018879771 262864330.290232658386 1 60376.552101122 2024-03-07T13:15:01.536932+00:00 19994330.290166292340 27870000.000129625201 262864330.290292233229 1 60376.552112714 2024-03-07T13:15:02.538524+00:00 19994330.290210116655 27870000.000076610595 262864330.290283054113 1 60376.552124250 2024-03-07T13:15:03.535214+00:00 19994330.290117911994 27870000.000016469508 262864330.290130704641 1 60376.552135802 2024-03-07T13:15:04.533262+00:00 19994330.290236797184 27869999.999993961304 262864330.290227055550 1 60376.552147453 2024-03-07T13:15:05.539916+00:00 19994330.290321815759 27870000.000032845885 262864330.290350973606 1 60376.552158890 2024-03-07T13:15:06.528141+00:00 19994330.290157999843 27870000.000010427088 262864330.290164738894 1 60376.552170464 2024-03-07T13:15:07.528121+00:00 19994330.290196359158 27869999.999979518354 262864330.290172189474 1 60376.552182056 2024-03-07T13:15:08.529686+00:00 19994330.290280718356 27870000.000042103231 262864330.290319144726 1 60376.552193619 2024-03-07T13:15:09.528655+00:00 19994330.289998449385 27869999.999988961965 262864330.289983719587 1 60376.552205169 2024-03-07T13:15:10.526562+00:00 19994330.290215946734 27869999.999993465841 262864330.290205717087 1 60376.552216708 2024-03-07T13:15:11.523552+00:00 19994330.290263522416 27870000.000024743378 262864330.290284574032 1 60376.552228319 2024-03-07T13:15:12.526771+00:00 19994330.290027726442 27869999.999943733215 262864330.289967775345 1 60376.552239847 2024-03-07T13:15:13.522767+00:00 19994330.290419388562 27870000.000057276338 262864330.290472984314 1 60376.552251438 2024-03-07T13:15:14.524194+00:00 19994330.290023751557 27870000.000066757202 262864330.290086805820 1 60376.552263014 2024-03-07T13:15:15.524408+00:00 19994330.290455080569 27870000.000033374876 262864330.290484756231 1 60376.552274598 2024-03-07T13:15:16.525267+00:00 19994330.289909899235 27869999.999967195094 262864330.289873391390 1 60376.552286133 2024-03-07T13:15:17.521894+00:00 19994330.290542863309 27869999.999910525978 262864330.290449708700 1 60376.552297705 2024-03-07T13:15:18.521746+00:00 19994330.290104776621 27869999.999944329262 262864330.290045410395 1 60376.552309304 2024-03-07T13:15:19.523803+00:00 19994330.290180750191 27869999.999910853803 262864330.290087908506 1 60376.552320848 2024-03-07T13:15:20.521242+00:00 19994330.290283929557 27869999.999855741858 262864330.290135979652 1 60376.552332443 2024-03-07T13:15:21.523080+00:00 19994330.290126949549 27869999.999947968870 262864330.290071219206 1 60376.552344006 2024-03-07T13:15:22.522171+00:00 19994330.290159970522 27870000.000076286495 262864330.290232568979 1 60376.552355641 2024-03-07T13:15:23.527382+00:00 19994330.290319330990 27870000.000073187053 262864330.290388822556 1 60376.552367187 2024-03-07T13:15:24.524912+00:00 19994330.290161825716 27870000.000043764710 262864330.290201872587 1 60376.552378755 2024-03-07T13:15:25.524414+00:00 19994330.290212325752 27870000.000062983483 262864330.290271610022 1 60376.552390327 2024-03-07T13:15:26.524217+00:00 19994330.290234196931 27869999.999997440726 262864330.290227949619 1 60376.552401888 2024-03-07T13:15:27.523092+00:00 19994330.290343292058 27869999.999932643026 262864330.290272235870 1 60376.552413444 2024-03-07T13:15:28.521527+00:00 19994330.290284648538 27870000.000067602843 262864330.290348529816 1 60376.552425025 2024-03-07T13:15:29.522195+00:00 19994330.290079120547 27869999.999939460307 262864330.290014892817 1 60376.552436706 2024-03-07T13:15:30.531346+00:00 19994330.290188018233 27869999.999961100519 262864330.290145426989 1 60376.552448183 2024-03-07T13:15:31.523033+00:00 19994330.290283627808 27869999.999903425574 262864330.290183365345 1 60376.552459807 2024-03-07T13:15:32.527332+00:00 19994330.290222767740 27870000.000015888363 262864330.290234953165 1 60376.552471368 2024-03-07T13:15:33.526141+00:00 19994330.290162425488 27870000.000027805567 262864330.290186524391 1 60376.552482882 2024-03-07T13:15:34.521005+00:00 19994330.290095005184 27869999.999880827963 262864330.289972126484 1 60376.552494489 2024-03-07T13:15:35.523849+00:00 19994330.290260355920 27869999.999961119145 262864330.290217757225 1 60376.552506051 2024-03-07T13:15:36.522764+00:00 19994330.290179003030 27869999.999973233789 262864330.290148556232 1 60376.552517636 2024-03-07T13:15:37.523762+00:00 19994330.290207926184 27869999.999997686595 262864330.290201902390 1 60376.552529186 2024-03-07T13:15:38.521642+00:00 19994330.290131296962 27869999.999998584390 262864330.290126174688 1 60376.552540754 2024-03-07T13:15:39.521122+00:00 19994330.290333896875 27869999.999984558672 262864330.290314763784 1 60376.552552375 2024-03-07T13:15:40.525156+00:00 19994330.290184054524 27869999.999941356480 262864330.290121704340 1 60376.552563934 2024-03-07T13:15:41.523896+00:00 19994330.290186546743 27870000.000021066517 262864330.290203928947 1 60376.552575540 2024-03-07T13:15:42.526657+00:00 19994330.290338370949 27869999.999944377691 262864330.290279060602 1 60376.552587125 2024-03-07T13:15:43.527567+00:00 19994330.290088687092 27870000.000012915581 262864330.290097892284 1 60376.552598790 2024-03-07T13:15:44.535479+00:00 19994330.290272898972 27869999.999938078225 262864330.290207266808 1 60376.552610272 2024-03-07T13:15:45.527459+00:00 19994330.290192104876 27870000.000032830983 262864330.290221244097 1 60376.552621903 2024-03-07T13:15:46.532434+00:00 19994330.290240824223 27870000.000044200569 262864330.290281325579 1 60376.552633380 2024-03-07T13:15:47.523986+00:00 19994330.290141068399 27870000.000060189515 262864330.290197581053 1 60376.552644988 2024-03-07T13:15:48.526909+00:00 19994330.290572669357 27870000.000011876225 262864330.290580838919 1 60376.552656621 2024-03-07T13:15:49.532068+00:00 19994330.289873924106 27870000.000052951276 262864330.289923191071 1 60376.552668169 2024-03-07T13:15:50.529815+00:00 19994330.290398288518 27869999.999972056597 262864330.290366649628 1 60376.552679742 2024-03-07T13:15:51.529694+00:00 19994330.290195044130 27869999.999998472631 262864330.290189832449 1 60376.552691341 2024-03-07T13:15:52.531890+00:00 19994330.290272630751 27870000.000057816505 262864330.290326744318 1 60376.552702938 2024-03-07T13:15:53.533841+00:00 19994330.290185365826 27870000.000061243773 262864330.290242910385 1 60376.552714434 2024-03-07T13:15:54.527075+00:00 19994330.290244072676 27870000.000039491802 262864330.290279865265 1 60376.552726139 2024-03-07T13:15:55.538441+00:00 19994330.290163196623 27870000.000030063093 262864330.290189564228 1 60376.552737626 2024-03-07T13:15:56.530867+00:00 19994330.289950512350 27870000.000074326992 262864330.290021151304 1 60376.552749150 2024-03-07T13:15:57.526590+00:00 19994330.290157690644 27870000.000008225441 262864330.290162205696 1 60376.552760742 2024-03-07T13:15:58.528105+00:00 19994330.290444046259 27870000.000054508448 262864330.290494859219 1 60376.552772514 2024-03-07T13:15:59.545228+00:00 19994330.290217578411 27869999.999886494130 262864330.290100365877 1 60376.552783901 2024-03-07T13:16:00.529044+00:00 19994330.290318410844 27870000.000078488141 262864330.290393203497 1 60376.552795467 2024-03-07T13:16:01.528380+00:00 19994330.290135338902 27870000.000075768679 262864330.290207386017 1 60376.552807056 2024-03-07T13:16:02.529640+00:00 19994330.290201146156 27869999.999899525195 262864330.290096998215 1 60376.552818669 2024-03-07T13:16:03.533043+00:00 19994330.290358677506 27870000.000066313893 262864330.290421307087 1 60376.552830184 2024-03-07T13:16:04.527909+00:00 19994330.290227420628 27869999.999973975122 262864330.290197700262 1 60376.552841885 2024-03-07T13:16:05.538920+00:00 19994330.290333066136 27869999.999915096909 262864330.290244460106 1 60376.552853365 2024-03-07T13:16:06.530782+00:00 19994330.290276471525 27870000.000098500401 262864330.290371268988 1 60376.552864871 2024-03-07T13:16:07.524820+00:00 19994330.290217969567 27870000.000066168606 262864330.290280431509 1 60376.552876581 2024-03-07T13:16:08.536611+00:00 19994330.290073957294 27870000.000052932650 262864330.290123194456 1 60376.552888067 2024-03-07T13:16:09.528961+00:00 19994330.290278293192 27869999.999963968992 262864330.290238559246 1 60376.552899695 2024-03-07T13:16:10.533686+00:00 19994330.290190782398 27869999.999898545444 262864330.290085643530 1 60376.552911192 2024-03-07T13:16:11.526996+00:00 19994330.290018841624 27869999.999886091799 262864330.289901256561 1 60376.552922709 2024-03-07T13:16:12.522033+00:00 19994330.290413521230 27869999.999970640987 262864330.290380477905 1 60376.552934435 2024-03-07T13:16:13.535162+00:00 19994330.289916161448 27870000.000036474317 262864330.289948940277 1 60376.552945992 2024-03-07T13:16:14.533745+00:00 19994330.290092822164 27869999.999937079847 262864330.290026217699 1 60376.552957440 2024-03-07T13:16:15.522814+00:00 19994330.290421321988 27869999.999973855913 262864330.290391504765 1 60376.552968991 2024-03-07T13:16:16.520846+00:00 19994330.289812695235 27869999.999918159097 262864330.289727151394 1 60376.552980618 2024-03-07T13:16:17.525397+00:00 19994330.290245614946 27870000.000015426427 262864330.290257364511 1 60376.552992260 2024-03-07T13:16:18.531238+00:00 19994330.290426254272 27870000.000120844692 262864330.290543407202 1 60376.553003751 2024-03-07T13:16:19.524102+00:00 19994330.290142688900 27870000.000084269792 262864330.290223270655 1 60376.553015349 2024-03-07T13:16:20.526216+00:00 19994330.290230769664 27870000.000081181526 262864330.290308266878 1 60376.553026995 2024-03-07T13:16:21.532390+00:00 19994330.290108706802 27870000.000044297427 262864330.290149301291 1 60376.553038513 2024-03-07T13:16:22.527564+00:00 19994330.290421627462 27870000.000025067478 262864330.290443003178 1 60376.553050124 2024-03-07T13:16:23.530679+00:00 19994330.289833076298 27869999.999938946217 262864330.289768308401 1 60376.553061704 2024-03-07T13:16:24.531240+00:00 19994330.290257666260 27870000.000091996044 262864330.290345966816 1 60376.553073252 2024-03-07T13:16:25.528953+00:00 19994330.290471520275 27870000.000012855977 262864330.290480673313 1 60376.553084789 2024-03-07T13:16:26.525775+00:00 19994330.290187925100 27869999.999980628490 262864330.290164858103 1 60376.553096415 2024-03-07T13:16:27.530251+00:00 19994330.290104601532 27869999.999988440424 262864330.290089339018 1 60376.553107952 2024-03-07T13:16:28.527067+00:00 19994330.290142253041 27870000.000032398850 262864330.290170967579 1 60376.553119565 2024-03-07T13:16:29.530409+00:00 19994330.290099926293 27870000.000074006617 262864330.290170222521 1 60376.553131081 2024-03-07T13:16:30.525419+00:00 19994330.290255587548 27870000.000095311552 262864330.290347188711 1 60376.553142631 2024-03-07T13:16:31.523305+00:00 19994330.290095873177 27869999.999950341880 262864330.290042519569 1 60376.553154230 2024-03-07T13:16:32.525452+00:00 19994330.290159232914 27869999.999988637865 262864330.290144175291 1 60376.553165806 2024-03-07T13:16:33.525664+00:00 19994330.290523819625 27870000.000005729496 262864330.290525853634 1 60376.553177376 2024-03-07T13:16:34.525330+00:00 19994330.290143009275 27869999.999960888177 262864330.290100216866 1 60376.553188907 2024-03-07T13:16:35.521555+00:00 19994330.289827920496 27869999.999890647829 262864330.289714872837 1 60376.553200514 2024-03-07T13:16:36.524434+00:00 19994330.290219496936 27869999.999949309975 262864330.290165096521 1 60376.553212089 2024-03-07T13:16:37.524526+00:00 19994330.290199786425 27869999.999790377915 262864330.289986461401 1 60376.553223669 2024-03-07T13:16:38.524958+00:00 19994330.290176708251 27870000.000056952238 262864330.290229976177 1 60376.553235284 2024-03-07T13:16:39.528560+00:00 19994330.290065776557 27870000.000037077814 262864330.290099143982 1 60376.553246843 2024-03-07T13:16:40.527233+00:00 19994330.290320783854 27869999.999986782670 262864330.290303856134 1 60376.553258444 2024-03-07T13:16:41.529594+00:00 19994330.290347158909 27870000.000001411885 262864330.290344864130 1 60376.553270000 2024-03-07T13:16:42.527990+00:00 19994330.290103949606 27870000.000015579164 262864330.290115833282 1 60376.553281534 2024-03-07T13:16:43.524527+00:00 19994330.290181286633 27870000.000036071986 262864330.290213644505 1 60376.553293093 2024-03-07T13:16:44.523205+00:00 19994330.290294419974 27869999.999913863838 262864330.290204584599 1 60376.553304804 2024-03-07T13:16:45.535027+00:00 19994330.290182903409 27870000.000030037016 262864330.290209233761 1 60376.553316329 2024-03-07T13:16:46.530822+00:00 19994330.290510784835 27869999.999969013035 262864330.290476083755 1 60376.553327924 2024-03-07T13:16:47.532600+00:00 19994330.290035448968 27869999.999996200204 262864330.290027946234 1 60376.553339463 2024-03-07T13:16:48.529615+00:00 19994330.290262222290 27869999.999932039529 262864330.290190577507 1 60376.553350987 2024-03-07T13:16:49.525309+00:00 19994330.290166400373 27869999.999995619059 262864330.290158331394 1 60376.553362653 2024-03-07T13:16:50.533190+00:00 19994330.290241654962 27870000.000051654875 262864330.290289610624 1 60376.553374253 2024-03-07T13:16:51.535444+00:00 19994330.290194600821 27869999.999985430390 262864330.290176331997 1 60376.553385965 2024-03-07T13:16:52.547394+00:00 19994330.290236115456 27870000.000044818968 262864330.290277242661 1 60376.553397509 2024-03-07T13:16:53.544815+00:00 19994330.290312848985 27870000.000012572855 262864330.290321737528 1 60376.553409033 2024-03-07T13:16:54.540508+00:00 19994330.290206205100 27869999.999957114458 262864330.290159612894 1 60376.553420469 2024-03-07T13:16:55.528493+00:00 19994330.290151596069 27869999.999994464219 262864330.290142357349 1 60376.553431979 2024-03-07T13:16:56.522994+00:00 19994330.290369011462 27869999.999927934259 262864330.290293246508 1 60376.553443607 2024-03-07T13:16:57.527678+00:00 19994330.290178254247 27869999.999925885350 262864330.290100455284 1 60376.553455194 2024-03-07T13:16:58.528746+00:00 19994330.290283352137 27869999.999939963222 262864330.290219634771 1 60376.553466875 2024-03-07T13:16:59.538005+00:00 19994330.290060851723 27870000.000004909933 262864330.290062069893 1 60376.553478425 2024-03-07T13:17:00.535910+00:00 19994330.290078632534 27870000.000072274357 262864330.290147215128 1 60376.553490122 2024-03-07T13:17:01.546554+00:00 19994330.290350023657 27869999.999942690134 262864330.290289014578 1 60376.553501446 2024-03-07T13:17:02.524892+00:00 19994330.290195595473 27869999.999973915517 262864330.290165811777 1 60376.553513009 2024-03-07T13:17:03.523942+00:00 19994330.290038321167 27869999.999999385327 262864330.290033996105 1 60376.553524549 2024-03-07T13:17:04.520999+00:00 19994330.290047541261 27869999.999915741384 262864330.289959609509 1 60376.553536146 2024-03-07T13:17:05.522993+00:00 19994330.290314808488 27870000.000136278570 262864330.290447413921 1 60376.553547784 2024-03-07T13:17:06.528536+00:00 19994330.290425226092 27870000.000103574246 262864330.290525078773 1 60376.553559355 2024-03-07T13:17:07.528282+00:00 19994330.290022913367 27870000.000124290586 262864330.290143489838 1 60376.553570845 2024-03-07T13:17:08.521044+00:00 19994330.290212016553 27869999.999966509640 262864330.290174812078 1 60376.553582440 2024-03-07T13:17:09.522790+00:00 19994330.290492258966 27869999.999873355031 262864330.290361911058 1 60376.553593986 2024-03-07T13:17:10.520356+00:00 19994330.290158659220 27869999.999916736037 262864330.290071696043 1 60376.553605593 2024-03-07T13:17:11.523248+00:00 19994330.290172245353 27869999.999993719161 262864330.290162265301 1 60376.553617153 2024-03-07T13:17:12.522044+00:00 19994330.290114793926 27870000.000030066818 262864330.290141165257 1 60376.553628960 2024-03-07T13:17:13.542124+00:00 19994330.290372323245 27869999.999970711768 262864330.290339320898 1 60376.553640423 2024-03-07T13:17:14.532570+00:00 19994330.290427923203 27870000.000020865351 262864330.290445089340 1 60376.553651900 2024-03-07T13:17:15.524143+00:00 19994330.289951276034 27870000.000039745122 262864330.289987325668 1 60376.553663691 2024-03-07T13:17:16.542842+00:00 19994330.290239498019 27870000.000043135136 262864330.290278911591 1 60376.553675205 2024-03-07T13:17:17.537679+00:00 19994330.290395382792 27870000.000032115728 262864330.290423810482 1 60376.553686814 2024-03-07T13:17:18.540759+00:00 19994330.290107343346 27869999.999980930239 262864330.290084570646 1 60376.553698331 2024-03-07T13:17:19.535806+00:00 19994330.290231436491 27870000.000094451010 262864330.290322184563 1 60376.553709954 2024-03-07T13:17:20.540038+00:00 19994330.290216140449 27870000.000101946294 262864330.290314406157 1 60376.553721323 2024-03-07T13:17:21.522258+00:00 19994330.290343616158 27870000.000076767057 262864330.290416687727 1 60376.553732955 2024-03-07T13:17:22.527279+00:00 19994330.290300536901 27870000.000035077333 262864330.290331929922 1 60376.553744637 2024-03-07T13:17:23.536675+00:00 19994330.290183760226 27869999.999959066510 262864330.290139108896 1 60376.553756173 2024-03-07T13:17:24.533304+00:00 19994330.290224000812 27869999.999924190342 262864330.290144503117 1 60376.553767804 2024-03-07T13:17:25.538219+00:00 19994330.290353681892 27870000.000093583018 262864330.290443569422 1 60376.553779276 2024-03-07T13:17:26.529449+00:00 19994330.290274530649 27870000.000148732215 262864330.290419578552 1 60376.553790815 2024-03-07T13:17:27.526392+00:00 19994330.290062177926 27869999.999939315021 262864330.289997816086 1 60376.553802448 2024-03-07T13:17:28.531550+00:00 19994330.290333803743 27869999.999932125211 262864330.290262222290 1 60376.553814032 2024-03-07T13:17:29.532387+00:00 19994330.290334828198 27869999.999869216233 262864330.290200352669 1 60376.553825500 2024-03-07T13:17:30.523241+00:00 19994330.290318734944 27869999.999925855547 262864330.290240883827 1 60376.553837126 2024-03-07T13:17:31.527673+00:00 19994330.290062479675 27870000.000030796975 262864330.290089577436 1 60376.553848748 2024-03-07T13:17:32.531846+00:00 19994330.290121987462 27870000.000116270036 262864330.290234565735 1 60376.553860238 2024-03-07T13:17:33.524595+00:00 19994330.290028747171 27869999.999998416752 262864330.290023475885 1 60376.553871801 2024-03-07T13:17:34.523590+00:00 19994330.290221642703 27870000.000003598630 262864330.290221542120 1 60376.553883545 2024-03-07T13:17:35.538263+00:00 19994330.290385831147 27869999.999913651496 262864330.290295809507 1 60376.553895098 2024-03-07T13:17:36.536467+00:00 19994330.290271185338 27869999.999910261482 262864330.290177762508 1 60376.553906571 2024-03-07T13:17:37.527706+00:00 19994330.290093798190 27870000.000046566129 262864330.290136665106 1 60376.553918115 2024-03-07T13:17:38.525153+00:00 19994330.290044721216 27870000.000058650970 262864330.290099680424 1 60376.553929631 2024-03-07T13:17:39.520085+00:00 19994330.290431030095 27869999.999890062958 262864330.290317386389 1 60376.553941349 2024-03-07T13:17:40.532607+00:00 19994330.290225632489 27869999.999991267920 262864330.290213197470 1 60376.553952869 2024-03-07T13:17:41.527936+00:00 19994330.290177579969 27869999.999937430024 262864330.290111303329 1 60376.553964408 2024-03-07T13:17:42.524819+00:00 19994330.290087725967 27869999.999771125615 262864330.289855152369 1 60376.553975990 2024-03-07T13:17:43.525549+00:00 19994330.290244210511 27870000.000115238130 262864330.290355771780 1 60376.553987597 2024-03-07T13:17:44.528374+00:00 19994330.290112182498 27869999.999926880002 262864330.290035367012 1 60376.553999187 2024-03-07T13:17:45.529781+00:00 19994330.290420245379 27870000.000064302236 262864330.290480852127 1 60376.554010773 2024-03-07T13:17:46.530757+00:00 19994330.290172755718 27869999.999942723662 262864330.290111780167 1 60376.554022420 2024-03-07T13:17:47.537053+00:00 19994330.290255036205 27870000.000062599778 262864330.290313929319 1 60376.554033898 2024-03-07T13:17:48.528753+00:00 19994330.290200974792 27870000.000001519918 262864330.290198802948 1 60376.554045524 2024-03-07T13:17:49.533241+00:00 19994330.290269061923 27869999.999931380153 262864330.290196776390 1 60376.554057170 2024-03-07T13:17:50.539439+00:00 19994330.290125690401 27870000.000025436282 262864330.290147453547 1 60376.554068824 2024-03-07T13:17:51.546427+00:00 19994330.290171910077 27869999.999973673373 262864330.290141910315 1 60376.554080313 2024-03-07T13:17:52.539022+00:00 19994330.290172658861 27870000.000047046691 262864330.290216028690 1 60376.554091802 2024-03-07T13:17:53.531715+00:00 19994330.290087293833 27869999.999955818057 262864330.290039420128 1 60376.554103259 2024-03-07T13:17:54.521618+00:00 19994330.290089156479 27870000.000068921596 262864330.290154397488 1 60376.554115033 2024-03-07T13:17:55.538837+00:00 19994330.290358453989 27869999.999921489507 262864330.290276259184 1 60376.554126617 2024-03-07T13:17:56.539680+00:00 19994330.290451399982 27870000.000044330955 262864330.290492057800 1 60376.554138245 2024-03-07T13:17:57.544321+00:00 19994330.290291853249 27870000.000063631684 262864330.290351778269 1 60376.554149858 2024-03-07T13:17:58.547697+00:00 19994330.290193259716 27870000.000037468970 262864330.290227025747 1 60376.554161219 2024-03-07T13:17:59.529354+00:00 19994330.290370572358 27870000.000039801002 262864330.290406703949 1 60376.554172754 2024-03-07T13:18:00.525993+00:00 19994330.290305677801 27869999.999994233251 262864330.290296196938 1 60376.554184581 2024-03-07T13:18:01.547757+00:00 19994330.290046378970 27870000.000107716769 262864330.290150403976 1 60376.554195955 2024-03-07T13:18:02.530560+00:00 19994330.290252327919 27870000.000060163438 262864330.290308803320 1 60376.554207492 2024-03-07T13:18:03.527289+00:00 19994330.290274806321 27869999.999939918518 262864330.290211021900 1 60376.554219009 2024-03-07T13:18:04.522369+00:00 19994330.290207467973 27870000.000031802803 262864330.290235579014 1 60376.554230594 2024-03-07T13:18:05.523309+00:00 19994330.290142551064 27869999.999915134162 262864330.290053963661 1 60376.554242200 2024-03-07T13:18:06.526093+00:00 19994330.290254443884 27870000.000060092658 262864330.290310829878 1 60376.554253764 2024-03-07T13:18:07.525164+00:00 19994330.290183018893 27869999.999967671931 262864330.290146976709 1 60376.554265341 2024-03-07T13:18:08.525427+00:00 19994330.290483117104 27870000.000032678246 262864330.290512084961 1 60376.554277000 2024-03-07T13:18:09.532796+00:00 19994330.290080919862 27870000.000183358788 262864330.290260553360 1 60376.554288526 2024-03-07T13:18:10.528674+00:00 19994330.290328372270 27870000.000006690621 262864330.290331363678 1 60376.554300081 2024-03-07T13:18:11.527009+00:00 19994330.290209662169 27870000.000119935721 262864330.290325880051 1 60376.554311726 2024-03-07T13:18:12.533102+00:00 19994330.290021423250 27869999.999945852906 262864330.289963573217 1 60376.554323182 2024-03-07T13:18:13.522955+00:00 19994330.290369525552 27870000.000007431954 262864330.290373265743 1 60376.554334844 2024-03-07T13:18:14.530525+00:00 19994330.290494978428 27869999.999953318387 262864330.290444612503 1 60376.554346333 2024-03-07T13:18:15.523167+00:00 19994330.290196061134 27870000.000036161393 262864330.290228515863 1 60376.554357936 2024-03-07T13:18:16.525624+00:00 19994330.290049936622 27870000.000008855015 262864330.290055096149 1 60376.554369614 2024-03-07T13:18:17.534632+00:00 19994330.290182571858 27870000.000024862587 262864330.290203720331 1 60376.554381105 2024-03-07T13:18:18.527473+00:00 19994330.290435038507 27870000.000021405518 262864330.290452748537 1 60376.554392629 2024-03-07T13:18:19.523175+00:00 19994330.290157314390 27870000.000075269490 262864330.290228903294 1 60376.554404545 2024-03-07T13:18:20.552661+00:00 19994330.290181290358 27870000.000049050897 262864330.290226638317 1 60376.554415847 2024-03-07T13:18:21.529177+00:00 19994330.290011074394 27869999.999944485724 262864330.289951860905 1 60376.554427362 2024-03-07T13:18:22.524077+00:00 19994330.289984218776 27869999.999876711518 262864330.289857238531 1 60376.554438914 2024-03-07T13:18:23.522142+00:00 19994330.290143843740 27869999.999973427504 262864330.290113568306 1 60376.554450478 2024-03-07T13:18:24.521335+00:00 19994330.290092889220 27869999.999994121492 262864330.290083318949 1 60376.554462132 2024-03-07T13:18:25.528172+00:00 19994330.290452659130 27869999.999862395227 262864330.290311366320 1 60376.554473800 2024-03-07T13:18:26.536342+00:00 19994330.290204837918 27869999.999987576157 262864330.290188729763 1 60376.554485293 2024-03-07T13:18:27.529348+00:00 19994330.290059003979 27870000.000060863793 262864330.290116161108 1 60376.554496802 2024-03-07T13:18:28.523698+00:00 19994330.290287584066 27870000.000046204776 262864330.290330082178 1 60376.554508360 2024-03-07T13:18:29.522327+00:00 19994330.290211543441 27869999.999958850443 262864330.290166676044 1 60376.554519941 2024-03-07T13:18:30.522915+00:00 19994330.290373656899 27869999.999917730689 262864330.290287703276 1 60376.554531512 2024-03-07T13:18:31.522670+00:00 19994330.290413979441 27870000.000032342970 262864330.290442615747 1 60376.554543068 2024-03-07T13:18:32.521100+00:00 19994330.290212031454 27869999.999984301627 262864330.290192633867 1 60376.554554668 2024-03-07T13:18:33.523323+00:00 19994330.290328606963 27870000.000005297363 262864330.290330231190 1 60376.554566231 2024-03-07T13:18:34.522355+00:00 19994330.290059346706 27869999.999972697347 262864330.290028363466 1 60376.554577953 2024-03-07T13:18:35.535130+00:00 19994330.290446963161 27869999.999997828156 262864330.290441095829 1 60376.554589377 2024-03-07T13:18:36.522155+00:00 19994330.290333129466 27869999.999987393618 262864330.290316820145 1 60376.554600971 2024-03-07T13:18:37.523914+00:00 19994330.290239542723 27869999.999978363514 262864330.290214210749 1 60376.554612658 2024-03-07T13:18:38.533620+00:00 19994330.290095649660 27870000.000013887882 262864330.290105849504 1 60376.554624128 2024-03-07T13:18:39.524648+00:00 19994330.290118537843 27869999.999891828746 262864330.290006667376 1 60376.554635678 2024-03-07T13:18:40.522627+00:00 19994330.290193486959 27870000.000010073185 262864330.290199875832 1 60376.554647256 2024-03-07T13:18:41.522907+00:00 19994330.290335159749 27869999.999958094209 262864330.290289551020 1 60376.554658826 2024-03-07T13:18:42.522584+00:00 19994330.290438730270 27870000.000021819025 262864330.290456861258 1 60376.554670405 2024-03-07T13:18:43.522996+00:00 19994330.290164284408 27870000.000001378357 262864330.290161967278 1 60376.554682164 2024-03-07T13:18:44.538985+00:00 19994330.290215849876 27869999.999887432903 262864330.290099591017 1 60376.554693622 2024-03-07T13:18:45.528892+00:00 19994330.290179818869 27869999.999953649938 262864330.290129780769 1 60376.554705305 2024-03-07T13:18:46.538317+00:00 19994330.290085092187 27870000.000030227005 262864330.290111601353 1 60376.554716706 2024-03-07T13:18:47.523406+00:00 19994330.290616087615 27869999.999999806285 262864330.290612220764 1 60376.554728367 2024-03-07T13:18:48.530938+00:00 19994330.290049642324 27869999.999963048846 262864330.290008991957 1 60376.554740016 2024-03-07T13:18:49.537393+00:00 19994330.290323745459 27870000.000042278320 262864330.290362328291 1 60376.554751472 2024-03-07T13:18:50.527144+00:00 19994330.290208555758 27870000.000043798238 262864330.290248662233 1 60376.554763068 2024-03-07T13:18:51.529045+00:00 19994330.290217388421 27869999.999990362674 262864330.290204077959 1 60376.554774646 2024-03-07T13:18:52.529430+00:00 19994330.290440909564 27870000.000057291240 262864330.290494501591 1 60376.554786212 2024-03-07T13:18:53.528680+00:00 19994330.289861351252 27870000.000010930002 262864330.289868593216 1 60376.554797745 2024-03-07T13:18:54.525184+00:00 19994330.290091052651 27869999.999949526042 262864330.290036857128 1 60376.554809385 2024-03-07T13:18:55.530886+00:00 19994330.290362227708 27870000.000095851719 262864330.290454387665 1 60376.554820943 2024-03-07T13:18:56.529466+00:00 19994330.290361978114 27869999.999920301139 262864330.290278583765 1 60376.554832578 2024-03-07T13:18:57.534747+00:00 19994330.290272779763 27869999.999912586063 262864330.290181666613 1 60376.554844113 2024-03-07T13:18:58.531333+00:00 19994330.290135111660 27869999.999917011708 262864330.290048420429 1 60376.554855697 2024-03-07T13:18:59.532263+00:00 19994330.290043987334 27870000.000015433878 262864330.290055721998 1 60376.554867174 2024-03-07T13:19:00.523882+00:00 19994330.290274150670 27869999.999949462712 262864330.290219902992 1 60376.554879086 2024-03-07T13:19:01.553021+00:00 19994330.290451705456 27870000.000088658184 262864330.290536671877 1 60376.554890303 2024-03-07T13:19:02.522224+00:00 19994330.290120575577 27870000.000009119511 262864330.290125995874 1 60376.554901921 2024-03-07T13:19:03.525969+00:00 19994330.290262974799 27870000.000085074455 262864330.290344357491 1 60376.554913457 2024-03-07T13:19:04.522677+00:00 19994330.290299337357 27870000.000057797879 262864330.290353417397 1 60376.554925057 2024-03-07T13:19:05.524885+00:00 19994330.290113970637 27870000.000023119152 262864330.290133416653 1 60376.554936614 2024-03-07T13:19:06.523485+00:00 19994330.289955623448 27869999.999917376786 262864330.289869308472 1 60376.554948179 2024-03-07T13:19:07.522621+00:00 19994330.290490575135 27869999.999935064465 262864330.290421932936 1 60376.554959806 2024-03-07T13:19:08.527259+00:00 19994330.290053930134 27869999.999920278788 262864330.289970517159 1 60376.554971321 2024-03-07T13:19:09.522125+00:00 19994330.290044914931 27870000.000031884760 262864330.290073096752 1 60376.554982949 2024-03-07T13:19:10.526806+00:00 19994330.290206830949 27870000.000044479966 262864330.290247589350 1 60376.554994487 2024-03-07T13:19:11.523676+00:00 19994330.290198404342 27870000.000004664063 262864330.290199369192 1 60376.555006040 2024-03-07T13:19:12.521833+00:00 19994330.290173467249 27870000.000019725412 262864330.290189504623 1 60376.555017677 2024-03-07T13:19:13.527277+00:00 19994330.290195681155 27870000.000055555254 262864330.290247529745 1 60376.555029412 2024-03-07T13:19:14.541172+00:00 19994330.290343333036 27869999.999902084470 262864330.290241718292 1 60376.555040800 2024-03-07T13:19:15.525125+00:00 19994330.290109682828 27870000.000053323805 262864330.290159314871 1 60376.555052475 2024-03-07T13:19:16.533844+00:00 19994330.290147826076 27869999.999994728714 262864330.290138840675 1 60376.555063984 2024-03-07T13:19:17.528253+00:00 19994330.290177874267 27869999.999981146306 262864330.290155321360 1 60376.555075750 2024-03-07T13:19:18.544766+00:00 19994330.290134724230 27869999.999948848039 262864330.290079891682 1 60376.555087096 2024-03-07T13:19:19.525046+00:00 19994330.290086455643 27870000.000004053116 262864330.290086805820 1 60376.555098846 2024-03-07T13:19:20.540316+00:00 19994330.290262382478 27869999.999973747879 262864330.290232419968 1 60376.555110394 2024-03-07T13:19:21.538019+00:00 19994330.290158160031 27869999.999944623560 262864330.290099084377 1 60376.555121863 2024-03-07T13:19:22.528979+00:00 19994330.290232710540 27870000.000072307885 262864330.290301322937 1 60376.555133595 2024-03-07T13:19:23.542579+00:00 19994330.290285766125 27869999.999963112175 262864330.290245175362 1 60376.555144995 2024-03-07T13:19:24.527594+00:00 19994330.290023766458 27870000.000075649470 262864330.290095716715 1 60376.555156623 2024-03-07T13:19:25.532218+00:00 19994330.290369912982 27870000.000072520226 262864330.290438711643 1 60376.555168154 2024-03-07T13:19:26.528467+00:00 19994330.290360905230 27870000.000020597130 262864330.290377795696 1 60376.555179784 2024-03-07T13:19:27.533356+00:00 19994330.290022160858 27869999.999962873757 262864330.289981335402 1 60376.555191345 2024-03-07T13:19:28.532180+00:00 19994330.290214966983 27870000.000043097883 262864330.290254354477 1 60376.555202908 2024-03-07T13:19:29.531271+00:00 19994330.290129531175 27869999.999986995012 262864330.290112853050 1 60376.555214434 2024-03-07T13:19:30.527142+00:00 19994330.290422122926 27869999.999992132187 262864330.290410548449 1 60376.555226022 2024-03-07T13:19:31.528334+00:00 19994330.290143519640 27870000.000110864639 262864330.290250688791 1 60376.555237613 2024-03-07T13:19:32.529788+00:00 19994330.290304027498 27869999.999958820641 262864330.290259152651 1 60376.555249305 2024-03-07T13:19:33.539957+00:00 19994330.289969481528 27870000.000059053302 262864330.290024846792 1 60376.555260755 2024-03-07T13:19:34.529240+00:00 19994330.290344696492 27869999.999978616834 262864330.290319591761 1 60376.555272351 2024-03-07T13:19:35.531076+00:00 19994330.290218733251 27870000.000093098730 262864330.290308147669 1 60376.555283914 2024-03-07T13:19:36.530167+00:00 19994330.290255557746 27870000.000004526228 262864330.290256381035 1 60376.555295518 2024-03-07T13:19:37.532772+00:00 19994330.290204130113 27870000.000030573457 262864330.290231019258 1 60376.555307091 2024-03-07T13:19:38.532703+00:00 19994330.290212132037 27869999.999954652041 262864330.290163069963 1 60376.555318591 2024-03-07T13:19:39.526233+00:00 19994330.290163289756 27869999.999937910587 262864330.290097504854 1 60376.555330257 2024-03-07T13:19:40.534183+00:00 19994330.290292508900 27869999.999922629446 262864330.290211439133 1 60376.555341979 2024-03-07T13:19:41.547014+00:00 19994330.290207281709 27869999.999930128455 262864330.290133714676 1 60376.555353369 2024-03-07T13:19:42.531063+00:00 19994330.290264945477 27869999.999937582761 262864330.290198832750 1 60376.555365023 2024-03-07T13:19:43.537970+00:00 19994330.290060356259 27869999.999984875321 262864330.290041506290 1 60376.555376614 2024-03-07T13:19:44.539399+00:00 19994330.290249820799 27869999.999927472323 262864330.290173590183 1 60376.555388090 2024-03-07T13:19:45.530996+00:00 19994330.290254030377 27869999.999978899956 262864330.290229231119 1 60376.555399594 2024-03-07T13:19:46.524919+00:00 19994330.290225598961 27869999.999972309917 262864330.290194213390 1 60376.555411220 2024-03-07T13:19:47.529403+00:00 19994330.290091473609 27870000.000012148172 262864330.290099948645 1 60376.555422884 2024-03-07T13:19:48.537231+00:00 19994330.290283735842 27869999.999960519373 262864330.290240556002 1 60376.555434312 2024-03-07T13:19:49.524561+00:00 19994330.290192529559 27869999.999943379313 262864330.290132224560 1 60376.555445950 2024-03-07T13:19:50.530032+00:00 19994330.290273178369 27870000.000010978431 262864330.290280461311 1 60376.555457548 2024-03-07T13:19:51.532172+00:00 19994330.290218017995 27869999.999966632575 262864330.290180951357 1 60376.555469228 2024-03-07T13:19:52.541305+00:00 19994330.290019605309 27869999.999938219786 262864330.289954125881 1 60376.555480637 2024-03-07T13:19:53.527030+00:00 19994330.290168046951 27869999.999978020787 262864330.290142357349 1 60376.555492382 2024-03-07T13:19:54.541771+00:00 19994330.290265370160 27870000.000063814223 262864330.290325492620 1 60376.555503840 2024-03-07T13:19:55.531798+00:00 19994330.290256738663 27870000.000062551349 262864330.290315598249 1 60376.555515380 2024-03-07T13:19:56.528791+00:00 19994330.290167413652 27870000.000071715564 262864330.290235430002 1 60376.555526889 2024-03-07T13:19:57.523197+00:00 19994330.290311120450 27870000.000062376261 262864330.290369808674 1 60376.555538496 2024-03-07T13:19:58.526075+00:00 19994330.290159668773 27870000.000188909471 262864330.290344893932 1 60376.555550152 2024-03-07T13:19:59.533173+00:00 19994330.290321674198 27869999.999967589974 262864330.290285557508 1 60376.555561660 2024-03-07T13:20:00.527456+00:00 19994330.290314335376 27870000.000029489398 262864330.290340155363 1 60376.555573361 2024-03-07T13:20:01.538416+00:00 19994330.290048189461 27870000.000058919191 262864330.290103405714 1 60376.555584938 2024-03-07T13:20:02.538673+00:00 19994330.290425706655 27869999.999978601933 262864330.290400624275 1 60376.555596407 2024-03-07T13:20:03.529518+00:00 19994330.290037672967 27870000.000033859164 262864330.290067821741 1 60376.555607967 2024-03-07T13:20:04.528341+00:00 19994330.290081351995 27869999.999996814877 262864330.290074467659 1 60376.555619565 2024-03-07T13:20:05.530452+00:00 19994330.290134742856 27870000.000023771077 262864330.290154814720 1 60376.555631088 2024-03-07T13:20:06.526013+00:00 19994330.290380567312 27870000.000104892999 262864330.290481775999 1 60376.555642671 2024-03-07T13:20:07.526801+00:00 19994330.290116932243 27870000.000038456172 262864330.290151685476 1 60376.555654251 2024-03-07T13:20:08.527285+00:00 19994330.290150724351 27870000.000039521605 262864330.290186554193 1 60376.555665772 2024-03-07T13:20:09.522750+00:00 19994330.290374122560 27870000.000030022115 262864330.290400445461 1 60376.555677440 2024-03-07T13:20:10.530863+00:00 19994330.290332589298 27869999.999945346266 262864330.290274232626 1 60376.555689021 2024-03-07T13:20:11.531393+00:00 19994330.290034562349 27869999.999978337437 262864330.290009200573 1 60376.555700578 2024-03-07T13:20:12.529929+00:00 19994330.290076181293 27869999.999868102372 262864330.289940595627 1 60376.555712057 2024-03-07T13:20:13.521721+00:00 19994330.290188994259 27869999.999932311475 262864330.290117621422 1 60376.555723660 2024-03-07T13:20:14.524239+00:00 19994330.290189191699 27869999.999944258481 262864330.290129780769 1 60376.555735266 2024-03-07T13:20:15.527002+00:00 19994330.290020279586 27869999.999921821058 262864330.289938420057 1 60376.555746819 2024-03-07T13:20:16.525135+00:00 19994330.290158294141 27869999.999969895929 262864330.290124505758 1 60376.555758353 2024-03-07T13:20:17.521682+00:00 19994330.290175568312 27870000.000059772283 262864330.290231645107 1 60376.555769974 2024-03-07T13:20:18.525795+00:00 19994330.290146339685 27870000.000004962087 262864330.290147602558 1 60376.555781505 2024-03-07T13:20:19.522054+00:00 19994330.290196485817 27869999.999971650541 262864330.290164440870 1 60376.555793081 2024-03-07T13:20:20.522191+00:00 19994330.290213961154 27870000.000010196120 262864330.290220469236 1 60376.555804651 2024-03-07T13:20:21.521858+00:00 19994330.290164243430 27870000.000041861087 262864330.290202409029 1 60376.555816275 2024-03-07T13:20:22.526112+00:00 19994330.290285054594 27869999.999957863241 262864330.290239214897 1 60376.555827822 2024-03-07T13:20:23.523765+00:00 19994330.290254894644 27869999.999944724143 262864330.290195912123 1 60376.555839549 2024-03-07T13:20:24.537032+00:00 19994330.290048431605 27869999.999976977706 262864330.290021717548 1 60376.555850957 2024-03-07T13:20:25.522680+00:00 19994330.290293276310 27870000.000023201108 262864330.290312767029 1 60376.555862621 2024-03-07T13:20:26.530498+00:00 19994330.290251113474 27870000.000026639551 262864330.290274053812 1 60376.555874097 2024-03-07T13:20:27.521999+00:00 19994330.289993066341 27870000.000061843544 262864330.290051221848 1 60376.555885757 2024-03-07T13:20:28.529410+00:00 19994330.290093604475 27870000.000081051141 262864330.290170967579 1 60376.555897273 2024-03-07T13:20:29.524407+00:00 19994330.290193744004 27870000.000073224306 262864330.290263265371 1 60376.555908829 2024-03-07T13:20:30.522795+00:00 19994330.290104936808 27870000.000061910599 262864330.290163129568 1 60376.555920413 2024-03-07T13:20:31.523661+00:00 19994330.290377702564 27870000.000037185848 262864330.290411204100 1 60376.555931975 2024-03-07T13:20:32.522635+00:00 19994330.290325883776 27870000.000065360218 262864330.290387541056 1 60376.555943570 2024-03-07T13:20:33.524421+00:00 19994330.290128074586 27870000.000016681850 262864330.290141075850 1 60376.555955155 2024-03-07T13:20:34.525398+00:00 19994330.290162656456 27869999.999870821834 262864330.290029793978 1 60376.555966850 2024-03-07T13:20:35.535828+00:00 19994330.290431085974 27869999.999999031425 262864330.290426433086 1 60376.555978295 2024-03-07T13:20:36.524731+00:00 19994330.290290866047 27870000.000012740493 262864330.290299922228 1 60376.555989852 2024-03-07T13:20:37.523213+00:00 19994330.290004484355 27870000.000001970679 262864330.290002763271 1 60376.556001461 2024-03-07T13:20:38.526195+00:00 19994330.290352988988 27869999.999918419868 262864330.290267735720 1 60376.556013055 2024-03-07T13:20:39.527928+00:00 19994330.290107648820 27869999.999933630228 262864330.290037572384 1 60376.556024598 2024-03-07T13:20:40.525301+00:00 19994330.290125284344 27870000.000013813376 262864330.290135413408 1 60376.556036194 2024-03-07T13:20:41.527126+00:00 19994330.290428742766 27870000.000062506646 262864330.290487527847 1 60376.556047716 2024-03-07T13:20:42.522653+00:00 19994330.290316622704 27870000.000055588782 262864330.290368497372 1 60376.556059286 2024-03-07T13:20:43.522310+00:00 19994330.290244907141 27869999.999970998615 262864330.290212213993 1 60376.556070842 2024-03-07T13:20:44.520730+00:00 19994330.290077723563 27870000.000066414475 262864330.290140420198 1 60376.556082422 2024-03-07T13:20:45.521255+00:00 19994330.290386453271 27869999.999943535775 262864330.290326297283 1 60376.556094008 2024-03-07T13:20:46.522257+00:00 19994330.290099266917 27870000.000024341047 262864330.290119916201 1 60376.556105575 2024-03-07T13:20:47.521696+00:00 19994330.290162846446 27869999.999922364950 262864330.290081501007 1 60376.556117147 2024-03-07T13:20:48.521489+00:00 19994330.290357172489 27869999.999989416450 262864330.290342897177 1 60376.556128748 2024-03-07T13:20:49.523814+00:00 19994330.290162257850 27870000.000038668513 262864330.290197253227 1 60376.556140289 2024-03-07T13:20:50.520949+00:00 19994330.290185164660 27870000.000066015869 262864330.290247470140 1 60376.556151873 2024-03-07T13:20:51.521809+00:00 19994330.290234535933 27870000.000036131591 262864330.290266960859 1 60376.556163438 2024-03-07T13:20:52.521049+00:00 19994330.290390938520 27870000.000021480024 262864330.290408730507 1 60376.556175074 2024-03-07T13:20:53.526389+00:00 19994330.289969436824 27869999.999963812530 262864330.289929568768 1 60376.556186581 2024-03-07T13:20:54.520555+00:00 19994330.290230382234 27869999.999906335026 262864330.290133029222 1 60376.556198169 2024-03-07T13:20:55.521820+00:00 19994330.290198843926 27869999.999988134950 262864330.290183275938 1 60376.556209748 2024-03-07T13:20:56.522224+00:00 19994330.290173210204 27869999.999970488250 262864330.290140002966 1 60376.556221324 2024-03-07T13:20:57.522393+00:00 19994330.290582723916 27869999.999988529831 262864330.290567547083 1 60376.556232961 2024-03-07T13:20:58.527868+00:00 19994330.290114279836 27869999.999996602535 262864330.290107190609 1 60376.556244489 2024-03-07T13:20:59.523858+00:00 19994330.290129389614 27870000.000002853572 262864330.290128558874 1 60376.556256105 2024-03-07T13:21:00.527503+00:00 19994330.290424540639 27870000.000039745122 262864330.290460586548 1 60376.556268218 2024-03-07T13:21:01.574048+00:00 19994330.290160156786 27870000.000058609992 262864330.290215075016 1 60376.556279244 2024-03-07T13:21:02.526704+00:00 19994330.290142767131 27870000.000045180321 262864330.290184259415 1 60376.556290764 2024-03-07T13:21:03.521995+00:00 19994330.290168974549 27869999.999945767224 262864330.290111035109 1 60376.556302378 2024-03-07T13:21:04.525459+00:00 19994330.290262203664 27869999.999911647290 262864330.290170133114 1 60376.556313993 2024-03-07T13:21:05.529037+00:00 19994330.290204714984 27870000.000057291240 262864330.290258288383 1 60376.556325495 2024-03-07T13:21:06.522798+00:00 19994330.290332429111 27869999.999988827854 262864330.290317565203 1 60376.556337060 2024-03-07T13:21:07.522004+00:00 19994330.290064498782 27869999.999901968986 262864330.289962768555 1 60376.556348703 2024-03-07T13:21:08.527930+00:00 19994330.290109682828 27870000.000022877008 262864330.290128886700 1 60376.556360264 2024-03-07T13:21:09.526818+00:00 19994330.290320716798 27870000.000014327466 262864330.290331363678 1 60376.556371778 2024-03-07T13:21:10.521660+00:00 19994330.290197644383 27870000.000006664544 262864330.290200620890 1 60376.556383377 2024-03-07T13:21:11.523783+00:00 19994330.290221940726 27869999.999899797142 262864330.290118038654 1 60376.556394922 2024-03-07T13:21:12.521257+00:00 19994330.290438238531 27870000.000077210367 262864330.290511757135 1 60376.556406491 2024-03-07T13:21:13.520783+00:00 19994330.290117941797 27870000.000095445663 262864330.290209710598 1 60376.556418080 2024-03-07T13:21:14.522135+00:00 19994330.290022235364 27869999.999982923269 262864330.290001451969 1 60376.556429652 2024-03-07T13:21:15.521950+00:00 19994330.290320631117 27870000.000098902732 262864330.290415853262 1 60376.556441215 2024-03-07T13:21:16.520974+00:00 19994330.290252298117 27870000.000079598278 262864330.290328204632 1 60376.556452795 2024-03-07T13:21:17.521501+00:00 19994330.290284287184 27869999.999897740781 262864330.290178328753 1 60376.556464377 2024-03-07T13:21:18.522155+00:00 19994330.290277183056 27870000.000064283609 262864330.290337771177 1 60376.556475937 2024-03-07T13:21:19.520945+00:00 19994330.290256526321 27870000.000011935830 262864330.290264755487 1 60376.556487556 2024-03-07T13:21:20.524792+00:00 19994330.290171496570 27870000.000058442354 262864330.290226250887 1 60376.556499091 2024-03-07T13:21:21.521500+00:00 19994330.290328219533 27870000.000031284988 262864330.290355801582 1 60376.556510668 2024-03-07T13:21:22.521691+00:00 19994330.290058810264 27870000.000022754073 262864330.290077894926 1 60376.556522242 2024-03-07T13:21:23.521740+00:00 19994330.290167894214 27870000.000000391155 262864330.290164589882 1 60376.556533821 2024-03-07T13:21:24.522143+00:00 19994330.290446221828 27870000.000073440373 262864330.290515959263 1 60376.556545455 2024-03-07T13:21:25.527271+00:00 19994330.290061842650 27870000.000048965216 262864330.290107101202 1 60376.556557022 2024-03-07T13:21:26.526658+00:00 19994330.290105339140 27870000.000072449446 262864330.290174096823 1 60376.556568553 2024-03-07T13:21:27.522983+00:00 19994330.290305919945 27870000.000051598996 262864330.290353804827 1 60376.556580129 2024-03-07T13:21:28.523135+00:00 19994330.290420550853 27869999.999924905598 262864330.290341764688 1 60376.556591698 2024-03-07T13:21:29.522668+00:00 19994330.290200505406 27869999.999999221414 262864330.290196031332 1 60376.556603341 2024-03-07T13:21:30.528695+00:00 19994330.290215872228 27869999.999936491251 262864330.290148675442 1 60376.556614847 2024-03-07T13:21:31.522816+00:00 19994330.290061291307 27869999.999983519316 262864330.290041118860 1 60376.556626421 2024-03-07T13:21:32.522818+00:00 19994330.290177527815 27869999.999967664480 262864330.290141493082 1 60376.556638046 2024-03-07T13:21:33.527195+00:00 19994330.290153119713 27869999.999924443662 262864330.290073871613 1 60376.556649608 2024-03-07T13:21:34.526090+00:00 19994330.290057945997 27870000.000150129199 262864330.290204405785 1 60376.556661145 2024-03-07T13:21:35.522922+00:00 19994330.290405835956 27869999.999933127314 262864330.290335267782 1 60376.556672802 2024-03-07T13:21:36.530107+00:00 19994330.290119186044 27870000.000053547323 262864330.290169060230 1 60376.556684280 2024-03-07T13:21:37.521760+00:00 19994330.290226571262 27869999.999993033707 262864330.290215909481 1 60376.556695860 2024-03-07T13:21:38.522325+00:00 19994330.290064524859 27869999.999957032502 262864330.290017843246 1 60376.556707410 2024-03-07T13:21:39.520256+00:00 19994330.290292907506 27870000.000013243407 262864330.290302455425 1 60376.556719017 2024-03-07T13:21:40.523057+00:00 19994330.290144570172 27869999.999894656241 262864330.290035516024 1 60376.556730595 2024-03-07T13:21:41.523422+00:00 19994330.290228590369 27869999.999924875796 262864330.290149748325 1 60376.556742140 2024-03-07T13:21:42.520852+00:00 19994330.290316581726 27870000.000000894070 262864330.290313780308 1 60376.556753837 2024-03-07T13:21:43.531471+00:00 19994330.290348719805 27870000.000004295260 262864330.290349304676 1 60376.556765334 2024-03-07T13:21:44.524818+00:00 19994330.290085095912 27870000.000092390925 262864330.290173798800 1 60376.556776907 2024-03-07T13:21:45.524794+00:00 19994330.290536232293 27869999.999999281019 262864330.290531814098 1 60376.556788484 2024-03-07T13:21:46.525007+00:00 19994330.290180902928 27870000.000040959567 262864330.290218144655 1 60376.556800024 2024-03-07T13:21:47.522086+00:00 19994330.290009222925 27870000.000026404858 262864330.290031939745 1 60376.556811621 2024-03-07T13:21:48.524085+00:00 19994330.290241003036 27869999.999970145524 262864330.290207445621 1 60376.556823174 2024-03-07T13:21:49.522211+00:00 19994330.290198870003 27870000.000029280782 262864330.290224432945 1 60376.556834727 2024-03-07T13:21:50.520429+00:00 19994330.290232021362 27869999.999997377396 262864330.290225714445 1 60376.556846361 2024-03-07T13:21:51.525566+00:00 19994330.290287517011 27869999.999887146056 262864330.290170967579 1 60376.556857876 2024-03-07T13:21:52.520529+00:00 19994330.290210518986 27869999.999990355223 262864330.290197163820 1 60376.556869472 2024-03-07T13:21:53.522379+00:00 19994330.290178000927 27869999.999990347773 262864330.290164649487 1 60376.556881054 2024-03-07T13:21:54.523069+00:00 19994330.290389649570 27869999.999971482903 262864330.290357440710 1 60376.556892642 2024-03-07T13:21:55.524303+00:00 19994330.290471188724 27869999.999902710319 262864330.290370225906 1 60376.556904193 2024-03-07T13:21:56.522231+00:00 19994330.290230780840 27869999.999915737659 262864330.290142834187 1 60376.556915773 2024-03-07T13:21:57.522796+00:00 19994330.290251966566 27870000.000142239034 262864330.290390521288 1 60376.556927346 2024-03-07T13:21:58.522715+00:00 19994330.290258090943 27869999.999953228980 262864330.290207624435 1 60376.556938992 2024-03-07T13:21:59.528929+00:00 19994330.290046464652 27869999.999929435551 262864330.289972186089 1 60376.556950500 2024-03-07T13:22:00.523241+00:00 19994330.290224842727 27869999.999980557710 262864330.290201723576 1 60376.556962082 2024-03-07T13:22:01.523923+00:00 19994330.290315236896 27869999.999982528389 262864330.290294080973 1 60376.556973679 2024-03-07T13:22:02.525889+00:00 19994330.289931952953 27869999.999936595559 262864330.289864838123 1 60376.556985350 2024-03-07T13:22:03.534240+00:00 19994330.290200885385 27870000.000041134655 262864330.290238320827 1 60376.556996833 2024-03-07T13:22:04.526314+00:00 19994330.290170606226 27870000.000096529722 262864330.290263444185 1 60376.557008431 2024-03-07T13:22:05.528481+00:00 19994330.290163669735 27869999.999971397221 262864330.290131360292 1 60376.557020028 2024-03-07T13:22:06.530416+00:00 19994330.290208607912 27869999.999938521534 262864330.290143430233 1 60376.557031592 2024-03-07T13:22:07.529589+00:00 19994330.290252674371 27869999.999997057021 262864330.290246039629 1 60376.557043192 2024-03-07T13:22:08.531771+00:00 19994330.290217738599 27870000.000048052520 262864330.290262073278 1 60376.557054767 2024-03-07T13:22:09.531849+00:00 19994330.290111601353 27870000.000068489462 262864330.290176391602 1 60376.557066432 2024-03-07T13:22:10.539735+00:00 19994330.290141940117 27870000.000047300011 262864330.290185540915 1 60376.557077866 2024-03-07T13:22:11.527629+00:00 19994330.290259860456 27870000.000078048557 262864330.290334224701 1 60376.557089445 2024-03-07T13:22:12.528014+00:00 19994330.289957039058 27869999.999869640917 262864330.289822995663 1 60376.557101065 2024-03-07T13:22:13.532018+00:00 19994330.290489990264 27869999.999975699931 262864330.290462017059 1 60376.557112777 2024-03-07T13:22:14.543925+00:00 19994330.290218550712 27869999.999978527427 262864330.290193408728 1 60376.557124187 2024-03-07T13:22:15.529746+00:00 19994330.290259841830 27869999.999969296157 262864330.290225446224 1 60376.557135691 2024-03-07T13:22:16.523700+00:00 19994330.289975881577 27870000.000011567026 262864330.289983749390 1 60376.557147467 2024-03-07T13:22:17.541156+00:00 19994330.290368665010 27869999.999969936907 262864330.290334910154 1 60376.557158823 2024-03-07T13:22:18.522278+00:00 19994330.290174026042 27870000.000034045428 262864330.290204375982 1 60376.557170390 2024-03-07T13:22:19.521720+00:00 19994330.290222365409 27870000.000080764294 262864330.290299445391 1 60376.557182001 2024-03-07T13:22:20.524890+00:00 19994330.289874061942 27870000.000078305602 262864330.289948701859 1 60376.557193619 2024-03-07T13:22:21.528666+00:00 19994330.290340226144 27870000.000098932534 262864330.290435463190 1 60376.557205128 2024-03-07T13:22:22.522998+00:00 19994330.290331263095 27869999.999785132706 262864330.290112704039 1 60376.557216708 2024-03-07T13:22:23.523532+00:00 19994330.290248289704 27869999.999922979623 262864330.290167570114 1 60376.557228271 2024-03-07T13:22:24.522624+00:00 19994330.290411598980 27870000.000042200089 262864330.290450096130 1 60376.557239909 2024-03-07T13:22:25.528101+00:00 19994330.289982810616 27870000.000010233372 262864330.289989352226 1 60376.557251484 2024-03-07T13:22:26.528223+00:00 19994330.290136784315 27870000.000005587935 262864330.290138691664 1 60376.557262996 2024-03-07T13:22:27.522895+00:00 19994330.290243610740 27870000.000066652894 262864330.290306568146 1 60376.557274601 2024-03-07T13:22:28.525517+00:00 19994330.289994090796 27870000.000009749085 262864330.290000140667 1 60376.557286235 2024-03-07T13:22:29.530684+00:00 19994330.290096241981 27870000.000095516443 262864330.290188074112 1 60376.557297718 2024-03-07T13:22:30.522867+00:00 19994330.290321495384 27870000.000075131655 262864330.290392935276 1 60376.557309305 2024-03-07T13:22:31.523938+00:00 19994330.290112148970 27869999.999963000417 262864330.290071427822 1 60376.557320873 2024-03-07T13:22:32.523471+00:00 19994330.290252689272 27869999.999991171062 262864330.290240168571 1 60376.557332457 2024-03-07T13:22:33.524253+00:00 19994330.290121022612 27869999.999929655343 262864330.290046989918 1 60376.557343998 2024-03-07T13:22:34.521450+00:00 19994330.290288507938 27870000.000063780695 262864330.290348589420 1 60376.557355574 2024-03-07T13:22:35.521588+00:00 19994330.290251407772 27869999.999986838549 262864330.290234535933 1 60376.557367144 2024-03-07T13:22:36.521268+00:00 19994330.290144603699 27869999.999996248633 262864330.290137141943 1 60376.557378748 2024-03-07T13:22:37.523776+00:00 19994330.290096390992 27869999.999972660094 262864330.290065377951 1 60376.557390315 2024-03-07T13:22:38.523251+00:00 19994330.290248170495 27870000.000068042427 262864330.290312528610 1 60376.557401881 2024-03-07T13:22:39.522519+00:00 19994330.290043938905 27870000.000006932765 262864330.290047198534 1 60376.557413478 2024-03-07T13:22:40.524501+00:00 19994330.290087770671 27870000.000081673265 262864330.290165722370 1 60376.557425070 2024-03-07T13:22:41.526053+00:00 19994330.290504112840 27869999.999973580241 262864330.290473997593 1 60376.557436626 2024-03-07T13:22:42.524545+00:00 19994330.290151428431 27869999.999986466020 262864330.290134191513 1 60376.557448226 2024-03-07T13:22:43.526760+00:00 19994330.290282834321 27870000.000025052577 262864330.290304213762 1 60376.557459772 2024-03-07T13:22:44.524301+00:00 19994330.290241900831 27870000.000045947731 262864330.290284156799 1 60376.557471428 2024-03-07T13:22:45.531351+00:00 19994330.290009189397 27869999.999922551215 262864330.289928048849 1 60376.557482906 2024-03-07T13:22:46.523057+00:00 19994330.290372632444 27869999.999832194299 262864330.290201127529 1 60376.557494598 2024-03-07T13:22:47.533220+00:00 19994330.290296908468 27869999.999987874180 262864330.290281087160 1 60376.557506115 2024-03-07T13:22:48.528341+00:00 19994330.290172941983 27870000.000041127205 262864330.290210366249 1 60376.557517755 2024-03-07T13:22:49.534017+00:00 19994330.290073808283 27870000.000135503709 262864330.290205627680 1 60376.557529339 2024-03-07T13:22:50.534857+00:00 19994330.290153536946 27870000.000057306141 262864330.290207147598 1 60376.557540826 2024-03-07T13:22:51.527343+00:00 19994330.290324900299 27869999.999934487045 262864330.290255695581 1 60376.557552616 2024-03-07T13:22:52.546017+00:00 19994330.290309470147 27870000.000052370131 262864330.290358126163 1 60376.557563995 2024-03-07T13:22:53.529151+00:00 19994330.289972934872 27870000.000082407147 262864330.290051639080 1 60376.557575570 2024-03-07T13:22:54.529240+00:00 19994330.290452983230 27870000.000042185187 262864330.290491491556 1 60376.557587205 2024-03-07T13:22:55.534448+00:00 19994330.290286470205 27869999.999944556504 262864330.290227353573 1 60376.557598695 2024-03-07T13:22:56.527275+00:00 19994330.290159039199 27869999.999894555658 262864330.290049910545 1 60376.557610343 2024-03-07T13:22:57.533645+00:00 19994330.290465157479 27870000.000071067363 262864330.290532529354 1 60376.557621964 2024-03-07T13:22:58.537659+00:00 19994330.289783235639 27869999.999894212931 262864330.289673745632 1 60376.557633462 2024-03-07T13:22:59.531127+00:00 19994330.290381383151 27870000.000058803707 262864330.290436476469 1 60376.557645028 2024-03-07T13:23:00.530387+00:00 19994330.290264975280 27869999.999869562685 262864330.290130823851 1 60376.557656685 2024-03-07T13:23:01.537611+00:00 19994330.290420874953 27869999.999981783330 262864330.290398955345 1 60376.557668098 2024-03-07T13:23:02.523702+00:00 19994330.289954792708 27869999.999898608774 262864330.289849698544 1 60376.557679657 2024-03-07T13:23:03.522356+00:00 19994330.290310684592 27870000.000128433108 262864330.290435433388 1 60376.557691219 2024-03-07T13:23:04.521327+00:00 19994330.290177583694 27869999.999941650778 262864330.290115535259 1 60376.557702777 2024-03-07T13:23:05.519972+00:00 19994330.290098514408 27870000.000008013099 262864330.290102839470 1 60376.557714374 2024-03-07T13:23:06.521887+00:00 19994330.290313340724 27869999.999910589308 262864330.290220230818 1 60376.557725972 2024-03-07T13:23:07.524040+00:00 19994330.290500648320 27870000.000076834112 262864330.290573775768 1 60376.557737528 2024-03-07T13:23:08.522425+00:00 19994330.290164299309 27869999.999979343265 262864330.290139943361 1 60376.557749110 2024-03-07T13:23:09.523148+00:00 19994330.289990983903 27869999.999980501831 262864330.289967805147 1 60376.557760690 2024-03-07T13:23:10.523623+00:00 19994330.290228150785 27869999.999959047884 262864330.290183514357 1 60376.557772233 2024-03-07T13:23:11.520941+00:00 19994330.290169991553 27870000.000053495169 262864330.290219783783 1 60376.557783918 2024-03-07T13:23:12.530561+00:00 19994330.290347065777 27869999.999944943935 262864330.290288329124 1 60376.557795508 2024-03-07T13:23:13.531926+00:00 19994330.290274754167 27869999.999988529831 262864330.290259599686 1 60376.557807124 2024-03-07T13:23:14.535528+00:00 19994330.290204562247 27869999.999940641224 262864330.290141493082 1 60376.557818867 2024-03-07T13:23:15.550155+00:00 19994330.290270246565 27869999.999983515590 262864330.290250062943 1 60376.557830236 2024-03-07T13:23:16.532407+00:00 19994330.290218267590 27869999.999928586185 262864330.290143162012 1 60376.557841880 2024-03-07T13:23:17.538466+00:00 19994330.290268328041 27869999.999944537878 262864330.290209174156 1 60376.557853313 2024-03-07T13:23:18.526282+00:00 19994330.290454354137 27870000.000057365745 262864330.290508031845 1 60376.557864930 2024-03-07T13:23:19.529972+00:00 19994330.289952833205 27869999.999951422215 262864330.289900571108 1 60376.557876524 2024-03-07T13:23:20.531669+00:00 19994330.290238339454 27869999.999905243516 262864330.290139883757 1 60376.557888198 2024-03-07T13:23:21.540293+00:00 19994330.290240705013 27870000.000096268952 262864330.290333271027 1 60376.557899635 2024-03-07T13:23:22.528451+00:00 19994330.290156044066 27869999.999985415488 262864330.290137767792 1 60376.557911222 2024-03-07T13:23:23.529553+00:00 19994330.290225192904 27870000.000011112541 262864330.290232598782 1 60376.557922851 2024-03-07T13:23:24.534339+00:00 19994330.290324218571 27870000.000025156885 262864330.290345668793 1 60376.557934357 2024-03-07T13:23:25.528467+00:00 19994330.290073066950 27869999.999976988882 262864330.290046364069 1 60376.557946016 2024-03-07T13:23:26.535735+00:00 19994330.290322747082 27869999.999977502972 262864330.290296554565 1 60376.557957486 2024-03-07T13:23:27.526777+00:00 19994330.290276791900 27870000.000039525330 262864330.290312618017 1 60376.557969078 2024-03-07T13:23:28.528335+00:00 19994330.290459662676 27869999.999987941235 262864330.290443897247 1 60376.557980646 2024-03-07T13:23:29.527806+00:00 19994330.290089864284 27870000.000097665936 262864330.290183842182 1 60376.557992170 2024-03-07T13:23:30.523432+00:00 19994330.290179505944 27870000.000092297792 262864330.290268123150 1 60376.558003826 2024-03-07T13:23:31.530574+00:00 19994330.290124513209 27870000.000132102519 262864330.290252923965 1 60376.558015399 2024-03-07T13:23:32.530423+00:00 19994330.290271587670 27869999.999936144799 262864330.290204018354 1 60376.558027033 2024-03-07T13:23:33.535681+00:00 19994330.290284715593 27870000.000076036900 262864330.290357053280 1 60376.558038504 2024-03-07T13:23:34.526749+00:00 19994330.290066823363 27870000.000092603266 262864330.290155708790 1 60376.558050060 2024-03-07T13:23:35.525209+00:00 19994330.290094245225 27870000.000049013644 262864330.290139585733 1 60376.558061654 2024-03-07T13:23:36.526899+00:00 19994330.290143251419 27869999.999902445823 262864330.290042012930 1 60376.558073266 2024-03-07T13:23:37.530182+00:00 19994330.290266331285 27869999.999999977648 262864330.290262609720 1 60376.558084830 2024-03-07T13:23:38.529329+00:00 19994330.289975211024 27870000.000003155321 262864330.289974689484 1 60376.558096505 2024-03-07T13:23:39.537999+00:00 19994330.290283016860 27869999.999919138849 262864330.290198475122 1 60376.558107951 2024-03-07T13:23:40.526940+00:00 19994330.290099207312 27869999.999859906733 262864330.289955407381 1 60376.558119591 2024-03-07T13:23:41.532670+00:00 19994330.290158756077 27869999.999980274588 262864330.290135324001 1 60376.558131112 2024-03-07T13:23:42.528098+00:00 19994330.290166731924 27869999.999897830188 262864330.290060877800 1 60376.558142695 2024-03-07T13:23:43.528846+00:00 19994330.289976641536 27870000.000075928867 262864330.290048897266 1 60376.558154205 2024-03-07T13:23:44.523343+00:00 19994330.290200922638 27869999.999930724502 262864330.290127962828 1 60376.558165891 2024-03-07T13:23:45.533009+00:00 19994330.290217809379 27869999.999985072762 262864330.290199190378 1 60376.558177555 2024-03-07T13:23:46.540740+00:00 19994330.290225706995 27870000.000025939196 262864330.290247946978 1 60376.558188995 2024-03-07T13:23:47.529223+00:00 19994330.289997294545 27870000.000085778534 262864330.290079355240 1 60376.558200515 2024-03-07T13:23:48.524488+00:00 19994330.290490202606 27870000.000071752816 262864330.290558278561 1 60376.558212292 2024-03-07T13:23:49.542059+00:00 19994330.290088713169 27869999.999948430806 262864330.290033459663 1 60376.558223751 2024-03-07T13:23:50.532088+00:00 19994330.290239073336 27869999.999978393316 262864330.290213763714 1 60376.558235490 2024-03-07T13:23:51.546357+00:00 19994330.290202401578 27870000.000002589077 262864330.290201306343 1 60376.558246835 2024-03-07T13:23:52.526538+00:00 19994330.290301684290 27869999.999966695905 262864330.290264666080 1 60376.558258471 2024-03-07T13:23:53.531925+00:00 19994330.290221497416 27869999.999982025474 262864330.290199816227 1 60376.558270001 2024-03-07T13:23:54.528102+00:00 19994330.290168497711 27870000.000046774745 262864330.290211588144 1 60376.558281695 2024-03-07T13:23:55.538498+00:00 19994330.290232148021 27870000.000048127025 262864330.290276587009 1 60376.558293131 2024-03-07T13:23:56.526517+00:00 19994330.290103048086 27869999.999961491674 262864330.290060847998 1 60376.558304694 2024-03-07T13:23:57.525605+00:00 19994330.290353294462 27870000.000027004629 262864330.290376603603 1 60376.558316355 2024-03-07T13:23:58.533092+00:00 19994330.290182232857 27870000.000074937940 262864330.290253460407 1 60376.558327870 2024-03-07T13:23:59.527977+00:00 19994330.290243100375 27869999.999966178089 262864330.290205568075 1 60376.558339480 2024-03-07T13:24:00.531059+00:00 19994330.290305476636 27870000.000048074871 262864330.290349841118 1 60376.558351047 2024-03-07T13:24:01.530462+00:00 19994330.290174186230 27869999.999978873879 262864330.290149360895 1 60376.558362610 2024-03-07T13:24:02.529459+00:00 19994330.290253128856 27869999.999955225736 262864330.290204674006 1 60376.558374128 2024-03-07T13:24:03.524674+00:00 19994330.290074050426 27870000.000046860427 262864330.290117204189 1 60376.558385679 2024-03-07T13:24:04.522645+00:00 19994330.290236670524 27869999.999984975904 262864330.290217965841 1 60376.558397326 2024-03-07T13:24:05.528969+00:00 19994330.290420453995 27870000.000048588961 262864330.290465325117 1 60376.558408819 2024-03-07T13:24:06.521953+00:00 19994330.290115073323 27870000.000059373677 262864330.290170729160 1 60376.558420504 2024-03-07T13:24:07.531552+00:00 19994330.290426958352 27869999.999943725765 262864330.290367007256 1 60376.558432087 2024-03-07T13:24:08.532309+00:00 19994330.290157731622 27870000.000094119459 262864330.290248155594 1 60376.558443521 2024-03-07T13:24:09.520236+00:00 19994330.290222849697 27869999.999933779240 262864330.290152937174 1 60376.558455123 2024-03-07T13:24:10.522599+00:00 19994330.290141150355 27870000.000026512891 262864330.290163993835 1 60376.558466732 2024-03-07T13:24:11.525652+00:00 19994330.290113706142 27870000.000015363097 262864330.290125399828 1 60376.558478346 2024-03-07T13:24:12.529112+00:00 19994330.290382664651 27869999.999935865402 262864330.290314823389 1 60376.558489896 2024-03-07T13:24:13.527021+00:00 19994330.289983015507 27870000.000011578202 262864330.289990872145 1 60376.558501423 2024-03-07T13:24:14.522951+00:00 19994330.290379479527 27870000.000007148832 262864330.290382921696 1 60376.558513226 2024-03-07T13:24:15.542709+00:00 19994330.290247518569 27869999.999972932041 262864330.290216773748 1 60376.558524586 2024-03-07T13:24:16.524233+00:00 19994330.290442779660 27870000.000035844743 262864330.290474951267 1 60376.558536178 2024-03-07T13:24:17.525799+00:00 19994330.290061961859 27869999.999985739589 262864330.290044009686 1 60376.558547725 2024-03-07T13:24:18.523422+00:00 19994330.290240176022 27870000.000088110566 262864330.290324568748 1 60376.558559336 2024-03-07T13:24:19.526609+00:00 19994330.290124684572 27869999.999959804118 262864330.290080785751 1 60376.558570866 2024-03-07T13:24:20.522762+00:00 19994330.290253408253 27870000.000011622906 262864330.290261328220 1 60376.558582508 2024-03-07T13:24:21.528711+00:00 19994330.290324129164 27869999.999935939908 262864330.290256351233 1 60376.558594045 2024-03-07T13:24:22.525499+00:00 19994330.290189422667 27870000.000092547387 262864330.290278255939 1 60376.558605621 2024-03-07T13:24:23.525674+00:00 19994330.290410093963 27870000.000029172748 262864330.290435582399 1 60376.558617165 2024-03-07T13:24:24.523078+00:00 19994330.290331136435 27870000.000002700835 262864330.290330141783 1 60376.558628721 2024-03-07T13:24:25.521467+00:00 19994330.290104754269 27869999.999988779426 262864330.290089845657 1 60376.558640292 2024-03-07T13:24:26.521199+00:00 19994330.290203817189 27869999.999940190464 262864330.290140300989 1 60376.558651872 2024-03-07T13:24:27.521704+00:00 19994330.290087152272 27870000.000074442476 262864330.290157914162 1 60376.558663432 2024-03-07T13:24:28.520526+00:00 19994330.290216490626 27869999.999998886138 262864330.290211677551 1 60376.558675027 2024-03-07T13:24:29.522346+00:00 19994330.290232818574 27870000.000042602420 262864330.290271729231 1 60376.558686597 2024-03-07T13:24:30.521968+00:00 19994330.290156312287 27870000.000114481896 262864330.290267080069 1 60376.558698178 2024-03-07T13:24:31.522593+00:00 19994330.290258586407 27870000.000003267080 262864330.290258169174 1 60376.558709744 2024-03-07T13:24:32.521890+00:00 19994330.290084674954 27870000.000049870461 262864330.290130853653 1 60376.558721353 2024-03-07T13:24:33.524950+00:00 19994330.290333617479 27870000.000038392842 262864330.290368318558 1 60376.558732893 2024-03-07T13:24:34.521968+00:00 19994330.290112253278 27869999.999985627830 262864330.290094196796 1 60376.558744481 2024-03-07T13:24:35.523167+00:00 19994330.290167652071 27869999.999957971275 262864330.290121942759 1 60376.558756049 2024-03-07T13:24:36.522628+00:00 19994330.290091868490 27870000.000036597252 262864330.290124773979 1 60376.558767623 2024-03-07T13:24:37.522597+00:00 19994330.290405422449 27869999.999945294112 262864330.290347009897 1 60376.558779171 2024-03-07T13:24:38.520383+00:00 19994330.289906736463 27869999.999942027032 262864330.289845079184 1 60376.558790774 2024-03-07T13:24:39.522846+00:00 19994330.290047794580 27870000.000049937516 262864330.290094047785 1 60376.558802350 2024-03-07T13:24:40.523094+00:00 19994330.290093254298 27870000.000108044595 262864330.290197581053 1 60376.558813907 2024-03-07T13:24:41.521569+00:00 19994330.290299870074 27869999.999963790178 262864330.290259957314 1 60376.558825540 2024-03-07T13:24:42.526699+00:00 19994330.289975661784 27869999.999992147088 262864330.289964109659 1 60376.558837115 2024-03-07T13:24:43.526738+00:00 19994330.290306292474 27870000.000085551292 262864330.290388166904 1 60376.558849136 2024-03-07T13:24:44.565394+00:00 19994330.290223300457 27869999.999936014414 262864330.290155619383 1 60376.558860275 2024-03-07T13:24:45.527735+00:00 19994330.290084049106 27869999.999962389469 262864330.290042757988 1 60376.558871970 2024-03-07T13:24:46.538200+00:00 19994330.290322527289 27870000.000048842281 262864330.290367662907 1 60376.558883410 2024-03-07T13:24:47.526617+00:00 19994330.290306642652 27870000.000066969544 262864330.290369927883 1 60376.558895171 2024-03-07T13:24:48.542729+00:00 19994330.290322095156 27869999.999889794737 262864330.290208190680 1 60376.558906654 2024-03-07T13:24:49.534951+00:00 19994330.290280029178 27870000.000036716461 262864330.290313065052 1 60376.558918252 2024-03-07T13:24:50.536937+00:00 19994330.290316164494 27869999.999837774783 262864330.290150254965 1 60376.558930014 2024-03-07T13:24:51.553187+00:00 19994330.290347568691 27869999.999966870993 262864330.290310740471 1 60376.558941254 2024-03-07T13:24:52.524353+00:00 19994330.290308013558 27869999.999985609204 262864330.290289938450 1 60376.558952934 2024-03-07T13:24:53.533474+00:00 19994330.290175121278 27869999.999945983291 262864330.290117412806 1 60376.558964616 2024-03-07T13:24:54.542821+00:00 19994330.290319189429 27869999.999836325645 262864330.290151834488 1 60376.558976047 2024-03-07T13:24:55.530441+00:00 19994330.290080837905 27869999.999982241541 262864330.290059387684 1 60376.558987617 2024-03-07T13:24:56.530108+00:00 19994330.290342651308 27869999.999933466315 262864330.290272444487 1 60376.558999200 2024-03-07T13:24:57.530887+00:00 19994330.290202129632 27870000.000095944852 262864330.290294378996 1 60376.559010764 2024-03-07T13:24:58.529987+00:00 19994330.290260352194 27870000.000148877501 262864330.290405541658 1 60376.559022314 2024-03-07T13:24:59.527940+00:00 19994330.290204111487 27870000.000011775643 262864330.290212184191 1 60376.559034126 2024-03-07T13:25:00.548495+00:00 19994330.290355134755 27870000.000061094761 262864330.290412545204 1 60376.559045449 2024-03-07T13:25:01.526774+00:00 19994330.290299806744 27869999.999986022711 262864330.290282130241 1 60376.559057076 2024-03-07T13:25:02.531417+00:00 19994330.290166661143 27869999.999908532947 262864330.290071487427 1 60376.559068640 2024-03-07T13:25:03.530453+00:00 19994330.290438480675 27869999.999995592982 262864330.290430366993 1 60376.559080217 2024-03-07T13:25:04.530771+00:00 19994330.290218170732 27869999.999964326620 262864330.290178805590 1 60376.559091823 2024-03-07T13:25:05.533539+00:00 19994330.290093451738 27869999.999966554344 262864330.290056318045 1 60376.559103263 2024-03-07T13:25:06.521901+00:00 19994330.290283989161 27869999.999979682267 262864330.290259957314 1 60376.559114971 2024-03-07T13:25:07.533510+00:00 19994330.290320940316 27870000.000014845282 262864330.290332078934 1 60376.559126419 2024-03-07T13:25:08.522572+00:00 19994330.289831280708 27870000.000015225261 262864330.289842814207 1 60376.559138066 2024-03-07T13:25:09.528886+00:00 19994330.290247913450 27870000.000139724463 262864330.290383934975 1 60376.559149613 2024-03-07T13:25:10.526571+00:00 19994330.290378730744 27870000.000052042305 262864330.290427058935 1 60376.559161162 2024-03-07T13:25:11.524344+00:00 19994330.290215708315 27870000.000086084008 262864330.290298074484 1 60376.559172789 2024-03-07T13:25:12.528978+00:00 19994330.290464770049 27870000.000036962330 262864330.290498018265 1 60376.559184320 2024-03-07T13:25:13.525244+00:00 19994330.290350012481 27870000.000047132373 262864330.290393471718 1 60376.559195889 2024-03-07T13:25:14.524782+00:00 19994330.290169153363 27870000.000027943403 262864330.290193408728 1 60376.559207445 2024-03-07T13:25:15.523292+00:00 19994330.290145680308 27869999.999972350895 262864330.290114343166 1 60376.559219031 2024-03-07T13:25:16.524269+00:00 19994330.290083933622 27870000.000015717000 262864330.290095955133 1 60376.559230586 2024-03-07T13:25:17.522602+00:00 19994330.290175158530 27869999.999991718680 262864330.290163189173 1 60376.559242178 2024-03-07T13:25:18.524154+00:00 19994330.290242403746 27869999.999950814992 262864330.290189534426 1 60376.559253749 2024-03-07T13:25:19.523892+00:00 19994330.290454991162 27869999.999999996275 262864330.290451288223 1 60376.559265292 2024-03-07T13:25:20.521258+00:00 19994330.290157724172 27869999.999991204590 262864330.290145248175 1 60376.559276864 2024-03-07T13:25:21.521028+00:00 19994330.290210910141 27869999.999884165823 262864330.290091365576 1 60376.559288451 2024-03-07T13:25:22.522139+00:00 19994330.290344268084 27869999.999953597784 262864330.290294170380 1 60376.559300026 2024-03-07T13:25:23.522261+00:00 19994330.290124479681 27869999.999958425760 262864330.290079206228 1 60376.559311596 2024-03-07T13:25:24.521926+00:00 19994330.290341794491 27870000.000029001385 262864330.290367096663 1 60376.559323171 2024-03-07T13:25:25.521958+00:00 19994330.290112648159 27870000.000029072165 262864330.290138036013 1 60376.559334720 2024-03-07T13:25:26.519758+00:00 19994330.290417354554 27869999.999974153936 262864330.290387809277 1 60376.559346334 2024-03-07T13:25:27.523265+00:00 19994330.290133036673 27870000.000051233917 262864330.290180563927 1 60376.559357919 2024-03-07T13:25:28.524205+00:00 19994330.290302090347 27869999.999956794083 262864330.290255188942 1 60376.559369472 2024-03-07T13:25:29.522357+00:00 19994330.290058266371 27869999.999883409590 262864330.289937973022 1 60376.559381037 2024-03-07T13:25:30.521610+00:00 19994330.290029365569 27869999.999924004078 262864330.289949685335 1 60376.559392612 2024-03-07T13:25:31.521736+00:00 19994330.290128253400 27870000.000036329031 262864330.290160894394 1 60376.559404194 2024-03-07T13:25:32.522337+00:00 19994330.290082149208 27869999.999975211918 262864330.290053665638 1 60376.559415767 2024-03-07T13:25:33.522301+00:00 19994330.290374450386 27870000.000023238361 262864330.290394008160 1 60376.559427321 2024-03-07T13:25:34.520566+00:00 19994330.290153607726 27869999.999989368021 262864330.290139257908 1 60376.559438976 2024-03-07T13:25:35.527580+00:00 19994330.290080275387 27869999.999953620136 262864330.290030211210 1 60376.559450482 2024-03-07T13:25:36.521619+00:00 19994330.290236100554 27869999.999990645796 262864330.290223062038 1 60376.559462073 2024-03-07T13:25:37.523114+00:00 19994330.290045749396 27870000.000106241554 262864330.290148288012 1 60376.559473632 2024-03-07T13:25:38.521819+00:00 19994330.290397524834 27870000.000001989305 262864330.290395826101 1 60376.559485232 2024-03-07T13:25:39.523983+00:00 19994330.290409047157 27869999.999945025891 262864330.290350377560 1 60376.559496861 2024-03-07T13:25:40.528792+00:00 19994330.290118604898 27869999.999905835837 262864330.290020734072 1 60376.559508363 2024-03-07T13:25:41.522521+00:00 19994330.290248192847 27870000.000010732561 262864330.290255218744 1 60376.559519961 2024-03-07T13:25:42.524689+00:00 19994330.290250491351 27870000.000010024756 262864330.290256798267 1 60376.559531603 2024-03-07T13:25:43.530521+00:00 19994330.290026646107 27870000.000037733465 262864330.290060669184 1 60376.559543156 2024-03-07T13:25:44.528700+00:00 19994330.290349122137 27869999.999980807304 262864330.290326237679 1 60376.559554763 2024-03-07T13:25:45.531504+00:00 19994330.290153063834 27869999.999988514930 262864330.290137887001 1 60376.559566298 2024-03-07T13:25:46.528165+00:00 19994330.290324080735 27869999.999980621040 262864330.290301024914 1 60376.559578014 2024-03-07T13:25:47.540428+00:00 19994330.290187560022 27869999.999986473471 262864330.290170341730 1 60376.559589507 2024-03-07T13:25:48.533418+00:00 19994330.290102973580 27869999.999972105026 262864330.290071368217 1 60376.559601029 2024-03-07T13:25:49.528952+00:00 19994330.290071986616 27869999.999962441623 262864330.290030747652 1 60376.559612631 2024-03-07T13:25:50.531313+00:00 19994330.290414437652 27870000.000001937151 262864330.290412664413 1 60376.559624191 2024-03-07T13:25:51.530152+00:00 19994330.290123749524 27870000.000025827438 262864330.290145903826 1 60376.559635769 2024-03-07T13:25:52.530455+00:00 19994330.290116485208 27870000.000107672065 262864330.290220469236 1 60376.559647338 2024-03-07T13:25:53.530067+00:00 19994330.290229301900 27869999.999969247729 262864330.290194839239 1 60376.559658873 2024-03-07T13:25:54.526656+00:00 19994330.290227551013 27869999.999985519797 262864330.290209382772 1 60376.559670582 2024-03-07T13:25:55.538313+00:00 19994330.290063250810 27869999.999989774078 262864330.290049344301 1 60376.559682375 2024-03-07T13:25:56.557177+00:00 19994330.290313802660 27870000.000043381006 262864330.290353506804 1 60376.559693608 2024-03-07T13:25:57.527791+00:00 19994330.290205273777 27870000.000072591007 262864330.290274173021 1 60376.559705272 2024-03-07T13:25:58.535535+00:00 19994330.290122028440 27870000.000071074814 262864330.290189415216 1 60376.559716773 2024-03-07T13:25:59.529173+00:00 19994330.290041185915 27870000.000103089958 262864330.290140569210 1 60376.559728361 2024-03-07T13:26:00.530345+00:00 19994330.290230102837 27869999.999965135008 262864330.290191531181 1 60376.559739900 2024-03-07T13:26:01.527326+00:00 19994330.290326375514 27869999.999959837645 262864330.290282517672 1 60376.559751476 2024-03-07T13:26:02.527552+00:00 19994330.290263541043 27870000.000058554113 262864330.290318399668 1 60376.559763115 2024-03-07T13:26:03.533133+00:00 19994330.290178131312 27869999.999931391329 262864330.290105819702 1 60376.559774732 2024-03-07T13:26:04.536885+00:00 19994330.290158558637 27869999.999946869910 262864330.290101736784 1 60376.559786191 2024-03-07T13:26:05.526879+00:00 19994330.290330976248 27870000.000013895333 262864330.290341168642 1 60376.559797719 2024-03-07T13:26:06.522894+00:00 19994330.289971653372 27869999.999966494739 262864330.289934456348 1 60376.559809324 2024-03-07T13:26:07.525641+00:00 19994330.290351729840 27870000.000042725354 262864330.290390759706 1 60376.559820895 2024-03-07T13:26:08.525312+00:00 19994330.290297482163 27870000.000049695373 262864330.290343493223 1 60376.559832475 2024-03-07T13:26:09.525841+00:00 19994330.290103130043 27869999.999963726848 262864330.290063172579 1 60376.559844038 2024-03-07T13:26:10.524882+00:00 19994330.290222208947 27870000.000122167170 262864330.290340662003 1 60376.559855634 2024-03-07T13:26:11.526824+00:00 19994330.290086396039 27870000.000058118254 262864330.290140807629 1 60376.559867214 2024-03-07T13:26:12.527295+00:00 19994330.290168918669 27869999.999887648970 262864330.290052860975 1 60376.559878834 2024-03-07T13:26:13.531260+00:00 19994330.290264751762 27870000.000065591186 262864330.290326654911 1 60376.559890457 2024-03-07T13:26:14.535496+00:00 19994330.290254291147 27869999.999921642244 262864330.290172249079 1 60376.559901956 2024-03-07T13:26:15.529060+00:00 19994330.290178611875 27869999.999970342964 262864330.290145277977 1 60376.559913510 2024-03-07T13:26:16.527266+00:00 19994330.290259353817 27870000.000018298626 262864330.290273964405 1 60376.559925090 2024-03-07T13:26:17.527739+00:00 19994330.290243536234 27869999.999957956374 262864330.290197789669 1 60376.559936621 2024-03-07T13:26:18.524036+00:00 19994330.290354549885 27869999.999998763204 262864330.290349602699 1 60376.559948186 2024-03-07T13:26:19.523260+00:00 19994330.290453020483 27870000.000049326569 262864330.290498644114 1 60376.559959744 2024-03-07T13:26:20.521843+00:00 19994330.290034931153 27869999.999955911189 262864330.289987146854 1 60376.559971355 2024-03-07T13:26:21.525074+00:00 19994330.290407292545 27869999.999933987856 262864330.290337592363 1 60376.559982903 2024-03-07T13:26:22.522833+00:00 19994330.290106814355 27869999.999927040190 262864330.290030151606 1 60376.559994599 2024-03-07T13:26:23.533327+00:00 19994330.290315490216 27869999.999963182956 262864330.290274977684 1 60376.560006159 2024-03-07T13:26:24.532175+00:00 19994330.290037080646 27870000.000035893172 262864330.290069282055 1 60376.560017657 2024-03-07T13:26:25.525602+00:00 19994330.290270969272 27869999.999998439103 262864330.290265738964 1 60376.560029229 2024-03-07T13:26:26.525395+00:00 19994330.290373843163 27869999.999993138015 262864330.290363281965 1 60376.560040803 2024-03-07T13:26:27.525368+00:00 19994330.289841312915 27869999.999937970191 262864330.289775609970 1 60376.560052361 2024-03-07T13:26:28.524041+00:00 19994330.290436245501 27870000.000111911446 262864330.290544450283 1 60376.560063969 2024-03-07T13:26:29.526967+00:00 19994330.290368251503 27870000.000085018575 262864330.290449589491 1 60376.560075534 2024-03-07T13:26:30.526151+00:00 19994330.290150586516 27869999.999980844557 262864330.290127724409 1 60376.560087069 2024-03-07T13:26:31.522750+00:00 19994330.290316715837 27869999.999966159463 262864330.290279150009 1 60376.560098653 2024-03-07T13:26:32.523590+00:00 19994330.290082693100 27869999.999969251454 262864330.290048241615 1 60376.560110228 2024-03-07T13:26:33.523707+00:00 19994330.290182773024 27870000.000057209283 262864330.290236294270 1 60376.560121857 2024-03-07T13:26:34.528418+00:00 19994330.290255803615 27869999.999910492450 262864330.290162622929 1 60376.560133385 2024-03-07T13:26:35.524480+00:00 19994330.290297567844 27869999.999959729612 262864330.290253609419 1 60376.560144967 2024-03-07T13:26:36.525206+00:00 19994330.290303409100 27869999.999967474490 262864330.290267199278 1 60376.560156522 2024-03-07T13:26:37.523507+00:00 19994330.290214050561 27870000.000003810972 262864330.290214180946 1 60376.560168094 2024-03-07T13:26:38.523368+00:00 19994330.290116984397 27870000.000032421201 262864330.290145725012 1 60376.560179698 2024-03-07T13:26:39.525882+00:00 19994330.290179885924 27870000.000009980053 262864330.290186166763 1 60376.560191317 2024-03-07T13:26:40.529812+00:00 19994330.290423315018 27870000.000004958361 262864330.290424555540 1 60376.560202905 2024-03-07T13:26:41.530997+00:00 19994330.289892427623 27870000.000125993043 262864330.290014743805 1 60376.560214434 2024-03-07T13:26:42.527099+00:00 19994330.290503557771 27870000.000078026205 262864330.290577888489 1 60376.560226034 2024-03-07T13:26:43.529345+00:00 19994330.290286239237 27869999.999950144440 262864330.290232688189 1 60376.560237605 2024-03-07T13:26:44.529048+00:00 19994330.290170773864 27870000.000002112240 262864330.290169179440 1 60376.560249150 2024-03-07T13:26:45.526566+00:00 19994330.290407333523 27869999.999988347292 262864330.290391981602 1 60376.560260815 2024-03-07T13:26:46.534385+00:00 19994330.290052045137 27869999.999917328358 262864330.289965689182 1 60376.560272433 2024-03-07T13:26:47.538202+00:00 19994330.289964646101 27869999.999938730150 262864330.289899677038 1 60376.560283975 2024-03-07T13:26:48.535397+00:00 19994330.290536358953 27870000.000009398907 262864330.290542066097 1 60376.560295539 2024-03-07T13:26:49.534537+00:00 19994330.290083546191 27869999.999998968095 262864330.290078818798 1 60376.560307035 2024-03-07T13:26:50.527865+00:00 19994330.290263921022 27870000.000114914030 262864330.290375143290 1 60376.560318748 2024-03-07T13:26:51.539806+00:00 19994330.290024999529 27870000.000037211925 262864330.290058523417 1 60376.560330284 2024-03-07T13:26:52.536500+00:00 19994330.290376480669 27870000.000041294843 262864330.290414094925 1 60376.560341838 2024-03-07T13:26:53.534802+00:00 19994330.290325582027 27869999.999886058271 262864330.290207952261 1 60376.560353449 2024-03-07T13:26:54.537994+00:00 19994330.290087327361 27870000.000027775764 262864330.290111422539 1 60376.560364926 2024-03-07T13:26:55.529633+00:00 19994330.290058076382 27870000.000069215894 262864330.290123581886 1 60376.560376470 2024-03-07T13:26:56.527058+00:00 19994330.290255960077 27869999.999950729311 262864330.290203005075 1 60376.560388085 2024-03-07T13:26:57.530541+00:00 19994330.289992470294 27870000.000008039176 262864330.289996832609 1 60376.560399623 2024-03-07T13:26:58.527401+00:00 19994330.290313307196 27870000.000095538795 262864330.290405154228 1 60376.560411141 2024-03-07T13:26:59.522561+00:00 19994330.290211956948 27870000.000058893114 262864330.290267139673 1 60376.560422758 2024-03-07T13:27:00.526244+00:00 19994330.290201913565 27870000.000083580613 262864330.290281772614 1 60376.560434350 2024-03-07T13:27:01.527854+00:00 19994330.290479466319 27870000.000295162201 262864330.290770947933 1 60376.560445951 2024-03-07T13:27:02.530176+00:00 19994330.290079463273 27869999.999909095466 262864330.289984881878 1 60376.560457437 2024-03-07T13:27:03.522574+00:00 19994330.290023691952 27870000.000001043081 262864330.290021032095 1 60376.560469004 2024-03-07T13:27:04.521961+00:00 19994330.290466077626 27869999.999920096248 262864330.290382474661 1 60376.560480592 2024-03-07T13:27:05.523131+00:00 19994330.290281616151 27869999.999921422452 262864330.290199339390 1 60376.560492171 2024-03-07T13:27:06.523584+00:00 19994330.290499769151 27869999.999956283718 262864330.290452361107 1 60376.560503768 2024-03-07T13:27:07.525571+00:00 19994330.290162470192 27869999.999911244959 262864330.290070027113 1 60376.560515331 2024-03-07T13:27:08.524575+00:00 19994330.290134217590 27869999.999907448888 262864330.290037959814 1 60376.560526901 2024-03-07T13:27:09.524224+00:00 19994330.290235877037 27869999.999897416681 262864330.290129601955 1 60376.560538467 2024-03-07T13:27:10.523598+00:00 19994330.290172506124 27870000.000126518309 262864330.290295332670 1 60376.560550044 2024-03-07T13:27:11.523807+00:00 19994330.290393501520 27870000.000070229173 262864330.290460020304 1 60376.560561645 2024-03-07T13:27:12.526133+00:00 19994330.290274512023 27870000.000131208450 262864330.290402024984 1 60376.560573213 2024-03-07T13:27:13.525615+00:00 19994330.290109466761 27870000.000071760267 262864330.290177524090 1 60376.560584814 2024-03-07T13:27:14.527942+00:00 19994330.290198810399 27870000.000012584031 262864330.290207684040 1 60376.560596382 2024-03-07T13:27:15.527391+00:00 19994330.290283702314 27870000.000021819025 262864330.290301829576 1 60376.560608159 2024-03-07T13:27:16.544959+00:00 19994330.290155410767 27869999.999973021448 262864330.290124744177 1 60376.560619685 2024-03-07T13:27:17.540795+00:00 19994330.290192410350 27869999.999933112413 262864330.290121853352 1 60376.560631133 2024-03-07T13:27:18.529918+00:00 19994330.290187165141 27869999.999853312969 262864330.290036797523 1 60376.560642800 2024-03-07T13:27:19.537898+00:00 19994330.290153495967 27869999.999899130315 262864330.290048927069 1 60376.560654391 2024-03-07T13:27:20.539369+00:00 19994330.290160007775 27869999.999968111515 262864330.290124416351 1 60376.560665909 2024-03-07T13:27:21.534523+00:00 19994330.290286276489 27869999.999883260578 262864330.290165841579 1 60376.560677473 2024-03-07T13:27:22.533708+00:00 19994330.290293749422 27869999.999943625182 262864330.290233671665 1 60376.560688955 2024-03-07T13:27:23.525690+00:00 19994330.290057826787 27870000.000089243054 262864330.290143370628 1 60376.560700589 2024-03-07T13:27:24.530893+00:00 19994330.290215782821 27870000.000061195344 262864330.290273278952 1 60376.560712129 2024-03-07T13:27:25.527923+00:00 19994330.290103986859 27870000.000023975968 262864330.290124237537 1 60376.560723691 2024-03-07T13:27:26.526948+00:00 19994330.290190607309 27869999.999986745417 262864330.290173649788 1 60376.560735350 2024-03-07T13:27:27.534283+00:00 19994330.290162835270 27870000.000013224781 262864330.290172368288 1 60376.560746936 2024-03-07T13:27:28.535231+00:00 19994330.290279977024 27870000.000079005957 262864330.290355294943 1 60376.560758618 2024-03-07T13:27:29.544567+00:00 19994330.290175277740 27870000.000002160668 262864330.290173739195 1 60376.560770015 2024-03-07T13:27:30.529261+00:00 19994330.290496509522 27869999.999933380634 262864330.290426194668 1 60376.560781815 2024-03-07T13:27:31.548769+00:00 19994330.290185771883 27869999.999986018986 262864330.290168106556 1 60376.560793189 2024-03-07T13:27:32.531547+00:00 19994330.290217701346 27869999.999756310135 262864330.289970308542 1 60376.560804747 2024-03-07T13:27:33.530113+00:00 19994330.290060471743 27870000.000102557242 262864330.290159314871 1 60376.560816328 2024-03-07T13:27:34.530735+00:00 19994330.290118567646 27870000.000070240349 262864330.290185123682 1 60376.560828096 2024-03-07T13:27:35.547509+00:00 19994330.290343310684 27870000.000125795603 262864330.290465414524 1 60376.560839427 2024-03-07T13:27:36.526493+00:00 19994330.290325604379 27870000.000026829541 262864330.290348738432 1 60376.560851079 2024-03-07T13:27:37.533245+00:00 19994330.290070828050 27869999.999991387129 262864330.290058523417 1 60376.560862605 2024-03-07T13:27:38.529128+00:00 19994330.290158767253 27869999.999958820641 262864330.290113896132 1 60376.560874192 2024-03-07T13:27:39.530200+00:00 19994330.290409285575 27869999.999990083277 262864330.290395677090 1 60376.560885764 2024-03-07T13:27:40.529979+00:00 19994330.290083654225 27870000.000031378120 262864330.290111333132 1 60376.560897336 2024-03-07T13:27:41.529865+00:00 19994330.290149651468 27869999.999995496124 262864330.290141463280 1 60376.560909080 2024-03-07T13:27:42.544546+00:00 19994330.290290210396 27870000.000034105033 262864330.290320605040 1 60376.560920454 2024-03-07T13:27:43.527240+00:00 19994330.290204301476 27870000.000004462898 262864330.290205061436 1 60376.560932149 2024-03-07T13:27:44.537635+00:00 19994330.290306705981 27870000.000052448362 262864330.290355473757 1 60376.560943652 2024-03-07T13:27:45.531545+00:00 19994330.290046438575 27869999.999939788133 262864330.289982557297 1 60376.560955219 2024-03-07T13:27:46.530890+00:00 19994330.290191318840 27869999.999994367361 262864330.290181994438 1 60376.560966741 2024-03-07T13:27:47.526409+00:00 19994330.290092337877 27869999.999900940806 262864330.289989590645 1 60376.560978402 2024-03-07T13:27:48.533982+00:00 19994330.290275711566 27869999.999941341579 262864330.290213376284 1 60376.560989995 2024-03-07T13:27:49.535517+00:00 19994330.290346894413 27870000.000027462840 262864330.290370672941 1 60376.561001534 2024-03-07T13:27:50.532515+00:00 19994330.290091238916 27870000.000010561198 262864330.290098100901 1 60376.561013025 2024-03-07T13:27:51.525340+00:00 19994330.290249682963 27869999.999973528087 262864330.290219515562 1 60376.561024632 2024-03-07T13:27:52.528224+00:00 19994330.290108814836 27869999.999986317009 262864330.290091454983 1 60376.561036265 2024-03-07T13:27:53.533268+00:00 19994330.290395673364 27869999.999991435558 262864330.290383428335 1 60376.561047876 2024-03-07T13:27:54.536473+00:00 19994330.290189623833 27869999.999946266413 262864330.290132194757 1 60376.561059393 2024-03-07T13:27:55.531556+00:00 19994330.290271688253 27870000.000022094697 262864330.290290087461 1 60376.561070946 2024-03-07T13:27:56.529721+00:00 19994330.290222633630 27870000.000006381422 262864330.290225327015 1 60376.561082714 2024-03-07T13:27:57.546522+00:00 19994330.290182974190 27870000.000052493066 262864330.290231764317 1 60376.561094124 2024-03-07T13:27:58.532340+00:00 19994330.290429882705 27869999.999834720045 262864330.290260910988 1 60376.561105735 2024-03-07T13:27:59.535510+00:00 19994330.290173288435 27870000.000000476837 262864330.290170073509 1 60376.561117335 2024-03-07T13:28:00.537720+00:00 19994330.290143344551 27870000.000008881092 262864330.290148526430 1 60376.561128844 2024-03-07T13:28:01.532080+00:00 19994330.290402974933 27870000.000112481415 262864330.290511757135 1 60376.561140413 2024-03-07T13:28:02.531714+00:00 19994330.290214240551 27870000.000008445233 262864330.290218979120 1 60376.561151924 2024-03-07T13:28:03.526238+00:00 19994330.290282309055 27870000.000044777989 262864330.290323376656 1 60376.561163490 2024-03-07T13:28:04.525507+00:00 19994330.290155194700 27870000.000021290034 262864330.290172785521 1 60376.561175109 2024-03-07T13:28:05.529388+00:00 19994330.290326628834 27869999.999971572310 262864330.290294498205 1 60376.561186711 2024-03-07T13:28:06.531864+00:00 19994330.290113426745 27869999.999980516732 262864330.290090233088 1 60376.561198286 2024-03-07T13:28:07.531915+00:00 19994330.290170837194 27870000.000095691532 262864330.290262848139 1 60376.561209776 2024-03-07T13:28:08.524682+00:00 19994330.290136128664 27869999.999995823950 262864330.290128260851 1 60376.561221388 2024-03-07T13:28:09.527947+00:00 19994330.290297675878 27870000.000018857419 262864330.290312856436 1 60376.561232942 2024-03-07T13:28:10.526175+00:00 19994330.290130566806 27869999.999937184155 262864330.290064036846 1 60376.561244544 2024-03-07T13:28:11.528599+00:00 19994330.290118433535 27870000.000028826296 262864330.290143549442 1 60376.561256093 2024-03-07T13:28:12.526450+00:00 19994330.290248673409 27869999.999975085258 262864330.290220052004 1 60376.561267889 2024-03-07T13:28:13.545604+00:00 19994330.290422260761 27869999.999953888357 262864330.290372461081 1 60376.561279191 2024-03-07T13:28:14.522094+00:00 19994330.290237996727 27869999.999964505434 262864330.290198802948 1 60376.561290900 2024-03-07T13:28:15.533780+00:00 19994330.290001902729 27869999.999964274466 262864330.289962470531 1 60376.561302358 2024-03-07T13:28:16.523762+00:00 19994330.289939090610 27869999.999929331243 262864330.289864718914 1 60376.561313933 2024-03-07T13:28:17.523833+00:00 19994330.290383078158 27869999.999922420830 262864330.290301799774 1 60376.561325520 2024-03-07T13:28:18.524951+00:00 19994330.290173940361 27870000.000082395971 262864330.290252655745 1 60376.561337074 2024-03-07T13:28:19.523181+00:00 19994330.290360089391 27870000.000007916242 262864330.290364325047 1 60376.561348664 2024-03-07T13:28:20.524584+00:00 19994330.290274996310 27870000.000148300081 262864330.290419608355 1 60376.561360247 2024-03-07T13:28:21.525311+00:00 19994330.290253248066 27870000.000071238726 262864330.290320783854 1 60376.561371811 2024-03-07T13:28:22.524495+00:00 19994330.290290422738 27869999.999974366277 262864330.290261089802 1 60376.561383364 2024-03-07T13:28:23.522619+00:00 19994330.290204145014 27869999.999934937805 262864330.290135383606 1 60376.561395054 2024-03-07T13:28:24.532699+00:00 19994330.290221948177 27869999.999855488539 262864330.290073752403 1 60376.561406516 2024-03-07T13:28:25.522964+00:00 19994330.290172629058 27869999.999952830374 262864330.290121763945 1 60376.561418066 2024-03-07T13:28:26.520905+00:00 19994330.290019091219 27869999.999922607094 262864330.289938002825 1 60376.561429675 2024-03-07T13:28:27.523945+00:00 19994330.290445536375 27870000.000045787543 262864330.290487617254 1 60376.561441272 2024-03-07T13:28:28.525898+00:00 19994330.290248941630 27869999.999921657145 262864330.290166884661 1 60376.561452817 2024-03-07T13:28:29.523378+00:00 19994330.290208496153 27869999.999984405935 262864330.290189206600 1 60376.561464385 2024-03-07T13:28:30.522827+00:00 19994330.290275823325 27870000.000061739236 262864330.290333867073 1 60376.561475977 2024-03-07T13:28:31.524444+00:00 19994330.290180712938 27870000.000025961548 262864330.290202975273 1 60376.561487619 2024-03-07T13:28:32.530260+00:00 19994330.289859984070 27869999.999941222370 262864330.289797514677 1 60376.561499102 2024-03-07T13:28:33.522376+00:00 19994330.290164209902 27869999.999971654266 262864330.290132164955 1 60376.561510717 2024-03-07T13:28:34.526002+00:00 19994330.290189318359 27869999.999943878502 262864330.290129512548 1 60376.561522293 2024-03-07T13:28:35.526088+00:00 19994330.290293410420 27870000.000033203512 262864330.290322899818 1 60376.561533825 2024-03-07T13:28:36.522447+00:00 19994330.290287896991 27869999.999942641705 262864330.290226817131 1 60376.561545389 2024-03-07T13:28:37.521632+00:00 19994330.289942372590 27870000.000057034194 262864330.289995729923 1 60376.561556966 2024-03-07T13:28:38.521844+00:00 19994330.290404863656 27869999.999981328845 262864330.290382504463 1 60376.561568550 2024-03-07T13:28:39.522695+00:00 19994330.290086977184 27870000.000022172928 262864330.290105462074 1 60376.561580116 2024-03-07T13:28:40.522051+00:00 19994330.290022265166 27869999.999999009073 262864330.290017575026 1 60376.561591698 2024-03-07T13:28:41.522687+00:00 19994330.290378864855 27869999.999997958541 262864330.290373146534 1 60376.561603279 2024-03-07T13:28:42.523306+00:00 19994330.290320292115 27870000.000077042729 262864330.290393650532 1 60376.561615043 2024-03-07T13:28:43.539741+00:00 19994330.290171895176 27869999.999998737127 262864330.290166944265 1 60376.561626604 2024-03-07T13:28:44.538596+00:00 19994330.290341913700 27869999.999960083514 262864330.290298312902 1 60376.561638091 2024-03-07T13:28:45.531033+00:00 19994330.290186893195 27869999.999934267253 262864330.290117442608 1 60376.561649695 2024-03-07T13:28:46.533651+00:00 19994330.290147490799 27870000.000035028905 262864330.290178805590 1 60376.561661176 2024-03-07T13:28:47.525625+00:00 19994330.290256876498 27870000.000007484108 262864330.290260672569 1 60376.561672811 2024-03-07T13:28:48.530887+00:00 19994330.290239028633 27869999.999980211258 262864330.290215551853 1 60376.561684374 2024-03-07T13:28:49.529916+00:00 19994330.290268979967 27869999.999935477972 262864330.290200769901 1 60376.561696023 2024-03-07T13:28:50.536393+00:00 19994330.290320288390 27870000.000100579113 262864330.290417164564 1 60376.561707519 2024-03-07T13:28:51.529694+00:00 19994330.290475871414 27870000.000013336539 262864330.290485531092 1 60376.561719113 2024-03-07T13:28:52.531367+00:00 19994330.290105931461 27870000.000010244548 262864330.290112495422 1 60376.561730649 2024-03-07T13:28:53.528103+00:00 19994330.290139898658 27870000.000087413937 262864330.290223598480 1 60376.561742285 2024-03-07T13:28:54.533412+00:00 19994330.290190193802 27869999.999921061099 262864330.290107548237 1 60376.561753936 2024-03-07T13:28:55.540066+00:00 19994330.290307827294 27869999.999973341823 262864330.290277481079 1 60376.561765401 2024-03-07T13:28:56.530608+00:00 19994330.290322344750 27869999.999996285886 262864330.290314912796 1 60376.561776974 2024-03-07T13:28:57.530588+00:00 19994330.290243681520 27869999.999965153635 262864330.290205150843 1 60376.561788718 2024-03-07T13:28:58.545221+00:00 19994330.290063872933 27870000.000116761774 262864330.290176928043 1 60376.561800065 2024-03-07T13:28:59.525627+00:00 19994330.290512431413 27870000.000065449625 262864330.290574193001 1 60376.561811731 2024-03-07T13:29:00.533595+00:00 19994330.290110569447 27870000.000000778586 262864330.290107637644 1 60376.561823219 2024-03-07T13:29:01.526151+00:00 19994330.290087223053 27870000.000009186566 262864330.290092706680 1 60376.561834796 2024-03-07T13:29:02.526387+00:00 19994330.290037885308 27869999.999984625727 262864330.290018796921 1 60376.561846333 2024-03-07T13:29:03.523172+00:00 19994330.290542714298 27870000.000038959086 262864330.290577977896 1 60376.561857896 2024-03-07T13:29:04.522260+00:00 19994330.290332373232 27869999.999993968755 262864330.290322661400 1 60376.561869471 2024-03-07T13:29:05.522335+00:00 19994330.290220551193 27870000.000014360994 262864330.290231227875 1 60376.561881044 2024-03-07T13:29:06.522194+00:00 19994330.290203604847 27869999.999961107969 262864330.290161013603 1 60376.561892618 2024-03-07T13:29:07.522225+00:00 19994330.290105905384 27869999.999883338809 262864330.289985567331 1 60376.561904224 2024-03-07T13:29:08.524964+00:00 19994330.290250089020 27869999.999885566533 262864330.290131956339 1 60376.561915818 2024-03-07T13:29:09.526650+00:00 19994330.290274489671 27869999.999984465539 262864330.290255278349 1 60376.561927338 2024-03-07T13:29:10.522037+00:00 19994330.290267664939 27870000.000046599656 262864330.290310591459 1 60376.561938923 2024-03-07T13:29:11.522941+00:00 19994330.290289983153 27870000.000017501414 262864330.290303766727 1 60376.561950585 2024-03-07T13:29:12.530546+00:00 19994330.290146224201 27869999.999999687076 262864330.290142238140 1 60376.561962101 2024-03-07T13:29:13.525488+00:00 19994330.290319953114 27869999.999887377024 262864330.290203630924 1 60376.561973696 2024-03-07T13:29:14.527355+00:00 19994330.290372807533 27869999.999994799495 262864330.290363937616 1 60376.561985260 2024-03-07T13:29:15.526477+00:00 19994330.290015887469 27869999.999985612929 262864330.289997786283 1 60376.561996914 2024-03-07T13:29:16.533417+00:00 19994330.290350101888 27869999.999988649040 262864330.290335059166 1 60376.562008458 2024-03-07T13:29:17.530745+00:00 19994330.289876002818 27870000.000011656433 262864330.289883971214 1 60376.562019950 2024-03-07T13:29:18.523646+00:00 19994330.290017489344 27869999.999984979630 262864330.289998769760 1 60376.562031581 2024-03-07T13:29:19.528617+00:00 19994330.290367033333 27870000.000023934990 262864330.290387272835 1 60376.562043261 2024-03-07T13:29:20.537752+00:00 19994330.290203116834 27870000.000046320260 262864330.290245741606 1 60376.562054717 2024-03-07T13:29:21.527570+00:00 19994330.290093667805 27869999.999922703952 262864330.290012657642 1 60376.562066283 2024-03-07T13:29:22.526848+00:00 19994330.290113266557 27870000.000037129968 262864330.290146708488 1 60376.562077956 2024-03-07T13:29:23.535445+00:00 19994330.290356624871 27870000.000047452748 262864330.290400385857 1 60376.562089493 2024-03-07T13:29:24.532146+00:00 19994330.290203753859 27870000.000019174069 262864330.290219217539 1 60376.562101108 2024-03-07T13:29:25.535680+00:00 19994330.290174391121 27869999.999979570508 262864330.290150254965 1 60376.562112611 2024-03-07T13:29:26.529605+00:00 19994330.290186744183 27870000.000077281147 262864330.290260314941 1 60376.562124176 2024-03-07T13:29:27.528816+00:00 19994330.290329150856 27869999.999969717115 262864330.290295183659 1 60376.562135821 2024-03-07T13:29:28.534898+00:00 19994330.290165938437 27869999.999980527908 262864330.290142774582 1 60376.562147342 2024-03-07T13:29:29.530367+00:00 19994330.290297117084 27870000.000078491867 262864330.290371924639 1 60376.562158976 2024-03-07T13:29:30.535517+00:00 19994330.290133334696 27870000.000076308846 262864330.290205925703 1 60376.562170542 2024-03-07T13:29:31.534855+00:00 19994330.290415551513 27870000.000030867755 262864330.290442734957 1 60376.562182036 2024-03-07T13:29:32.527901+00:00 19994330.290479790419 27870000.000139985234 262864330.290616065264 1 60376.562193622 2024-03-07T13:29:33.528932+00:00 19994330.290177833289 27870000.000058349222 262864330.290232479572 1 60376.562205181 2024-03-07T13:29:34.527603+00:00 19994330.290285978466 27870000.000021860003 262864330.290304154158 1 60376.562216774 2024-03-07T13:29:35.529282+00:00 19994330.290310304612 27870000.000060260296 262864330.290366858244 1 60376.562228330 2024-03-07T13:29:36.527740+00:00 19994330.289931021631 27869999.999978240579 262864330.289905577898 1 60376.562239910 2024-03-07T13:29:37.528276+00:00 19994330.290228947997 27870000.000068258494 262864330.290293514729 1 60376.562251499 2024-03-07T13:29:38.529536+00:00 19994330.290259379894 27869999.999952234328 262864330.290207922459 1 60376.562263094 2024-03-07T13:29:39.531313+00:00 19994330.290187474340 27870000.000060494989 262864330.290244281292 1 60376.562274821 2024-03-07T13:29:40.544523+00:00 19994330.290274396539 27869999.999991357327 262864330.290262043476 1 60376.562286265 2024-03-07T13:29:41.533327+00:00 19994330.290280859917 27870000.000014115125 262864330.290291279554 1 60376.562297805 2024-03-07T13:29:42.530346+00:00 19994330.290232349187 27870000.000037744641 262864330.290266394615 1 60376.562309424 2024-03-07T13:29:43.534245+00:00 19994330.290170434862 27870000.000051658601 262864330.290218383074 1 60376.562320963 2024-03-07T13:29:44.531241+00:00 19994330.289977818727 27869999.999995280057 262864330.289969414473 1 60376.562332482 2024-03-07T13:29:45.526464+00:00 19994330.290315322578 27869999.999982453883 262864330.290294080973 1 60376.562344076 2024-03-07T13:29:46.528185+00:00 19994330.290330834687 27870000.000042408705 262864330.290369540453 1 60376.562355681 2024-03-07T13:29:47.530855+00:00 19994330.290387932211 27869999.999908544123 262864330.290292769670 1 60376.562367456 2024-03-07T13:29:48.548212+00:00 19994330.290243927389 27869999.999940622598 262864330.290180861950 1 60376.562378737 2024-03-07T13:29:49.522847+00:00 19994330.290046356618 27869999.999934922904 262864330.289977580309 1 60376.562390464 2024-03-07T13:29:50.536108+00:00 19994330.290221951902 27869999.999946575612 262864330.290164828300 1 60376.562402012 2024-03-07T13:29:51.533820+00:00 19994330.290182661265 27870000.000001169741 262864330.290180116892 1 60376.562413533 2024-03-07T13:29:52.529276+00:00 19994330.290322620422 27869999.999968569726 262864330.290287494659 1 60376.562425138 2024-03-07T13:29:53.531974+00:00 19994330.290076915175 27869999.999885167927 262864330.289958387613 1 60376.562436769 2024-03-07T13:29:54.536862+00:00 19994330.290389064699 27870000.000023923814 262864330.290409296751 1 60376.562448258 2024-03-07T13:29:55.529476+00:00 19994330.290090408176 27870000.000065147877 262864330.290151864290 1 60376.562459848 2024-03-07T13:29:56.530856+00:00 19994330.290053565055 27870000.000018995255 262864330.290068864822 1 60376.562471514 2024-03-07T13:29:57.538803+00:00 19994330.290084715933 27869999.999961268157 262864330.290042281151 1 60376.562482915 2024-03-07T13:29:58.523858+00:00 19994330.290196426213 27869999.999897856265 262864330.290090590715 1 60376.562494589 2024-03-07T13:29:59.532530+00:00 19994330.290204275399 27869999.999948482960 262864330.290149062872 1 60376.562506292 2024-03-07T13:30:00.543678+00:00 19994330.290407236665 27870000.000065814704 262864330.290469348431 1 60376.562517636 2024-03-07T13:30:01.523752+00:00 19994330.290336403996 27869999.999984975904 262864330.290317684412 1 60376.562529431 2024-03-07T13:30:02.542794+00:00 19994330.290190361440 27869999.999931134284 262864330.290117800236 1 60376.562540863 2024-03-07T13:30:03.530546+00:00 19994330.290195792913 27869999.999961815774 262864330.290153920650 1 60376.562552414 2024-03-07T13:30:04.528588+00:00 19994330.289835896343 27869999.999999660999 262864330.289831876755 1 60376.562564014 2024-03-07T13:30:05.530753+00:00 19994330.290557708591 27870000.000072102994 262864330.290626108646 1 60376.562575530 2024-03-07T13:30:06.525805+00:00 19994330.290150031447 27870000.000108547509 262864330.290254890919 1 60376.562587130 2024-03-07T13:30:07.528037+00:00 19994330.290329486132 27870000.000114552677 262864330.290440350771 1 60376.562598697 2024-03-07T13:30:08.527411+00:00 19994330.289966184646 27870000.000047542155 262864330.290010035038 1 60376.562610297 2024-03-07T13:30:09.529654+00:00 19994330.290233526379 27870000.000037930906 262864330.290267765522 1 60376.562621860 2024-03-07T13:30:10.528718+00:00 19994330.290284227580 27870000.000042334199 262864330.290322840214 1 60376.562633377 2024-03-07T13:30:11.523754+00:00 19994330.289967637509 27869999.999885082245 262864330.289849013090 1 60376.562644935 2024-03-07T13:30:12.522414+00:00 19994330.290356248617 27869999.999905731529 262864330.290258288383 1 60376.562656529 2024-03-07T13:30:13.524144+00:00 19994330.290481708944 27869999.999982997775 262864330.290461033583 1 60376.562668142 2024-03-07T13:30:14.527461+00:00 19994330.290028095245 27870000.000023335218 262864330.290047734976 1 60376.562679722 2024-03-07T13:30:15.527989+00:00 19994330.290194444358 27870000.000026308000 262864330.290217071772 1 60376.562691244 2024-03-07T13:30:16.523491+00:00 19994330.290412120521 27870000.000126283616 262864330.290534704924 1 60376.562702801 2024-03-07T13:30:17.522031+00:00 19994330.290043972433 27869999.999950785190 262864330.289991080761 1 60376.562714393 2024-03-07T13:30:18.523551+00:00 19994330.290345788002 27869999.999863531440 262864330.290205627680 1 60376.562725955 2024-03-07T13:30:19.522521+00:00 19994330.290324527770 27870000.000096186996 262864330.290417045355 1 60376.562737660 2024-03-07T13:30:20.533780+00:00 19994330.290273327380 27869999.999935749918 262864330.290205389261 1 60376.562749137 2024-03-07T13:30:21.525416+00:00 19994330.289890028536 27869999.999951850623 262864330.289838165045 1 60376.562760735 2024-03-07T13:30:22.527546+00:00 19994330.290432497859 27869999.999975256622 262864330.290404081345 1 60376.562772306 2024-03-07T13:30:23.527195+00:00 19994330.290516786277 27869999.999930482358 262864330.290443569422 1 60376.562783874 2024-03-07T13:30:24.526697+00:00 19994330.290183383971 27869999.999970909208 262864330.290150612593 1 60376.562795403 2024-03-07T13:30:25.522808+00:00 19994330.290246363729 27869999.999946311116 262864330.290188968182 1 60376.562807030 2024-03-07T13:30:26.527393+00:00 19994330.290195845068 27870000.000012099743 262864330.290204256773 1 60376.562818620 2024-03-07T13:30:27.528753+00:00 19994330.290122229606 27870000.000036075711 262864330.290154606104 1 60376.562830119 2024-03-07T13:30:28.522272+00:00 19994330.289928760380 27870000.000039834529 262864330.289964914322 1 60376.562841689 2024-03-07T13:30:29.521937+00:00 19994330.290373254567 27870000.000033617020 262864330.290403187275 1 60376.562853343 2024-03-07T13:30:30.528802+00:00 19994330.290069095790 27870000.000066265464 262864330.290131688118 1 60376.562864842 2024-03-07T13:30:31.522329+00:00 19994330.290306430310 27869999.999990951270 262864330.290293663740 1 60376.562876474 2024-03-07T13:30:32.527326+00:00 19994330.290290437639 27870000.000008746982 262864330.290295511484 1 60376.562887986 2024-03-07T13:30:33.522007+00:00 19994330.289941497147 27870000.000025067478 262864330.289962857962 1 60376.562899598 2024-03-07T13:30:34.525301+00:00 19994330.290224567056 27869999.999899033457 262864330.290119886398 1 60376.562911163 2024-03-07T13:30:35.524511+00:00 19994330.290481254458 27870000.000041641295 262864330.290519177914 1 60376.562922750 2024-03-07T13:30:36.525559+00:00 19994330.290324833244 27869999.999904561788 262864330.290225714445 1 60376.562934322 2024-03-07T13:30:37.525448+00:00 19994330.290203239769 27870000.000116080046 262864330.290315628052 1 60376.562945928 2024-03-07T13:30:38.528238+00:00 19994330.290067158639 27870000.000062830746 262864330.290126293898 1 60376.562957464 2024-03-07T13:30:39.524854+00:00 19994330.290269214660 27870000.000082816929 262864330.290348351002 1 60376.562968997 2024-03-07T13:30:40.521318+00:00 19994330.290257725865 27870000.000003371388 262864330.290257394314 1 60376.562980599 2024-03-07T13:30:41.523727+00:00 19994330.290249507874 27869999.999995812774 262864330.290241628885 1 60376.562992225 2024-03-07T13:30:42.528281+00:00 19994330.290067210793 27870000.000005573034 262864330.290069103241 1 60376.563003814 2024-03-07T13:30:43.529539+00:00 19994330.290425654501 27869999.999960605055 262864330.290382564068 1 60376.563015311 2024-03-07T13:30:44.522857+00:00 19994330.289820436388 27869999.999997355044 262864330.289814084768 1 60376.563026905 2024-03-07T13:30:45.524593+00:00 19994330.290403727442 27869999.999912764877 262864330.290312796831 1 60376.563038579 2024-03-07T13:30:46.533211+00:00 19994330.290267195553 27869999.999995198101 262864330.290258705616 1 60376.563050050 2024-03-07T13:30:47.524312+00:00 19994330.289894539863 27869999.999998304993 262864330.289889156818 1 60376.563061605 2024-03-07T13:30:48.522651+00:00 19994330.290238432586 27870000.000025413930 262864330.290260165930 1 60376.563073218 2024-03-07T13:30:49.526050+00:00 19994330.290217667818 27870000.000008612871 262864330.290222585201 1 60376.563084761 2024-03-07T13:30:50.523355+00:00 19994330.290210656822 27870000.000038031489 262864330.290244996548 1 60376.563096360 2024-03-07T13:30:51.525539+00:00 19994330.290217366070 27870000.000093519688 262864330.290307193995 1 60376.563107905 2024-03-07T13:30:52.523016+00:00 19994330.290362544358 27869999.999941542745 262864330.290300369263 1 60376.563119514 2024-03-07T13:30:53.526020+00:00 19994330.290073461831 27870000.000014074147 262864330.290083825588 1 60376.563131081 2024-03-07T13:30:54.525393+00:00 19994330.290352139622 27870000.000063735992 262864330.290412187576 1 60376.563142606 2024-03-07T13:30:55.521164+00:00 19994330.290170211345 27870000.000089444220 262864330.290255963802 1 60376.563154189 2024-03-07T13:30:56.521906+00:00 19994330.290253907442 27870000.000009678304 262864330.290259897709 1 60376.563166078 2024-03-07T13:30:57.549141+00:00 19994330.290317926556 27869999.999952770770 262864330.290266990662 1 60376.563177484 2024-03-07T13:30:58.534639+00:00 19994330.290068197995 27869999.999976765364 262864330.290041267872 1 60376.563188951 2024-03-07T13:30:59.525374+00:00 19994330.290065791458 27870000.000024035573 262864330.290086120367 1 60376.563200518 2024-03-07T13:31:00.524726+00:00 19994330.290283620358 27870000.000040434301 262864330.290320366621 1 60376.563212362 2024-03-07T13:31:01.548073+00:00 19994330.290249437094 27869999.999896895140 262864330.290142625570 1 60376.563223761 2024-03-07T13:31:02.532948+00:00 19994330.290192849934 27870000.000015191734 262864330.290204346180 1 60376.563235206 2024-03-07T13:31:03.521785+00:00 19994330.290269233286 27869999.999919075519 262864330.290184617043 1 60376.563246776 2024-03-07T13:31:04.521472+00:00 19994330.290171425790 27870000.000019039959 262864330.290186762810 1 60376.563258368 2024-03-07T13:31:05.523006+00:00 19994330.290117964149 27869999.999960679561 262864330.290074944496 1 60376.563269924 2024-03-07T13:31:06.521460+00:00 19994330.290194027126 27869999.999971110374 262864330.290161460638 1 60376.563281542 2024-03-07T13:31:07.525184+00:00 19994330.290286418051 27870000.000034693629 262864330.290317416191 1 60376.563293129 2024-03-07T13:31:08.526370+00:00 19994330.290168263018 27869999.999961089343 262864330.290125638247 1 60376.563304652 2024-03-07T13:31:09.521942+00:00 19994330.290085244924 27870000.000034082681 262864330.290115654469 1 60376.563316276 2024-03-07T13:31:10.526253+00:00 19994330.290427319705 27870000.000069756061 262864330.290493398905 1 60376.563327830 2024-03-07T13:31:11.524485+00:00 19994330.290127728134 27869999.999999091029 262864330.290123134851 1 60376.563339392 2024-03-07T13:31:12.523464+00:00 19994330.290207467973 27870000.000039257109 262864330.290243029594 1 60376.563351022 2024-03-07T13:31:13.528280+00:00 19994330.290072429925 27869999.999969646335 262864330.290038406849 1 60376.563362604 2024-03-07T13:31:14.529029+00:00 19994330.290281292051 27869999.999985292554 262864330.290262877941 1 60376.563374407 2024-03-07T13:31:15.548748+00:00 19994330.290296692401 27869999.999954499304 262864330.290247499943 1 60376.563385854 2024-03-07T13:31:16.537814+00:00 19994330.290007114410 27869999.999941293150 262864330.289944708347 1 60376.563397420 2024-03-07T13:31:17.537106+00:00 19994330.290177762508 27869999.999902054667 262864330.290076136589 1 60376.563408927 2024-03-07T13:31:18.531317+00:00 19994330.290127661079 27869999.999919958413 262864330.290043920279 1 60376.563420529 2024-03-07T13:31:19.533642+00:00 19994330.290360487998 27870000.000077929348 262864330.290434718132 1 60376.563432116 2024-03-07T13:31:20.534799+00:00 19994330.290251377970 27870000.000131897628 262864330.290379583836 1 60376.563443597 2024-03-07T13:31:21.526814+00:00 19994330.290227316320 27870000.000080339611 262864330.290303975344 1 60376.563455195 2024-03-07T13:31:22.528823+00:00 19994330.290507402271 27870000.000141493976 262864330.290645211935 1 60376.563466703 2024-03-07T13:31:23.523089+00:00 19994330.290007956326 27870000.000014629215 262864330.290018886328 1 60376.563478452 2024-03-07T13:31:24.538240+00:00 19994330.290093246847 27870000.000117894262 262864330.290207445621 1 60376.563489905 2024-03-07T13:31:25.527765+00:00 19994330.290317870677 27869999.999908953905 262864330.290223121643 1 60376.563501476 2024-03-07T13:31:26.527543+00:00 19994330.290253371000 27869999.999921947718 262864330.290171623230 1 60376.563513068 2024-03-07T13:31:27.529105+00:00 19994330.290194042027 27869999.999898083508 262864330.290088415146 1 60376.563524746 2024-03-07T13:31:28.538073+00:00 19994330.290330398828 27869999.999957654625 262864330.290284365416 1 60376.563536208 2024-03-07T13:31:29.528379+00:00 19994330.290283933282 27869999.999880317599 262864330.290160536766 1 60376.563547833 2024-03-07T13:31:30.532774+00:00 19994330.290124885738 27869999.999824095517 262864330.289945304394 1 60376.563559434 2024-03-07T13:31:31.535096+00:00 19994330.290125917643 27869999.999945648015 262864330.290067851543 1 60376.563570898 2024-03-07T13:31:32.525616+00:00 19994330.290297340602 27869999.999962702394 262864330.290256321430 1 60376.563582504 2024-03-07T13:31:33.528383+00:00 19994330.290193781257 27870000.000020738691 262864330.290210843086 1 60376.563594168 2024-03-07T13:31:34.536115+00:00 19994330.290385108441 27870000.000054303557 262864330.290435701609 1 60376.563605737 2024-03-07T13:31:35.535667+00:00 19994330.290116574615 27870000.000029288232 262864330.290142178535 1 60376.563617221 2024-03-07T13:31:36.527870+00:00 19994330.290181051940 27869999.999953102320 262864330.290130436420 1 60376.563628891 2024-03-07T13:31:37.536207+00:00 19994330.290030054748 27870000.000060252845 262864330.290086627007 1 60376.563640328 2024-03-07T13:31:38.524341+00:00 19994330.290221631527 27870000.000045351684 262864330.290263295174 1 60376.563651909 2024-03-07T13:31:39.524967+00:00 19994330.290140781552 27870000.000077646226 262864330.290214717388 1 60376.563663623 2024-03-07T13:31:40.537076+00:00 19994330.290428690612 27869999.999879013747 262864330.290304005146 1 60376.563675224 2024-03-07T13:31:41.539368+00:00 19994330.290397729725 27869999.999816559255 262864330.290210604668 1 60376.563686823 2024-03-07T13:31:42.541479+00:00 19994330.290082138032 27869999.999910544604 262864330.289988964796 1 60376.563698279 2024-03-07T13:31:43.531266+00:00 19994330.290298882872 27870000.000072717667 262864330.290367901325 1 60376.563710024 2024-03-07T13:31:44.546052+00:00 19994330.290178306401 27869999.999940037727 262864330.290114641190 1 60376.563721386 2024-03-07T13:31:45.527785+00:00 19994330.290182996541 27869999.999939303845 262864330.290118604898 1 60376.563733066 2024-03-07T13:31:46.536923+00:00 19994330.290432464331 27870000.000137548894 262864330.290566295385 1 60376.563744524 2024-03-07T13:31:47.526911+00:00 19994330.290104355663 27869999.999968271703 262864330.290068924427 1 60376.563756115 2024-03-07T13:31:48.528310+00:00 19994330.290315609425 27869999.999962445349 262864330.290274351835 1 60376.563767676 2024-03-07T13:31:49.527183+00:00 19994330.290023997426 27869999.999985564500 262864330.290005862713 1 60376.563779304 2024-03-07T13:31:50.531864+00:00 19994330.290168847889 27869999.999978195876 262864330.290143340826 1 60376.563790998 2024-03-07T13:31:51.542261+00:00 19994330.290460579097 27870000.000009570271 262864330.290466457605 1 60376.563802405 2024-03-07T13:31:52.527811+00:00 19994330.290248259902 27870000.000020217150 262864330.290264785290 1 60376.563814025 2024-03-07T13:31:53.531765+00:00 19994330.290431588888 27869999.999876581132 262864330.290304481983 1 60376.563825473 2024-03-07T13:31:54.520834+00:00 19994330.290323447436 27870000.000092972070 262864330.290412724018 1 60376.563837196 2024-03-07T13:31:55.533762+00:00 19994330.289906576276 27870000.000154808164 262864330.290057659149 1 60376.563848746 2024-03-07T13:31:56.531611+00:00 19994330.290388938040 27870000.000124730170 262864330.290509968996 1 60376.563860297 2024-03-07T13:31:57.529648+00:00 19994330.290199186653 27869999.999906022102 262864330.290101528168 1 60376.563871855 2024-03-07T13:31:58.528256+00:00 19994330.290316555649 27869999.999788608402 262864330.290101468563 1 60376.563883469 2024-03-07T13:31:59.531766+00:00 19994330.290177609771 27869999.999875735492 262864330.290049642324 1 60376.563895050 2024-03-07T13:32:00.532300+00:00 19994330.290264531970 27870000.000122465193 262864330.290383279324 1 60376.563906536 2024-03-07T13:32:01.524760+00:00 19994330.290288954973 27870000.000185828656 262864330.290471076965 1 60376.563918251 2024-03-07T13:32:02.536896+00:00 19994330.290146380663 27869999.999983631074 262864330.290126323700 1 60376.563929662 2024-03-07T13:32:03.522764+00:00 19994330.290071815252 27869999.999966438860 262864330.290034562349 1 60376.563941299 2024-03-07T13:32:04.528258+00:00 19994330.290118124336 27869999.999910362065 262864330.290024787188 1 60376.563952923 2024-03-07T13:32:05.532554+00:00 19994330.290534276515 27869999.999950081110 262864330.290480673313 1 60376.563964425 2024-03-07T13:32:06.526295+00:00 19994330.290081389248 27870000.000007040799 262864330.290084719658 1 60376.563976020 2024-03-07T13:32:07.528083+00:00 19994330.290350604802 27870000.000070318580 262864330.290417253971 1 60376.563987587 2024-03-07T13:32:08.527512+00:00 19994330.290192626417 27870000.000014390796 262864330.290203332901 1 60376.563999142 2024-03-07T13:32:09.525887+00:00 19994330.290277149528 27869999.999987665564 262864330.290261119604 1 60376.564010772 2024-03-07T13:32:10.530738+00:00 19994330.290340431035 27869999.999966330826 262864330.290303051472 1 60376.564022321 2024-03-07T13:32:11.528560+00:00 19994330.290379401296 27870000.000011183321 262864330.290386885405 1 60376.564033944 2024-03-07T13:32:12.532800+00:00 19994330.290035586804 27869999.999984744936 262864330.290016621351 1 60376.564045484 2024-03-07T13:32:13.529823+00:00 19994330.290257386863 27869999.999854769558 262864330.290108472109 1 60376.564057001 2024-03-07T13:32:14.524898+00:00 19994330.290146380663 27870000.000013735145 262864330.290156424046 1 60376.564068586 2024-03-07T13:32:15.525842+00:00 19994330.290208347142 27870000.000161506236 262864330.290366142988 1 60376.564080168 2024-03-07T13:32:16.526538+00:00 19994330.290393713862 27870000.000048998743 262864330.290439009666 1 60376.564091731 2024-03-07T13:32:17.525563+00:00 19994330.289930056781 27870000.000046614558 262864330.289972960949 1 60376.564103274 2024-03-07T13:32:18.522868+00:00 19994330.290312867612 27869999.999965135008 262864330.290274292231 1 60376.564114857 2024-03-07T13:32:19.523612+00:00 19994330.290111567825 27870000.000040207058 262864330.290148079395 1 60376.564126431 2024-03-07T13:32:20.523630+00:00 19994330.290216453373 27870000.000087317079 262864330.290300071239 1 60376.564138016 2024-03-07T13:32:21.524540+00:00 19994330.290192712098 27869999.999995756894 262864330.290184795856 1 60376.564149566 2024-03-07T13:32:22.522526+00:00 19994330.290362771600 27869999.999948430806 262864330.290307521820 1 60376.564161135 2024-03-07T13:32:23.522032+00:00 19994330.290099415928 27870000.000003449619 262864330.290099173784 1 60376.564172734 2024-03-07T13:32:24.524233+00:00 19994330.290192216635 27869999.999982692301 262864330.290171205997 1 60376.564184297 2024-03-07T13:32:25.523272+00:00 19994330.290162444115 27869999.999980885535 262864330.290139645338 1 60376.564195872 2024-03-07T13:32:26.523375+00:00 19994330.290191523731 27870000.000201988965 262864330.290389835835 1 60376.564207444 2024-03-07T13:32:27.523111+00:00 19994330.290246557444 27869999.999981399626 262864330.290224254131 1 60376.564219000 2024-03-07T13:32:28.521615+00:00 19994330.290314953774 27869999.999912437052 262864330.290223687887 1 60376.564230580 2024-03-07T13:32:29.522094+00:00 19994330.290203701705 27869999.999922003597 262864330.290122002363 1 60376.564242173 2024-03-07T13:32:30.523730+00:00 19994330.290392074734 27870000.000016968697 262864330.290405333042 1 60376.564253740 2024-03-07T13:32:31.523105+00:00 19994330.289911206812 27869999.999818161130 262864330.289725661278 1 60376.564265295 2024-03-07T13:32:32.521476+00:00 19994330.290225233883 27869999.999902587384 262864330.290124118328 1 60376.564276880 2024-03-07T13:32:33.522417+00:00 19994330.290210977197 27870000.000092428178 262864330.290299713612 1 60376.564288447 2024-03-07T13:32:34.521807+00:00 19994330.290086727589 27869999.999763198197 262864330.289846211672 1 60376.564300067 2024-03-07T13:32:35.525767+00:00 19994330.290072821081 27869999.999840937555 262864330.289910078049 1 60376.564311643 2024-03-07T13:32:36.525945+00:00 19994330.290374752134 27870000.000010948628 262864330.290381997824 1 60376.564323207 2024-03-07T13:32:37.525117+00:00 19994330.290281087160 27870000.000086270273 262864330.290363669395 1 60376.564334756 2024-03-07T13:32:38.522923+00:00 19994330.290071312338 27869999.999962411821 262864330.290030032396 1 60376.564346363 2024-03-07T13:32:39.525790+00:00 19994330.290287908167 27870000.000014819205 262864330.290299028158 1 60376.564357962 2024-03-07T13:32:40.527904+00:00 19994330.290159594268 27870000.000137373805 262864330.290293276310 1 60376.564369479 2024-03-07T13:32:41.523015+00:00 19994330.290287692100 27869999.999958019704 262864330.290242016315 1 60376.564381083 2024-03-07T13:32:42.525536+00:00 19994330.290086865425 27869999.999917231500 262864330.290000408888 1 60376.564392729 2024-03-07T13:32:43.531817+00:00 19994330.290313847363 27869999.999899242073 262864330.290209382772 1 60376.564404284 2024-03-07T13:32:44.530116+00:00 19994330.290026769042 27869999.999967761338 262864330.289990842342 1 60376.564416116 2024-03-07T13:32:45.552386+00:00 19994330.290129519999 27869999.999955382198 262864330.290081202984 1 60376.564427651 2024-03-07T13:32:46.549046+00:00 19994330.290475405753 27870000.000064887106 262864330.290536582470 1 60376.564439060 2024-03-07T13:32:47.534779+00:00 19994330.290099587291 27870000.000081382692 262864330.290177285671 1 60376.564450742 2024-03-07T13:32:48.544077+00:00 19994330.290229413658 27869999.999997101724 262864330.290222823620 1 60376.564462373 2024-03-07T13:32:49.549046+00:00 19994330.290176145732 27870000.000189296901 262864330.290361762047 1 60376.564473791 2024-03-07T13:32:50.535539+00:00 19994330.290042363107 27870000.000063657761 262864330.290102332830 1 60376.564485303 2024-03-07T13:32:51.530155+00:00 19994330.290176860988 27869999.999901901931 262864330.290075063705 1 60376.564496914 2024-03-07T13:32:52.533403+00:00 19994330.290251936764 27870000.000066976994 262864330.290315210819 1 60376.564508533 2024-03-07T13:32:53.537205+00:00 19994330.290266748518 27870000.000029202551 262864330.290292263031 1 60376.564519996 2024-03-07T13:32:54.527647+00:00 19994330.290182903409 27869999.999989666045 262864330.290168881416 1 60376.564531610 2024-03-07T13:32:55.531129+00:00 19994330.290432740003 27869999.999840445817 262864330.290269494057 1 60376.564543111 2024-03-07T13:32:56.524773+00:00 19994330.290052287281 27869999.999890070409 262864330.289938658476 1 60376.564554838 2024-03-07T13:32:57.537993+00:00 19994330.290315788239 27870000.000079508871 262864330.290391594172 1 60376.564566389 2024-03-07T13:32:58.536032+00:00 19994330.290295444429 27870000.000145372003 262864330.290437132120 1 60376.564577835 2024-03-07T13:32:59.524903+00:00 19994330.290316954255 27869999.999965921044 262864330.290279150009 1 60376.564589486 2024-03-07T13:33:00.531561+00:00 19994330.290230128914 27870000.000017777085 262864330.290244191885 1 60376.564601131 2024-03-07T13:33:01.537743+00:00 19994330.290477909148 27869999.999939244241 262864330.290413439274 1 60376.564612547 2024-03-07T13:33:02.524069+00:00 19994330.289987552911 27869999.999900795519 262864330.289884656668 1 60376.564624121 2024-03-07T13:33:03.524111+00:00 19994330.290172945708 27870000.000019196421 262864330.290188431740 1 60376.564635681 2024-03-07T13:33:04.522860+00:00 19994330.290128160268 27869999.999882247299 262864330.290006726980 1 60376.564647330 2024-03-07T13:33:05.529326+00:00 19994330.290272407234 27870000.000072713941 262864330.290341436863 1 60376.564658854 2024-03-07T13:33:06.524987+00:00 19994330.290266726166 27869999.999884746969 262864330.290147781372 1 60376.564670436 2024-03-07T13:33:07.525659+00:00 19994330.290277246386 27870000.000324048102 262864330.290597587824 1 60376.564681977 2024-03-07T13:33:08.522773+00:00 19994330.290206540376 27869999.999703582376 262864330.289906442165 1 60376.564693593 2024-03-07T13:33:09.526418+00:00 19994330.290263436735 27870000.000442814082 262864330.290702551603 1 60376.564705190 2024-03-07T13:33:10.528443+00:00 19994330.290392749012 27870000.000028524548 262864330.290417581797 1 60376.564716722 2024-03-07T13:33:11.524811+00:00 19994330.290105286986 27869999.999988470227 262864330.290090054274 1 60376.564728336 2024-03-07T13:33:12.528222+00:00 19994330.290250044316 27869999.999940402806 262864330.290186733007 1 60376.564739933 2024-03-07T13:33:13.530242+00:00 19994330.290482949466 27870000.000153549016 262864330.290632784367 1 60376.564751596 2024-03-07T13:33:14.537902+00:00 19994330.290001172572 27869999.999804381281 262864330.289801865816 1 60376.564763019 2024-03-07T13:33:15.524806+00:00 19994330.290133960545 27869999.999982044101 262864330.290112316608 1 60376.564774664 2024-03-07T13:33:16.530986+00:00 19994330.290337391198 27869999.999831456691 262864330.290165156126 1 60376.564786419 2024-03-07T13:33:17.546600+00:00 19994330.290011875331 27869999.999864879996 262864330.289873063564 1 60376.564797752 2024-03-07T13:33:18.525793+00:00 19994330.290422432125 27870000.000034097582 262864330.290452837944 1 60376.564809505 2024-03-07T13:33:19.541214+00:00 19994330.290099211037 27870000.000002205372 262864330.290097713470 1 60376.564820969 2024-03-07T13:33:20.531738+00:00 19994330.290336765349 27870000.000050634146 262864330.290383696556 1 60376.564832501 2024-03-07T13:33:21.528047+00:00 19994330.290136002004 27869999.999994233251 262864330.290126532316 1 60376.564844055 2024-03-07T13:33:22.526372+00:00 19994330.290202129632 27870000.000044669956 262864330.290243119001 1 60376.564855814 2024-03-07T13:33:23.542370+00:00 19994330.290349859744 27870000.000063680112 262864330.290409862995 1 60376.564867392 2024-03-07T13:33:24.542685+00:00 19994330.290133543313 27869999.999976046383 262864330.290105879307 1 60376.564878906 2024-03-07T13:33:25.537500+00:00 19994330.290269382298 27869999.999975565821 262864330.290241241455 1 60376.564890378 2024-03-07T13:33:26.528660+00:00 19994330.290096841753 27869999.999970812351 262864330.290063977242 1 60376.564901967 2024-03-07T13:33:27.529937+00:00 19994330.290298521519 27869999.999958537519 262864330.290253371000 1 60376.564913488 2024-03-07T13:33:28.525370+00:00 19994330.290087085217 27869999.999956849962 262864330.290040224791 1 60376.564925061 2024-03-07T13:33:29.525276+00:00 19994330.290153261274 27870000.000010270625 262864330.290159851313 1 60376.564936736 2024-03-07T13:33:30.533990+00:00 19994330.290428981185 27869999.999983273447 262864330.290408551693 1 60376.564948237 2024-03-07T13:33:31.527623+00:00 19994330.289966933429 27870000.000032126904 262864330.289995372295 1 60376.564959836 2024-03-07T13:33:32.529850+00:00 19994330.290340695530 27869999.999999269843 262864330.290336281061 1 60376.564971436 2024-03-07T13:33:33.532105+00:00 19994330.290153499693 27870000.000076111406 262864330.290225923061 1 60376.564983127 2024-03-07T13:33:34.542189+00:00 19994330.290189929307 27870000.000034112483 262864330.290220350027 1 60376.564994641 2024-03-07T13:33:35.536946+00:00 19994330.289910975844 27870000.000095851719 262864330.290003120899 1 60376.565006239 2024-03-07T13:33:36.539031+00:00 19994330.290457855910 27869999.999914485961 262864330.290368646383 1 60376.565017695 2024-03-07T13:33:37.528857+00:00 19994330.290210366249 27869999.999936435372 262864330.290143102407 1 60376.565029303 2024-03-07T13:33:38.531800+00:00 19994330.290230661631 27869999.999959886074 262864330.290186852217 1 60376.565040884 2024-03-07T13:33:39.532369+00:00 19994330.290266472846 27869999.999951310456 262864330.290214091539 1 60376.565052508 2024-03-07T13:33:40.536675+00:00 19994330.290242895484 27869999.999991200864 262864330.290230393410 1 60376.565064020 2024-03-07T13:33:41.531369+00:00 19994330.290179636329 27870000.000120405108 262864330.290296345949 1 60376.565075633 2024-03-07T13:33:42.534650+00:00 19994330.290274456143 27869999.999960891902 262864330.290231645107 1 60376.565087158 2024-03-07T13:33:43.530474+00:00 19994330.290131572634 27870000.000016629696 262864330.290144503117 1 60376.565098738 2024-03-07T13:33:44.531000+00:00 19994330.290251914412 27870000.000082001090 262864330.290330231190 1 60376.565110376 2024-03-07T13:33:45.536486+00:00 19994330.290188595653 27870000.000082939863 262864330.290267825127 1 60376.565121843 2024-03-07T13:33:46.527284+00:00 19994330.290079653263 27870000.000139545649 262864330.290215492249 1 60376.565133439 2024-03-07T13:33:47.529121+00:00 19994330.290216043591 27870000.000053416938 262864330.290265738964 1 60376.565145051 2024-03-07T13:33:48.532367+00:00 19994330.290323521942 27869999.999961141497 262864330.290280967951 1 60376.565156690 2024-03-07T13:33:49.538016+00:00 19994330.290187504143 27869999.999920826405 262864330.290104627609 1 60376.565168166 2024-03-07T13:33:50.529539+00:00 19994330.290323477238 27870000.000080034137 262864330.290399819613 1 60376.565179735 2024-03-07T13:33:51.529117+00:00 19994330.290030170232 27869999.999955452979 262864330.289981931448 1 60376.565191375 2024-03-07T13:33:52.534791+00:00 19994330.290188688785 27870000.000001229346 262864330.290186226368 1 60376.565202838 2024-03-07T13:33:53.525186+00:00 19994330.290214449167 27870000.000025026500 262864330.290235787630 1 60376.565214485 2024-03-07T13:33:54.531531+00:00 19994330.290316872299 27869999.999975025654 262864330.290288209915 1 60376.565225997 2024-03-07T13:33:55.526124+00:00 19994330.290234353393 27869999.999932069331 262864330.290162742138 1 60376.565237649 2024-03-07T13:33:56.532898+00:00 19994330.290354497731 27870000.000053234398 262864330.290404021740 1 60376.565249288 2024-03-07T13:33:57.538436+00:00 19994330.290063213557 27870000.000084541738 262864330.290144056082 1 60376.565260843 2024-03-07T13:33:58.536833+00:00 19994330.290230162442 27870000.000046957284 262864330.290273427963 1 60376.565272467 2024-03-07T13:33:59.541181+00:00 19994330.290253371000 27870000.000075686723 262864330.290325373411 1 60376.565283992 2024-03-07T13:34:00.536922+00:00 19994330.290424693376 27869999.999934196472 262864330.290355205536 1 60376.565295424 2024-03-07T13:34:01.524633+00:00 19994330.290116705000 27870000.000000484288 262864330.290113478899 1 60376.565307076 2024-03-07T13:34:02.531348+00:00 19994330.290036149323 27869999.999982941896 262864330.290015399456 1 60376.565318741 2024-03-07T13:34:03.539202+00:00 19994330.290413856506 27869999.999750554562 262864330.290160715580 1 60376.565330155 2024-03-07T13:34:04.525376+00:00 19994330.290166907012 27869999.999926742166 262864330.290089964867 1 60376.565341796 2024-03-07T13:34:05.531145+00:00 19994330.290229674429 27870000.000028230250 262864330.290254205465 1 60376.565353398 2024-03-07T13:34:06.533572+00:00 19994330.290232900530 27869999.999972876161 262864330.290202081203 1 60376.565364948 2024-03-07T13:34:07.531555+00:00 19994330.290333446115 27870000.000052113086 262864330.290381878614 1 60376.565376527 2024-03-07T13:34:08.531958+00:00 19994330.290269292891 27869999.999887160957 262864330.290152758360 1 60376.565388111 2024-03-07T13:34:09.532815+00:00 19994330.290228117257 27870000.000111345202 262864330.290335774422 1 60376.565399615 2024-03-07T13:34:10.526706+00:00 19994330.290045339614 27869999.999977998435 262864330.290019661188 1 60376.565411166 2024-03-07T13:34:11.524783+00:00 19994330.290187839419 27869999.999859966338 262864330.290044099092 1 60376.565422764 2024-03-07T13:34:12.526823+00:00 19994330.290281094611 27870000.000121992081 262864330.290399372578 1 60376.565434308 2024-03-07T13:34:13.524193+00:00 19994330.289981458336 27869999.999924458563 262864330.289902210236 1 60376.565445884 2024-03-07T13:34:14.524404+00:00 19994330.290278695524 27869999.999964460731 262864330.290239483118 1 60376.565457447 2024-03-07T13:34:15.523439+00:00 19994330.290073122829 27869999.999914068729 262864330.289983510971 1 60376.565469027 2024-03-07T13:34:16.523950+00:00 19994330.290208529681 27870000.000070091337 262864330.290274918079 1 60376.565480659 2024-03-07T13:34:17.528915+00:00 19994330.290494952351 27870000.000248868018 262864330.290740132332 1 60376.565492152 2024-03-07T13:34:18.521977+00:00 19994330.290101092309 27869999.999924927950 262864330.290022313595 1 60376.565503873 2024-03-07T13:34:19.534674+00:00 19994330.289886891842 27870000.000102534890 262864330.289985716343 1 60376.565515313 2024-03-07T13:34:20.523046+00:00 19994330.290114440024 27870000.000021263957 262864330.290132015944 1 60376.565526875 2024-03-07T13:34:21.522002+00:00 19994330.290512681007 27869999.999935910106 262864330.290444910526 1 60376.565538457 2024-03-07T13:34:22.522634+00:00 19994330.290366243571 27870000.000043760985 262864330.290406286716 1 60376.565550001 2024-03-07T13:34:23.520123+00:00 19994330.290161289275 27870000.000090964139 262864330.290248543024 1 60376.565561755 2024-03-07T13:34:24.535647+00:00 19994330.290451753885 27869999.999900471419 262864330.290348529816 1 60376.565573184 2024-03-07T13:34:25.523102+00:00 19994330.289927475154 27870000.000031001866 262864330.289954781532 1 60376.565584752 2024-03-07T13:34:26.522565+00:00 19994330.290088377893 27870000.000019192696 262864330.290103882551 1 60376.565596337 2024-03-07T13:34:27.523557+00:00 19994330.290171809494 27870000.000051330775 262864330.290219426155 1 60376.565607916 2024-03-07T13:34:28.523943+00:00 19994330.290144607425 27870000.000001441687 262864330.290142357349 1 60376.565619527 2024-03-07T13:34:29.527158+00:00 19994330.290381301194 27869999.999998997897 262864330.290376603603 1 60376.565631095 2024-03-07T13:34:30.526616+00:00 19994330.290178444237 27869999.999943953007 262864330.290118694305 1 60376.565642638 2024-03-07T13:34:31.523949+00:00 19994330.290072053671 27869999.999916315079 262864330.289984673262 1 60376.565654248 2024-03-07T13:34:32.527022+00:00 19994330.290310315788 27869999.999896299094 262864330.290202915668 1 60376.565665792 2024-03-07T13:34:33.524437+00:00 19994330.290123935789 27870000.000026691705 262864330.290146946907 1 60376.565677420 2024-03-07T13:34:34.529079+00:00 19994330.290317736566 27869999.999860409647 262864330.290174454451 1 60376.565688950 2024-03-07T13:34:35.525263+00:00 19994330.290156852454 27870000.000139158219 262864330.290292292833 1 60376.565700547 2024-03-07T13:34:36.527223+00:00 19994330.290362130851 27869999.999855726957 262864330.290214151144 1 60376.565712196 2024-03-07T13:34:37.533755+00:00 19994330.290255919099 27870000.000082228333 262864330.290334463120 1 60376.565723656 2024-03-07T13:34:38.523839+00:00 19994330.290554050356 27870000.000109087676 262864330.290659427643 1 60376.565735207 2024-03-07T13:34:39.521873+00:00 19994330.290121722966 27869999.999967731535 262864330.290085762739 1 60376.565746842 2024-03-07T13:34:40.527174+00:00 19994330.290121618658 27869999.999991539866 262864330.290109455585 1 60376.565758409 2024-03-07T13:34:41.526497+00:00 19994330.290077481419 27870000.000093407929 262864330.290167182684 1 60376.565769978 2024-03-07T13:34:42.526106+00:00 19994330.290352318436 27869999.999868743122 262864330.290217369795 1 60376.565781795 2024-03-07T13:34:43.547101+00:00 19994330.290186431259 27869999.999978885055 262864330.290161639452 1 60376.565793311 2024-03-07T13:34:44.542036+00:00 19994330.290126901120 27870000.000008843839 262864330.290132045746 1 60376.565804777 2024-03-07T13:34:45.532706+00:00 19994330.290164545178 27870000.000194977969 262864330.290355801582 1 60376.565816241 2024-03-07T13:34:46.523243+00:00 19994330.290356483310 27870000.000000614673 262864330.290353417397 1 60376.565827907 2024-03-07T13:34:47.531190+00:00 19994330.290369689465 27869999.999926000834 262864330.290291994810 1 60376.565839549 2024-03-07T13:34:48.536979+00:00 19994330.290178779513 27869999.999935228378 262864330.290110319853 1 60376.565851229 2024-03-07T13:34:49.546167+00:00 19994330.290279079229 27869999.999958679080 262864330.290234088898 1 60376.565862596 2024-03-07T13:34:50.528279+00:00 19994330.290360640734 27869999.999981075525 262864330.290338009596 1 60376.565874158 2024-03-07T13:34:51.527254+00:00 19994330.290266733617 27870000.000111985952 262864330.290375024080 1 60376.565885740 2024-03-07T13:34:52.527923+00:00 19994330.290286708623 27870000.000008877367 262864330.290291905403 1 60376.565897303 2024-03-07T13:34:53.526984+00:00 19994330.290363065898 27870000.000201873481 262864330.290561258793 1 60376.565909059 2024-03-07T13:34:54.542675+00:00 19994330.290183600038 27870000.000024560839 262864330.290204465389 1 60376.565920463 2024-03-07T13:34:55.528023+00:00 19994330.289929933846 27870000.000003151596 262864330.289929389954 1 60376.565932155 2024-03-07T13:34:56.538138+00:00 19994330.290274761617 27869999.999969638884 262864330.290240705013 1 60376.565943831 2024-03-07T13:34:57.546984+00:00 19994330.290158975869 27869999.999956533313 262864330.290111839771 1 60376.565955212 2024-03-07T13:34:58.530368+00:00 19994330.290351409465 27869999.999926600605 262864330.290274322033 1 60376.565966740 2024-03-07T13:34:59.526376+00:00 19994330.290087014437 27870000.000074185431 262864330.290157496929 1 60376.565978558 2024-03-07T13:35:00.547427+00:00 19994330.290194854140 27869999.999973334372 262864330.290164470673 1 60376.565989902 2024-03-07T13:35:01.527560+00:00 19994330.290327411145 27869999.999956488609 262864330.290280193090 1 60376.566001595 2024-03-07T13:35:02.537842+00:00 19994330.290255546570 27870000.000204097480 262864330.290455937386 1 60376.566013148 2024-03-07T13:35:03.535981+00:00 19994330.289970893413 27870000.000071801245 262864330.290039002895 1 60376.566024574 2024-03-07T13:35:04.523129+00:00 19994330.290307011455 27870000.000015117228 262864330.290318429470 1 60376.566036222 2024-03-07T13:35:05.529540+00:00 19994330.290243834257 27869999.999919984490 262864330.290160119534 1 60376.566047727 2024-03-07T13:35:06.523571+00:00 19994330.289967101067 27869999.999945003539 262864330.289908409119 1 60376.566059380 2024-03-07T13:35:07.530425+00:00 19994330.290380485356 27869999.999866347760 262864330.290243119001 1 60376.566070975 2024-03-07T13:35:08.532234+00:00 19994330.290213912725 27869999.999969940633 262864330.290180146694 1 60376.566082420 2024-03-07T13:35:09.521100+00:00 19994330.290208339691 27869999.999926347286 262864330.290131002665 1 60376.566094030 2024-03-07T13:35:10.524160+00:00 19994330.290226813406 27869999.999860174954 262864330.290083289146 1 60376.566105601 2024-03-07T13:35:11.523934+00:00 19994330.290229372680 27870000.000072874129 262864330.290298551321 1 60376.566117240 2024-03-07T13:35:12.529561+00:00 19994330.290372103453 27869999.999831773341 262864330.290200173855 1 60376.566128827 2024-03-07T13:35:13.530673+00:00 19994330.290044937283 27870000.000146672130 262864330.290187925100 1 60376.566140322 2024-03-07T13:35:14.523774+00:00 19994330.290166541934 27870000.000102777034 262864330.290265619755 1 60376.566151881 2024-03-07T13:35:15.522532+00:00 19994330.290161367506 27869999.999990690500 262864330.290148377419 1 60376.566163447 2024-03-07T13:35:16.521779+00:00 19994330.290241666138 27870000.000186655670 262864330.290424615145 1 60376.566175049 2024-03-07T13:35:17.524228+00:00 19994330.290230255574 27870000.000042539090 262864330.290269076824 1 60376.566186610 2024-03-07T13:35:18.523129+00:00 19994330.290147632360 27869999.999947138131 262864330.290091067553 1 60376.566198196 2024-03-07T13:35:19.524149+00:00 19994330.290570378304 27869999.999886970967 262864330.290453642607 1 60376.566209742 2024-03-07T13:35:20.521709+00:00 19994330.290160324425 27870000.000178009272 262864330.290334641933 1 60376.566221362 2024-03-07T13:35:21.525728+00:00 19994330.290241196752 27870000.000006068498 262864330.290243566036 1 60376.566232954 2024-03-07T13:35:22.527255+00:00 19994330.290098700672 27870000.000159535557 262864330.290254533291 1 60376.566244472 2024-03-07T13:35:23.522382+00:00 19994330.290315363556 27869999.999993789941 262864330.290305465460 1 60376.566256094 2024-03-07T13:35:24.526534+00:00 19994330.290337890387 27869999.999812051654 262864330.290146261454 1 60376.566267622 2024-03-07T13:35:25.522517+00:00 19994330.290007930249 27869999.999945413321 262864330.289949625731 1 60376.566279192 2024-03-07T13:35:26.522236+00:00 19994330.290341168642 27870000.000085778534 262864330.290423244238 1 60376.566290766 2024-03-07T13:35:27.522144+00:00 19994330.290064670146 27869999.999907981604 262864330.289968937635 1 60376.566302344 2024-03-07T13:35:28.522542+00:00 19994330.290000140667 27870000.000006731600 262864330.290003180504 1 60376.566313967 2024-03-07T13:35:29.526753+00:00 19994330.290414623916 27869999.999987643212 262864330.290398567915 1 60376.566325509 2024-03-07T13:35:30.524024+00:00 19994330.290388599038 27870000.000023964792 262864330.290408849716 1 60376.566337107 2024-03-07T13:35:31.526000+00:00 19994330.290007431060 27869999.999907266349 262864330.289911001921 1 60376.566348641 2024-03-07T13:35:32.522597+00:00 19994330.290226202458 27870000.000041648746 262864330.290264159441 1 60376.566360235 2024-03-07T13:35:33.524303+00:00 19994330.290457352996 27869999.999953687191 262864330.290407359600 1 60376.566371808 2024-03-07T13:35:34.524186+00:00 19994330.289976518601 27870000.000140044838 262864330.290112853050 1 60376.566383397 2024-03-07T13:35:35.525543+00:00 19994330.290387049317 27869999.999901633710 262864330.290284991264 1 60376.566394949 2024-03-07T13:35:36.523588+00:00 19994330.290221448988 27870000.000075574964 262864330.290293335915 1 60376.566406601 2024-03-07T13:35:37.530287+00:00 19994330.290013466030 27870000.000067532063 262864330.290077298880 1 60376.566418086 2024-03-07T13:35:38.522667+00:00 19994330.290134590119 27869999.999727740884 262864330.289858609438 1 60376.566429650 2024-03-07T13:35:39.521763+00:00 19994330.290615335107 27869999.999987047166 262864330.290598690510 1 60376.566441229 2024-03-07T13:35:40.522167+00:00 19994330.290377419442 27869999.999807015061 262864330.290180712938 1 60376.566452806 2024-03-07T13:35:41.522466+00:00 19994330.290134184062 27869999.999998215586 262864330.290128707886 1 60376.566464617 2024-03-07T13:35:42.542894+00:00 19994330.290028274059 27869999.999970600009 262864330.289995193481 1 60376.566476191 2024-03-07T13:35:43.542914+00:00 19994330.290223568678 27869999.999920286238 262864330.290140151978 1 60376.566487762 2024-03-07T13:35:44.542646+00:00 19994330.290432449430 27870000.000025037676 262864330.290453791618 1 60376.566499230 2024-03-07T13:35:45.533521+00:00 19994330.289968512952 27870000.000047005713 262864330.290011823177 1 60376.566511054 2024-03-07T13:35:46.555022+00:00 19994330.290161389858 27870000.000081740320 262864330.290239453316 1 60376.566522298 2024-03-07T13:35:47.526540+00:00 19994330.290406744927 27869999.999933686107 262864330.290336728096 1 60376.566534087 2024-03-07T13:35:48.545146+00:00 19994330.290188942105 27869999.999961096793 262864330.290146350861 1 60376.566545454 2024-03-07T13:35:49.527264+00:00 19994330.290209792554 27869999.999948222190 262864330.290154337883 1 60376.566556979 2024-03-07T13:35:50.523019+00:00 19994330.290077313781 27870000.000013846904 262864330.290087461472 1 60376.566568587 2024-03-07T13:35:51.525908+00:00 19994330.290244698524 27869999.999973736703 262864330.290214747190 1 60376.566580170 2024-03-07T13:35:52.526689+00:00 19994330.290300063789 27869999.999976087362 262864330.290272474289 1 60376.566591814 2024-03-07T13:35:53.532702+00:00 19994330.290369305760 27870000.000052746385 262864330.290418356657 1 60376.566603434 2024-03-07T13:35:54.536723+00:00 19994330.290038239211 27870000.000026158988 262864330.290060698986 1 60376.566614959 2024-03-07T13:35:55.532469+00:00 19994330.290056984872 27869999.999989174306 262864330.290042459965 1 60376.566626566 2024-03-07T13:35:56.535303+00:00 19994330.290185131133 27870000.000127241015 262864330.290308684111 1 60376.566638222 2024-03-07T13:35:57.542414+00:00 19994330.290221426636 27870000.000070657581 262864330.290288388729 1 60376.566649671 2024-03-07T13:35:58.531527+00:00 19994330.289936684072 27870000.000074531883 262864330.290007531643 1 60376.566661209 2024-03-07T13:35:59.528444+00:00 19994330.290454316884 27870000.000006336719 262864330.290456980467 1 60376.566672836 2024-03-07T13:36:00.533066+00:00 19994330.290186829865 27869999.999895744026 262864330.290078878403 1 60376.566684470 2024-03-07T13:36:01.538176+00:00 19994330.290145680308 27870000.000009424984 262864330.290151417255 1 60376.566695917 2024-03-07T13:36:02.527284+00:00 19994330.290283150971 27869999.999927241355 262864330.290206700563 1 60376.566707511 2024-03-07T13:36:03.528964+00:00 19994330.290436629206 27870000.000132068992 262864330.290565013885 1 60376.566719107 2024-03-07T13:36:04.530872+00:00 19994330.290362786502 27870000.000138469040 262864330.290497541428 1 60376.566730648 2024-03-07T13:36:05.528002+00:00 19994330.290031168610 27870000.000004187226 262864330.290031641722 1 60376.566742253 2024-03-07T13:36:06.530717+00:00 19994330.290107797831 27869999.999991327524 262864330.290095418692 1 60376.566753782 2024-03-07T13:36:07.526771+00:00 19994330.290172208101 27869999.999987021089 262864330.290155529976 1 60376.566765431 2024-03-07T13:36:08.533227+00:00 19994330.290222585201 27870000.000034820288 262864330.290253698826 1 60376.566776853 2024-03-07T13:36:09.520072+00:00 19994330.290200281888 27869999.999959006906 262864330.290155589581 1 60376.566788516 2024-03-07T13:36:10.527797+00:00 19994330.290227152407 27870000.000046506524 262864330.290269941092 1 60376.566800091 2024-03-07T13:36:11.527900+00:00 19994330.290247652680 27869999.999836035073 262864330.290079981089 1 60376.566811686 2024-03-07T13:36:12.529687+00:00 19994330.290174815804 27869999.999975785613 262864330.290146917105 1 60376.566823289 2024-03-07T13:36:13.532195+00:00 19994330.290200639516 27870000.000089034438 262864330.290286004543 1 60376.566834763 2024-03-07T13:36:14.523506+00:00 19994330.290287386626 27869999.999843258411 262864330.290126949549 1 60376.566846338 2024-03-07T13:36:15.523621+00:00 19994330.290406268090 27870000.000068817288 262864330.290471374989 1 60376.566857897 2024-03-07T13:36:16.522297+00:00 19994330.290255762637 27870000.000092025846 262864330.290344089270 1 60376.566869526 2024-03-07T13:36:17.527027+00:00 19994330.290100235492 27870000.000007156283 262864330.290103703737 1 60376.566881061 2024-03-07T13:36:18.523684+00:00 19994330.290246691555 27870000.000148639083 262864330.290391653776 1 60376.566892626 2024-03-07T13:36:19.522900+00:00 19994330.290258325636 27870000.000407684594 262864330.290662318468 1 60376.566904220 2024-03-07T13:36:20.524581+00:00 19994330.290192604065 27869999.999854836613 262864330.290043741465 1 60376.566915779 2024-03-07T13:36:21.523306+00:00 19994330.290190424770 27869999.999692790210 262864330.289879530668 1 60376.566927393 2024-03-07T13:36:22.526793+00:00 19994330.290426552296 27870000.000190272927 262864330.290613114834 1 60376.566939046 2024-03-07T13:36:23.533555+00:00 19994330.290228910744 27869999.999609827995 262864330.289835035801 1 60376.566950541 2024-03-07T13:36:24.526754+00:00 19994330.289935071021 27869999.999940112233 262864330.289871484041 1 60376.566962119 2024-03-07T13:36:25.527053+00:00 19994330.290489412844 27870000.000194184482 262864330.290679901838 1 60376.566973677 2024-03-07T13:36:26.525665+00:00 19994330.290242549032 27869999.999801397324 262864330.290040254593 1 60376.566985295 2024-03-07T13:36:27.529480+00:00 19994330.290110658854 27869999.999846402556 262864330.289953351021 1 60376.566996892 2024-03-07T13:36:28.531430+00:00 19994330.290131393820 27869999.999942053109 262864330.290069758892 1 60376.567008427 2024-03-07T13:36:29.528079+00:00 19994330.290159314871 27870000.000901501626 262864330.291057109833 1 60376.567019997 2024-03-07T13:36:30.527704+00:00 19994330.290125019848 27869999.999865647405 262864330.289986968040 1 60376.567031507 2024-03-07T13:36:31.522226+00:00 19994330.290069717914 27870000.000228926539 262864330.290294975042 1 60376.567043181 2024-03-07T13:36:32.530831+00:00 19994330.290079012513 27870000.000235561281 262864330.290310859680 1 60376.567054723 2024-03-07T13:36:33.528086+00:00 19994330.290269471705 27870000.000126343220 262864330.290392100811 1 60376.567066254 2024-03-07T13:36:34.524329+00:00 19994330.290264938027 27869999.999729063362 262864330.289990305901 1 60376.567077789 2024-03-07T13:36:35.520954+00:00 19994330.289922479540 27869999.999800723046 262864330.289719492197 1 60376.567089408 2024-03-07T13:36:36.524838+00:00 19994330.290535204113 27870000.000467814505 262864330.290999323130 1 60376.567100977 2024-03-07T13:36:37.524389+00:00 19994330.290475226939 27870000.000003896654 262864330.290475428104 1 60376.567112563 2024-03-07T13:36:38.525407+00:00 19994330.290213800967 27870000.000033352524 262864330.290243446827 1 60376.567124157 2024-03-07T13:36:39.527189+00:00 19994330.290106609464 27870000.000131510198 262864330.290234446526 1 60376.567135748 2024-03-07T13:36:40.528619+00:00 19994330.290421724319 27870000.000130742788 262864330.290548771620 1 60376.567147309 2024-03-07T13:36:41.527546+00:00 19994330.290127258748 27870000.000071581453 262864330.290195137262 1 60376.567158807 2024-03-07T13:36:42.520908+00:00 19994330.290152087808 27869999.999938599765 262864330.290086984634 1 60376.567170403 2024-03-07T13:36:43.522781+00:00 19994330.290089815855 27869999.999785639346 262864330.289871752262 1 60376.567182065 2024-03-07T13:36:44.530411+00:00 19994330.290395796299 27869999.999832872301 262864330.290224969387 1 60376.567193581 2024-03-07T13:36:45.525400+00:00 19994330.290336936712 27869999.999928109348 262864330.290261358023 1 60376.567205199 2024-03-07T13:36:46.529180+00:00 19994330.290446616709 27869999.999943710864 262864330.290386617184 1 60376.567216867 2024-03-07T13:36:47.537297+00:00 19994330.290320608765 27870000.000154498965 262864330.290471404791 1 60376.567228389 2024-03-07T13:36:48.532766+00:00 19994330.290159251541 27870000.000020235777 262864330.290175795555 1 60376.567239991 2024-03-07T13:36:49.535260+00:00 19994330.290257111192 27870000.000183932483 262864330.290437340736 1 60376.567251523 2024-03-07T13:36:50.531622+00:00 19994330.290149521083 27869999.999910365790 262864330.290056169033 1 60376.567263256 2024-03-07T13:36:51.545279+00:00 19994330.290020976216 27869999.999982923269 262864330.290000200272 1 60376.567274706 2024-03-07T13:36:52.534606+00:00 19994330.290173672140 27869999.999950055033 262864330.290120035410 1 60376.567286293 2024-03-07T13:36:53.535680+00:00 19994330.290331099182 27869999.999854002148 262864330.290181398392 1 60376.567297763 2024-03-07T13:36:54.526761+00:00 19994330.290328994393 27870000.000061407685 262864330.290386676788 1 60376.567309365 2024-03-07T13:36:55.529161+00:00 19994330.290179781616 27869999.999988194555 262864330.290164291859 1 60376.567321045 2024-03-07T13:36:56.538266+00:00 19994330.290267806500 27869999.999924119562 262864330.290188223124 1 60376.567332448 2024-03-07T13:36:57.523471+00:00 19994330.290261074901 27870000.000066790730 262864330.290324151516 1 60376.567344049 2024-03-07T13:36:58.525880+00:00 19994330.290386937559 27870000.000068191439 262864330.290451437235 1 60376.567355660 2024-03-07T13:36:59.529061+00:00 19994330.290134232491 27869999.999949492514 262864330.290080010891 1 60376.567367199 2024-03-07T13:37:00.525996+00:00 19994330.290283191949 27869999.999895080924 262864330.290174603462 1 60376.567378729 2024-03-07T13:37:01.522158+00:00 19994330.290386479348 27870000.000007309020 262864330.290390074253 1 60376.567390373 2024-03-07T13:37:02.528235+00:00 19994330.290211390704 27870000.000013004988 262864330.290220677853 1 60376.567401893 2024-03-07T13:37:03.523604+00:00 19994330.290079802275 27870000.000110816211 262864330.290186911821 1 60376.567413446 2024-03-07T13:37:04.521740+00:00 19994330.290388867259 27870000.000059731305 262864330.290444910526 1 60376.567425061 2024-03-07T13:37:05.525238+00:00 19994330.290147360414 27869999.999909244478 262864330.290052920580 1 60376.567436601 2024-03-07T13:37:06.522304+00:00 19994330.289861477911 27869999.999875437468 262864330.289733201265 1 60376.567448186 2024-03-07T13:37:07.523228+00:00 19994330.290243510157 27870000.000012665987 262864330.290252476931 1 60376.567459738 2024-03-07T13:37:08.521396+00:00 19994330.290465991944 27870000.000070676208 262864330.290532976389 1 60376.567471349 2024-03-07T13:37:09.524551+00:00 19994330.290218159556 27870000.000028025359 262864330.290242493153 1 60376.567482910 2024-03-07T13:37:10.523419+00:00 19994330.290259517729 27870000.000190556049 262864330.290446370840 1 60376.567494528 2024-03-07T13:37:11.527240+00:00 19994330.290060255677 27869999.999837547541 262864330.289894104004 1 60376.567506078 2024-03-07T13:37:12.525089+00:00 19994330.290313422680 27870000.000116478652 262864330.290426194668 1 60376.567517787 2024-03-07T13:37:13.536814+00:00 19994330.290272451937 27870000.000106636435 262864330.290375381708 1 60376.567529334 2024-03-07T13:37:14.534422+00:00 19994330.290277488530 27869999.999966345727 262864330.290240138769 1 60376.567540927 2024-03-07T13:37:15.536059+00:00 19994330.290173113346 27869999.999871924520 262864330.290041327477 1 60376.567552440 2024-03-07T13:37:16.530814+00:00 19994330.289984989911 27869999.999814514071 262864330.289795815945 1 60376.567563965 2024-03-07T13:37:17.526537+00:00 19994330.290414385498 27870000.000006277114 262864330.290416985750 1 60376.567575692 2024-03-07T13:37:18.539782+00:00 19994330.290250368416 27869999.999837823212 262864330.290084481239 1 60376.567587227 2024-03-07T13:37:19.536375+00:00 19994330.290137514472 27869999.999995522201 262864330.290129363537 1 60376.567598675 2024-03-07T13:37:20.525518+00:00 19994330.290530670434 27870000.000093460083 262864330.290620446205 1 60376.567610327 2024-03-07T13:37:21.532238+00:00 19994330.290319349617 27869999.999895900488 262864330.290211558342 1 60376.567621820 2024-03-07T13:37:22.525270+00:00 19994330.290231376886 27870000.000092361122 262864330.290320038795 1 60376.567633568 2024-03-07T13:37:23.540258+00:00 19994330.290052138269 27870000.000145111233 262864330.290193557739 1 60376.567645020 2024-03-07T13:37:24.529756+00:00 19994330.290262732655 27870000.000098366290 262864330.290357410908 1 60376.567656516 2024-03-07T13:37:25.523011+00:00 19994330.290151469409 27870000.000019501895 262864330.290167272091 1 60376.567668185 2024-03-07T13:37:26.531199+00:00 19994330.290243666619 27870000.000046923757 262864330.290286868811 1 60376.567679749 2024-03-07T13:37:27.530342+00:00 19994330.290287669748 27870000.000083446503 262864330.290367424488 1 60376.567691429 2024-03-07T13:37:28.539464+00:00 19994330.290336303413 27869999.999854892492 262864330.290187507868 1 60376.567702814 2024-03-07T13:37:29.523093+00:00 19994330.290138252079 27869999.999889682978 262864330.290024220943 1 60376.567714419 2024-03-07T13:37:30.525791+00:00 19994330.290360327810 27870000.000140745193 262864330.290497392416 1 60376.567726104 2024-03-07T13:37:31.535338+00:00 19994330.290112223476 27869999.999881483614 262864330.289990007877 1 60376.567737601 2024-03-07T13:37:32.528742+00:00 19994330.290165893734 27870000.000245366246 262864330.290407568216 1 60376.567749212 2024-03-07T13:37:33.531915+00:00 19994330.290278594941 27869999.999890595675 262864330.290165483952 1 60376.567760712 2024-03-07T13:37:34.525527+00:00 19994330.290184594691 27870000.000030335039 262864330.290211230516 1 60376.567772324 2024-03-07T13:37:35.528787+00:00 19994330.290163945407 27870000.000100262463 262864330.290260493755 1 60376.567783904 2024-03-07T13:37:36.529344+00:00 19994330.290313009173 27870000.000174671412 262864330.290483981371 1 60376.567795535 2024-03-07T13:37:37.534228+00:00 19994330.290246870369 27870000.000056434423 262864330.290299624205 1 60376.567807014 2024-03-07T13:37:38.525981+00:00 19994330.290282465518 27869999.999934926629 262864330.290213674307 1 60376.567818640 2024-03-07T13:37:39.530477+00:00 19994330.290318861604 27869999.999705530703 262864330.290020704269 1 60376.567830143 2024-03-07T13:37:40.524411+00:00 19994330.290200229734 27870000.000061441213 262864330.290257990360 1 60376.567841855 2024-03-07T13:37:41.536299+00:00 19994330.290192667395 27869999.999957550317 262864330.290146529675 1 60376.567853343 2024-03-07T13:37:42.528868+00:00 19994330.290149349719 27870000.000066202134 262864330.290211856365 1 60376.567864960 2024-03-07T13:37:43.532541+00:00 19994330.290431387722 27870000.000027395785 262864330.290455073118 1 60376.567876606 2024-03-07T13:37:44.538755+00:00 19994330.290198240429 27870000.000094484538 262864330.290289014578 1 60376.567888258 2024-03-07T13:37:45.545453+00:00 19994330.290283046663 27869999.999969970435 262864330.290249317884 1 60376.567899743 2024-03-07T13:37:46.537752+00:00 19994330.290281295776 27870000.000025786459 262864330.290303379297 1 60376.567911230 2024-03-07T13:37:47.530297+00:00 19994330.289990130812 27869999.999917883426 262864330.289904326200 1 60376.567922825 2024-03-07T13:37:48.532109+00:00 19994330.290284290910 27869999.999961130321 262864330.290241718292 1 60376.567934438 2024-03-07T13:37:49.535463+00:00 19994330.290277056396 27869999.999991688877 262864330.290265053511 1 60376.567945952 2024-03-07T13:37:50.530227+00:00 19994330.289878003299 27869999.999865282327 262864330.289739608765 1 60376.567957505 2024-03-07T13:37:51.528422+00:00 19994330.289987280965 27869999.999980252236 262864330.289963841438 1 60376.567969147 2024-03-07T13:37:52.534303+00:00 19994330.290491960943 27869999.999977748841 262864330.290466010571 1 60376.567980700 2024-03-07T13:37:53.532444+00:00 19994330.289842959493 27869999.999994531274 262864330.289833784103 1 60376.567992186 2024-03-07T13:37:54.524860+00:00 19994330.290264144540 27870000.000018484890 262864330.290278911591 1 60376.568003793 2024-03-07T13:37:55.527703+00:00 19994330.290374677628 27870000.000036232173 262864330.290407210588 1 60376.568015354 2024-03-07T13:37:56.526611+00:00 19994330.290237620473 27870000.000014357269 262864330.290248274803 1 60376.568026923 2024-03-07T13:37:57.526152+00:00 19994330.290166113526 27870000.000252358615 262864330.290414780378 1 60376.568038525 2024-03-07T13:37:58.528536+00:00 19994330.290222760290 27869999.999847006053 262864330.290066063404 1 60376.568050101 2024-03-07T13:37:59.528746+00:00 19994330.289955545217 27870000.000616341829 262864330.290568202734 1 60376.568061685 2024-03-07T13:38:00.529624+00:00 19994330.290292456746 27869999.999598734081 262864330.289887487888 1 60376.568073235 2024-03-07T13:38:01.527482+00:00 19994330.290067259222 27870000.000134993345 262864330.290198564529 1 60376.568084817 2024-03-07T13:38:02.528190+00:00 19994330.290331576020 27869999.999926745892 262864330.290254622698 1 60376.568096353 2024-03-07T13:38:03.524857+00:00 19994330.290159344673 27870000.000141296536 262864330.290296941996 1 60376.568108038 2024-03-07T13:38:04.534450+00:00 19994330.290308751166 27869999.999775368720 262864330.290080428123 1 60376.568119540 2024-03-07T13:38:05.528292+00:00 19994330.290068585426 27870000.000195968896 262864330.290260881186 1 60376.568131043 2024-03-07T13:38:06.522066+00:00 19994330.289974961430 27869999.999812059104 262864330.289783328772 1 60376.568142705 2024-03-07T13:38:07.529679+00:00 19994330.290323458612 27870000.000302221626 262864330.290621995926 1 60376.568154227 2024-03-07T13:38:08.525177+00:00 19994330.290116515011 27870000.000108022243 262864330.290220856667 1 60376.568165778 2024-03-07T13:38:09.523226+00:00 19994330.290096141398 27869999.999823778868 262864330.289916217327 1 60376.568177418 2024-03-07T13:38:10.528934+00:00 19994330.290021229535 27869999.999980907887 262864330.289998441935 1 60376.568189009 2024-03-07T13:38:11.530362+00:00 19994330.289959531277 27869999.999937493354 262864330.289893329144 1 60376.568200520 2024-03-07T13:38:12.524898+00:00 19994330.290291890502 27869999.999939855188 262864330.290228068829 1 60376.568212112 2024-03-07T13:38:13.526479+00:00 19994330.290756832808 27870000.000018931925 262864330.290772050619 1 60376.568223666 2024-03-07T13:38:14.524735+00:00 19994330.290235001594 27870000.000098831952 262864330.290330141783 1 60376.568235362 2024-03-07T13:38:15.535321+00:00 19994330.290136151016 27870000.000050470233 262864330.290182948112 1 60376.568246790 2024-03-07T13:38:16.522694+00:00 19994330.290223505348 27869999.999985929579 262864330.290205746889 1 60376.568258453 2024-03-07T13:38:17.530324+00:00 19994330.290177397430 27869999.999857302755 262864330.290031015873 1 60376.568270004 2024-03-07T13:38:18.528329+00:00 19994330.290241882205 27870000.000155344605 262864330.290393531322 1 60376.568281516 2024-03-07T13:38:19.523042+00:00 19994330.290176216513 27869999.999858208001 262864330.290030717850 1 60376.568293104 2024-03-07T13:38:20.524159+00:00 19994330.290261417627 27869999.999902624637 262864330.290160357952 1 60376.568304731 2024-03-07T13:38:21.528759+00:00 19994330.290229540318 27869999.999989278615 262864330.290215104818 1 60376.568316240 2024-03-07T13:38:22.523171+00:00 19994330.290098812431 27870000.000074818730 262864330.290169924498 1 60376.568327792 2024-03-07T13:38:23.521263+00:00 19994330.290411949158 27869999.999942276627 262864330.290350526571 1 60376.568339390 2024-03-07T13:38:24.523294+00:00 19994330.290197808295 27870000.000174749643 262864330.290368884802 1 60376.568350937 2024-03-07T13:38:25.520992+00:00 19994330.290090397000 27870000.000210851431 262864330.290297567844 1 60376.568362518 2024-03-07T13:38:26.521567+00:00 19994330.290224287659 27870000.000060040504 262864330.290280640125 1 60376.568374093 2024-03-07T13:38:27.521598+00:00 19994330.290533836931 27870000.000131208450 262864330.290661364794 1 60376.568385653 2024-03-07T13:38:28.520444+00:00 19994330.290228523314 27869999.999901838601 262864330.290126651525 1 60376.568397258 2024-03-07T13:38:29.523085+00:00 19994330.290281306952 27870000.000085592270 262864330.290363192558 1 60376.568408872 2024-03-07T13:38:30.526507+00:00 19994330.290177255869 27869999.999924376607 262864330.290097922087 1 60376.568420390 2024-03-07T13:38:31.521672+00:00 19994330.290194202214 27869999.999760746956 262864330.289951264858 1 60376.568431980 2024-03-07T13:38:32.523099+00:00 19994330.290213119239 27870000.000190675259 262864330.290400087833 1 60376.568443564 2024-03-07T13:38:33.523952+00:00 19994330.290124297142 27870000.000014290214 262864330.290134906769 1 60376.568455394 2024-03-07T13:38:34.546094+00:00 19994330.290317416191 27869999.999796394259 262864330.290110111237 1 60376.568466713 2024-03-07T13:38:35.523999+00:00 19994330.290216069669 27870000.000161778182 262864330.290374130011 1 60376.568478276 2024-03-07T13:38:36.523083+00:00 19994330.290234111249 27870000.000139847398 262864330.290370255709 1 60376.568489855 2024-03-07T13:38:37.523478+00:00 19994330.290254857391 27870000.000068321824 262864330.290319472551 1 60376.568501418 2024-03-07T13:38:38.522479+00:00 19994330.290403839201 27869999.999835882336 262864330.290236026049 1 60376.568513068 2024-03-07T13:38:39.529094+00:00 19994330.290214642882 27869999.999979544431 262864330.290190517902 1 60376.568524634 2024-03-07T13:38:40.528360+00:00 19994330.290484152734 27869999.999964099377 262864330.290444552898 1 60376.568536182 2024-03-07T13:38:41.526144+00:00 19994330.290111884475 27869999.999980997294 262864330.290089190006 1 60376.568547819 2024-03-07T13:38:42.531523+00:00 19994330.290068604052 27870000.000079013407 262864330.290143907070 1 60376.568559380 2024-03-07T13:38:43.530429+00:00 19994330.290340181440 27869999.999960396439 262864330.290296882391 1 60376.568570896 2024-03-07T13:38:44.525365+00:00 19994330.290152139962 27869999.999968782067 262864330.290117204189 1 60376.568582703 2024-03-07T13:38:45.545569+00:00 19994330.290383532643 27870000.000069659203 262864330.290449500084 1 60376.568594196 2024-03-07T13:38:46.538507+00:00 19994330.290014456958 27870000.000094473362 262864330.290105223656 1 60376.568605656 2024-03-07T13:38:47.528670+00:00 19994330.290298756212 27869999.999750625342 262864330.290045678616 1 60376.568617281 2024-03-07T13:38:48.533066+00:00 19994330.290387827903 27870000.000077340752 262864330.290461480618 1 60376.568628889 2024-03-07T13:38:49.535975+00:00 19994330.290259826928 27870000.000183034688 262864330.290439188480 1 60376.568640495 2024-03-07T13:38:50.538782+00:00 19994330.289985246956 27870000.000272195786 262864330.290253728628 1 60376.568651883 2024-03-07T13:38:51.522712+00:00 19994330.290282599628 27870000.000012177974 262864330.290291100740 1 60376.568663507 2024-03-07T13:38:52.526976+00:00 19994330.290298342705 27870000.000032857060 262864330.290327489376 1 60376.568675114 2024-03-07T13:38:53.529834+00:00 19994330.290169946849 27869999.999958172441 262864330.290124416351 1 60376.568686733 2024-03-07T13:38:54.533775+00:00 19994330.290286581963 27869999.999815121293 262864330.290097981691 1 60376.568698470 2024-03-07T13:38:55.547871+00:00 19994330.290344454348 27869999.999927077442 262864330.290267825127 1 60376.568709883 2024-03-07T13:38:56.533867+00:00 19994330.290008038282 27869999.999981049448 262864330.289985388517 1 60376.568721520 2024-03-07T13:38:57.539327+00:00 19994330.290240041912 27869999.999984029680 262864330.290220379829 1 60376.568733034 2024-03-07T13:38:58.534137+00:00 19994330.290276490152 27870000.000010747463 262864330.290283560753 1 60376.568744530 2024-03-07T13:38:59.527429+00:00 19994330.290178112686 27870000.000153847039 262864330.290328264236 1 60376.568756301 2024-03-07T13:39:00.544436+00:00 19994330.290170300752 27870000.000116471201 262864330.290283083916 1 60376.568767941 2024-03-07T13:39:01.550108+00:00 19994330.290364447981 27870000.000129174441 262864330.290489912033 1 60376.568779208 2024-03-07T13:39:02.523599+00:00 19994330.290245626122 27870000.000041343272 262864330.290283262730 1 60376.568790747 2024-03-07T13:39:03.520516+00:00 19994330.290275275707 27869999.999873064458 262864330.290144652128 1 60376.568802326 2024-03-07T13:39:04.520972+00:00 19994330.290177028626 27869999.999794960022 262864330.289968281984 1 60376.568814035 2024-03-07T13:39:05.532581+00:00 19994330.290212847292 27869999.999841529876 262864330.290050685406 1 60376.568825497 2024-03-07T13:39:06.522938+00:00 19994330.290063105524 27869999.999965757132 262864330.290025174618 1 60376.568837116 2024-03-07T13:39:07.526790+00:00 19994330.290019065142 27869999.999967478216 262864330.289982855320 1 60376.568848638 2024-03-07T13:39:08.522308+00:00 19994330.290427450091 27870000.000053107738 262864330.290476858616 1 60376.568860226 2024-03-07T13:39:09.523517+00:00 19994330.290389113128 27870000.000088065863 262864330.290473490953 1 60376.568871812 2024-03-07T13:39:10.524602+00:00 19994330.290078952909 27870000.000056568533 262864330.290131807327 1 60376.568883359 2024-03-07T13:39:11.522181+00:00 19994330.290063355118 27870000.000041559339 262864330.290101200342 1 60376.568894973 2024-03-07T13:39:12.525690+00:00 19994330.290024053305 27869999.999972511083 262864330.289992868900 1 60376.568906577 2024-03-07T13:39:13.528282+00:00 19994330.290278706700 27869999.999883115292 262864330.290158122778 1 60376.568918248 2024-03-07T13:39:14.536613+00:00 19994330.290451832116 27869999.999885242432 262864330.290333360434 1 60376.568929777 2024-03-07T13:39:15.532723+00:00 19994330.290021389723 27869999.999928772449 262864330.289946466684 1 60376.568941362 2024-03-07T13:39:16.533679+00:00 19994330.290301591158 27870000.000009294599 262864330.290307193995 1 60376.568953042 2024-03-07T13:39:17.542831+00:00 19994330.290329087526 27870000.000012665987 262864330.290338069201 1 60376.568964499 2024-03-07T13:39:18.532728+00:00 19994330.290228098631 27870000.000020969659 262864330.290245383978 1 60376.568976008 2024-03-07T13:39:19.527071+00:00 19994330.290241353214 27870000.000060249120 262864330.290297925472 1 60376.568987533 2024-03-07T13:39:20.522909+00:00 19994330.290204275399 27869999.999988846481 262864330.290189445019 1 60376.568999131 2024-03-07T13:39:21.524915+00:00 19994330.290121067315 27870000.000152692199 262864330.290270090103 1 60376.569010780 2024-03-07T13:39:22.531409+00:00 19994330.289905112237 27870000.000081073493 262864330.289982467890 1 60376.569022352 2024-03-07T13:39:23.531196+00:00 19994330.290327124298 27870000.000046290457 262864330.290369719267 1 60376.569034094 2024-03-07T13:39:24.545666+00:00 19994330.290224488825 27870000.000024624169 262864330.290245413780 1 60376.569045614 2024-03-07T13:39:25.541083+00:00 19994330.290279265493 27869999.999952975661 262864330.290228545666 1 60376.569057031 2024-03-07T13:39:26.527452+00:00 19994330.290005609393 27869999.999901454896 262864330.289903342724 1 60376.569068703 2024-03-07T13:39:27.535979+00:00 19994330.290309216827 27869999.999931342900 262864330.290236860514 1 60376.569080192 2024-03-07T13:39:28.528609+00:00 19994330.290437616408 27869999.999915175140 262864330.290349096060 1 60376.569091878 2024-03-07T13:39:29.538273+00:00 19994330.290386464447 27870000.000013936311 262864330.290396720171 1 60376.569103342 2024-03-07T13:39:30.528797+00:00 19994330.290072254837 27870000.000018712133 262864330.290087282658 1 60376.569114960 2024-03-07T13:39:31.532521+00:00 19994330.290155965835 27869999.999992720783 262864330.290145009756 1 60376.569126430 2024-03-07T13:39:32.523556+00:00 19994330.290177289397 27870000.000182755291 262864330.290356338024 1 60376.569138092 2024-03-07T13:39:33.531182+00:00 19994330.290353599936 27870000.000161081553 262864330.290510982275 1 60376.569149598 2024-03-07T13:39:34.525268+00:00 19994330.290392503142 27870000.000151704997 262864330.290540516376 1 60376.569161195 2024-03-07T13:39:35.527299+00:00 19994330.290131416172 27869999.999840952456 262864330.289968669415 1 60376.569173011 2024-03-07T13:39:36.548199+00:00 19994330.290131580085 27869999.999753493816 262864330.289881378412 1 60376.569184394 2024-03-07T13:39:37.531613+00:00 19994330.290335290134 27869999.999994646758 262864330.290326237679 1 60376.569195963 2024-03-07T13:39:38.531165+00:00 19994330.290053606033 27870000.000140968710 262864330.290190875530 1 60376.569207641 2024-03-07T13:39:39.540233+00:00 19994330.290373731405 27870000.000113796443 262864330.290483832359 1 60376.569219110 2024-03-07T13:39:40.531093+00:00 19994330.290264580399 27870000.000069491565 262864330.290330380201 1 60376.569230650 2024-03-07T13:39:41.528121+00:00 19994330.290292888880 27869999.999950543046 262864330.290239721537 1 60376.569242205 2024-03-07T13:39:42.526563+00:00 19994330.290139537305 27869999.999827463180 262864330.289963304996 1 60376.569253761 2024-03-07T13:39:43.524993+00:00 19994330.290376093239 27869999.999918412417 262864330.290290802717 1 60376.569265469 2024-03-07T13:39:44.536499+00:00 19994330.290132783353 27870000.000096425414 262864330.290225535631 1 60376.569276883 2024-03-07T13:39:45.522702+00:00 19994330.290289904922 27870000.000278305262 262864330.290564507246 1 60376.569288602 2024-03-07T13:39:46.535185+00:00 19994330.290072750300 27870000.000101443380 262864330.290170490742 1 60376.569300213 2024-03-07T13:39:47.538420+00:00 19994330.290319394320 27869999.999784290791 262864330.290099978447 1 60376.569311734 2024-03-07T13:39:48.533795+00:00 19994330.290242530406 27869999.999832980335 262864330.290071815252 1 60376.569323358 2024-03-07T13:39:49.538109+00:00 19994330.290169782937 27869999.999886460602 262864330.290052533150 1 60376.569334791 2024-03-07T13:39:50.525913+00:00 19994330.290189083666 27869999.999930724502 262864330.290116131306 1 60376.569346359 2024-03-07T13:39:51.525461+00:00 19994330.290389176458 27870000.000078935176 262864330.290464431047 1 60376.569357978 2024-03-07T13:39:52.529286+00:00 19994330.290163967758 27870000.000087950379 262864330.290248215199 1 60376.569369620 2024-03-07T13:39:53.535149+00:00 19994330.290151327848 27870000.000192172825 262864330.290339797735 1 60376.569381123 2024-03-07T13:39:54.529021+00:00 19994330.290092941374 27870000.000143941492 262864330.290233194828 1 60376.569392706 2024-03-07T13:39:55.529822+00:00 19994330.289995633066 27869999.999927818775 262864330.289919763803 1 60376.569404264 2024-03-07T13:39:56.528403+00:00 19994330.290002476424 27869999.999977473170 262864330.289976239204 1 60376.569415960 2024-03-07T13:39:57.538916+00:00 19994330.290320593864 27869999.999840807170 262864330.290157705545 1 60376.569427512 2024-03-07T13:39:58.537042+00:00 19994330.290327809751 27869999.999831013381 262864330.290155142546 1 60376.569439044 2024-03-07T13:39:59.533376+00:00 19994330.289812620729 27870000.000023238361 262864330.289832174778 1 60376.569450540 2024-03-07T13:40:00.526714+00:00 19994330.290353223681 27869999.999948054552 262864330.290297567844 1 60376.569462202 2024-03-07T13:40:01.534316+00:00 19994330.290314346552 27870000.000065635890 262864330.290376275778 1 60376.569473770 2024-03-07T13:40:02.533740+00:00 19994330.290146388113 27870000.000247690827 262864330.290390372276 1 60376.569485315 2024-03-07T13:40:03.531239+00:00 19994330.290475230664 27870000.000092405826 262864330.290563941002 1 60376.569496932 2024-03-07T13:40:04.534884+00:00 19994330.290129322559 27870000.000094257295 262864330.290219902992 1 60376.569508420 2024-03-07T13:40:05.527509+00:00 19994330.290356658399 27869999.999921895564 262864330.290274858475 1 60376.569519934 2024-03-07T13:40:06.522313+00:00 19994330.290342371911 27869999.999934300780 262864330.290272980928 1 60376.569531538 2024-03-07T13:40:07.524843+00:00 19994330.290085904300 27869999.999897327274 262864330.289979547262 1 60376.569543167 2024-03-07T13:40:08.529606+00:00 19994330.290193751454 27870000.000101692975 262864330.290291726589 1 60376.569554714 2024-03-07T13:40:09.527335+00:00 19994330.290279399604 27869999.999924708158 262864330.290200412273 1 60376.569566309 2024-03-07T13:40:10.529131+00:00 19994330.290071729571 27869999.999825838953 262864330.289893865585 1 60376.569577834 2024-03-07T13:40:11.524831+00:00 19994330.290310628712 27869999.999967921525 262864330.290274858475 1 60376.569589542 2024-03-07T13:40:12.536469+00:00 19994330.290146388113 27869999.999987062067 262864330.290129750967 1 60376.569601023 2024-03-07T13:40:13.528347+00:00 19994330.290326595306 27870000.000123579055 262864330.290446490049 1 60376.569612618 2024-03-07T13:40:14.530170+00:00 19994330.290424484760 27870000.000019416213 262864330.290440231562 1 60376.569624097 2024-03-07T13:40:15.521989+00:00 19994330.290189020336 27869999.999963723123 262864330.290149062872 1 60376.569635672 2024-03-07T13:40:16.522031+00:00 19994330.290142901242 27870000.000193223357 262864330.290332436562 1 60376.569647241 2024-03-07T13:40:17.521640+00:00 19994330.290204424411 27870000.000092990696 262864330.290293723345 1 60376.569658813 2024-03-07T13:40:18.521420+00:00 19994330.289982747287 27870000.000125095248 262864330.290104150772 1 60376.569670456 2024-03-07T13:40:19.527381+00:00 19994330.290512721986 27870000.000094853342 262864330.290603876114 1 60376.569681962 2024-03-07T13:40:20.521514+00:00 19994330.290172610432 27869999.999934472144 262864330.290103375912 1 60376.569693569 2024-03-07T13:40:21.524332+00:00 19994330.290133666247 27869999.999785110354 262864330.289915084839 1 60376.569705102 2024-03-07T13:40:22.520776+00:00 19994330.290114268661 27869999.999964505434 262864330.290075063705 1 60376.569716704 2024-03-07T13:40:23.523193+00:00 19994330.290230754763 27869999.999855350703 262864330.290082395077 1 60376.569728376 2024-03-07T13:40:24.531717+00:00 19994330.290239777416 27869999.999980799854 262864330.290216892958 1 60376.569739866 2024-03-07T13:40:25.524383+00:00 19994330.290128320456 27870000.000029575080 262864330.290154188871 1 60376.569751442 2024-03-07T13:40:26.524634+00:00 19994330.290240366012 27870000.000063899904 262864330.290300577879 1 60376.569763035 2024-03-07T13:40:27.526204+00:00 19994330.290399219841 27870000.000081479549 262864330.290477007627 1 60376.569774558 2024-03-07T13:40:28.521830+00:00 19994330.290034905076 27870000.000093434006 262864330.290124654770 1 60376.569786233 2024-03-07T13:40:29.530573+00:00 19994330.290371075273 27870000.000049386173 262864330.290416777134 1 60376.569797711 2024-03-07T13:40:30.522197+00:00 19994330.290264606476 27870000.000068388879 262864330.290329307318 1 60376.569809299 2024-03-07T13:40:31.523442+00:00 19994330.290474824607 27870000.000107731670 262864330.290578871965 1 60376.569820883 2024-03-07T13:40:32.524257+00:00 19994330.290034294128 27870000.000108432025 262864330.290139019489 1 60376.569832444 2024-03-07T13:40:33.523178+00:00 19994330.290383562446 27870000.000052690506 262864330.290432572365 1 60376.569844006 2024-03-07T13:40:34.522135+00:00 19994330.290261071175 27869999.999975621700 262864330.290232986212 1 60376.569855582 2024-03-07T13:40:35.522309+00:00 19994330.290314849466 27870000.000004936010 262864330.290316104889 1 60376.569867168 2024-03-07T13:40:36.523261+00:00 19994330.289959844202 27870000.000000640750 262864330.289956808090 1 60376.569878776 2024-03-07T13:40:37.526211+00:00 19994330.290303878486 27870000.000082157552 262864330.290382355452 1 60376.569890321 2024-03-07T13:40:38.523741+00:00 19994330.290463633835 27869999.999893400818 262864330.290353327990 1 60376.569901906 2024-03-07T13:40:39.524693+00:00 19994330.290258139372 27869999.999928172678 262864330.290182620287 1 60376.569913472 2024-03-07T13:40:40.523988+00:00 19994330.290379352868 27869999.999878808856 262864330.290254473686 1 60376.569925184 2024-03-07T13:40:41.535938+00:00 19994330.290125798434 27869999.999980241060 262864330.290102332830 1 60376.569936586 2024-03-07T13:40:42.520996+00:00 19994330.290356159210 27870000.000054106116 262864330.290406584740 1 60376.569948193 2024-03-07T13:40:43.523878+00:00 19994330.290223676711 27870000.000007886440 262864330.290227890015 1 60376.569959732 2024-03-07T13:40:44.520809+00:00 19994330.290182337165 27870000.000105012208 262864330.290283679962 1 60376.569971314 2024-03-07T13:40:45.521491+00:00 19994330.290369238704 27870000.000044424087 262864330.290409982204 1 60376.569982911 2024-03-07T13:40:46.523567+00:00 19994330.290339630097 27870000.000014364719 262864330.290350288153 1 60376.569994471 2024-03-07T13:40:47.522308+00:00 19994330.290420185775 27869999.999980200082 262864330.290396690369 1 60376.570006030 2024-03-07T13:40:48.521007+00:00 19994330.290307182819 27869999.999951753765 262864330.290255248547 1 60376.570017643 2024-03-07T13:40:49.524365+00:00 19994330.290201745927 27869999.999906733632 262864330.290104776621 1 60376.570029198 2024-03-07T13:40:50.522677+00:00 19994330.290176607668 27869999.999993011355 262864330.290165930986 1 60376.570040756 2024-03-07T13:40:51.521320+00:00 19994330.290585111827 27869999.999927528203 262864330.290508925915 1 60376.570052364 2024-03-07T13:40:52.524219+00:00 19994330.290082409978 27869999.999921116978 262864330.289999842644 1 60376.570063909 2024-03-07T13:40:53.521722+00:00 19994330.290315333754 27870000.000049151480 262864330.290360778570 1 60376.570075611 2024-03-07T13:40:54.532814+00:00 19994330.290207102895 27870000.000023964792 262864330.290227353573 1 60376.570087126 2024-03-07T13:40:55.527638+00:00 19994330.290058102459 27870000.000001121312 262864330.290055543184 1 60376.570098940 2024-03-07T13:40:56.548416+00:00 19994330.290280021727 27870000.000050947070 262864330.290327280760 1 60376.570110225 2024-03-07T13:40:57.523468+00:00 19994330.290368076414 27869999.999995887280 262864330.290360271931 1 60376.570121916 2024-03-07T13:40:58.533591+00:00 19994330.290028590709 27870000.000000849366 262864330.290025740862 1 60376.570133438 2024-03-07T13:40:59.529032+00:00 19994330.290294617414 27870000.000005275011 262864330.290296196938 1 60376.570145018 2024-03-07T13:41:00.529610+00:00 19994330.290082134306 27870000.000029928982 262864330.290108352900 1 60376.570156579 2024-03-07T13:41:01.528416+00:00 19994330.290147125721 27870000.000103667378 262864330.290247082710 1 60376.570168118 2024-03-07T13:41:02.525438+00:00 19994330.290367010981 27870000.000010188669 262864330.290373504162 1 60376.570179672 2024-03-07T13:41:03.523709+00:00 19994330.289903279394 27870000.000024974346 262864330.289924561977 1 60376.570191248 2024-03-07T13:41:04.523866+00:00 19994330.290345940739 27870000.000032681972 262864330.290374934673 1 60376.570202854 2024-03-07T13:41:05.526539+00:00 19994330.290371984243 27870000.000027257949 262864330.290395557880 1 60376.570214418 2024-03-07T13:41:06.525711+00:00 19994330.290254980326 27870000.000055082142 262864330.290306359529 1 60376.570226004 2024-03-07T13:41:07.526735+00:00 19994330.290075931698 27869999.999903652817 262864330.289975881577 1 60376.570237520 2024-03-07T13:41:08.521733+00:00 19994330.290309403092 27869999.999972477555 262864330.290278166533 1 60376.570249109 2024-03-07T13:41:09.523020+00:00 19994330.290064930916 27870000.000004801899 262864330.290066033602 1 60376.570260670 2024-03-07T13:41:10.521863+00:00 19994330.290199410170 27869999.999952312559 262864330.290148019791 1 60376.570272254 2024-03-07T13:41:11.522781+00:00 19994330.290356118232 27870000.000025354326 262864330.290377795696 1 60376.570283799 2024-03-07T13:41:12.520176+00:00 19994330.290216751397 27869999.999946996570 262864330.290160059929 1 60376.570295398 2024-03-07T13:41:13.522372+00:00 19994330.290324989706 27870000.000003919005 262864330.290325224400 1 60376.570306948 2024-03-07T13:41:14.520290+00:00 19994330.290102425963 27869999.999968301505 262864330.290067017078 1 60376.570318533 2024-03-07T13:41:15.521233+00:00 19994330.290385417640 27869999.999995831400 262864330.290377557278 1 60376.570330157 2024-03-07T13:41:16.525571+00:00 19994330.289995744824 27869999.999980486929 262864330.289972543716 1 60376.570341724 2024-03-07T13:41:17.524931+00:00 19994330.290192384273 27869999.999935749918 262864330.290124446154 1 60376.570353275 2024-03-07T13:41:18.522973+00:00 19994330.290258266032 27869999.999933797866 262864330.290188372135 1 60376.570364888 2024-03-07T13:41:19.526356+00:00 19994330.290354769677 27870000.000045020133 262864330.290396094322 1 60376.570376401 2024-03-07T13:41:20.521017+00:00 19994330.290354494005 27870000.000082217157 262864330.290433019400 1 60376.570387964 2024-03-07T13:41:21.520059+00:00 19994330.290132835507 27870000.000032596290 262864330.290161728859 1 60376.570399543 2024-03-07T13:41:22.520527+00:00 19994330.290013700724 27870000.000075668097 262864330.290085673332 1 60376.570411135 2024-03-07T13:41:23.522051+00:00 19994330.290256295353 27870000.000013820827 262864330.290266424417 1 60376.570422698 2024-03-07T13:41:24.521126+00:00 19994330.290217544883 27870000.000030767173 262864330.290244609118 1 60376.570434328 2024-03-07T13:41:25.525944+00:00 19994330.290155120194 27870000.000118516386 262864330.290269941092 1 60376.570445868 2024-03-07T13:41:26.523023+00:00 19994330.290250901133 27869999.999903235584 262864330.290150433779 1 60376.570457440 2024-03-07T13:41:27.522796+00:00 19994330.290209677070 27869999.999942995608 262864330.290148973465 1 60376.570468985 2024-03-07T13:41:28.520267+00:00 19994330.290090683848 27869999.999999679625 262864330.290086656809 1 60376.570480591 2024-03-07T13:41:29.523074+00:00 19994330.290170587599 27869999.999946400523 262864330.290113300085 1 60376.570492154 2024-03-07T13:41:30.522123+00:00 19994330.290184020996 27869999.999937783927 262864330.290118098259 1 60376.570503749 2024-03-07T13:41:31.523954+00:00 19994330.290374234319 27870000.000085473061 262864330.290455996990 1 60376.570515321 2024-03-07T13:41:32.523713+00:00 19994330.290128655732 27869999.999987032264 262864330.290111988783 1 60376.570526879 2024-03-07T13:41:33.522328+00:00 19994330.290424775332 27870000.000052433461 262864330.290473490953 1 60376.570538452 2024-03-07T13:41:34.522272+00:00 19994330.290491294116 27870000.000021822751 262864330.290509402752 1 60376.570550043 2024-03-07T13:41:35.523704+00:00 19994330.289842408150 27869999.999925110489 262864330.289763808250 1 60376.570561639 2024-03-07T13:41:36.525637+00:00 19994330.290168747306 27869999.999999571592 262864330.290164649487 1 60376.570573214 2024-03-07T13:41:37.525701+00:00 19994330.290275618434 27869999.999839797616 262864330.290111720562 1 60376.570584710 2024-03-07T13:41:38.518911+00:00 19994330.290332544595 27870000.000019073486 262864330.290347933769 1 60376.570596305 2024-03-07T13:41:39.520712+00:00 19994330.290246102959 27870000.000054359436 262864330.290296763182 1 60376.570607889 2024-03-07T13:41:40.521611+00:00 19994330.290022335947 27870000.000111516565 262864330.290130168200 1 60376.570619496 2024-03-07T13:41:41.524431+00:00 19994330.290454085916 27870000.000096492469 262864330.290546894073 1 60376.570631092 2024-03-07T13:41:42.526331+00:00 19994330.290323656052 27869999.999969225377 262864330.290289163589 1 60376.570642640 2024-03-07T13:41:43.524063+00:00 19994330.290223497897 27869999.999954652041 262864330.290174454451 1 60376.570654229 2024-03-07T13:41:44.525377+00:00 19994330.290410861373 27870000.000009343028 262864330.290416538715 1 60376.570665763 2024-03-07T13:41:45.521908+00:00 19994330.290131822228 27869999.999875284731 262864330.290003418922 1 60376.570677472 2024-03-07T13:41:46.533593+00:00 19994330.290450535715 27870000.000031407923 262864330.290478259325 1 60376.570689132 2024-03-07T13:41:47.540955+00:00 19994330.290202978998 27870000.000065080822 262864330.290264368057 1 60376.570700753 2024-03-07T13:41:48.545010+00:00 19994330.290301229805 27869999.999909136444 262864330.290206670761 1 60376.570712083 2024-03-07T13:41:49.523921+00:00 19994330.290195766836 27870000.000042952597 262864330.290235012770 1 60376.570723724 2024-03-07T13:41:50.529724+00:00 19994330.290057413280 27869999.999970912933 262864330.290024638176 1 60376.570735333 2024-03-07T13:41:51.532740+00:00 19994330.290196675807 27869999.999874994159 262864330.290068000555 1 60376.570746969 2024-03-07T13:41:52.538076+00:00 19994330.290285214782 27870000.000040400773 262864330.290321946144 1 60376.570758411 2024-03-07T13:41:53.526711+00:00 19994330.290523484349 27870000.000053085387 262864330.290572881699 1 60376.570769947 2024-03-07T13:41:54.523433+00:00 19994330.290149342269 27869999.999971717596 262864330.290117353201 1 60376.570781673 2024-03-07T13:41:55.536571+00:00 19994330.290376283228 27869999.999874718487 262864330.290247291327 1 60376.570793169 2024-03-07T13:41:56.529793+00:00 19994330.290067814291 27869999.999921452254 262864330.289985567331 1 60376.570804688 2024-03-07T13:41:57.525010+00:00 19994330.290385656059 27869999.999918963760 262864330.290300935507 1 60376.570816327 2024-03-07T13:41:58.530637+00:00 19994330.290180083364 27870000.000057160854 262864330.290233552456 1 60376.570827922 2024-03-07T13:41:59.532449+00:00 19994330.290432345122 27869999.999985218048 262864330.290413856506 1 60376.570839423 2024-03-07T13:42:00.526161+00:00 19994330.290157049894 27870000.000060386956 262864330.290213733912 1 60376.570851288 2024-03-07T13:42:01.551259+00:00 19994330.290085341781 27869999.999990262091 262864330.290071904659 1 60376.570862713 2024-03-07T13:42:02.538385+00:00 19994330.290287576616 27870000.000057123601 262864330.290341019630 1 60376.570874277 2024-03-07T13:42:03.537528+00:00 19994330.290210437030 27870000.000012330711 262864330.290219068527 1 60376.570885693 2024-03-07T13:42:04.523877+00:00 19994330.290141236037 27870000.000048805028 262864330.290186345577 1 60376.570897321 2024-03-07T13:42:05.528534+00:00 19994330.290514342487 27870000.000138469040 262864330.290649116039 1 60376.570908967 2024-03-07T13:42:06.534741+00:00 19994330.290182206780 27870000.000054597855 262864330.290233105421 1 60376.570920427 2024-03-07T13:42:07.524887+00:00 19994330.290128987283 27870000.000059679151 262864330.290184944868 1 60376.570932034 2024-03-07T13:42:08.527782+00:00 19994330.290393657982 27870000.000090867281 262864330.290480822325 1 60376.570943606 2024-03-07T13:42:09.527532+00:00 19994330.289980560541 27869999.999977413565 262864330.289954274893 1 60376.570955196 2024-03-07T13:42:10.528965+00:00 19994330.290347065777 27869999.999837920070 262864330.290181308985 1 60376.570966694 2024-03-07T13:42:11.522353+00:00 19994330.290230207145 27869999.999917551875 262864330.290144085884 1 60376.570978333 2024-03-07T13:42:12.527937+00:00 19994330.290256142616 27869999.999955274165 262864330.290207713842 1 60376.570989836 2024-03-07T13:42:13.521834+00:00 19994330.290042098612 27870000.000183280557 262864330.290221691132 1 60376.571001438 2024-03-07T13:42:14.524256+00:00 19994330.290035258979 27869999.999804634601 262864330.289836198092 1 60376.571013050 2024-03-07T13:42:15.527484+00:00 19994330.290128707886 27870000.000056695193 262864330.290181696415 1 60376.571024574 2024-03-07T13:42:16.523222+00:00 19994330.290250472724 27870000.000036686659 262864330.290283471346 1 60376.571036118 2024-03-07T13:42:17.520623+00:00 19994330.290268070996 27870000.000033278018 262864330.290297657251 1 60376.571047705 2024-03-07T13:42:18.521697+00:00 19994330.290340550244 27869999.999998938292 262864330.290335774422 1 60376.571059304 2024-03-07T13:42:19.523910+00:00 19994330.289886962622 27869999.999926421791 262864330.289809674025 1 60376.571070834 2024-03-07T13:42:20.520037+00:00 19994330.290425527841 27869999.999936748296 262864330.290358603001 1 60376.571082425 2024-03-07T13:42:21.521500+00:00 19994330.290055684745 27869999.999909803271 262864330.289961814880 1 60376.571094008 2024-03-07T13:42:22.522266+00:00 19994330.290046725422 27870000.000024199486 262864330.290067225695 1 60376.571105626 2024-03-07T13:42:23.526126+00:00 19994330.290174651891 27869999.999956078827 262864330.290127038956 1 60376.571117151 2024-03-07T13:42:24.521818+00:00 19994330.290240801871 27869999.999947093427 262864330.290184199810 1 60376.571128725 2024-03-07T13:42:25.521857+00:00 19994330.290344540030 27869999.999938290566 262864330.290279120207 1 60376.571140325 2024-03-07T13:42:26.524052+00:00 19994330.290188621730 27870000.000072874129 262864330.290257781744 1 60376.571151886 2024-03-07T13:42:27.522909+00:00 19994330.290403801948 27870000.000042010099 262864330.290442138910 1 60376.571163476 2024-03-07T13:42:28.524266+00:00 19994330.290062334388 27870000.000010170043 262864330.290068805218 1 60376.571175023 2024-03-07T13:42:29.521988+00:00 19994330.290422420949 27869999.999819215387 262864330.290237933397 1 60376.571186600 2024-03-07T13:42:30.522251+00:00 19994330.290142711252 27869999.999977622181 262864330.290116637945 1 60376.571198177 2024-03-07T13:42:31.522464+00:00 19994330.290021277964 27870000.000132501125 262864330.290150076151 1 60376.571209807 2024-03-07T13:42:32.527296+00:00 19994330.290251351893 27869999.999926201999 262864330.290173858404 1 60376.571221365 2024-03-07T13:42:33.525934+00:00 19994330.290200985968 27869999.999956596643 262864330.290153890848 1 60376.571232943 2024-03-07T13:42:34.526253+00:00 19994330.290048852563 27870000.000119306147 262864330.290164470673 1 60376.571244509 2024-03-07T13:42:35.525572+00:00 19994330.290159039199 27870000.000026792288 262864330.290182143450 1 60376.571256044 2024-03-07T13:42:36.522240+00:00 19994330.290358480066 27869999.999957080930 262864330.290311872959 1 60376.571267624 2024-03-07T13:42:37.522761+00:00 19994330.290333528072 27869999.999966144562 262864330.290295988321 1 60376.571279193 2024-03-07T13:42:38.522246+00:00 19994330.290190573782 27869999.999930605292 262864330.290117502213 1 60376.571290753 2024-03-07T13:42:39.521060+00:00 19994330.290371265262 27870000.000048968941 262864330.290416538715 1 60376.571302398 2024-03-07T13:42:40.527198+00:00 19994330.289880316705 27870000.000006217510 262864330.289882838726 1 60376.571313913 2024-03-07T13:42:41.522053+00:00 19994330.290277093649 27870000.000112503767 262864330.290385901928 1 60376.571325559 2024-03-07T13:42:42.528273+00:00 19994330.290116257966 27869999.999899283051 262864330.290011823177 1 60376.571337215 2024-03-07T13:42:43.535324+00:00 19994330.290456723422 27869999.999963585287 262864330.290416598320 1 60376.571348781 2024-03-07T13:42:44.534642+00:00 19994330.290165849030 27869999.999999843538 262864330.290161997080 1 60376.571360311 2024-03-07T13:42:45.530895+00:00 19994330.290254075080 27870000.000004410744 262864330.290254801512 1 60376.571371926 2024-03-07T13:42:46.534380+00:00 19994330.290243424475 27870000.000018157065 262864330.290257871151 1 60376.571383477 2024-03-07T13:42:47.532396+00:00 19994330.290156025440 27870000.000052347779 262864330.290204674006 1 60376.571394974 2024-03-07T13:42:48.525733+00:00 19994330.290263671428 27870000.000050403178 262864330.290310382843 1 60376.571406547 2024-03-07T13:42:49.525682+00:00 19994330.290096048266 27869999.999976288527 262864330.290068626404 1 60376.571418119 2024-03-07T13:42:50.525440+00:00 19994330.290607150644 27870000.000045653433 262864330.290649116039 1 60376.571429843 2024-03-07T13:42:51.538464+00:00 19994330.290170792490 27870000.000011283904 262864330.290178388357 1 60376.571441253 2024-03-07T13:42:52.524224+00:00 19994330.290205214173 27869999.999954666942 262864330.290156185627 1 60376.571452904 2024-03-07T13:42:53.530850+00:00 19994330.290257837623 27869999.999964673072 262864330.290218830109 1 60376.571464539 2024-03-07T13:42:54.536183+00:00 19994330.290091909468 27869999.999946225435 262864330.290034443140 1 60376.571476121 2024-03-07T13:42:55.536841+00:00 19994330.290187221020 27869999.999964572489 262864330.290148079395 1 60376.571487647 2024-03-07T13:42:56.532687+00:00 19994330.290505707264 27869999.999967850745 262864330.290469855070 1 60376.571499310 2024-03-07T13:42:57.540439+00:00 19994330.289971422404 27870000.000027216971 262864330.289994925261 1 60376.571510756 2024-03-07T13:42:58.529365+00:00 19994330.290232479572 27870000.000039096922 262864330.290267884731 1 60376.571522426 2024-03-07T13:42:59.537606+00:00 19994330.290226306766 27870000.000080566853 262864330.290303170681 1 60376.571533933 2024-03-07T13:43:00.531835+00:00 19994330.290234576911 27869999.999994616956 262864330.290225476027 1 60376.571545498 2024-03-07T13:43:01.531041+00:00 19994330.290471117944 27870000.000083435327 262864330.290550857782 1 60376.571556984 2024-03-07T13:43:02.523464+00:00 19994330.289983369410 27870000.000048063695 262864330.290027737617 1 60376.571568547 2024-03-07T13:43:03.522499+00:00 19994330.290186796337 27869999.999990615994 262864330.290173709393 1 60376.571580108 2024-03-07T13:43:04.521356+00:00 19994330.290201056749 27870000.000021800399 262864330.290219187737 1 60376.571591686 2024-03-07T13:43:05.521655+00:00 19994330.290051877499 27870000.000012341887 262864330.290060520172 1 60376.571603304 2024-03-07T13:43:06.525492+00:00 19994330.290376871824 27870000.000038925558 262864330.290412098169 1 60376.571614879 2024-03-07T13:43:07.525521+00:00 19994330.290233824402 27869999.999957948923 262864330.290188074112 1 60376.571626415 2024-03-07T13:43:08.522268+00:00 19994330.290100652725 27869999.999995514750 262864330.290092498064 1 60376.571638032 2024-03-07T13:43:09.525938+00:00 19994330.290496513247 27870000.000068467110 262864330.290561258793 1 60376.571649570 2024-03-07T13:43:10.522824+00:00 19994330.290170352906 27870000.000062491745 262864330.290229141712 1 60376.571661181 2024-03-07T13:43:11.525998+00:00 19994330.290237698704 27869999.999945342541 262864330.290179342031 1 60376.571672736 2024-03-07T13:43:12.524422+00:00 19994330.290182862431 27870000.000068556517 262864330.290247708559 1 60376.571684462 2024-03-07T13:43:13.537550+00:00 19994330.290227983147 27869999.999916311353 262864330.290140599012 1 60376.571695944 2024-03-07T13:43:14.529565+00:00 19994330.290232930332 27869999.999944210052 262864330.290173441172 1 60376.571707724 2024-03-07T13:43:15.547327+00:00 19994330.290317282081 27869999.999950431287 262864330.290264010429 1 60376.571719109 2024-03-07T13:43:16.531048+00:00 19994330.290254767984 27869999.999969724566 262864330.290220797062 1 60376.571730644 2024-03-07T13:43:17.527612+00:00 19994330.290339503437 27869999.999906018376 262864330.290241807699 1 60376.571742416 2024-03-07T13:43:18.544724+00:00 19994330.290564320982 27869999.999996922910 262864330.290557563305 1 60376.571753764 2024-03-07T13:43:19.525189+00:00 19994330.290173213929 27870000.000012084842 262864330.290181607008 1 60376.571765346 2024-03-07T13:43:20.525927+00:00 19994330.290362086147 27869999.999972693622 262864330.290331095457 1 60376.571777023 2024-03-07T13:43:21.534837+00:00 19994330.289988253266 27870000.000041730702 262864330.290026277304 1 60376.571788622 2024-03-07T13:43:22.536922+00:00 19994330.290349174291 27870000.000043302774 262864330.290388792753 1 60376.571800193 2024-03-07T13:43:23.536698+00:00 19994330.290054135025 27870000.000084068626 262864330.290134519339 1 60376.571811744 2024-03-07T13:43:24.534641+00:00 19994330.290357507765 27870000.000091243535 262864330.290445059538 1 60376.571823286 2024-03-07T13:43:25.531896+00:00 19994330.290286928415 27870000.000006604940 262864330.290289849043 1 60376.571835028 2024-03-07T13:43:26.546427+00:00 19994330.290103349835 27869999.999997030944 262864330.290096670389 1 60376.571846416 2024-03-07T13:43:27.530378+00:00 19994330.290233392268 27870000.000003065914 262864330.290232777596 1 60376.571857997 2024-03-07T13:43:28.530919+00:00 19994330.290167093277 27870000.000006571412 262864330.290169954300 1 60376.571869474 2024-03-07T13:43:29.522575+00:00 19994330.290101904422 27869999.999980356544 262864330.290078580379 1 60376.571881119 2024-03-07T13:43:30.528665+00:00 19994330.290067300200 27870000.000046674162 262864330.290110290051 1 60376.571892634 2024-03-07T13:43:31.523628+00:00 19994330.290499225259 27870000.000025644898 262864330.290521144867 1 60376.571904269 2024-03-07T13:43:32.528804+00:00 19994330.290233388543 27869999.999943830073 262864330.290173530579 1 60376.571915807 2024-03-07T13:43:33.525750+00:00 19994330.290199290961 27870000.000026155263 262864330.290221750736 1 60376.571927357 2024-03-07T13:43:34.523583+00:00 19994330.290113847703 27870000.000015858561 262864330.290125995874 1 60376.571939019 2024-03-07T13:43:35.531286+00:00 19994330.290159482509 27869999.999996706843 262864330.290152519941 1 60376.571950691 2024-03-07T13:43:36.539681+00:00 19994330.290236435831 27869999.999896891415 262864330.290129631758 1 60376.571962053 2024-03-07T13:43:37.521352+00:00 19994330.290038269013 27869999.999882388860 262864330.289916962385 1 60376.571973909 2024-03-07T13:43:38.545733+00:00 19994330.290292453021 27869999.999892156571 262864330.290180891752 1 60376.571985406 2024-03-07T13:43:39.539121+00:00 19994330.290304373950 27870000.000013727695 262864330.290314406157 1 60376.571996825 2024-03-07T13:43:40.525703+00:00 19994330.290132235736 27869999.999984949827 262864330.290113478899 1 60376.572008435 2024-03-07T13:43:41.528734+00:00 19994330.290460933000 27870000.000062860548 262864330.290520101786 1 60376.572019997 2024-03-07T13:43:42.527752+00:00 19994330.290230717510 27869999.999992486089 262864330.290219515562 1 60376.572031540 2024-03-07T13:43:43.525027+00:00 19994330.290206875652 27870000.000048134476 262864330.290251314640 1 60376.572043130 2024-03-07T13:43:44.526411+00:00 19994330.290594547987 27870000.000091370195 262864330.290682226419 1 60376.572054761 2024-03-07T13:43:45.531330+00:00 19994330.290200900286 27870000.000058814883 262864330.290256023407 1 60376.572066295 2024-03-07T13:43:46.527864+00:00 19994330.290387786925 27870000.000067517161 262864330.290451616049 1 60376.572077992 2024-03-07T13:43:47.538565+00:00 19994330.290308617055 27870000.000034399331 262864330.290339320898 1 60376.572089607 2024-03-07T13:43:48.542063+00:00 19994330.290314082056 27869999.999976042658 262864330.290286421776 1 60376.572100985 2024-03-07T13:43:49.525071+00:00 19994330.290335450321 27870000.000022027642 262864330.290353775024 1 60376.572112698 2024-03-07T13:43:50.537125+00:00 19994330.289916552603 27869999.999924071133 262864330.289836913347 1 60376.572124146 2024-03-07T13:43:51.526214+00:00 19994330.290290962905 27869999.999907191843 262864330.290194451809 1 60376.572135721 2024-03-07T13:43:52.526346+00:00 19994330.290393572301 27869999.999897390604 262864330.290287256241 1 60376.572147402 2024-03-07T13:43:53.535506+00:00 19994330.290017157793 27870000.000031538308 262864330.290044993162 1 60376.572158874 2024-03-07T13:43:54.526712+00:00 19994330.290358960629 27870000.000039063394 262864330.290394335985 1 60376.572170421 2024-03-07T13:43:55.524349+00:00 19994330.290314652026 27870000.000019326806 262864330.290330260992 1 60376.572182052 2024-03-07T13:43:56.529312+00:00 19994330.290112424642 27870000.000022124499 262864330.290130853653 1 60376.572193536 2024-03-07T13:43:57.521460+00:00 19994330.290452156216 27870000.000010371208 262864330.290458828211 1 60376.572205170 2024-03-07T13:43:58.526696+00:00 19994330.290252942592 27870000.000000964850 262864330.290250211954 1 60376.572216686 2024-03-07T13:43:59.521669+00:00 19994330.290242679417 27869999.999907553196 262864330.290146529675 1 60376.572228361 2024-03-07T13:44:00.530420+00:00 19994330.290351666510 27870000.000019904226 262864330.290367871523 1 60376.572239885 2024-03-07T13:44:01.526073+00:00 19994330.290218725801 27869999.999995164573 262864330.290210187435 1 60376.572251473 2024-03-07T13:44:02.527276+00:00 19994330.290407426655 27870000.000032983720 262864330.290436714888 1 60376.572263037 2024-03-07T13:44:03.526436+00:00 19994330.289994642138 27870000.000020772219 262864330.290011703968 1 60376.572274585 2024-03-07T13:44:04.524145+00:00 19994330.290071915835 27870000.000050947070 262864330.290119171143 1 60376.572286237 2024-03-07T13:44:05.530888+00:00 19994330.290303584188 27870000.000073444098 262864330.290373325348 1 60376.572297793 2024-03-07T13:44:06.529295+00:00 19994330.290224853903 27870000.000056922436 262864330.290278077126 1 60376.572309370 2024-03-07T13:44:07.529527+00:00 19994330.290486298501 27870000.000085789710 262864330.290568411350 1 60376.572320906 2024-03-07T13:44:08.526276+00:00 19994330.290264271200 27870000.000078734010 262864330.290339320898 1 60376.572332499 2024-03-07T13:44:09.527871+00:00 19994330.290137812495 27869999.999837014824 262864330.289971113205 1 60376.572344072 2024-03-07T13:44:10.527820+00:00 19994330.290110908449 27870000.000118020922 262864330.290225237608 1 60376.572355621 2024-03-07T13:44:11.525642+00:00 19994330.290349371731 27869999.999940928072 262864330.290286600590 1 60376.572367217 2024-03-07T13:44:12.527546+00:00 19994330.290263239294 27869999.999994251877 262864330.290253788233 1 60376.572378752 2024-03-07T13:44:13.524204+00:00 19994330.290370885283 27870000.000007618219 262864330.290374815464 1 60376.572390364 2024-03-07T13:44:14.527478+00:00 19994330.290100157261 27870000.000036828220 262864330.290133297443 1 60376.572401881 2024-03-07T13:44:15.522560+00:00 19994330.290408112109 27870000.000036109239 262864330.290440529585 1 60376.572413577 2024-03-07T13:44:16.533070+00:00 19994330.290354136378 27870000.000015482306 262864330.290365934372 1 60376.572425055 2024-03-07T13:44:17.524785+00:00 19994330.290144141763 27869999.999985564500 262864330.290126025677 1 60376.572436704 2024-03-07T13:44:18.531273+00:00 19994330.290245197713 27869999.999996196479 262864330.290237694979 1 60376.572448253 2024-03-07T13:44:19.529041+00:00 19994330.290115810931 27869999.999997492880 262864330.290109604597 1 60376.572459761 2024-03-07T13:44:20.523357+00:00 19994330.290167711675 27869999.999944206327 262864330.290108233690 1 60376.572471333 2024-03-07T13:44:21.523142+00:00 19994330.290269348770 27869999.999994385988 262864330.290260046721 1 60376.572482897 2024-03-07T13:44:22.522267+00:00 19994330.290400538594 27869999.999889031053 262864330.290285855532 1 60376.572494508 2024-03-07T13:44:23.525510+00:00 19994330.290248695761 27870000.000027995557 262864330.290272980928 1 60376.572506044 2024-03-07T13:44:24.522185+00:00 19994330.290039755404 27869999.999944716692 262864330.289980769157 1 60376.572517660 2024-03-07T13:44:25.525810+00:00 19994330.290258586407 27870000.000167053193 262864330.290421932936 1 60376.572529329 2024-03-07T13:44:26.534049+00:00 19994330.290165662766 27870000.000024184585 262864330.290186166763 1 60376.572540744 2024-03-07T13:44:27.520297+00:00 19994330.290093760937 27870000.000235538930 262864330.290325582027 1 60376.572552338 2024-03-07T13:44:28.521990+00:00 19994330.290444266051 27870000.000046566129 262864330.290487110615 1 60376.572563930 2024-03-07T13:44:29.523565+00:00 19994330.290477074683 27869999.999818451703 262864330.290291815996 1 60376.572575505 2024-03-07T13:44:30.523656+00:00 19994330.289899714291 27869999.999874543399 262864330.289770543575 1 60376.572587064 2024-03-07T13:44:31.522284+00:00 19994330.290254566818 27870000.000038914382 262864330.290289789438 1 60376.572598613 2024-03-07T13:44:32.520188+00:00 19994330.290260180831 27869999.999947007746 262864330.290203511715 1 60376.572610236 2024-03-07T13:44:33.524410+00:00 19994330.290208566934 27869999.999956931919 262864330.290161818266 1 60376.572621783 2024-03-07T13:44:34.522025+00:00 19994330.290226370096 27870000.000012874603 262864330.290235549212 1 60376.572633410 2024-03-07T13:44:35.526625+00:00 19994330.290286906064 27869999.999963454902 262864330.290246665478 1 60376.572644958 2024-03-07T13:44:36.524415+00:00 19994330.290277753025 27869999.999964985996 262864330.290239036083 1 60376.572656494 2024-03-07T13:44:37.521057+00:00 19994330.290264412761 27870000.000074662268 262864330.290335357189 1 60376.572668077 2024-03-07T13:44:38.521913+00:00 19994330.290256939828 27870000.000020224601 262864330.290273487568 1 60376.572679685 2024-03-07T13:44:39.524825+00:00 19994330.289863556623 27869999.999973792583 262864330.289833664894 1 60376.572691239 2024-03-07T13:44:40.523074+00:00 19994330.290241524577 27869999.999982431531 262864330.290220260620 1 60376.572702808 2024-03-07T13:44:41.522639+00:00 19994330.290413528681 27870000.000079773366 262864330.290489614010 1 60376.572714404 2024-03-07T13:44:42.524501+00:00 19994330.290192380548 27870000.000148277730 262864330.290336966515 1 60376.572726020 2024-03-07T13:44:43.528114+00:00 19994330.290453452617 27870000.000066559762 262864330.290516316891 1 60376.572737810 2024-03-07T13:44:44.546766+00:00 19994330.290156960487 27870000.000012416393 262864330.290165692568 1 60376.572749234 2024-03-07T13:44:45.533783+00:00 19994330.290234286338 27870000.000031366944 262864330.290261954069 1 60376.572760837 2024-03-07T13:44:46.536347+00:00 19994330.290352314711 27870000.000036075711 262864330.290384680033 1 60376.572772432 2024-03-07T13:44:47.538123+00:00 19994330.290292583406 27869999.999969109893 262864330.290258020163 1 60376.572783862 2024-03-07T13:44:48.525654+00:00 19994330.290200959891 27870000.000006437302 262864330.290203690529 1 60376.572795498 2024-03-07T13:44:49.531064+00:00 19994330.290238145739 27869999.999956365675 262864330.290190815926 1 60376.572807103 2024-03-07T13:44:50.533744+00:00 19994330.290009699762 27869999.999988138676 262864330.289994150400 1 60376.572818754 2024-03-07T13:44:51.540389+00:00 19994330.290138319135 27870000.000006299466 262864330.290140926838 1 60376.572830216 2024-03-07T13:44:52.530685+00:00 19994330.290405403823 27869999.999956738204 262864330.290358424187 1 60376.572841919 2024-03-07T13:44:53.541795+00:00 19994330.290365587920 27869999.999989528209 262864330.290351420641 1 60376.572853378 2024-03-07T13:44:54.531837+00:00 19994330.290399655700 27869999.999936189502 262864330.290332138538 1 60376.572864987 2024-03-07T13:44:55.534902+00:00 19994330.290238242596 27870000.000012479722 262864330.290247023106 1 60376.572876623 2024-03-07T13:44:56.540272+00:00 19994330.290461741388 27870000.000038631260 262864330.290496677160 1 60376.572888175 2024-03-07T13:44:57.538363+00:00 19994330.290335569531 27870000.000078342855 262864330.290410220623 1 60376.572899717 2024-03-07T13:44:58.535583+00:00 19994330.290082987398 27870000.000004060566 262864330.290083348751 1 60376.572911326 2024-03-07T13:44:59.538585+00:00 19994330.290406815708 27870000.000050459057 262864330.290453583002 1 60376.572922832 2024-03-07T13:45:00.532730+00:00 19994330.289913073182 27869999.999954640865 262864330.289864003658 1 60376.572934416 2024-03-07T13:45:01.533575+00:00 19994330.290272630751 27869999.999988272786 262864330.290257185698 1 60376.572945922 2024-03-07T13:45:02.527609+00:00 19994330.290230389684 27869999.999948091805 262864330.290174782276 1 60376.572957487 2024-03-07T13:45:03.526853+00:00 19994330.290322028100 27869999.999984934926 262864330.290303260088 1 60376.572969037 2024-03-07T13:45:04.524771+00:00 19994330.290060110390 27869999.999944787472 262864330.290001183748 1 60376.572980690 2024-03-07T13:45:05.531585+00:00 19994330.290221925825 27870000.000016834587 262864330.290235072374 1 60376.572992165 2024-03-07T13:45:06.523047+00:00 19994330.290444813669 27870000.000089939684 262864330.290531069040 1 60376.573003760 2024-03-07T13:45:07.524808+00:00 19994330.290111660957 27869999.999891906977 262864330.289999872446 1 60376.573015357 2024-03-07T13:45:08.526890+00:00 19994330.290177054703 27869999.999990031123 262864330.290163397789 1 60376.573026874 2024-03-07T13:45:09.521940+00:00 19994330.290130697191 27870000.000105042011 262864330.290232062340 1 60376.573038451 2024-03-07T13:45:10.522177+00:00 19994330.290430221707 27870000.000017415732 262864330.290443927050 1 60376.573050037 2024-03-07T13:45:11.523173+00:00 19994330.290231555700 27869999.999973222613 262864330.290201097727 1 60376.573061590 2024-03-07T13:45:12.521370+00:00 19994330.290288101882 27870000.000042751431 262864330.290327131748 1 60376.573073203 2024-03-07T13:45:13.524709+00:00 19994330.290132384747 27869999.999966550618 262864330.290095239878 1 60376.573084744 2024-03-07T13:45:14.521883+00:00 19994330.290230024606 27870000.000001080334 262864330.290227413177 1 60376.573096324 2024-03-07T13:45:15.522369+00:00 19994330.290210466832 27870000.000044099987 262864330.290250867605 1 60376.573107930 2024-03-07T13:45:16.525145+00:00 19994330.290102165192 27869999.999950103462 262864330.290048569441 1 60376.573119470 2024-03-07T13:45:17.522181+00:00 19994330.290141154081 27869999.999944988638 262864330.290082454681 1 60376.573131095 2024-03-07T13:45:18.526621+00:00 19994330.290197316557 27870000.000030592084 262864330.290224194527 1 60376.573142631 2024-03-07T13:45:19.523336+00:00 19994330.290237486362 27870000.000009734184 262864330.290243536234 1 60376.573154239 2024-03-07T13:45:20.526243+00:00 19994330.290156904608 27870000.000060420483 262864330.290213614702 1 60376.573165738 2024-03-07T13:45:21.519727+00:00 19994330.290457192808 27870000.000037260354 262864330.290490746498 1 60376.573177361 2024-03-07T13:45:22.523985+00:00 19994330.290484480560 27869999.999984171242 262864330.290464967489 1 60376.573188896 2024-03-07T13:45:23.520633+00:00 19994330.290009155869 27870000.000042028725 262864330.290047466755 1 60376.573200543 2024-03-07T13:45:24.526964+00:00 19994330.290311101824 27870000.000054262578 262864330.290361672640 1 60376.573212043 2024-03-07T13:45:25.520536+00:00 19994330.290279794484 27869999.999999903142 262864330.290276020765 1 60376.573223614 2024-03-07T13:45:26.520245+00:00 19994330.290172424167 27870000.000021301210 262864330.290190041065 1 60376.573235244 2024-03-07T13:45:27.525132+00:00 19994330.290335711092 27869999.999964833260 262864330.290296852589 1 60376.573246873 2024-03-07T13:45:28.529879+00:00 19994330.290142070502 27869999.999960560352 262864330.290098935366 1 60376.573258362 2024-03-07T13:45:29.522438+00:00 19994330.290166828781 27870000.000028859824 262864330.290191978216 1 60376.573269920 2024-03-07T13:45:30.521136+00:00 19994330.290206771344 27870000.000031013042 262864330.290234088898 1 60376.573281534 2024-03-07T13:45:31.524539+00:00 19994330.290405780077 27869999.999922305346 262864330.290324389935 1 60376.573293115 2024-03-07T13:45:32.525171+00:00 19994330.290138661861 27870000.000024963170 262864330.290159940720 1 60376.573304660 2024-03-07T13:45:33.522592+00:00 19994330.290293216705 27870000.000008825213 262864330.290298342705 1 60376.573316233 2024-03-07T13:45:34.522538+00:00 19994330.290187180042 27870000.000030346215 262864330.290213823318 1 60376.573327784 2024-03-07T13:45:35.520570+00:00 19994330.290264341980 27869999.999992489815 262864330.290253132582 1 60376.573339367 2024-03-07T13:45:36.521301+00:00 19994330.290290649980 27869999.999972417951 262864330.290259361267 1 60376.573350963 2024-03-07T13:45:37.523229+00:00 19994330.290005099028 27869999.999947592616 262864330.289948999882 1 60376.573362535 2024-03-07T13:45:38.523041+00:00 19994330.290395326912 27869999.999993368983 262864330.290385007858 1 60376.573374148 2024-03-07T13:45:39.526404+00:00 19994330.290195275098 27869999.999915979803 262864330.290107578039 1 60376.573385669 2024-03-07T13:45:40.521773+00:00 19994330.290237613022 27869999.999989528209 262864330.290223449469 1 60376.573397274 2024-03-07T13:45:41.524495+00:00 19994330.290329735726 27869999.999985944480 262864330.290311962366 1 60376.573409105 2024-03-07T13:45:42.546632+00:00 19994330.290295068175 27870000.000033717602 262864330.290325075388 1 60376.573420470 2024-03-07T13:45:43.528603+00:00 19994330.290392588824 27869999.999995749444 262864330.290384620428 1 60376.573432087 2024-03-07T13:45:44.532312+00:00 19994330.290200825781 27870000.000060249120 262864330.290257394314 1 60376.573443573 2024-03-07T13:45:45.524651+00:00 19994330.290411930531 27869999.999986294657 262864330.290394514799 1 60376.573455155 2024-03-07T13:45:46.525369+00:00 19994330.290000196546 27870000.000059906393 262864330.290056407452 1 60376.573466803 2024-03-07T13:45:47.531788+00:00 19994330.290150221437 27869999.999922584742 262864330.290069103241 1 60376.573478322 2024-03-07T13:45:48.527059+00:00 19994330.290507186204 27869999.999941948801 262864330.290445446968 1 60376.573489930 2024-03-07T13:45:49.529927+00:00 19994330.289972208440 27870000.000036172569 262864330.290004700422 1 60376.573501572 2024-03-07T13:45:50.535872+00:00 19994330.290290012956 27869999.999987941235 262864330.290274262428 1 60376.573513103 2024-03-07T13:45:51.532119+00:00 19994330.290201794356 27869999.999996121973 262864330.290194213390 1 60376.573524771 2024-03-07T13:45:52.540243+00:00 19994330.290289200842 27870000.000072862953 262864330.290358364582 1 60376.573536121 2024-03-07T13:45:53.520861+00:00 19994330.290288485587 27870000.000007249415 262864330.290292024612 1 60376.573547726 2024-03-07T13:45:54.523486+00:00 19994330.290257640183 27870000.000046033412 262864330.290299981833 1 60376.573559340 2024-03-07T13:45:55.526959+00:00 19994330.290161438286 27870000.000023826957 262864330.290181577206 1 60376.573570958 2024-03-07T13:45:56.530757+00:00 19994330.290347512811 27870000.000012047589 262864330.290355861187 1 60376.573582595 2024-03-07T13:45:57.536219+00:00 19994330.290060486645 27870000.000016301870 262864330.290073096752 1 60376.573594099 2024-03-07T13:45:58.530180+00:00 19994330.290392804891 27870000.000018972903 262864330.290408104658 1 60376.573605694 2024-03-07T13:45:59.531975+00:00 19994330.290208529681 27869999.999929804355 262864330.290134638548 1 60376.573617305 2024-03-07T13:46:00.535129+00:00 19994330.290441632271 27869999.999915499240 262864330.290353447199 1 60376.573628875 2024-03-07T13:46:01.534833+00:00 19994330.290219578892 27869999.999997649342 262864330.290213525295 1 60376.573640388 2024-03-07T13:46:02.529547+00:00 19994330.290216065943 27870000.000069007277 262864330.290281385183 1 60376.573651899 2024-03-07T13:46:03.524039+00:00 19994330.290219143033 27869999.999908763915 262864330.290124237537 1 60376.573663531 2024-03-07T13:46:04.529091+00:00 19994330.290019776672 27869999.999940741807 262864330.289956837893 1 60376.573675114 2024-03-07T13:46:05.529859+00:00 19994330.290156498551 27870000.000007856637 262864330.290160655975 1 60376.573686686 2024-03-07T13:46:06.529649+00:00 19994330.290417607874 27870000.000013459474 262864330.290427386761 1 60376.573698218 2024-03-07T13:46:07.525985+00:00 19994330.290138386190 27869999.999986164272 262864330.290120869875 1 60376.573709789 2024-03-07T13:46:08.525773+00:00 19994330.290657088161 27869999.999966897070 262864330.290620267391 1 60376.573721337 2024-03-07T13:46:09.523480+00:00 19994330.289738040417 27870000.000022727996 262864330.289757072926 1 60376.573732906 2024-03-07T13:46:10.523112+00:00 19994330.290128145367 27869999.999878440052 262864330.290002882481 1 60376.573744546 2024-03-07T13:46:11.528729+00:00 19994330.290194690228 27870000.000088971108 262864330.290279954672 1 60376.573756096 2024-03-07T13:46:12.526740+00:00 19994330.290132004768 27870000.000049117953 262864330.290177434683 1 60376.573767671 2024-03-07T13:46:13.526775+00:00 19994330.290338885039 27870000.000122047961 262864330.290457218885 1 60376.573779267 2024-03-07T13:46:14.528648+00:00 19994330.290075305849 27870000.000020936131 262864330.290092527866 1 60376.573790793 2024-03-07T13:46:15.524544+00:00 19994330.290174338967 27870000.000042773783 262864330.290213406086 1 60376.573802374 2024-03-07T13:46:16.525091+00:00 19994330.290357585996 27870000.000025473535 262864330.290379375219 1 60376.573813903 2024-03-07T13:46:17.521246+00:00 19994330.290299732238 27869999.999839004129 262864330.290135055780 1 60376.573825516 2024-03-07T13:46:18.524551+00:00 19994330.290485721081 27869999.999982744455 262864330.290464758873 1 60376.573837106 2024-03-07T13:46:19.525948+00:00 19994330.290193449706 27869999.999988831580 262864330.290178567171 1 60376.573848724 2024-03-07T13:46:20.529765+00:00 19994330.290080934763 27869999.999950814992 262864330.290028065443 1 60376.573860229 2024-03-07T13:46:21.523793+00:00 19994330.290508486331 27869999.999976947904 262864330.290481716394 1 60376.573871797 2024-03-07T13:46:22.523233+00:00 19994330.290105693042 27870000.000057961792 262864330.290159970522 1 60376.573883384 2024-03-07T13:46:23.524376+00:00 19994330.290263306350 27869999.999980900437 262864330.290240496397 1 60376.573895029 2024-03-07T13:46:24.530475+00:00 19994330.290397088975 27870000.000028129667 262864330.290421515703 1 60376.573906565 2024-03-07T13:46:25.527186+00:00 19994330.289998982102 27870000.000034026802 262864330.290029317141 1 60376.573918120 2024-03-07T13:46:26.525537+00:00 19994330.290477622300 27870000.000030532479 262864330.290504455566 1 60376.573929646 2024-03-07T13:46:27.521416+00:00 19994330.290321461856 27870000.000069577247 262864330.290387362242 1 60376.573941221 2024-03-07T13:46:28.521447+00:00 19994330.290377873927 27869999.999978475273 262864330.290352672338 1 60376.573952936 2024-03-07T13:46:29.533664+00:00 19994330.290062382817 27870000.000021904707 262864330.290080606937 1 60376.573964357 2024-03-07T13:46:30.520477+00:00 19994330.290229782462 27869999.999947912991 262864330.290174007416 1 60376.573976014 2024-03-07T13:46:31.527642+00:00 19994330.290300801396 27869999.999930199236 262864330.290227293968 1 60376.573987558 2024-03-07T13:46:32.524972+00:00 19994330.290290787816 27869999.999950814992 262864330.290237903595 1 60376.573999113 2024-03-07T13:46:33.523343+00:00 19994330.290269065648 27869999.999973185360 262864330.290238559246 1 60376.574010724 2024-03-07T13:46:34.526528+00:00 19994330.290073674172 27869999.999884460121 262864330.289954423904 1 60376.574022304 2024-03-07T13:46:35.527064+00:00 19994330.290395151824 27870000.000006090850 262864330.290397524834 1 60376.574033849 2024-03-07T13:46:36.524578+00:00 19994330.290124449879 27869999.999978788197 262864330.290099531412 1 60376.574045394 2024-03-07T13:46:37.522025+00:00 19994330.290277808905 27870000.000039096922 262864330.290313214064 1 60376.574056998 2024-03-07T13:46:38.524662+00:00 19994330.290315661579 27869999.999999366701 262864330.290311336517 1 60376.574068654 2024-03-07T13:46:39.531759+00:00 19994330.290351420641 27870000.000026330352 262864330.290374070406 1 60376.574080196 2024-03-07T13:46:40.528934+00:00 19994330.290137842298 27869999.999908346683 262864330.290042519569 1 60376.574091741 2024-03-07T13:46:41.526456+00:00 19994330.290090326220 27869999.999965660274 262864330.290052294731 1 60376.574103266 2024-03-07T13:46:42.522226+00:00 19994330.290265444666 27869999.999955929816 262864330.290217667818 1 60376.574114870 2024-03-07T13:46:43.524783+00:00 19994330.290204931051 27870000.000029239804 262864330.290230482817 1 60376.574126698 2024-03-07T13:46:44.546663+00:00 19994330.290042541921 27870000.000010412186 262864330.290049254894 1 60376.574138034 2024-03-07T13:46:45.526147+00:00 19994330.290294390172 27869999.999963440001 262864330.290254116058 1 60376.574149589 2024-03-07T13:46:46.524492+00:00 19994330.290256422013 27870000.000095028430 262864330.290347754955 1 60376.574161228 2024-03-07T13:46:47.530093+00:00 19994330.290386937559 27870000.000136066228 262864330.290519326925 1 60376.574172772 2024-03-07T13:46:48.527466+00:00 19994330.290075644851 27870000.000064503402 262864330.290136456490 1 60376.574184499 2024-03-07T13:46:49.540681+00:00 19994330.290178433061 27869999.999998141080 262864330.290172874928 1 60376.574196058 2024-03-07T13:46:50.539394+00:00 19994330.290278162807 27870000.000003229827 262864330.290277689695 1 60376.574207575 2024-03-07T13:46:51.534489+00:00 19994330.290401719511 27869999.999972678721 262864330.290370702744 1 60376.574219175 2024-03-07T13:46:52.536709+00:00 19994330.289979267865 27869999.999923244119 262864330.289898812771 1 60376.574230625 2024-03-07T13:46:53.526050+00:00 19994330.290319308639 27869999.999891813844 262864330.290207445621 1 60376.574242409 2024-03-07T13:46:54.544135+00:00 19994330.290228035301 27869999.999926887453 262864330.290151238441 1 60376.574253778 2024-03-07T13:46:55.526438+00:00 19994330.290203247219 27869999.999947186559 262864330.290146738291 1 60376.574265404 2024-03-07T13:46:56.530903+00:00 19994330.289919242263 27869999.999999713153 262864330.289915263653 1 60376.574276938 2024-03-07T13:46:57.527423+00:00 19994330.290174003690 27870000.000042486936 262864330.290212810040 1 60376.574288481 2024-03-07T13:46:58.524786+00:00 19994330.290275380015 27870000.000049870461 262864330.290321528912 1 60376.574300189 2024-03-07T13:46:59.536310+00:00 19994330.290254060179 27870000.000016082078 262864330.290266454220 1 60376.574311973 2024-03-07T13:47:00.554475+00:00 19994330.290330074728 27870000.000001441687 262864330.290327817202 1 60376.574323274 2024-03-07T13:47:01.530912+00:00 19994330.290265612304 27870000.000053428113 262864330.290315359831 1 60376.574334743 2024-03-07T13:47:02.521846+00:00 19994330.290178094059 27870000.000033657998 262864330.290208041668 1 60376.574346336 2024-03-07T13:47:03.523434+00:00 19994330.290283951908 27869999.999984763563 262864330.290265023708 1 60376.574357883 2024-03-07T13:47:04.521100+00:00 19994330.290204539895 27869999.999954614788 262864330.290155470371 1 60376.574369466 2024-03-07T13:47:05.521834+00:00 19994330.290161971003 27870000.000070836395 262864330.290229111910 1 60376.574381050 2024-03-07T13:47:06.522694+00:00 19994330.290105625987 27869999.999997302890 262864330.290099263191 1 60376.574392621 2024-03-07T13:47:07.522503+00:00 19994330.290107138455 27870000.000005397946 262864330.290108829737 1 60376.574404220 2024-03-07T13:47:08.524616+00:00 19994330.290362305939 27870000.000001691282 262864330.290360301733 1 60376.574415775 2024-03-07T13:47:09.522994+00:00 19994330.290075488389 27870000.000029068440 262864330.290100842714 1 60376.574427337 2024-03-07T13:47:10.521921+00:00 19994330.290368121117 27870000.000009130687 262864330.290373533964 1 60376.574438994 2024-03-07T13:47:11.529092+00:00 19994330.290356073529 27870000.000032514334 262864330.290384888649 1 60376.574450502 2024-03-07T13:47:12.523374+00:00 19994330.290219955146 27869999.999983571470 262864330.290199846029 1 60376.574462136 2024-03-07T13:47:13.528523+00:00 19994330.290299057961 27869999.999953173101 262864330.290248543024 1 60376.574473673 2024-03-07T13:47:14.525409+00:00 19994330.290325280279 27869999.999954741448 262864330.290276318789 1 60376.574485308 2024-03-07T13:47:15.530663+00:00 19994330.290178060532 27869999.999985288829 262864330.290159642696 1 60376.574496798 2024-03-07T13:47:16.523325+00:00 19994330.290156040341 27869999.999971602112 262864330.290123939514 1 60376.574508401 2024-03-07T13:47:17.525838+00:00 19994330.290591500700 27870000.000002905726 262864330.290590733290 1 60376.574520202 2024-03-07T13:47:18.545476+00:00 19994330.290036261082 27870000.000040933490 262864330.290073513985 1 60376.574531589 2024-03-07T13:47:19.529268+00:00 19994330.290483143181 27870000.000002857298 262864330.290482312441 1 60376.574543142 2024-03-07T13:47:20.527494+00:00 19994330.289920222014 27869999.999995965511 262864330.289912492037 1 60376.574554720 2024-03-07T13:47:21.527836+00:00 19994330.290272813290 27870000.000014785677 262864330.290283888578 1 60376.574566437 2024-03-07T13:47:22.540142+00:00 19994330.290428232402 27870000.000003080815 262864330.290427595377 1 60376.574577912 2024-03-07T13:47:23.531603+00:00 19994330.290030814707 27870000.000068116933 262864330.290095239878 1 60376.574589564 2024-03-07T13:47:24.538318+00:00 19994330.290377181023 27869999.999954693019 262864330.290328174829 1 60376.574601149 2024-03-07T13:47:25.539283+00:00 19994330.290042519569 27869999.999919410795 262864330.289958238602 1 60376.574612621 2024-03-07T13:47:26.530493+00:00 19994330.290507733822 27869999.999930668622 262864330.290434718132 1 60376.574624316 2024-03-07T13:47:27.540934+00:00 19994330.290151488036 27869999.999950394034 262864330.290098190308 1 60376.574635816 2024-03-07T13:47:28.534535+00:00 19994330.290305871516 27869999.999969664961 262864330.290271848440 1 60376.574647333 2024-03-07T13:47:29.529530+00:00 19994330.290194101632 27869999.999991122633 262864330.290181517601 1 60376.574659044 2024-03-07T13:47:30.541381+00:00 19994330.290149182081 27870000.000040747225 262864330.290186226368 1 60376.574670501 2024-03-07T13:47:31.531283+00:00 19994330.290339175612 27870000.000019889325 262864330.290355354548 1 60376.574682121 2024-03-07T13:47:32.535256+00:00 19994330.290130190551 27870000.000030096620 262864330.290156602859 1 60376.574693574 2024-03-07T13:47:33.524743+00:00 19994330.290209013969 27870000.000116001815 262864330.290321320295 1 60376.574705196 2024-03-07T13:47:34.528879+00:00 19994330.290477514267 27870000.000013846904 262864330.290487676859 1 60376.574716801 2024-03-07T13:47:35.531605+00:00 19994330.290021918714 27870000.000050324947 262864330.290068566799 1 60376.574728282 2024-03-07T13:47:36.523563+00:00 19994330.290352765471 27870000.000058826059 262864330.290407896042 1 60376.574739932 2024-03-07T13:47:37.530123+00:00 19994330.290301810950 27870000.000077418983 262864330.290375530720 1 60376.574751585 2024-03-07T13:47:38.536924+00:00 19994330.290119651705 27870000.000003859401 262864330.290119826794 1 60376.574763038 2024-03-07T13:47:39.526479+00:00 19994330.290210746229 27869999.999998677522 262864330.290205746889 1 60376.574774672 2024-03-07T13:47:40.531696+00:00 19994330.290136098862 27870000.000051014125 262864330.290183424950 1 60376.574786228 2024-03-07T13:47:41.530121+00:00 19994330.290350034833 27869999.999988239259 262864330.290334582329 1 60376.574797757 2024-03-07T13:47:42.526168+00:00 19994330.290244977921 27869999.999934852123 262864330.290176123381 1 60376.574809291 2024-03-07T13:47:43.522726+00:00 19994330.290254842490 27869999.999993313104 262864330.290244460106 1 60376.574820950 2024-03-07T13:47:44.530085+00:00 19994330.290115106851 27869999.999983031303 262864330.290094465017 1 60376.574832418 2024-03-07T13:47:45.520922+00:00 19994330.290490999818 27870000.000032030046 262864330.290519356728 1 60376.574844102 2024-03-07T13:47:46.530464+00:00 19994330.290290579200 27870000.000005029142 262864330.290291905403 1 60376.574855693 2024-03-07T13:47:47.531889+00:00 19994330.290159348398 27869999.999974098057 262864330.290129750967 1 60376.574867219 2024-03-07T13:47:48.527737+00:00 19994330.290209639817 27869999.999926283956 262864330.290132224560 1 60376.574878729 2024-03-07T13:47:49.522167+00:00 19994330.290432509035 27869999.999976314604 262864330.290405124426 1 60376.574890336 2024-03-07T13:47:50.525082+00:00 19994330.290038324893 27870000.000048998743 262864330.290083616972 1 60376.574901915 2024-03-07T13:47:51.525452+00:00 19994330.290198385715 27869999.999960560352 262864330.290155261755 1 60376.574913561 2024-03-07T13:47:52.531672+00:00 19994330.290028877556 27869999.999962419271 262864330.289987593889 1 60376.574925103 2024-03-07T13:47:53.528876+00:00 19994330.290481507778 27870000.000044334680 262864330.290522158146 1 60376.574936604 2024-03-07T13:47:54.522617+00:00 19994330.290125954896 27869999.999984908849 262864330.290107190609 1 60376.574948347 2024-03-07T13:47:55.537200+00:00 19994330.290167130530 27870000.000045187771 262864330.290208607912 1 60376.574959792 2024-03-07T13:47:56.526070+00:00 19994330.290224015713 27870000.000010233372 262864330.290230542421 1 60376.574971554 2024-03-07T13:47:57.542260+00:00 19994330.290536034852 27869999.999899916351 262864330.290432274342 1 60376.574982923 2024-03-07T13:47:58.524537+00:00 19994330.290378477424 27869999.999952998012 262864330.290327787399 1 60376.574994574 2024-03-07T13:47:59.531188+00:00 19994330.290291924030 27870000.000040970743 262864330.290329217911 1 60376.575006103 2024-03-07T13:48:00.527263+00:00 19994330.289920199662 27869999.999961487949 262864330.289878010750 1 60376.575017714 2024-03-07T13:48:01.530515+00:00 19994330.290326155722 27870000.000064879656 262864330.290387332439 1 60376.575029248 2024-03-07T13:48:02.527082+00:00 19994330.290094353259 27869999.999994970858 262864330.290085613728 1 60376.575040774 2024-03-07T13:48:03.522929+00:00 19994330.290369838476 27869999.999989274889 262864330.290355414152 1 60376.575052429 2024-03-07T13:48:04.529816+00:00 19994330.290101241320 27870000.000090245157 262864330.290187776089 1 60376.575063969 2024-03-07T13:48:05.526972+00:00 19994330.290166646242 27869999.999998468906 262864330.290161430836 1 60376.575075484 2024-03-07T13:48:06.521799+00:00 19994330.290007628500 27869999.999990776181 262864330.289994686842 1 60376.575087117 2024-03-07T13:48:07.526879+00:00 19994330.290097814053 27869999.999966558069 262864330.290060669184 1 60376.575098623 2024-03-07T13:48:08.521044+00:00 19994330.290277805179 27870000.000031203032 262864330.290305316448 1 60376.575110245 2024-03-07T13:48:09.525146+00:00 19994330.290266156197 27870000.000010684133 262864330.290273129940 1 60376.575121775 2024-03-07T13:48:10.521384+00:00 19994330.290262185037 27870000.000007875264 262864330.290266364813 1 60376.575133426 2024-03-07T13:48:11.527987+00:00 19994330.290333475918 27869999.999988295138 262864330.290318071842 1 60376.575145054 2024-03-07T13:48:12.532678+00:00 19994330.290332611650 27869999.999941151589 262864330.290270060301 1 60376.575156490 2024-03-07T13:48:13.520716+00:00 19994330.290127631277 27870000.000055406243 262864330.290179342031 1 60376.575168140 2024-03-07T13:48:14.527339+00:00 19994330.290062613785 27869999.999946426600 262864330.290005326271 1 60376.575179636 2024-03-07T13:48:15.520500+00:00 19994330.290129244328 27869999.999989442527 262864330.290114998817 1 60376.575191252 2024-03-07T13:48:16.524147+00:00 19994330.290244922042 27869999.999977260828 262864330.290218472481 1 60376.575202825 2024-03-07T13:48:17.524056+00:00 19994330.290270529687 27870000.000130053610 262864330.290396898985 1 60376.575214399 2024-03-07T13:48:18.524122+00:00 19994330.290145356208 27869999.999967496842 262864330.290109157562 1 60376.575226030 2024-03-07T13:48:19.528993+00:00 19994330.290467008948 27869999.999955214560 262864330.290418505669 1 60376.575237529 2024-03-07T13:48:20.522494+00:00 19994330.290167756379 27870000.000029779971 262864330.290193825960 1 60376.575249179 2024-03-07T13:48:21.529093+00:00 19994330.290042109787 27870000.000031128526 262864330.290069520473 1 60376.575260683 2024-03-07T13:48:22.523029+00:00 19994330.290362522006 27869999.999917287380 262864330.290276110172 1 60376.575272264 2024-03-07T13:48:23.523582+00:00 19994330.290128313005 27870000.000028062612 262864330.290152698755 1 60376.575283838 2024-03-07T13:48:24.523638+00:00 19994330.290366455913 27869999.999980606139 262864330.290343344212 1 60376.575295434 2024-03-07T13:48:25.525538+00:00 19994330.290277868509 27870000.000043764710 262864330.290317922831 1 60376.575306995 2024-03-07T13:48:26.524344+00:00 19994330.290270093828 27870000.000102560967 262864330.290368944407 1 60376.575318547 2024-03-07T13:48:27.522499+00:00 19994330.290446240455 27870000.000029448420 262864330.290472000837 1 60376.575330111 2024-03-07T13:48:28.521599+00:00 19994330.289956420660 27869999.999906409532 262864330.289859145880 1 60376.575341695 2024-03-07T13:48:29.522452+00:00 19994330.290125295520 27869999.999938946217 262864330.290060520172 1 60376.575353281 2024-03-07T13:48:30.523454+00:00 19994330.290302928537 27870000.000028561801 262864330.290327787399 1 60376.575364883 2024-03-07T13:48:31.525916+00:00 19994330.290209244937 27869999.999931834638 262864330.290137380362 1 60376.575376401 2024-03-07T13:48:32.521039+00:00 19994330.290212757885 27869999.999965213239 262864330.290174275637 1 60376.575388147 2024-03-07T13:48:33.535944+00:00 19994330.290308609605 27869999.999919164926 262864330.290224075317 1 60376.575399616 2024-03-07T13:48:34.526852+00:00 19994330.290285035968 27870000.000013068318 262864330.290294408798 1 60376.575411145 2024-03-07T13:48:35.522878+00:00 19994330.290316518396 27870000.000010881573 262864330.290323704481 1 60376.575422707 2024-03-07T13:48:36.521879+00:00 19994330.290337946266 27870000.000060383230 262864330.290394634008 1 60376.575434328 2024-03-07T13:48:37.525956+00:00 19994330.290059112012 27870000.000069696456 262864330.290125131607 1 60376.575445854 2024-03-07T13:48:38.521815+00:00 19994330.290293343365 27870000.000044912100 262864330.290334552526 1 60376.575457419 2024-03-07T13:48:39.520980+00:00 19994330.290519841015 27870000.000056549907 262864330.290572702885 1 60376.575468981 2024-03-07T13:48:40.519982+00:00 19994330.290198355913 27869999.999974284321 262864330.290168941021 1 60376.575480568 2024-03-07T13:48:41.521113+00:00 19994330.290173567832 27869999.999947898090 262864330.290117770433 1 60376.575492162 2024-03-07T13:48:42.522814+00:00 19994330.290103662759 27869999.999958563596 262864330.290058553219 1 60376.575503767 2024-03-07T13:48:43.525464+00:00 19994330.290384247899 27869999.999951891601 262864330.290332436562 1 60376.575515360 2024-03-07T13:48:44.527077+00:00 19994330.290089946240 27869999.999922316521 262864330.290008544922 1 60376.575526983 2024-03-07T13:48:45.531341+00:00 19994330.290369771421 27870000.000026877970 262864330.290392965078 1 60376.575538631 2024-03-07T13:48:46.537694+00:00 19994330.290216434747 27869999.999953169376 262864330.290165930986 1 60376.575550084 2024-03-07T13:48:47.527226+00:00 19994330.289934445173 27870000.000002112240 262864330.289932876825 1 60376.575561706 2024-03-07T13:48:48.531347+00:00 19994330.290157683194 27870000.000054951757 262864330.290208935738 1 60376.575573229 2024-03-07T13:48:49.526987+00:00 19994330.290207318962 27869999.999938540161 262864330.290142178535 1 60376.575584809 2024-03-07T13:48:50.527489+00:00 19994330.290306854993 27869999.999979984015 262864330.290283143520 1 60376.575596389 2024-03-07T13:48:51.528008+00:00 19994330.290169134736 27870000.000015173107 262864330.290180623531 1 60376.575607918 2024-03-07T13:48:52.524138+00:00 19994330.290383141488 27869999.999890528619 262864330.290269970894 1 60376.575619509 2024-03-07T13:48:53.525521+00:00 19994330.290059216321 27869999.999994378537 262864330.290049880743 1 60376.575631107 2024-03-07T13:48:54.527625+00:00 19994330.290056526661 27869999.999978259206 262864330.290031075478 1 60376.575642737 2024-03-07T13:48:55.532425+00:00 19994330.290210522711 27870000.000144440681 262864330.290351271629 1 60376.575654297 2024-03-07T13:48:56.531284+00:00 19994330.290276434273 27869999.999982438982 262864330.290255188942 1 60376.575665926 2024-03-07T13:48:57.535980+00:00 19994330.290041588247 27870000.000026769936 262864330.290064662695 1 60376.575677431 2024-03-07T13:48:58.530056+00:00 19994330.290531497449 27870000.000005815178 262864330.290533602238 1 60376.575689008 2024-03-07T13:48:59.530325+00:00 19994330.290399651974 27870000.000081729144 262864330.290477663279 1 60376.575700538 2024-03-07T13:49:00.526458+00:00 19994330.290496375412 27870000.000106476247 262864330.290599167347 1 60376.575712236 2024-03-07T13:49:01.537165+00:00 19994330.290124036372 27869999.999949388206 262864330.290069729090 1 60376.575723695 2024-03-07T13:49:02.527232+00:00 19994330.290397845209 27870000.000065073371 262864330.290459245443 1 60376.575735218 2024-03-07T13:49:03.522816+00:00 19994330.290072068572 27870000.000004604459 262864330.290072977543 1 60376.575746763 2024-03-07T13:49:04.520349+00:00 19994330.290293056518 27869999.999961230904 262864330.290250599384 1 60376.575758390 2024-03-07T13:49:05.524872+00:00 19994330.290231928229 27869999.999957785010 262864330.290186047554 1 60376.575769921 2024-03-07T13:49:06.521172+00:00 19994330.290293693542 27870000.000011760741 262864330.290301769972 1 60376.575781487 2024-03-07T13:49:07.520467+00:00 19994330.290530294180 27869999.999982763082 262864330.290509372950 1 60376.575793132 2024-03-07T13:49:08.526621+00:00 19994330.290433686227 27869999.999974615872 262864330.290404587984 1 60376.575804722 2024-03-07T13:49:09.527920+00:00 19994330.290164452046 27870000.000026516616 262864330.290187269449 1 60376.575816188 2024-03-07T13:49:10.518630+00:00 19994330.290347766131 27870000.000116355717 262864330.290460407734 1 60376.575827838 2024-03-07T13:49:11.525187+00:00 19994330.290412046015 27870000.000026125461 262864330.290434479713 1 60376.575839413 2024-03-07T13:49:12.525330+00:00 19994330.290269859135 27870000.000034920871 262864330.290301084518 1 60376.575851160 2024-03-07T13:49:13.540215+00:00 19994330.290046952665 27870000.000023722649 262864330.290066987276 1 60376.575862648 2024-03-07T13:49:14.532834+00:00 19994330.290373630822 27870000.000031083822 262864330.290401011705 1 60376.575874315 2024-03-07T13:49:15.540838+00:00 19994330.290340781212 27869999.999975334853 262864330.290312409401 1 60376.575885741 2024-03-07T13:49:16.527980+00:00 19994330.290122523904 27869999.999988030642 262864330.290106832981 1 60376.575897298 2024-03-07T13:49:17.526549+00:00 19994330.290262591094 27869999.999962221831 262864330.290221095085 1 60376.575908886 2024-03-07T13:49:18.527797+00:00 19994330.290096350014 27870000.000038150698 262864330.290130794048 1 60376.575920471 2024-03-07T13:49:19.528702+00:00 19994330.290133256465 27870000.000005643815 262864330.290135204792 1 60376.575932057 2024-03-07T13:49:20.529733+00:00 19994330.290371078998 27870000.000100962818 262864330.290468364954 1 60376.575943551 2024-03-07T13:49:21.522826+00:00 19994330.290267292410 27870000.000005323440 262864330.290268927813 1 60376.575955210 2024-03-07T13:49:22.530158+00:00 19994330.290289487690 27870000.000042200089 262864330.290327996016 1 60376.575966814 2024-03-07T13:49:23.532689+00:00 19994330.290051601827 27870000.000012990087 262864330.290060907602 1 60376.575978300 2024-03-07T13:49:24.525068+00:00 19994330.290202397853 27869999.999930344522 262864330.290129065514 1 60376.575990030 2024-03-07T13:49:25.538578+00:00 19994330.290044099092 27869999.999955113977 262864330.289995521307 1 60376.576001673 2024-03-07T13:49:26.544560+00:00 19994330.290166463703 27869999.999888893217 262864330.290051668882 1 60376.576013026 2024-03-07T13:49:27.525459+00:00 19994330.290343567729 27869999.999928236008 262864330.290268123150 1 60376.576024737 2024-03-07T13:49:28.537307+00:00 19994330.290410004556 27869999.999933060259 262864330.290339380503 1 60376.576036255 2024-03-07T13:49:29.532410+00:00 19994330.290255799890 27870000.000002034009 262864330.290254116058 1 60376.576047848 2024-03-07T13:49:30.534038+00:00 19994330.290050994605 27870000.000020951033 262864330.290068238974 1 60376.576059511 2024-03-07T13:49:31.541759+00:00 19994330.290547650307 27870000.000043570995 262864330.290587514639 1 60376.576070980 2024-03-07T13:49:32.532661+00:00 19994330.290136601776 27870000.000050026923 262864330.290182948112 1 60376.576082425 2024-03-07T13:49:33.521554+00:00 19994330.290521152318 27870000.000046532601 262864330.290563970804 1 60376.576094146 2024-03-07T13:49:34.534183+00:00 19994330.290220554918 27870000.000045944005 262864330.290262818336 1 60376.576105669 2024-03-07T13:49:35.529763+00:00 19994330.290352892131 27870000.000033210963 262864330.290382385254 1 60376.576117156 2024-03-07T13:49:36.522241+00:00 19994330.289940912277 27870000.000025495887 262864330.289962738752 1 60376.576128917 2024-03-07T13:49:37.538466+00:00 19994330.290028117597 27869999.999999299645 262864330.290023714304 1 60376.576140488 2024-03-07T13:49:38.538167+00:00 19994330.290118113160 27870000.000061966479 262864330.290176391602 1 60376.576151959 2024-03-07T13:49:39.529253+00:00 19994330.290248092264 27870000.000003360212 262864330.290247768164 1 60376.576163481 2024-03-07T13:49:40.524773+00:00 19994330.290366061032 27870000.000014185905 262864330.290376543999 1 60376.576175034 2024-03-07T13:49:41.522898+00:00 19994330.290250167251 27870000.000008624047 262864330.290255069733 1 60376.576186778 2024-03-07T13:49:42.537668+00:00 19994330.290123566985 27869999.999979488552 262864330.290099382401 1 60376.576198211 2024-03-07T13:49:43.525468+00:00 19994330.290349386632 27870000.000068776309 262864330.290414482355 1 60376.576209844 2024-03-07T13:49:44.530543+00:00 19994330.290075048804 27870000.000030267984 262864330.290101647377 1 60376.576221463 2024-03-07T13:49:45.534431+00:00 19994330.290043927729 27870000.000039871782 262864330.290080100298 1 60376.576232937 2024-03-07T13:49:46.525756+00:00 19994330.290205325931 27870000.000012855977 262864330.290214478970 1 60376.576244472 2024-03-07T13:49:47.522391+00:00 19994330.290455091745 27869999.999963838607 262864330.290415257215 1 60376.576256244 2024-03-07T13:49:48.539485+00:00 19994330.289994988590 27870000.000009041280 262864330.290000319481 1 60376.576267846 2024-03-07T13:49:49.541888+00:00 19994330.290266491473 27869999.999978903681 262864330.290241688490 1 60376.576279313 2024-03-07T13:49:50.532620+00:00 19994330.290142215788 27870000.000019997358 262864330.290158510208 1 60376.576290788 2024-03-07T13:49:51.524081+00:00 19994330.290263503790 27870000.000020217150 262864330.290280014277 1 60376.576302544 2024-03-07T13:49:52.539827+00:00 19994330.290276154876 27869999.999999858439 262864330.290272295475 1 60376.576313950 2024-03-07T13:49:53.525249+00:00 19994330.290166538209 27869999.999998517334 262864330.290161341429 1 60376.576325697 2024-03-07T13:49:54.540242+00:00 19994330.290387302637 27870000.000060241669 262864330.290443837643 1 60376.576337186 2024-03-07T13:49:55.532883+00:00 19994330.290150072426 27869999.999966043979 262864330.290112435818 1 60376.576348781 2024-03-07T13:49:56.534688+00:00 19994330.290087208152 27870000.000038340688 262864330.290121853352 1 60376.576360327 2024-03-07T13:49:57.532291+00:00 19994330.290429431945 27869999.999925136566 262864330.290350884199 1 60376.576372054 2024-03-07T13:49:58.545508+00:00 19994330.290031716228 27869999.999908640981 262864330.289936661720 1 60376.576383423 2024-03-07T13:49:59.527759+00:00 19994330.290226731449 27869999.999976489693 262864330.290199518204 1 60376.576395083 2024-03-07T13:50:00.535167+00:00 19994330.290389657021 27869999.999945811927 262864330.290331780910 1 60376.576407330 2024-03-07T13:50:01.593322+00:00 19994330.290176015347 27869999.999953374267 262864330.290125697851 1 60376.576418146 2024-03-07T13:50:02.527769+00:00 19994330.290056500584 27869999.999973285943 262864330.290026098490 1 60376.576429701 2024-03-07T13:50:03.526209+00:00 19994330.290203545243 27869999.999954376370 262864330.290154218674 1 60376.576441299 2024-03-07T13:50:04.528235+00:00 19994330.290365871042 27870000.000024262816 262864330.290386438370 1 60376.576452932 2024-03-07T13:50:05.533320+00:00 19994330.290175322443 27870000.000006813556 262864330.290178447962 1 60376.576464436 2024-03-07T13:50:06.527220+00:00 19994330.290231421590 27869999.999975852668 262864330.290203571320 1 60376.576476069 2024-03-07T13:50:07.532355+00:00 19994330.290030859411 27869999.999971393496 262864330.289998561144 1 60376.576487575 2024-03-07T13:50:08.526508+00:00 19994330.290287397802 27870000.000042580068 262864330.290326297283 1 60376.576499137 2024-03-07T13:50:09.525450+00:00 19994330.290230534971 27869999.999924618751 262864330.290151476860 1 60376.576510679 2024-03-07T13:50:10.522621+00:00 19994330.290471084416 27869999.999981995672 262864330.290449380875 1 60376.576522276 2024-03-07T13:50:11.524657+00:00 19994330.290128339082 27869999.999985527247 262864330.290110170841 1 60376.576533838 2024-03-07T13:50:12.523634+00:00 19994330.290252797306 27869999.999977208674 262864330.290226310492 1 60376.576545432 2024-03-07T13:50:13.525368+00:00 19994330.290211945772 27870000.000064499676 262864330.290272742510 1 60376.576557027 2024-03-07T13:50:14.527167+00:00 19994330.290245249867 27869999.999977353960 262864330.290218889713 1 60376.576568562 2024-03-07T13:50:15.523722+00:00 19994330.290084622800 27870000.000000305474 262864330.290081232786 1 60376.576580344 2024-03-07T13:50:16.541698+00:00 19994330.290322262794 27870000.000036951154 262864330.290355533361 1 60376.576591701 2024-03-07T13:50:17.522940+00:00 19994330.290287543088 27870000.000047095120 262864330.290330946445 1 60376.576603262 2024-03-07T13:50:18.521869+00:00 19994330.290305018425 27869999.999950051308 262864330.290251374245 1 60376.576614887 2024-03-07T13:50:19.526179+00:00 19994330.290554597974 27869999.999949637800 262864330.290500521660 1 60376.576626447 2024-03-07T13:50:20.525001+00:00 19994330.290047530085 27869999.999985001981 262864330.290028840303 1 60376.576638009 2024-03-07T13:50:21.523982+00:00 19994330.290259793401 27869999.999995671213 262864330.290251791477 1 60376.576649604 2024-03-07T13:50:22.525789+00:00 19994330.290181394666 27869999.999986726791 262864330.290164440870 1 60376.576661160 2024-03-07T13:50:23.524247+00:00 19994330.290026254952 27870000.000003140420 262864330.290025681257 1 60376.576672813 2024-03-07T13:50:24.531031+00:00 19994330.290042370558 27870000.000024653971 262864330.290063321590 1 60376.576684293 2024-03-07T13:50:25.522937+00:00 19994330.290134284645 27869999.999988675117 262864330.290119260550 1 60376.576696045 2024-03-07T13:50:26.538253+00:00 19994330.290284171700 27870000.000018142164 262864330.290298640728 1 60376.576707435 2024-03-07T13:50:27.522409+00:00 19994330.290030486882 27870000.000035829842 262864330.290062606335 1 60376.576718990 2024-03-07T13:50:28.520712+00:00 19994330.290547117591 27869999.999975241721 262864330.290518641472 1 60376.576730607 2024-03-07T13:50:29.524413+00:00 19994330.290076859295 27869999.999961953610 262864330.290035098791 1 60376.576742189 2024-03-07T13:50:30.525179+00:00 19994330.290202740580 27869999.999991714954 262864330.290190756321 1 60376.576753707 2024-03-07T13:50:31.520267+00:00 19994330.290382362902 27869999.999983131886 262864330.290361791849 1 60376.576765335 2024-03-07T13:50:32.524961+00:00 19994330.290238149464 27869999.999973826110 262864330.290208280087 1 60376.576776897 2024-03-07T13:50:33.523858+00:00 19994330.290202476084 27869999.999992892146 262864330.290191680193 1 60376.576788463 2024-03-07T13:50:34.523203+00:00 19994330.290414880961 27869999.999994378537 262864330.290405541658 1 60376.576800123 2024-03-07T13:50:35.530644+00:00 19994330.290150169283 27870000.000069689006 262864330.290216147900 1 60376.576811644 2024-03-07T13:50:36.526019+00:00 19994330.290374323726 27870000.000028211623 262864330.290398836136 1 60376.576823248 2024-03-07T13:50:37.528575+00:00 19994330.290367692709 27870000.000046644360 262864330.290410637856 1 60376.576834729 2024-03-07T13:50:38.520632+00:00 19994330.290190469474 27869999.999955564737 262864330.290142327547 1 60376.576846311 2024-03-07T13:50:39.521264+00:00 19994330.290063150227 27870000.000040795654 262864330.290100246668 1 60376.576857926 2024-03-07T13:50:40.524846+00:00 19994330.290292948484 27869999.999955341220 262864330.290244609118 1 60376.576869487 2024-03-07T13:50:41.523706+00:00 19994330.290037389845 27869999.999975942075 262864330.290009647608 1 60376.576881048 2024-03-07T13:50:42.522520+00:00 19994330.290293745697 27869999.999993033707 262864330.290283083916 1 60376.576892613 2024-03-07T13:50:43.521818+00:00 19994330.290042225271 27869999.999994039536 262864330.290032565594 1 60376.576904184 2024-03-07T13:50:44.521466+00:00 19994330.290227651596 27870000.000023141503 262864330.290247082710 1 60376.576915765 2024-03-07T13:50:45.522080+00:00 19994330.290066119283 27870000.000004317611 262864330.290066748857 1 60376.576927369 2024-03-07T13:50:46.524745+00:00 19994330.290216773748 27870000.000024702400 262864330.290237784386 1 60376.576938933 2024-03-07T13:50:47.523823+00:00 19994330.290218997747 27870000.000012785196 262864330.290228098631 1 60376.576950494 2024-03-07T13:50:48.522698+00:00 19994330.290239073336 27870000.000098604709 262864330.290333986282 1 60376.576962059 2024-03-07T13:50:49.521941+00:00 19994330.290219061077 27870000.000012058765 262864330.290227442980 1 60376.576973774 2024-03-07T13:50:50.534037+00:00 19994330.290242515504 27870000.000047571957 262864330.290286391973 1 60376.576985229 2024-03-07T13:50:51.523783+00:00 19994330.290147040039 27869999.999988079071 262864330.290131419897 1 60376.576996867 2024-03-07T13:50:52.529321+00:00 19994330.290097698569 27870000.000009868294 262864330.290103852749 1 60376.577008548 2024-03-07T13:50:53.538537+00:00 19994330.290347885340 27869999.999975450337 262864330.290319621563 1 60376.577020190 2024-03-07T13:50:54.544429+00:00 19994330.290160365403 27869999.999975800514 262864330.290132462978 1 60376.577031637 2024-03-07T13:50:55.533413+00:00 19994330.290141008794 27869999.999906491488 262864330.290043801069 1 60376.577043072 2024-03-07T13:50:56.521397+00:00 19994330.290127452463 27869999.999974135309 262864330.290097892284 1 60376.577054688 2024-03-07T13:50:57.525019+00:00 19994330.290246631950 27870000.000023100525 262864330.290266036987 1 60376.577066361 2024-03-07T13:50:58.533546+00:00 19994330.290353111923 27870000.000047985464 262864330.290397405624 1 60376.577077860 2024-03-07T13:50:59.527064+00:00 19994330.290108013898 27870000.000062271953 262864330.290166616440 1 60376.577089428 2024-03-07T13:51:00.526578+00:00 19994330.290313042700 27869999.999995388091 262864330.290304720402 1 60376.577100973 2024-03-07T13:51:01.524028+00:00 19994330.290219575167 27869999.999996509403 262864330.290212392807 1 60376.577112559 2024-03-07T13:51:02.525090+00:00 19994330.290132023394 27869999.999993495643 262864330.290121823549 1 60376.577124088 2024-03-07T13:51:03.521225+00:00 19994330.290195122361 27869999.999915812165 262864330.290107250214 1 60376.577135658 2024-03-07T13:51:04.520824+00:00 19994330.290175609291 27869999.999955598265 262864330.290127515793 1 60376.577147262 2024-03-07T13:51:05.523418+00:00 19994330.290161229670 27870000.000012435019 262864330.290169954300 1 60376.577158829 2024-03-07T13:51:06.522850+00:00 19994330.290361493826 27870000.000065572560 262864330.290423363447 1 60376.577170416 2024-03-07T13:51:07.523970+00:00 19994330.290106292814 27870000.000039700419 262864330.290142297745 1 60376.577181961 2024-03-07T13:51:08.521440+00:00 19994330.290427338332 27870000.000026881695 262864330.290450513363 1 60376.577193534 2024-03-07T13:51:09.521331+00:00 19994330.290077973157 27869999.999985862523 262864330.290060162544 1 60376.577205157 2024-03-07T13:51:10.525573+00:00 19994330.290384661406 27870000.000065315515 262864330.290446281433 1 60376.577216715 2024-03-07T13:51:11.524121+00:00 19994330.290051192045 27870000.000079065561 262864330.290126562119 1 60376.577228468 2024-03-07T13:51:12.539650+00:00 19994330.290143020451 27869999.999958414584 262864330.290097743273 1 60376.577239832 2024-03-07T13:51:13.521483+00:00 19994330.290372762829 27870000.000021554530 262864330.290390610695 1 60376.577251508 2024-03-07T13:51:14.530335+00:00 19994330.290256720036 27870000.000008903444 262864330.290261924267 1 60376.577263126 2024-03-07T13:51:15.534060+00:00 19994330.290077008307 27869999.999929845333 262864330.290003150702 1 60376.577274674 2024-03-07T13:51:16.531855+00:00 19994330.290264192969 27869999.999996677041 262864330.290257155895 1 60376.577286314 2024-03-07T13:51:17.537514+00:00 19994330.289996340871 27870000.000004243106 262864330.289996862411 1 60376.577297905 2024-03-07T13:51:18.538994+00:00 19994330.290154594928 27870000.000016324222 262864330.290167242289 1 60376.577309412 2024-03-07T13:51:19.533235+00:00 19994330.290009170771 27869999.999942105263 262864330.289947569370 1 60376.577321040 2024-03-07T13:51:20.537838+00:00 19994330.290307614952 27870000.000056453049 262864330.290360361338 1 60376.577332590 2024-03-07T13:51:21.535799+00:00 19994330.290399074554 27870000.000022474676 262864330.290417850018 1 60376.577344050 2024-03-07T13:51:22.525882+00:00 19994330.290412779897 27870000.000001884997 262864330.290410965681 1 60376.577355578 2024-03-07T13:51:23.521954+00:00 19994330.290282193571 27870000.000033129007 262864330.290311634541 1 60376.577367229 2024-03-07T13:51:24.528609+00:00 19994330.290309514850 27869999.999964762479 262864330.290270596743 1 60376.577378883 2024-03-07T13:51:25.535499+00:00 19994330.290131811053 27870000.000061042607 262864330.290189146996 1 60376.577390394 2024-03-07T13:51:26.530019+00:00 19994330.290236443281 27869999.999826446176 262864330.290059179068 1 60376.577402167 2024-03-07T13:51:27.547218+00:00 19994330.290141656995 27869999.999957155436 262864330.290095090866 1 60376.577413516 2024-03-07T13:51:28.527807+00:00 19994330.290267445147 27870000.000010758638 262864330.290274500847 1 60376.577425056 2024-03-07T13:51:29.524847+00:00 19994330.290281549096 27869999.999948468059 262864330.290226340294 1 60376.577436654 2024-03-07T13:51:30.526947+00:00 19994330.290012121201 27870000.000052094460 262864330.290060520172 1 60376.577448281 2024-03-07T13:51:31.531482+00:00 19994330.290134437382 27869999.999993056059 262864330.290123790503 1 60376.577459874 2024-03-07T13:51:32.533096+00:00 19994330.290228191763 27869999.999925341457 262864330.290149837732 1 60376.577471397 2024-03-07T13:51:33.528713+00:00 19994330.290357332677 27870000.000036317855 262864330.290389955044 1 60376.577482962 2024-03-07T13:51:34.527934+00:00 19994330.290179237723 27869999.999940827489 262864330.290116369724 1 60376.577494591 2024-03-07T13:51:35.532640+00:00 19994330.290246549994 27869999.999985951930 262864330.290228813887 1 60376.577506170 2024-03-07T13:51:36.533112+00:00 19994330.289996203035 27869999.999986078590 262864330.289978593588 1 60376.577517721 2024-03-07T13:51:37.531137+00:00 19994330.290271505713 27869999.999982014298 262864330.290249824524 1 60376.577529269 2024-03-07T13:51:38.528821+00:00 19994330.290223952383 27869999.999841507524 262864330.290061771870 1 60376.577540818 2024-03-07T13:51:39.526637+00:00 19994330.290240820497 27870000.000014875084 262864330.290252000093 1 60376.577552421 2024-03-07T13:51:40.529161+00:00 19994330.290351070464 27869999.999974198639 262864330.290321558714 1 60376.577564038 2024-03-07T13:51:41.532892+00:00 19994330.290242824703 27870000.000093113631 262864330.290332227945 1 60376.577575613 2024-03-07T13:51:42.532930+00:00 19994330.290010627359 27870000.000007778406 262864330.290014714003 1 60376.577587115 2024-03-07T13:51:43.526740+00:00 19994330.290230210871 27869999.999996300787 262864330.290222823620 1 60376.577598676 2024-03-07T13:51:44.525628+00:00 19994330.290090598166 27870000.000029619783 262864330.290116518736 1 60376.577610540 2024-03-07T13:51:45.550695+00:00 19994330.290350977331 27870000.000042125583 262864330.290389418602 1 60376.577621842 2024-03-07T13:51:46.527109+00:00 19994330.289974007756 27869999.999886453152 262864330.289856761694 1 60376.577633409 2024-03-07T13:51:47.526543+00:00 19994330.289970956743 27869999.999983668327 262864330.289950937033 1 60376.577644981 2024-03-07T13:51:48.526322+00:00 19994330.290497917682 27870000.000023059547 262864330.290517300367 1 60376.577656665 2024-03-07T13:51:49.535857+00:00 19994330.290013968945 27869999.999955743551 262864330.289966017008 1 60376.577668166 2024-03-07T13:51:50.529499+00:00 19994330.290302816778 27870000.000020530075 262864330.290319651365 1 60376.577679717 2024-03-07T13:51:51.527517+00:00 19994330.290303677320 27869999.999987434596 262864330.290287405252 1 60376.577691227 2024-03-07T13:51:52.522050+00:00 19994330.290350701660 27869999.999890122563 262864330.290237128735 1 60376.577702835 2024-03-07T13:51:53.524918+00:00 19994330.290215585381 27869999.999937027693 262864330.290148913860 1 60376.577714488 2024-03-07T13:51:54.531791+00:00 19994330.290295172483 27870000.000037901103 262864330.290329396725 1 60376.577725961 2024-03-07T13:51:55.523059+00:00 19994330.290141563863 27870000.000151086599 262864330.290288954973 1 60376.577737702 2024-03-07T13:51:56.537431+00:00 19994330.290252465755 27869999.999803353101 262864330.290052145720 1 60376.577749249 2024-03-07T13:51:57.535077+00:00 19994330.290189143270 27869999.999928839505 262864330.290114283562 1 60376.577760694 2024-03-07T13:51:58.523975+00:00 19994330.289934422821 27870000.000009775162 262864330.289940506220 1 60376.577772359 2024-03-07T13:51:59.531850+00:00 19994330.290174875408 27870000.000009797513 262864330.290180981159 1 60376.577783957 2024-03-07T13:52:00.533919+00:00 19994330.290069878101 27869999.999955989420 262864330.290022164583 1 60376.577795414 2024-03-07T13:52:01.523767+00:00 19994330.290303118527 27870000.000079751015 262864330.290379166603 1 60376.577806993 2024-03-07T13:52:02.524179+00:00 19994330.290178753436 27870000.000022727996 262864330.290197789669 1 60376.577818657 2024-03-07T13:52:03.531966+00:00 19994330.290236577392 27870000.000163219869 262864330.290396094322 1 60376.577830134 2024-03-07T13:52:04.523628+00:00 19994330.290116984397 27869999.999922972172 262864330.290036261082 1 60376.577841811 2024-03-07T13:52:05.532471+00:00 19994330.290244009346 27870000.000054072589 262864330.290294378996 1 60376.577853353 2024-03-07T13:52:06.529672+00:00 19994330.290404837579 27870000.000060625374 262864330.290461748838 1 60376.577864837 2024-03-07T13:52:07.521893+00:00 19994330.290246758610 27870000.000040493906 262864330.290283560753 1 60376.577876458 2024-03-07T13:52:08.525979+00:00 19994330.290388498455 27869999.999990373850 262864330.290375173092 1 60376.577888074 2024-03-07T13:52:09.529571+00:00 19994330.290293950588 27869999.999906893820 262864330.290197163820 1 60376.577899561 2024-03-07T13:52:10.522105+00:00 19994330.290207300335 27870000.000039551407 262864330.290243148804 1 60376.577911176 2024-03-07T13:52:11.525640+00:00 19994330.290216602385 27869999.999890353531 262864330.290103256702 1 60376.577922829 2024-03-07T13:52:12.532428+00:00 19994330.290188662708 27869999.999871656299 262864330.290056645870 1 60376.577934370 2024-03-07T13:52:13.529599+00:00 19994330.290261875838 27870000.000045321882 262864330.290303498507 1 60376.577946072 2024-03-07T13:52:14.540649+00:00 19994330.290291208774 27870000.000040609390 262864330.290328145027 1 60376.577957496 2024-03-07T13:52:15.527604+00:00 19994330.290102027357 27870000.000004690140 262864330.290103018284 1 60376.577969013 2024-03-07T13:52:16.522716+00:00 19994330.290112335235 27870000.000030625612 262864330.290139287710 1 60376.577980593 2024-03-07T13:52:17.523240+00:00 19994330.289966352284 27870000.000119954348 262864330.290082603693 1 60376.577992139 2024-03-07T13:52:18.520847+00:00 19994330.290326096117 27869999.999883722514 262864330.290206104517 1 60376.578003746 2024-03-07T13:52:19.523693+00:00 19994330.290370058268 27870000.000201545656 262864330.290567904711 1 60376.578015286 2024-03-07T13:52:20.520709+00:00 19994330.290186610073 27870000.000048812479 262864330.290231734514 1 60376.578026867 2024-03-07T13:52:21.521357+00:00 19994330.290091734380 27870000.000132735819 262864330.290220767260 1 60376.578038478 2024-03-07T13:52:22.524487+00:00 19994330.290146801621 27869999.999795429409 262864330.289938539267 1 60376.578050036 2024-03-07T13:52:23.523151+00:00 19994330.290168337524 27870000.000083360821 262864330.290248006582 1 60376.578061585 2024-03-07T13:52:24.520969+00:00 19994330.290124531835 27869999.999933268875 262864330.290054112673 1 60376.578073176 2024-03-07T13:52:25.522409+00:00 19994330.290095329285 27869999.999988932163 262864330.290080577135 1 60376.578084738 2024-03-07T13:52:26.521397+00:00 19994330.290335066617 27870000.000007584691 262864330.290338933468 1 60376.578096349 2024-03-07T13:52:27.524545+00:00 19994330.290072675794 27870000.000040832907 262864330.290109813213 1 60376.578107928 2024-03-07T13:52:28.525024+00:00 19994330.290102232248 27869999.999839752913 262864330.289938300848 1 60376.578119488 2024-03-07T13:52:29.523731+00:00 19994330.290199574083 27870000.000099416822 262864330.290295302868 1 60376.578131055 2024-03-07T13:52:30.523136+00:00 19994330.290265195072 27869999.999983295798 262864330.290244817734 1 60376.578142609 2024-03-07T13:52:31.521391+00:00 19994330.290208674967 27869999.999895416200 262864330.290100395679 1 60376.578154184 2024-03-07T13:52:32.521499+00:00 19994330.289939049631 27869999.999985519797 262864330.289920866489 1 60376.578165788 2024-03-07T13:52:33.524086+00:00 19994330.290300536901 27870000.000006202608 262864330.290303051472 1 60376.578177358 2024-03-07T13:52:34.523685+00:00 19994330.289984147996 27870000.000070523471 262864330.290050953627 1 60376.578188934 2024-03-07T13:52:35.523913+00:00 19994330.290287062526 27869999.999943044037 262864330.290226399899 1 60376.578200566 2024-03-07T13:52:36.528885+00:00 19994330.290467713028 27870000.000052299351 262864330.290516316891 1 60376.578212071 2024-03-07T13:52:37.522902+00:00 19994330.290182527155 27870000.000112079084 262864330.290290921926 1 60376.578223630 2024-03-07T13:52:38.521629+00:00 19994330.290193688124 27870000.000036381185 262864330.290226370096 1 60376.578235206 2024-03-07T13:52:39.521824+00:00 19994330.290157970041 27870000.000028237700 262864330.290182530880 1 60376.578246848 2024-03-07T13:52:40.527663+00:00 19994330.290208760649 27869999.999912325293 262864330.290117383003 1 60376.578258365 2024-03-07T13:52:41.522794+00:00 19994330.290260907263 27870000.000045638531 262864330.290302842855 1 60376.578269945 2024-03-07T13:52:42.523276+00:00 19994330.290118493140 27870000.000068865716 262864330.290183663368 1 60376.578281554 2024-03-07T13:52:43.526318+00:00 19994330.290350541472 27870000.000062573701 262864330.290409445763 1 60376.578293312 2024-03-07T13:52:44.542179+00:00 19994330.290217585862 27870000.000007413328 262864330.290221303701 1 60376.578304849 2024-03-07T13:52:45.538977+00:00 19994330.290366485715 27870000.000048603863 262864330.290411412716 1 60376.578316294 2024-03-07T13:52:46.527754+00:00 19994330.290278404951 27870000.000133283436 262864330.290407985449 1 60376.578328024 2024-03-07T13:52:47.541259+00:00 19994330.290123015642 27869999.999852273613 262864330.289971590042 1 60376.578339418 2024-03-07T13:52:48.525729+00:00 19994330.290490500629 27869999.999930556864 262864330.290417373180 1 60376.578351002 2024-03-07T13:52:49.526570+00:00 19994330.290150616318 27870000.000052440912 262864330.290199369192 1 60376.578362629 2024-03-07T13:52:50.531144+00:00 19994330.290152691305 27869999.999986030161 262864330.290135025978 1 60376.578374158 2024-03-07T13:52:51.527232+00:00 19994330.290187522769 27870000.000019483268 262864330.290203332901 1 60376.578385805 2024-03-07T13:52:52.533566+00:00 19994330.290286410600 27869999.999840550125 262864330.290123283863 1 60376.578397296 2024-03-07T13:52:53.526404+00:00 19994330.290175165981 27870000.000106263906 262864330.290277749300 1 60376.578409114 2024-03-07T13:52:54.547446+00:00 19994330.290142837912 27870000.000005956739 262864330.290145099163 1 60376.578420601 2024-03-07T13:52:55.539914+00:00 19994330.290383744985 27870000.000091459602 262864330.290471524000 1 60376.578432108 2024-03-07T13:52:56.534139+00:00 19994330.290161389858 27870000.000097796321 262864330.290255516768 1 60376.578443644 2024-03-07T13:52:57.530834+00:00 19994330.290232699364 27870000.000096961856 262864330.290325969458 1 60376.578455186 2024-03-07T13:52:58.528113+00:00 19994330.290113028139 27870000.000044755638 262864330.290154099464 1 60376.578466748 2024-03-07T13:52:59.527035+00:00 19994330.290273401886 27869999.999965287745 262864330.290234982967 1 60376.578478327 2024-03-07T13:53:00.527497+00:00 19994330.290113151073 27869999.999974429607 262864330.290083885193 1 60376.578489960 2024-03-07T13:53:01.532561+00:00 19994330.290244154632 27870000.000062890351 262864330.290303349495 1 60376.578501415 2024-03-07T13:53:02.522281+00:00 19994330.290311761200 27869999.999948084354 262864330.290256142616 1 60376.578513021 2024-03-07T13:53:03.524968+00:00 19994330.290052089840 27869999.999966502190 262864330.290014892817 1 60376.578524627 2024-03-07T13:53:04.527808+00:00 19994330.290243912488 27870000.000006411225 262864330.290246635675 1 60376.578536211 2024-03-07T13:53:05.528638+00:00 19994330.290356732905 27870000.000152185559 262864330.290505200624 1 60376.578547761 2024-03-07T13:53:06.526561+00:00 19994330.290053520352 27870000.000004660338 262864330.290054470301 1 60376.578559272 2024-03-07T13:53:07.521106+00:00 19994330.290506895632 27870000.000002510846 262864330.290505707264 1 60376.578570880 2024-03-07T13:53:08.524017+00:00 19994330.290087744594 27869999.999925903976 262864330.290009975433 1 60376.578582450 2024-03-07T13:53:09.523713+00:00 19994330.290284071118 27869999.999996077269 262864330.290276437998 1 60376.578594092 2024-03-07T13:53:10.529598+00:00 19994330.290202829987 27869999.999981183559 262864330.290180325508 1 60376.578605580 2024-03-07T13:53:11.522119+00:00 19994330.290347877890 27870000.000016011298 262864330.290360182524 1 60376.578617154 2024-03-07T13:53:12.522096+00:00 19994330.290275208652 27870000.000206828117 262864330.290478348732 1 60376.578629057 2024-03-07T13:53:13.550554+00:00 19994330.290161345154 27870000.000058464706 262864330.290216118097 1 60376.578640373 2024-03-07T13:53:14.528213+00:00 19994330.290041595697 27870000.000115878880 262864330.290153771639 1 60376.578652103 2024-03-07T13:53:15.541687+00:00 19994330.290085863322 27869999.999951750040 262864330.290033906698 1 60376.578663596 2024-03-07T13:53:16.534686+00:00 19994330.290260098875 27869999.999976739287 262864330.290233165026 1 60376.578675047 2024-03-07T13:53:17.524077+00:00 19994330.290252633393 27869999.999759674072 262864330.290008604527 1 60376.578686790 2024-03-07T13:53:18.538629+00:00 19994330.290318503976 27869999.999995984137 262864330.290310800076 1 60376.578698211 2024-03-07T13:53:19.525435+00:00 19994330.290219277143 27869999.999859839678 262864330.290075421333 1 60376.578709770 2024-03-07T13:53:20.524131+00:00 19994330.290225069970 27870000.000053144991 262864330.290274500847 1 60376.578721424 2024-03-07T13:53:21.531005+00:00 19994330.290449101478 27870000.000006318092 262864330.290451735258 1 60376.578733064 2024-03-07T13:53:22.536715+00:00 19994330.290281314403 27870000.000166770071 262864330.290444403887 1 60376.578744602 2024-03-07T13:53:23.533666+00:00 19994330.290068347007 27870000.000110283494 262864330.290174931288 1 60376.578756290 2024-03-07T13:53:24.543433+00:00 19994330.290252286941 27869999.999985747039 262864330.290234357119 1 60376.578767659 2024-03-07T13:53:25.525740+00:00 19994330.290269423276 27869999.999955967069 262864330.290221691132 1 60376.578779201 2024-03-07T13:53:26.522979+00:00 19994330.290063198656 27869999.999824665487 262864330.289884179831 1 60376.578790880 2024-03-07T13:53:27.532036+00:00 19994330.290295273066 27870000.000005740672 262864330.290297329426 1 60376.578802444 2024-03-07T13:53:28.531166+00:00 19994330.290318273008 27869999.999783940613 262864330.290098518133 1 60376.578813951 2024-03-07T13:53:29.525352+00:00 19994330.290161151439 27870000.000007376075 262864330.290164858103 1 60376.578825518 2024-03-07T13:53:30.524792+00:00 19994330.290178675205 27870000.000003047287 262864330.290178030729 1 60376.578837194 2024-03-07T13:53:31.533540+00:00 19994330.290300361812 27870000.000081170350 262864330.290377855301 1 60376.578848888 2024-03-07T13:53:32.543936+00:00 19994330.290107395500 27870000.000005442649 262864330.290109157562 1 60376.578860491 2024-03-07T13:53:33.546424+00:00 19994330.290281362832 27869999.999936949462 262864330.290214598179 1 60376.578871882 2024-03-07T13:53:34.530572+00:00 19994330.290262863040 27870000.000016465783 262864330.290275633335 1 60376.578883425 2024-03-07T13:53:35.527954+00:00 19994330.290129661560 27869999.999927721918 262864330.290053695440 1 60376.578894961 2024-03-07T13:53:36.524658+00:00 19994330.290049120784 27870000.000032335520 262864330.290077745914 1 60376.578906729 2024-03-07T13:53:37.541414+00:00 19994330.290348015726 27870000.000057525933 262864330.290401846170 1 60376.578918233 2024-03-07T13:53:38.535287+00:00 19994330.290110480040 27869999.999987911433 262864330.290094673634 1 60376.578929877 2024-03-07T13:53:39.541409+00:00 19994330.290093068033 27870000.000097148120 262864330.290186524391 1 60376.578941246 2024-03-07T13:53:40.523687+00:00 19994330.290274098516 27869999.999917477369 262864330.290187895298 1 60376.578952821 2024-03-07T13:53:41.523717+00:00 19994330.290081780404 27869999.999961655587 262864330.290039718151 1 60376.578964429 2024-03-07T13:53:42.526650+00:00 19994330.290089737624 27869999.999954681844 262864330.290040701628 1 60376.578976035 2024-03-07T13:53:43.529437+00:00 19994330.290414836258 27869999.999990891665 262864330.290402024984 1 60376.578987601 2024-03-07T13:53:44.528747+00:00 19994330.290176689625 27870000.000073209405 262864330.290246188641 1 60376.578999173 2024-03-07T13:53:45.528514+00:00 19994330.290145866573 27869999.999903045595 262864330.290045231581 1 60376.579010723 2024-03-07T13:53:46.526495+00:00 19994330.290074650198 27869999.999977368861 262864330.290048331022 1 60376.579022315 2024-03-07T13:53:47.528027+00:00 19994330.290554281324 27870000.000075232238 262864330.290625810623 1 60376.579033927 2024-03-07T13:53:48.531311+00:00 19994330.290120881051 27869999.999948341399 262864330.290065526962 1 60376.579045400 2024-03-07T13:53:49.522541+00:00 19994330.290111064911 27869999.999993916601 262864330.290101289749 1 60376.579057058 2024-03-07T13:53:50.529857+00:00 19994330.290250912309 27870000.000066112727 262864330.290313303471 1 60376.579068598 2024-03-07T13:53:51.526901+00:00 19994330.290157184005 27870000.000060927123 262864330.290214419365 1 60376.579080238 2024-03-07T13:53:52.532561+00:00 19994330.290435209870 27869999.999998178333 262864330.290429711342 1 60376.579091852 2024-03-07T13:53:53.536029+00:00 19994330.290201608092 27870000.000009384006 262864330.290207296610 1 60376.579103361 2024-03-07T13:53:54.530414+00:00 19994330.290405716747 27869999.999950088561 262864330.290352106094 1 60376.579114927 2024-03-07T13:53:55.529651+00:00 19994330.290234398097 27870000.000074535608 262864330.290305227041 1 60376.579126505 2024-03-07T13:53:56.530046+00:00 19994330.290191411972 27869999.999974802136 262864330.290162503719 1 60376.579138005 2024-03-07T13:53:57.523599+00:00 19994330.290162328631 27869999.999905779958 262864330.290064394474 1 60376.579149627 2024-03-07T13:53:58.527759+00:00 19994330.290387667716 27869999.999969586730 262864330.290353566408 1 60376.579161351 2024-03-07T13:53:59.540685+00:00 19994330.290121499449 27869999.999899704009 262864330.290017515421 1 60376.579172823 2024-03-07T13:54:00.531913+00:00 19994330.290388025343 27870000.000118691474 262864330.290503025055 1 60376.579184478 2024-03-07T13:54:01.538859+00:00 19994330.290295224637 27869999.999912932515 262864330.290204435587 1 60376.579195908 2024-03-07T13:54:02.526442+00:00 19994330.290201827884 27870000.000084839761 262864330.290282964706 1 60376.579207451 2024-03-07T13:54:03.523787+00:00 19994330.290183342993 27869999.999919306487 262864330.290098935366 1 60376.579219053 2024-03-07T13:54:04.526187+00:00 19994330.290198802948 27870000.000119313598 262864330.290314435959 1 60376.579230624 2024-03-07T13:54:05.525933+00:00 19994330.290405441076 27869999.999846324325 262864330.290248095989 1 60376.579242187 2024-03-07T13:54:06.524916+00:00 19994330.289998982102 27870000.000064954162 262864330.290060251951 1 60376.579253771 2024-03-07T13:54:07.525816+00:00 19994330.290250182152 27869999.999824181199 262864330.290070652962 1 60376.579265408 2024-03-07T13:54:08.531249+00:00 19994330.290147606283 27870000.000006943941 262864330.290150851011 1 60376.579276944 2024-03-07T13:54:09.527957+00:00 19994330.290397752076 27869999.999949783087 262864330.290343850851 1 60376.579288526 2024-03-07T13:54:10.528591+00:00 19994330.290242616087 27869999.999859694391 262864330.290098607540 1 60376.579300010 2024-03-07T13:54:11.520888+00:00 19994330.290036704391 27869999.999870896339 262864330.289903908968 1 60376.579311648 2024-03-07T13:54:12.526379+00:00 19994330.290266998112 27870000.000041738153 262864330.290305018425 1 60376.579323184 2024-03-07T13:54:13.523085+00:00 19994330.290274292231 27870000.000099044293 262864330.290369629860 1 60376.579334766 2024-03-07T13:54:14.523729+00:00 19994330.290281921625 27869999.999995727092 262864330.290273964405 1 60376.579346309 2024-03-07T13:54:15.521082+00:00 19994330.290229566395 27869999.999962747097 262864330.290188610554 1 60376.579357876 2024-03-07T13:54:16.520482+00:00 19994330.290393721312 27869999.999985642731 262864330.290375649929 1 60376.579369479 2024-03-07T13:54:17.522975+00:00 19994330.290242020041 27869999.999994229525 262864330.290232539177 1 60376.579381023 2024-03-07T13:54:18.520367+00:00 19994330.290255628526 27870000.000083610415 262864330.290335565805 1 60376.579392600 2024-03-07T13:54:19.520629+00:00 19994330.290135558695 27869999.999872084707 262864330.290003955364 1 60376.579404168 2024-03-07T13:54:20.520140+00:00 19994330.290234949440 27869999.999832462519 262864330.290063709021 1 60376.579415749 2024-03-07T13:54:21.520742+00:00 19994330.290267586708 27870000.000049531460 262864330.290313422680 1 60376.579427328 2024-03-07T13:54:22.521133+00:00 19994330.290367197245 27869999.999895025045 262864330.290258526802 1 60376.579438910 2024-03-07T13:54:23.521849+00:00 19994330.290234483778 27869999.999924194068 262864330.290154963732 1 60376.579450545 2024-03-07T13:54:24.527087+00:00 19994330.290195688605 27869999.999989639968 262864330.290181636810 1 60376.579462119 2024-03-07T13:54:25.527093+00:00 19994330.290183234960 27869999.999987073243 262864330.290166616440 1 60376.579473628 2024-03-07T13:54:26.521428+00:00 19994330.290268547833 27869999.999967109412 262864330.290231943130 1 60376.579485222 2024-03-07T13:54:27.523161+00:00 19994330.290079534054 27869999.999978866428 262864330.290054708719 1 60376.579496795 2024-03-07T13:54:28.523061+00:00 19994330.290304422379 27870000.000165417790 262864330.290466129780 1 60376.579508366 2024-03-07T13:54:29.522810+00:00 19994330.290297582746 27869999.999846067280 262864330.290139973164 1 60376.579519941 2024-03-07T13:54:30.522887+00:00 19994330.290264606476 27869999.999983377755 262864330.290244281292 1 60376.579531529 2024-03-07T13:54:31.524157+00:00 19994330.290140736848 27869999.999973740429 262864330.290110796690 1 60376.579543084 2024-03-07T13:54:32.522479+00:00 19994330.290245968848 27869999.999989911914 262864330.290232211351 1 60376.579554654 2024-03-07T13:54:33.522092+00:00 19994330.290303677320 27869999.999797400087 262864330.290097385645 1 60376.579566204 2024-03-07T13:54:34.519998+00:00 19994330.290175911039 27870000.000020612031 262864330.290192842484 1 60376.579577818 2024-03-07T13:54:35.523445+00:00 19994330.290394172072 27870000.000110041350 262864330.290500521660 1 60376.579589379 2024-03-07T13:54:36.522296+00:00 19994330.290001790971 27870000.000002246350 262864330.290000319481 1 60376.579601054 2024-03-07T13:54:37.531049+00:00 19994330.290646459907 27869999.999899465591 262864330.290542244911 1 60376.579612616 2024-03-07T13:54:38.529957+00:00 19994330.290198769420 27870000.000004038215 262864330.290199130774 1 60376.579624097 2024-03-07T13:54:39.521968+00:00 19994330.290163252503 27869999.999904472381 262864330.290064036846 1 60376.579635654 2024-03-07T13:54:40.520501+00:00 19994330.290219374001 27870000.000285774469 262864330.290501445532 1 60376.579647234 2024-03-07T13:54:41.520989+00:00 19994330.290257547051 27869999.999898135662 262864330.290151983500 1 60376.579658842 2024-03-07T13:54:42.523908+00:00 19994330.290112692863 27869999.999957114458 262864330.290066123009 1 60376.579670538 2024-03-07T13:54:43.534511+00:00 19994330.290169198066 27870000.000035438687 262864330.290200948715 1 60376.579681994 2024-03-07T13:54:44.524282+00:00 19994330.290044356138 27869999.999961238354 262864330.290001899004 1 60376.579693668 2024-03-07T13:54:45.532934+00:00 19994330.290310285985 27870000.000055972487 262864330.290362566710 1 60376.579705191 2024-03-07T13:54:46.528489+00:00 19994330.290234781802 27869999.999996248633 262864330.290227323771 1 60376.579716822 2024-03-07T13:54:47.533455+00:00 19994330.290142767131 27870000.000037912279 262864330.290176987648 1 60376.579728472 2024-03-07T13:54:48.539952+00:00 19994330.290208827704 27869999.999929573387 262864330.290134698153 1 60376.579739875 2024-03-07T13:54:49.525166+00:00 19994330.290404833853 27870000.000043030828 262864330.290444165468 1 60376.579751472 2024-03-07T13:54:50.527218+00:00 19994330.290229391307 27870000.000016726553 262864330.290242403746 1 60376.579763016 2024-03-07T13:54:51.524568+00:00 19994330.290201622993 27870000.000011660159 262864330.290209591389 1 60376.579774640 2024-03-07T13:54:52.528897+00:00 19994330.290309790522 27869999.999828122556 262864330.290134221315 1 60376.579786243 2024-03-07T13:54:53.531366+00:00 19994330.290097732097 27870000.000070139766 262864330.290164202452 1 60376.579797940 2024-03-07T13:54:54.542009+00:00 19994330.290116105229 27870000.000050328672 262864330.290162742138 1 60376.579809373 2024-03-07T13:54:55.529811+00:00 19994330.290539350361 27869999.999976009130 262864330.290511667728 1 60376.579820896 2024-03-07T13:54:56.525385+00:00 19994330.290141172707 27869999.999974459410 262864330.290111929178 1 60376.579832682 2024-03-07T13:54:57.543744+00:00 19994330.290054239333 27869999.999851908535 262864330.289902448654 1 60376.579844144 2024-03-07T13:54:58.534031+00:00 19994330.290468983352 27870000.000034660101 262864330.290499955416 1 60376.579855637 2024-03-07T13:54:59.527049+00:00 19994330.290148131549 27870000.000129751861 262864330.290274202824 1 60376.579867241 2024-03-07T13:55:00.529580+00:00 19994330.290434662253 27870000.000038657337 262864330.290469616652 1 60376.579878797 2024-03-07T13:55:01.528096+00:00 19994330.290147077292 27869999.999905131757 262864330.290048509836 1 60376.579890461 2024-03-07T13:55:02.535784+00:00 19994330.290295403451 27869999.999901730567 262864330.290193438530 1 60376.579901939 2024-03-07T13:55:03.527576+00:00 19994330.290067564696 27869999.999963406473 262864330.290027260780 1 60376.579913455 2024-03-07T13:55:04.522476+00:00 19994330.290158025920 27870000.000003706664 262864330.290158033371 1 60376.579925092 2024-03-07T13:55:05.527936+00:00 19994330.290174540132 27870000.000070378184 262864330.290241241455 1 60376.579936658 2024-03-07T13:55:06.527275+00:00 19994330.290362350643 27869999.999980214983 262864330.290338873863 1 60376.579948237 2024-03-07T13:55:07.527704+00:00 19994330.290217187256 27869999.999934315681 262864330.290147811174 1 60376.579959811 2024-03-07T13:55:08.527667+00:00 19994330.290177494287 27870000.000032279640 262864330.290206074715 1 60376.579971302 2024-03-07T13:55:09.520494+00:00 19994330.290271040052 27870000.000001166016 262864330.290268510580 1 60376.579982932 2024-03-07T13:55:10.525289+00:00 19994330.290423940867 27870000.000025317073 262864330.290445566177 1 60376.579994470 2024-03-07T13:55:11.522200+00:00 19994330.290038906038 27870000.000044625252 262864330.290079832077 1 60376.580006039 2024-03-07T13:55:12.521760+00:00 19994330.290232706815 27870000.000013504177 262864330.290242522955 1 60376.580017663 2024-03-07T13:55:13.526069+00:00 19994330.290216464549 27869999.999978601933 262864330.290191382170 1 60376.580029262 2024-03-07T13:55:14.528226+00:00 19994330.290305543691 27869999.999986354262 262864330.290288209915 1 60376.580040760 2024-03-07T13:55:15.521641+00:00 19994330.290215406567 27870000.000004999340 262864330.290216714144 1 60376.580052323 2024-03-07T13:55:16.520673+00:00 19994330.290284886956 27870000.000023730099 262864330.290304899216 1 60376.580063966 2024-03-07T13:55:17.526652+00:00 19994330.290341913700 27869999.999931126833 262864330.290269345045 1 60376.580075521 2024-03-07T13:55:18.525004+00:00 19994330.290235690773 27869999.999963089824 262864330.290195107460 1 60376.580087064 2024-03-07T13:55:19.522342+00:00 19994330.290102377534 27869999.999977074564 262864330.290075778961 1 60376.580098634 2024-03-07T13:55:20.521967+00:00 19994330.290168073028 27870000.000003583729 262864330.290167957544 1 60376.580110242 2024-03-07T13:55:21.524905+00:00 19994330.290380921215 27869999.999982759356 262864330.290360003710 1 60376.580121831 2024-03-07T13:55:22.526150+00:00 19994330.290210187435 27870000.000008590519 262864330.290215075016 1 60376.580133385 2024-03-07T13:55:23.524495+00:00 19994330.290050480515 27869999.999994702637 262864330.290041476488 1 60376.580144925 2024-03-07T13:55:24.521500+00:00 19994330.290432080626 27869999.999909821898 262864330.290338218212 1 60376.580156489 2024-03-07T13:55:25.520694+00:00 19994330.290185410529 27870000.000007636845 262864330.290189355612 1 60376.580168086 2024-03-07T13:55:26.522630+00:00 19994330.290368329734 27870000.000000007451 262864330.290364623070 1 60376.580179648 2024-03-07T13:55:27.521638+00:00 19994330.290463175625 27869999.999932236969 262864330.290391713381 1 60376.580191222 2024-03-07T13:55:28.521632+00:00 19994330.289968553931 27869999.999909996986 262864330.289874851704 1 60376.580202832 2024-03-07T13:55:29.524720+00:00 19994330.290253825486 27870000.000033523887 262864330.290283650160 1 60376.580214364 2024-03-07T13:55:30.520989+00:00 19994330.290094316006 27869999.999880146235 262864330.289970755577 1 60376.580225944 2024-03-07T13:55:31.521512+00:00 19994330.290644049644 27869999.999922901392 262864330.290563255548 1 60376.580237508 2024-03-07T13:55:32.520681+00:00 19994330.290022611618 27870000.000102430582 262864330.290121346712 1 60376.580249124 2024-03-07T13:55:33.524332+00:00 19994330.290257744491 27870000.000056117773 262864330.290310174227 1 60376.580260673 2024-03-07T13:55:34.522112+00:00 19994330.290186598897 27869999.999893877655 262864330.290076792240 1 60376.580272218 2024-03-07T13:55:35.519631+00:00 19994330.290095876902 27870000.000016663224 262864330.290108829737 1 60376.580283796 2024-03-07T13:55:36.519975+00:00 19994330.290409564972 27869999.999980051070 262864330.290385931730 1 60376.580295437 2024-03-07T13:55:37.525789+00:00 19994330.290171474218 27869999.999967090786 262864330.290134876966 1 60376.580306945 2024-03-07T13:55:38.520079+00:00 19994330.290103442967 27870000.000005446374 262864330.290105193853 1 60376.580318522 2024-03-07T13:55:39.520282+00:00 19994330.290231049061 27870000.000043407083 262864330.290270745754 1 60376.580330141 2024-03-07T13:55:40.524189+00:00 19994330.290334530175 27870000.000093847513 262864330.290424674749 1 60376.580341682 2024-03-07T13:55:41.521302+00:00 19994330.290171362460 27870000.000042144209 262864330.290209800005 1 60376.580353497 2024-03-07T13:55:42.542085+00:00 19994330.290357239544 27870000.000027246773 262864330.290380775928 1 60376.580364941 2024-03-07T13:55:43.530869+00:00 19994330.290427245200 27870000.000048402697 262864330.290471941233 1 60376.580376488 2024-03-07T13:55:44.528544+00:00 19994330.290073357522 27869999.999974366277 262864330.290044039488 1 60376.580388119 2024-03-07T13:55:45.533505+00:00 19994330.290119577199 27869999.999909944832 262864330.290025830269 1 60376.580399565 2024-03-07T13:55:46.522453+00:00 19994330.290220886469 27870000.000030945987 262864330.290248125792 1 60376.580411159 2024-03-07T13:55:47.524075+00:00 19994330.290347527713 27869999.999953869730 262864330.290297687054 1 60376.580422778 2024-03-07T13:55:48.528009+00:00 19994330.290296718478 27870000.000002853572 262864330.290295898914 1 60376.580434293 2024-03-07T13:55:49.522864+00:00 19994330.290199242532 27869999.999971233308 262864330.290166795254 1 60376.580445886 2024-03-07T13:55:50.524502+00:00 19994330.290190357715 27869999.999984405935 262864330.290171086788 1 60376.580457684 2024-03-07T13:55:51.543866+00:00 19994330.290243037045 27870000.000039782375 262864330.290279120207 1 60376.580469049 2024-03-07T13:55:52.525789+00:00 19994330.290280770510 27870000.000006411225 262864330.290283471346 1 60376.580480640 2024-03-07T13:55:53.527336+00:00 19994186.287555746734 27865520.434684805572 262859706.722236871719 1 60376.580492304 2024-03-07T13:55:54.535060+00:00 19994106.187092520297 27863880.060676716268 262857986.247765541077 1 60376.580503763 2024-03-07T13:55:55.525145+00:00 19994106.215851742774 27863810.345886014402 262857916.561734080315 1 60376.580515342 2024-03-07T13:55:56.525579+00:00 19994106.219117622823 27863994.302117343992 262858100.521231263876 1 60376.580527058 2024-03-07T13:55:57.537854+00:00 19994106.243033446372 27863869.662428885698 262857975.905458629131 1 60376.580538720 2024-03-07T13:55:58.545409+00:00 19994106.261160943657 27863587.583786021918 262857693.844943255186 1 60376.580550142 2024-03-07T13:55:59.532262+00:00 19994106.250193227082 27863988.727681621909 262858094.977871179581 1 60376.580561696 2024-03-07T13:56:00.530506+00:00 19994106.272678781301 27863520.002812206745 262857626.275487303734 1 60376.580573303 2024-03-07T13:56:01.533402+00:00 19994106.290291901678 27863593.233973339200 262857699.524261534214 1 60376.580584812 2024-03-07T13:56:02.527743+00:00 19994106.295519355685 27863719.734842073172 262857826.030357718468 1 60376.580596306 2024-03-07T13:56:03.520888+00:00 19994106.326027926058 27863283.240843813866 262857389.566868036985 1 60376.580607971 2024-03-07T13:56:04.528689+00:00 19994106.319986790419 27863369.035675354302 262857475.355658441782 1 60376.580619545 2024-03-07T13:56:05.528645+00:00 19994106.317898243666 27863317.849612034857 262857424.167506575584 1 60376.580631149 2024-03-07T13:56:06.531273+00:00 19994106.331515643746 27863225.284824583679 262857331.616336524487 1 60376.580642612 2024-03-07T13:56:07.521641+00:00 19994106.334680467844 27863110.406484745443 262857216.741161525249 1 60376.580654270 2024-03-07T13:56:08.528934+00:00 19994106.357376433909 27863394.261989302933 262857500.619362026453 1 60376.580665804 2024-03-07T13:56:09.525467+00:00 19994106.385352160782 27863002.734816186130 262857109.120164662600 1 60376.580677413 2024-03-07T13:56:10.528469+00:00 19994106.368242733181 27863260.737690374255 262857367.105929434299 1 60376.580688985 2024-03-07T13:56:11.528319+00:00 19994106.391832537949 27863325.804781705141 262857432.196610540152 1 60376.580700587 2024-03-07T13:56:12.530728+00:00 19994106.396627653390 27862915.649413984269 262857022.046037942171 1 60376.580712102 2024-03-07T13:56:13.525629+00:00 19994106.391547176987 27863448.096477624029 262857554.488021105528 1 60376.580723763 2024-03-07T13:56:14.533064+00:00 19994106.394662331790 27863066.954060405493 262857173.348719030619 1 60376.580735269 2024-03-07T13:56:15.527279+00:00 19994106.400849439204 27863022.510510336608 262857128.911356061697 1 60376.580747090 2024-03-07T13:56:16.548588+00:00 19994106.390224952251 27862919.241774253547 262857025.631995528936 1 60376.580758370 2024-03-07T13:56:17.523116+00:00 19994106.412458863109 27862799.555549543351 262856905.968004703522 1 60376.580770017 2024-03-07T13:56:18.529491+00:00 19994106.445471834391 27862930.141074687243 262857036.586542814970 1 60376.580781585 2024-03-07T13:56:19.528900+00:00 19994106.434474866837 27863316.572376452386 262857423.006847620010 1 60376.580793097 2024-03-07T13:56:20.523551+00:00 19994106.422109112144 27863192.224871378392 262857298.646976768970 1 60376.580804686 2024-03-07T13:56:21.524892+00:00 19994106.437350489199 27862950.869588375092 262857057.306935161352 1 60376.580816349 2024-03-07T13:56:22.532587+00:00 19994106.446206714958 27862965.896936867386 262857072.343139886856 1 60376.580827919 2024-03-07T13:56:23.532224+00:00 19994106.444419596344 27862936.460972998291 262857042.905388891697 1 60376.580839645 2024-03-07T13:56:24.545292+00:00 19994106.474063374102 27863017.025318801403 262857123.499378472567 1 60376.580851091 2024-03-07T13:56:25.534268+00:00 19994106.498261395842 27862666.254904761910 262856772.753162443638 1 60376.580862587 2024-03-07T13:56:26.527547+00:00 19994106.512078594416 27862859.877329062670 262856966.389403939247 1 60376.580874132 2024-03-07T13:56:27.524995+00:00 19994106.510357085615 27862984.640936423093 262857091.151289820671 1 60376.580885700 2024-03-07T13:56:28.524512+00:00 19994106.511647846550 27862741.372581951320 262856847.884226113558 1 60376.580897258 2024-03-07T13:56:29.523062+00:00 19994106.515190213919 27862480.484295748174 262856586.999482274055 1 60376.580908841 2024-03-07T13:56:30.523870+00:00 19994106.523768544197 27862921.075472753495 262857027.599237591028 1 60376.580920394 2024-03-07T13:56:31.522049+00:00 19994106.524892888963 27862743.783730801195 262856850.308620005846 1 60376.580931946 2024-03-07T13:56:32.520114+00:00 19994106.538848213851 27862539.186313524842 262856645.725158035755 1 60376.580943545 2024-03-07T13:56:33.522297+00:00 19994106.537169679999 27862335.536826830357 262856442.073992788792 1 60376.580955256 2024-03-07T13:56:34.534080+00:00 19994106.556516032666 27862477.011857628822 262856583.568369954824 1 60376.580966843 2024-03-07T13:56:35.535262+00:00 19994106.579803299159 27862508.162498481572 262856614.742298066616 1 60376.580978301 2024-03-07T13:56:36.525201+00:00 19994106.587986253202 27862627.457487162203 262856734.045469731092 1 60376.580989903 2024-03-07T13:56:37.527655+00:00 19994106.580825850368 27862776.942901916802 262856883.523724079132 1 60376.581001407 2024-03-07T13:56:38.521518+00:00 19994106.580386340618 27862600.999065689743 262856707.579448342323 1 60376.581013048 2024-03-07T13:56:39.527332+00:00 19994106.568665858358 27862640.504485629499 262856747.073147803545 1 60376.581024634 2024-03-07T13:56:40.528359+00:00 19994106.570087309927 27862624.694499421865 262856731.264583051205 1 60376.581036154 2024-03-07T13:56:41.523686+00:00 19994106.605323344469 27862540.022670038044 262856646.627989679575 1 60376.581047945 2024-03-07T13:56:42.542454+00:00 19994106.607384905219 27862602.095018468797 262856708.702399671078 1 60376.581059343 2024-03-07T13:56:43.527240+00:00 19994106.595949824899 27862455.378399174660 262856561.974345296621 1 60376.581070937 2024-03-07T13:56:44.528946+00:00 19994106.600949976593 27862541.510548900813 262856648.111495167017 1 60376.581082487 2024-03-07T13:56:45.526888+00:00 19994106.593497492373 27862542.112496178597 262856648.705989956856 1 60376.581094236 2024-03-07T13:56:46.542016+00:00 19994106.612641766667 27862148.459582168609 262856255.072220265865 1 60376.581105693 2024-03-07T13:56:47.531882+00:00 19994106.627266202122 27862244.413503251970 262856351.040765762329 1 60376.581117498 2024-03-07T13:56:48.551801+00:00 19994106.621459051967 27862331.309379395097 262856437.930834770203 1 60376.581128883 2024-03-07T13:56:49.535503+00:00 19994106.632403943688 27862500.771625034511 262856607.404025286436 1 60376.581140396 2024-03-07T13:56:50.530191+00:00 19994106.632724776864 27862489.676399309188 262856596.309120416641 1 60376.581152090 2024-03-07T13:56:51.540611+00:00 19994106.640160858631 27862282.981510650367 262856389.621667802334 1 60376.581163518 2024-03-07T13:56:52.527960+00:00 19994106.634403571486 27862241.476594049484 262856348.110993921757 1 60376.581175123 2024-03-07T13:56:53.530662+00:00 19994106.642882797867 27862435.822886031121 262856542.465765118599 1 60376.581186750 2024-03-07T13:56:54.535226+00:00 19994106.633100084960 27862712.574704363942 262856819.207800745964 1 60376.581198248 2024-03-07T13:56:55.528611+00:00 19994106.639691799879 27862465.387907795608 262856572.027595907450 1 60376.581209765 2024-03-07T13:56:56.523687+00:00 19994106.634147237986 27862532.241282634437 262856638.875426173210 1 60376.581221453 2024-03-07T13:56:57.533522+00:00 19994106.634264793247 27862625.698586102575 262856732.332847207785 1 60376.581233016 2024-03-07T13:56:58.532596+00:00 19994106.622808139771 27862363.150735050440 262856469.773539483547 1 60376.581244551 2024-03-07T13:56:59.529214+00:00 19994106.614164929837 27862707.731975320727 262856814.346136540174 1 60376.581256147 2024-03-07T13:57:00.531037+00:00 19994106.608394823968 27862241.062214404345 262856347.670605540276 1 60376.581267820 2024-03-07T13:57:01.539622+00:00 19994106.590820256621 27862665.400052670389 262856771.990869224072 1 60376.581279275 2024-03-07T13:57:02.529320+00:00 19994106.589248299599 27862415.487520657480 262856522.076765269041 1 60376.581290778 2024-03-07T13:57:03.523193+00:00 19994106.583228368312 27862710.634765014052 262856817.217989712954 1 60376.581302325 2024-03-07T13:57:04.520904+00:00 19994106.590812120587 27862149.712186157703 262856256.302994579077 1 60376.581313941 2024-03-07T13:57:05.524494+00:00 19994106.592305779457 27862369.992690838873 262856476.584992915392 1 60376.581325551 2024-03-07T13:57:06.527653+00:00 19994106.594936620444 27862335.467814020813 262856442.062746942043 1 60376.581337072 2024-03-07T13:57:07.523064+00:00 19994106.587940383703 27862249.104998104274 262856355.692934811115 1 60376.581348639 2024-03-07T13:57:08.522374+00:00 19994106.584460690618 27862144.004433762282 262856250.588890731335 1 60376.581360211 2024-03-07T13:57:09.522207+00:00 19994106.570695791394 27862658.698279626667 262856765.268971711397 1 60376.581371805 2024-03-07T13:57:10.523926+00:00 19994106.567943826318 27862329.992142524570 262856436.560082674026 1 60376.581383415 2024-03-07T13:57:11.527092+00:00 19994106.561565887183 27862352.705050565302 262856459.266612738371 1 60376.581394918 2024-03-07T13:57:12.520957+00:00 19994106.573653839529 27862386.671797797084 262856493.245447963476 1 60376.581406619 2024-03-07T13:57:13.531887+00:00 19994106.574012055993 27862656.513567972928 262856763.087576329708 1 60376.581418302 2024-03-07T13:57:14.541291+00:00 19994106.583725742996 27862616.040146965533 262856722.623869031668 1 60376.581429777 2024-03-07T13:57:15.532759+00:00 19994106.596646670252 27862609.112704958767 262856715.709347933531 1 60376.581441301 2024-03-07T13:57:16.528438+00:00 19994106.611401017755 27862059.019005961716 262856165.630403280258 1 60376.581453006 2024-03-07T13:57:17.539727+00:00 19994106.607728455216 27862515.968741960824 262856622.576466709375 1 60376.581464490 2024-03-07T13:57:18.531929+00:00 19994106.599612481892 27862570.554959401488 262856677.154568195343 1 60376.581476100 2024-03-07T13:57:19.535067+00:00 19994106.584643281996 27862441.010293386877 262856547.594932973385 1 60376.581487561 2024-03-07T13:57:20.525242+00:00 19994106.595786191523 27862247.266078568995 262856353.861861050129 1 60376.581499219 2024-03-07T13:57:21.532542+00:00 19994106.600551236421 27862449.302213668823 262856555.902761220932 1 60376.581510691 2024-03-07T13:57:22.523653+00:00 19994106.586509555578 27862604.500819496810 262856711.087325364351 1 60376.581522322 2024-03-07T13:57:23.528662+00:00 19994106.596019182354 27862478.531573399901 262856585.127588897943 1 60376.581534006 2024-03-07T13:57:24.538103+00:00 19994106.594154551625 27862718.197094596922 262856824.791245460510 1 60376.581545414 2024-03-07T13:57:25.523759+00:00 19994106.589800965041 27862509.661318399012 262856616.251115649939 1 60376.581557048 2024-03-07T13:57:26.528913+00:00 19994106.599444434047 27862461.684172824025 262856568.283613562584 1 60376.581568600 2024-03-07T13:57:27.527052+00:00 19994106.601980969310 27862589.884766466916 262856696.486743748188 1 60376.581580229 2024-03-07T13:57:28.531742+00:00 19994106.603003785014 27862711.056636296213 262856817.659636378288 1 60376.581591685 2024-03-07T13:57:29.521594+00:00 19994106.590029738843 27862485.452985670418 262856592.043011724949 1 60376.581603310 2024-03-07T13:57:30.525970+00:00 19994106.605495687574 27862413.029713802040 262856519.635205805302 1 60376.581615079 2024-03-07T13:57:31.542829+00:00 19994106.599741999060 27862498.803898897022 262856605.403637200594 1 60376.581626509 2024-03-07T13:57:32.530429+00:00 19994106.594171836972 27862511.218990858644 262856617.813158988953 1 60376.581638033 2024-03-07T13:57:33.526059+00:00 19994106.590928919613 27862537.982006490231 262856644.572931706905 1 60376.581649569 2024-03-07T13:57:34.522761+00:00 19994106.603753924370 27862852.552654273808 262856959.156404495239 1 60376.581661226 2024-03-07T13:57:35.529969+00:00 19994106.606007069349 27862561.464665587991 262856668.070668965578 1 60376.581672790 2024-03-07T13:57:36.529112+00:00 19994106.611072555184 27862518.266565088183 262856624.877633929253 1 60376.581684407 2024-03-07T13:57:37.532734+00:00 19994106.599289204925 27862390.261123713106 262856496.860409229994 1 60376.581696000 2024-03-07T13:57:38.534445+00:00 19994106.607143018395 27862466.889978718013 262856573.497118026018 1 60376.581707466 2024-03-07T13:57:39.525074+00:00 19994106.603008266538 27862619.549812968820 262856726.152817547321 1 60376.581719034 2024-03-07T13:57:40.524535+00:00 19994106.607380576432 27862710.193467549980 262856816.800844430923 1 60376.581730638 2024-03-07T13:57:41.527081+00:00 19994106.612329941243 27862381.992574658245 262856488.604900896549 1 60376.581742203 2024-03-07T13:57:42.526318+00:00 19994106.607937254012 27862647.105830866843 262856753.713764429092 1 60376.581753768 2024-03-07T13:57:43.525504+00:00 19994106.611056771129 27862480.593875750899 262856587.204928845167 1 60376.581765382 2024-03-07T13:57:44.528998+00:00 19994106.615943048149 27862597.784636884928 262856704.400576233864 1 60376.581776960 2024-03-07T13:57:45.529355+00:00 19994106.610077399760 27862794.497891768813 262856901.107965499163 1 60376.581788581 2024-03-07T13:57:46.533435+00:00 19994106.592419922352 27862364.976621910930 262856471.569038152695 1 60376.581800301 2024-03-07T13:57:47.545996+00:00 19994106.587194986641 27862594.672008447349 262856701.259199738503 1 60376.581811725 2024-03-07T13:57:48.533058+00:00 19994106.590871639550 27862469.627128370106 262856576.217996299267 1 60376.581823284 2024-03-07T13:57:49.531714+00:00 19994106.597142163664 27862733.835047733039 262856840.432186186314 1 60376.581834818 2024-03-07T13:57:50.528249+00:00 19994106.582639280707 27862453.768778759986 262856560.351414352655 1 60376.581846624 2024-03-07T13:57:51.548294+00:00 19994106.581882014871 27862524.527910530567 262856631.109788835049 1 60376.581858033 2024-03-07T13:57:52.534028+00:00 19994106.583548489958 27862901.191354997456 262857007.774899780750 1 60376.581869591 2024-03-07T13:57:53.532622+00:00 19994106.597586523741 27862493.771427989006 262856600.369010806084 1 60376.581881098 2024-03-07T13:57:54.526909+00:00 19994106.589269936085 27862528.601407896727 262856635.190674126148 1 60376.581892678 2024-03-07T13:57:55.527363+00:00 19994106.599359858781 27862592.673460952938 262856699.272817134857 1 60376.581904291 2024-03-07T13:57:56.530739+00:00 19994106.616023883224 27862577.834928095341 262856684.450948297977 1 60376.581915819 2024-03-07T13:57:57.526753+00:00 19994106.627408470958 27862525.867135725915 262856632.494540512562 1 60376.581927379 2024-03-07T13:57:58.525565+00:00 19994106.621479600668 27862456.659375529736 262856563.280851423740 1 60376.581938956 2024-03-07T13:57:59.525813+00:00 19994106.600859023631 27862519.175458554178 262856625.776313871145 1 60376.581950529 2024-03-07T13:58:00.525646+00:00 19994106.609751801938 27862598.945920012891 262856705.555668115616 1 60376.581962215 2024-03-07T13:58:01.535402+00:00 19994106.634456586093 27862545.474013838917 262856652.108466714621 1 60376.581973680 2024-03-07T13:58:02.525972+00:00 19994106.634323485196 27862504.478810973465 262856611.113130748272 1 60376.581985215 2024-03-07T13:58:03.522544+00:00 19994106.631957139820 27862482.244058832526 262856588.876012295485 1 60376.581996832 2024-03-07T13:58:04.526271+00:00 19994106.627506334335 27862645.865377563983 262856752.492880225182 1 60376.582008373 2024-03-07T13:58:05.523386+00:00 19994106.639489833266 27862519.689560789615 262856626.329046934843 1 60376.582020014 2024-03-07T13:58:06.529170+00:00 19994106.644292183220 27862342.309146635234 262856448.953435122967 1 60376.582031643 2024-03-07T13:58:07.533958+00:00 19994106.646731492132 27862472.256230741739 262856578.902958542109 1 60376.582043181 2024-03-07T13:58:08.530825+00:00 19994106.640011560172 27862612.004435341805 262856718.644443184137 1 60376.582054733 2024-03-07T13:58:09.528969+00:00 19994106.643438890576 27862405.421626914293 262856512.065062105656 1 60376.582066265 2024-03-07T13:58:10.525275+00:00 19994106.635929640383 27862469.985835347325 262856576.621761292219 1 60376.582077812 2024-03-07T13:58:11.522995+00:00 19994106.635376092046 27862554.401708174497 262856661.037080585957 1 60376.582089491 2024-03-07T13:58:12.532006+00:00 19994106.551155790687 27862543.748935796320 262856650.300087869167 1 60376.582101022 2024-03-07T13:58:13.528274+00:00 19994106.560621157289 27862608.893940392882 262856715.454557836056 1 60376.582112579 2024-03-07T13:58:14.526784+00:00 19994106.648783933371 27862490.342109583318 262856596.990889817476 1 60376.582124166 2024-03-07T13:58:15.527934+00:00 19994106.652272887528 27862251.417446151376 262856358.069715321064 1 60376.582135683 2024-03-07T13:58:16.523025+00:00 19994106.659680206329 27862332.105816241354 262856438.765492767096 1 60376.582147338 2024-03-07T13:58:17.529998+00:00 19994106.653131246567 27862338.899082418531 262856445.552209973335 1 60376.582158838 2024-03-07T13:58:18.523657+00:00 19994106.637771379203 27862363.362477585673 262856470.000245273113 1 60376.582170397 2024-03-07T13:58:19.522304+00:00 19994106.615834102035 27862120.205258917063 262856226.821089327335 1 60376.582181989 2024-03-07T13:58:20.523851+00:00 19994106.621998555958 27862503.178816575557 262856609.800811439753 1 60376.582193573 2024-03-07T13:58:21.524678+00:00 19994106.637748021632 27862444.948805432767 262856551.586549758911 1 60376.582205129 2024-03-07T13:58:22.523178+00:00 19994106.644659832120 27862282.245620593429 262856388.890276730061 1 60376.582216682 2024-03-07T13:58:23.521337+00:00 19994106.629209175706 27862394.926868684590 262856501.556074142456 1 60376.582228283 2024-03-07T13:58:24.523704+00:00 19994106.635289479047 27862225.353888873011 262856331.989174664021 1 60376.582239878 2024-03-07T13:58:25.525474+00:00 19994106.640497010201 27862410.915986072272 262856517.556479364634 1 60376.582251394 2024-03-07T13:58:26.520443+00:00 19994106.641455139965 27862334.324539400637 262856440.965990841389 1 60376.582263022 2024-03-07T13:58:27.525100+00:00 19994106.644011002034 27862010.223954189569 262856116.867961496115 1 60376.582274547 2024-03-07T13:58:28.520827+00:00 19994106.634889703244 27862253.954251050949 262856360.589137047529 1 60376.582286221 2024-03-07T13:58:29.529457+00:00 19994106.639251954854 27862080.133028492332 262856186.772276759148 1 60376.582297774 2024-03-07T13:58:30.527692+00:00 19994106.643158297986 27862034.098529241979 262856140.741683840752 1 60376.582309272 2024-03-07T13:58:31.521062+00:00 19994106.645120475441 27862129.441597908735 262856236.086714684963 1 60376.582320855 2024-03-07T13:58:32.521855+00:00 19994106.647920932621 27862049.443497482687 262856156.091414719820 1 60376.582332586 2024-03-07T13:58:33.535408+00:00 19994106.648747000843 27861989.754541434348 262856096.403284728527 1 60376.582344011 2024-03-07T13:58:34.522545+00:00 19994106.653461296111 27862284.366253204644 262856391.019710808992 1 60376.582355605 2024-03-07T13:58:35.524320+00:00 19994106.673174045980 27862101.898045647889 262856208.571216017008 1 60376.582367167 2024-03-07T13:58:36.523260+00:00 19994106.673109609634 27862113.500677045435 262856220.173782974482 1 60376.582378794 2024-03-07T13:58:37.527738+00:00 19994106.671535991132 27862258.456967510283 262856365.128499805927 1 60376.582390352 2024-03-07T13:58:38.526436+00:00 19994106.667941525578 27862137.290757142007 262856243.958694994450 1 60376.582401967 2024-03-07T13:58:39.529917+00:00 19994106.663478959352 27862373.747602410614 262856480.411077678204 1 60376.582413479 2024-03-07T13:58:40.524571+00:00 19994106.672759432346 27862354.565216243267 262856461.237971991301 1 60376.582425065 2024-03-07T13:58:41.525649+00:00 19994106.680689375848 27862441.635442189872 262856548.316127866507 1 60376.582436641 2024-03-07T13:58:42.525804+00:00 19994106.677311345935 27862512.135766416788 262856618.813074052334 1 60376.582448389 2024-03-07T13:58:43.540803+00:00 19994106.662467375398 27862468.998088285327 262856575.660551965237 1 60376.582459928 2024-03-07T13:58:44.537754+00:00 19994106.654397509992 27862195.354915745556 262856302.009309560061 1 60376.582471373 2024-03-07T13:58:45.526675+00:00 19994106.645748004317 27862228.396379917860 262856335.042124211788 1 60376.582483123 2024-03-07T13:58:46.541794+00:00 19994106.641902014613 27862201.759642656893 262856308.401540994644 1 60376.582494820 2024-03-07T13:58:47.552492+00:00 19994106.639301829040 27862390.430235154927 262856497.069533288479 1 60376.582506090 2024-03-07T13:58:48.526196+00:00 19994106.628151293844 27862608.798257485032 262856715.426405072212 1 60376.582517805 2024-03-07T13:58:49.538340+00:00 19994106.642297271639 27861982.804673254490 262856089.446966826916 1 60376.582529327 2024-03-07T13:58:50.533848+00:00 19994106.655990038067 27861965.271970774978 262856071.927957117558 1 60376.582540784 2024-03-07T13:58:51.523739+00:00 19994106.659466344863 27861918.107539068907 262856024.767001718283 1 60376.582552402 2024-03-07T13:58:52.527515+00:00 19994106.648134786636 27861918.141315288842 262856024.789446383715 1 60376.582563933 2024-03-07T13:58:53.523823+00:00 19994106.652457434684 27862232.397676985711 262856339.050130724907 1 60376.582575663 2024-03-07T13:58:54.537330+00:00 19994106.645886022598 27862122.985640138388 262856229.631522476673 1 60376.582587139 2024-03-07T13:58:55.528775+00:00 19994106.656618595123 27862060.714409373701 262856167.371024280787 1 60376.582598736 2024-03-07T13:58:56.530767+00:00 19994106.645012635738 27862255.018565896899 262856361.663574844599 1 60376.582610312 2024-03-07T13:58:57.530933+00:00 19994106.642029955983 27862144.255522832274 262856250.897549092770 1 60376.582621847 2024-03-07T13:58:58.527598+00:00 19994106.643752068281 27862083.050756208599 262856189.694504588842 1 60376.582633450 2024-03-07T13:58:59.530086+00:00 19994106.648950010538 27862229.837917611003 262856336.486863940954 1 60376.582645073 2024-03-07T13:59:00.534318+00:00 19994106.666099827737 27862240.334900513291 262856347.000996619463 1 60376.582656571 2024-03-07T13:59:01.527703+00:00 19994106.659030552953 27862274.388773929328 262856381.047800779343 1 60376.582668095 2024-03-07T13:59:02.523396+00:00 19994106.669782858342 27862065.732980955392 262856172.402760118246 1 60376.582679669 2024-03-07T13:59:03.523390+00:00 19994106.657751783729 27862312.553192690015 262856419.210940778255 1 60376.582691230 2024-03-07T13:59:04.522297+00:00 19994106.646237760782 27862270.396294943988 262856377.042529016733 1 60376.582702826 2024-03-07T13:59:05.524197+00:00 19994106.669963538647 27862238.258603092283 262856344.928562939167 1 60376.582714414 2024-03-07T13:59:06.525361+00:00 19994106.654242064804 27862374.057213854045 262856480.711452215910 1 60376.582725942 2024-03-07T13:59:07.521422+00:00 19994106.647724431008 27862532.973884426057 262856639.621605157852 1 60376.582737535 2024-03-07T13:59:08.523065+00:00 19994106.654789760709 27862369.237176731229 262856475.891962766647 1 60376.582749151 2024-03-07T13:59:09.526617+00:00 19994106.649143498391 27862180.083631314337 262856286.732771098614 1 60376.582760731 2024-03-07T13:59:10.527121+00:00 19994106.651028063148 27862352.771168384701 262856459.422192752361 1 60376.582772257 2024-03-07T13:59:11.522978+00:00 19994106.655715085566 27862429.928362283856 262856536.584073662758 1 60376.582783825 2024-03-07T13:59:12.522471+00:00 19994106.661454278976 27862402.002622351050 262856508.664072960615 1 60376.582795502 2024-03-07T13:59:13.531382+00:00 19994106.668463621289 27862108.972307480872 262856215.640767395496 1 60376.582807017 2024-03-07T13:59:14.526330+00:00 19994106.657912049443 27862630.115140844136 262856736.773049205542 1 60376.582818623 2024-03-07T13:59:15.529026+00:00 19994106.665242802352 27861878.211378384382 262855984.876617491245 1 60376.582830260 2024-03-07T13:59:16.534421+00:00 19994106.679594963789 27862441.012259777635 262856547.691851049662 1 60376.582841799 2024-03-07T13:59:17.531443+00:00 19994106.673169594258 27862345.188847977668 262856451.862013876438 1 60376.582853389 2024-03-07T13:59:18.532849+00:00 19994106.668985921890 27862153.666959356517 262856260.335941582918 1 60376.582864963 2024-03-07T13:59:19.532857+00:00 19994106.664123371243 27862438.328030876815 262856544.992150545120 1 60376.582876575 2024-03-07T13:59:20.536109+00:00 19994106.664186693728 27862260.460145696998 262856367.124328702688 1 60376.582888126 2024-03-07T13:59:21.534130+00:00 19994106.659816622734 27862348.296823035926 262856454.956635951996 1 60376.582899646 2024-03-07T13:59:22.529394+00:00 19994106.656454101205 27862093.108151908964 262856199.764602303505 1 60376.582911300 2024-03-07T13:59:23.536278+00:00 19994106.648004598916 27862410.167389098555 262856516.815389990807 1 60376.582922805 2024-03-07T13:59:24.530381+00:00 19994106.644618939608 27862202.402935888618 262856309.047551125288 1 60376.582934390 2024-03-07T13:59:25.531262+00:00 19994106.643007285893 27862324.496264424175 262856431.139268010855 1 60376.582946019 2024-03-07T13:59:26.536018+00:00 19994106.636473663151 27862517.308992814273 262856623.945462763309 1 60376.582957761 2024-03-07T13:59:27.550571+00:00 19994106.643751762807 27862380.212495505810 262856486.856243580580 1 60376.582969110 2024-03-07T13:59:28.531140+00:00 19994106.632296372205 27862581.491543993354 262856688.123836696148 1 60376.582980708 2024-03-07T13:59:29.533143+00:00 19994106.628282006830 27862388.689452528954 262856495.317730844021 1 60376.582992235 2024-03-07T13:59:30.529100+00:00 19994106.642112344503 27862397.313820622861 262856503.955929279327 1 60376.583003773 2024-03-07T13:59:31.525976+00:00 19994106.665603335947 27862131.360288050026 262856238.025887697935 1 60376.583015364 2024-03-07T13:59:32.527444+00:00 19994106.660047765821 27862277.210453238338 262856383.870497316122 1 60376.583027031 2024-03-07T13:59:33.535458+00:00 19994106.656583730131 27862363.109181538224 262856469.765761554241 1 60376.583038601 2024-03-07T13:59:34.535157+00:00 19994106.667596787214 27862505.082328990102 262856611.749922066927 1 60376.583050104 2024-03-07T13:59:35.528949+00:00 19994106.660671811551 27862206.237064789981 262856312.897732883692 1 60376.583061791 2024-03-07T13:59:36.538771+00:00 19994106.671162314713 27862297.574934542179 262856404.246093153954 1 60376.583073294 2024-03-07T13:59:37.532599+00:00 19994106.659858062863 27862284.368928644806 262856391.028783023357 1 60376.583084831 2024-03-07T13:59:38.529414+00:00 19994106.648570667952 27862242.406916636974 262856349.055483609438 1 60376.583096431 2024-03-07T13:59:39.531617+00:00 19994106.650341376662 27862202.084614068270 262856308.734951734543 1 60376.583107983 2024-03-07T13:59:40.529694+00:00 19994106.657070718706 27862835.108981117606 262856941.766048163176 1 60376.583119626 2024-03-07T13:59:41.535691+00:00 19994106.664984486997 27862627.951617594808 262856734.616598397493 1 60376.583131110 2024-03-07T13:59:42.527947+00:00 19994106.668608270586 27862261.478902049363 262856368.147506624460 1 60376.583142683 2024-03-07T13:59:43.527834+00:00 19994106.662308596075 27862328.951681613922 262856435.613986521959 1 60376.583154397 2024-03-07T13:59:44.539877+00:00 19994106.664140950888 27862468.003206867725 262856574.667344123125 1 60376.583165947 2024-03-07T13:59:45.537825+00:00 19994106.654174085706 27862307.255850661546 262856413.910021066666 1 60376.583177532 2024-03-07T13:59:46.538782+00:00 19994106.665040235966 27862522.620566453785 262856629.285602986813 1 60376.583189089 2024-03-07T13:59:47.537286+00:00 19994106.670233435929 27862389.898905701935 262856496.569135427475 1 60376.583200527 2024-03-07T13:59:48.525588+00:00 19994106.657440580428 27862314.302709110081 262856420.960145980120 1 60376.583212197 2024-03-07T13:59:49.533839+00:00 19994106.647635519505 27862156.224847413599 262856262.872479230165 1 60376.583223733 2024-03-07T13:59:50.530549+00:00 19994106.657165426761 27862486.580348137766 262856593.237509876490 1 60376.583235317 2024-03-07T13:59:51.531390+00:00 19994106.670675847679 27862296.975969456136 262856403.646641612053 1 60376.583246876 2024-03-07T13:59:52.530076+00:00 19994106.655893683434 27862610.942877314985 262856717.598767310381 1 60376.583258402 2024-03-07T13:59:53.525903+00:00 19994106.642767656595 27862332.832367833704 262856439.475131809711 1 60376.583270138 2024-03-07T13:59:54.539897+00:00 19994106.625493992120 27862365.217892289162 262856471.843382596970 1 60376.583281614 2024-03-07T13:59:55.531442+00:00 19994106.611436184496 27862441.472660791129 262856548.084093272686 1 60376.583293221 2024-03-07T13:59:56.534345+00:00 19994106.651857860386 27862251.827569365501 262856358.479423522949 1 60376.583304729 2024-03-07T13:59:57.528585+00:00 19994106.634985558689 27862447.659396763891 262856554.294378638268 1 60376.583316362 2024-03-07T13:59:58.533726+00:00 19994106.634555369616 27862609.418139941990 262856716.052691608667 1 60376.583327851 2024-03-07T13:59:59.526311+00:00 19994106.636166576296 27862288.267027266324 262856394.903190135956 1 60376.583339448 2024-03-07T14:00:00.528326+00:00 19994106.646760869771 27862323.508433699608 262856430.155190885067 1 60376.583351318 2024-03-07T14:00:01.553858+00:00 19994106.639164622873 27862350.538821917027 262856457.177982836962 1 60376.583362752 2024-03-07T14:00:02.541785+00:00 19994106.643286075443 27862452.322185520083 262856558.965467900038 1 60376.583374284 2024-03-07T14:00:03.538145+00:00 19994106.650465350598 27862469.031405512244 262856575.681867152452 1 60376.583385720 2024-03-07T14:00:04.526179+00:00 19994106.650087699294 27862460.314738489687 262856566.964822471142 1 60376.583397384 2024-03-07T14:00:05.533970+00:00 19994106.643918380141 27862121.389749620110 262856228.033664286137 1 60376.583408868 2024-03-07T14:00:06.526230+00:00 19994106.621797248721 27862288.422396603972 262856395.044190168381 1 60376.583420518 2024-03-07T14:00:07.532726+00:00 19994106.612005464733 27862222.036231931299 262856328.648233711720 1 60376.583431980 2024-03-07T14:00:08.523054+00:00 19994106.620489425957 27862558.896573659033 262856665.517059385777 1 60376.583443563 2024-03-07T14:00:09.523791+00:00 19994106.624707482755 27862405.724057592452 262856512.348761379719 1 60376.583455123 2024-03-07T14:00:10.522676+00:00 19994106.613985024393 27862379.350093975663 262856485.964075297117 1 60376.583466717 2024-03-07T14:00:11.524356+00:00 19994106.613722614944 27862460.008175611496 262856566.621894538403 1 60376.583478328 2024-03-07T14:00:12.527549+00:00 19994106.625461760908 27862452.321027126163 262856558.946485191584 1 60376.583489942 2024-03-07T14:00:13.530988+00:00 19994106.627872977406 27862378.473191875964 262856485.101061165333 1 60376.583501423 2024-03-07T14:00:14.522921+00:00 19994106.626783832908 27862177.214465416968 262856283.841245532036 1 60376.583513291 2024-03-07T14:00:15.548340+00:00 19994106.635009132326 27862296.199832119048 262856402.834837555885 1 60376.583524569 2024-03-07T14:00:16.522771+00:00 19994106.638089396060 27862397.264475855976 262856503.902561545372 1 60376.583536172 2024-03-07T14:00:17.525266+00:00 19994106.642063882202 27862659.566206559539 262856766.208266764879 1 60376.583547704 2024-03-07T14:00:18.521660+00:00 19994106.640543464571 27862219.389163538814 262856326.029703319073 1 60376.583559271 2024-03-07T14:00:19.521032+00:00 19994106.642928931862 27862340.241461530328 262856446.884386748075 1 60376.583570852 2024-03-07T14:00:20.521597+00:00 19994106.648583400995 27862308.487880021334 262856415.136459738016 1 60376.583582426 2024-03-07T14:00:21.521665+00:00 19994106.634044762701 27862303.637750390917 262856410.271791458130 1 60376.583594102 2024-03-07T14:00:22.530423+00:00 19994106.646359752864 27862535.417950615287 262856642.064306676388 1 60376.583605684 2024-03-07T14:00:23.531079+00:00 19994106.674138605595 27862221.323593441397 262856327.997728347778 1 60376.583617363 2024-03-07T14:00:24.540145+00:00 19994106.673121947795 27862288.580028221011 262856395.253146499395 1 60376.583628831 2024-03-07T14:00:25.531037+00:00 19994106.664573628455 27862091.200896307826 262856197.865466266870 1 60376.583640330 2024-03-07T14:00:26.524507+00:00 19994106.658128086478 27862140.207536324859 262856246.865660727024 1 60376.583651891 2024-03-07T14:00:27.523412+00:00 19994106.667228672653 27862207.580637883395 262856314.247862845659 1 60376.583663464 2024-03-07T14:00:28.523293+00:00 19994106.679314021021 27862230.314672667533 262856336.993983000517 1 60376.583675060 2024-03-07T14:00:29.525228+00:00 19994106.667169094086 27862001.345223590732 262856108.012389004230 1 60376.583686598 2024-03-07T14:00:30.522028+00:00 19994106.658087629825 27862233.967883419245 262856340.625967353582 1 60376.583698186 2024-03-07T14:00:31.523230+00:00 19994106.666335012764 27862084.327804323286 262856190.994135648012 1 60376.583709783 2024-03-07T14:00:32.525222+00:00 19994106.672108996660 27862268.924760594964 262856375.596865892410 1 60376.583721390 2024-03-07T14:00:33.528103+00:00 19994106.649282634258 27862265.440224386752 262856372.089503318071 1 60376.583732949 2024-03-07T14:00:34.526744+00:00 19994106.656524728984 27862192.678632661700 262856299.335153698921 1 60376.583744636 2024-03-07T14:00:35.536569+00:00 19994106.647223718464 27862291.613401215523 262856398.260621219873 1 60376.583756115 2024-03-07T14:00:36.528311+00:00 19994106.655938912183 27862190.009826786816 262856296.665762007236 1 60376.583767632 2024-03-07T14:00:37.523386+00:00 19994106.676810141653 27862062.398343805224 262856169.075150251389 1 60376.583779227 2024-03-07T14:00:38.525255+00:00 19994106.675503790379 27862072.411872997880 262856179.087373077869 1 60376.583790771 2024-03-07T14:00:39.522624+00:00 19994106.673899695277 27862160.849685773253 262856267.523581802845 1 60376.583802361 2024-03-07T14:00:40.523976+00:00 19994106.674500636756 27862116.528115086257 262856223.202612042427 1 60376.583813928 2024-03-07T14:00:41.523396+00:00 19994106.660343986005 27862275.279777370393 262856381.940117657185 1 60376.583825561 2024-03-07T14:00:42.528439+00:00 19994106.674104221165 27862418.178046561778 262856524.852147072554 1 60376.583837099 2024-03-07T14:00:43.525403+00:00 19994106.687141384929 27862273.957034926862 262856380.644172608852 1 60376.583848634 2024-03-07T14:00:44.521943+00:00 19994106.682270903140 27861738.321157671511 262855845.003424882889 1 60376.583860375 2024-03-07T14:00:45.536385+00:00 19994106.685196157545 27862027.947321321815 262856134.632513791323 1 60376.583871844 2024-03-07T14:00:46.527327+00:00 19994106.695545010269 27862128.587378628552 262856235.282919943333 1 60376.583883349 2024-03-07T14:00:47.521380+00:00 19994106.680200837553 27862146.709904678166 262856253.390101820230 1 60376.583894934 2024-03-07T14:00:48.522244+00:00 19994106.694552447647 27861948.210143104196 262856054.904691845179 1 60376.583906507 2024-03-07T14:00:49.522225+00:00 19994106.689051162452 27862283.241440296173 262856389.930487751961 1 60376.583918080 2024-03-07T14:00:50.522138+00:00 19994106.686165437102 27862102.951222203672 262856209.637383937836 1 60376.583929673 2024-03-07T14:00:51.523766+00:00 19994106.703721329570 27861977.846999134868 262856084.550716757774 1 60376.583941230 2024-03-07T14:00:52.522257+00:00 19994106.716607857496 27861967.898115865886 262856074.614720046520 1 60376.583952824 2024-03-07T14:00:53.523986+00:00 19994106.702195867896 27862175.481142990291 262856282.183335185051 1 60376.583964382 2024-03-07T14:00:54.522600+00:00 19994106.710477389395 27862250.020824018866 262856356.731297701597 1 60376.583975968 2024-03-07T14:00:55.523646+00:00 19994106.736952275038 27862115.162097085267 262856221.899045675993 1 60376.583987528 2024-03-07T14:00:56.522435+00:00 19994106.734384097159 27862288.001222364604 262856394.735602766275 1 60376.583999104 2024-03-07T14:00:57.522596+00:00 19994106.742018923163 27862150.929063417017 262856257.671078622341 1 60376.584010664 2024-03-07T14:00:58.521402+00:00 19994106.744799967855 27862273.916283875704 262856380.661080151796 1 60376.584022265 2024-03-07T14:00:59.523742+00:00 19994106.730473909527 27862068.586983129382 262856175.317453354597 1 60376.584033825 2024-03-07T14:01:00.522466+00:00 19994106.734237503260 27862240.598882600665 262856347.333116412163 1 60376.584045537 2024-03-07T14:01:01.534379+00:00 19994106.725060507655 27862106.336308207363 262856213.061365008354 1 60376.584056998 2024-03-07T14:01:02.524587+00:00 19994106.733025223017 27862315.321944698691 262856422.054966241121 1 60376.584068558 2024-03-07T14:01:03.523400+00:00 19994106.716596815735 27862255.261637710035 262856361.978230834007 1 60376.584080159 2024-03-07T14:01:04.525747+00:00 19994106.725608676672 27862226.699066765606 262856333.424671739340 1 60376.584091684 2024-03-07T14:01:05.521465+00:00 19994106.732219532132 27862174.198589280248 262856280.930805087090 1 60376.584103268 2024-03-07T14:01:06.522329+00:00 19994106.736138213426 27862285.176656577736 262856391.912791103125 1 60376.584114827 2024-03-07T14:01:07.521094+00:00 19994106.723595682532 27862220.194089870900 262856326.917681843042 1 60376.584126443 2024-03-07T14:01:08.524628+00:00 19994106.733719062060 27862206.959984719753 262856313.693700075150 1 60376.584138080 2024-03-07T14:01:09.530136+00:00 19994106.721313931048 27862560.530933339149 262856667.252243578434 1 60376.584149625 2024-03-07T14:01:10.527610+00:00 19994106.723399825394 27862205.331878524274 262856312.055274635553 1 60376.584161205 2024-03-07T14:01:11.528084+00:00 19994106.733147490770 27862214.725424546748 262856321.458568364382 1 60376.584172778 2024-03-07T14:01:12.528052+00:00 19994106.727692931890 27862223.209680989385 262856329.937370210886 1 60376.584184269 2024-03-07T14:01:13.520828+00:00 19994106.735248543322 27862239.105065327138 262856345.840310156345 1 60376.584195875 2024-03-07T14:01:14.523582+00:00 19994106.743141878396 27862222.427253093570 262856329.170391291380 1 60376.584207527 2024-03-07T14:01:15.530331+00:00 19994106.741932153702 27862183.485986761749 262856290.227915227413 1 60376.584219015 2024-03-07T14:01:16.522897+00:00 19994106.742698341608 27862084.968075063080 262856191.710769712925 1 60376.584230614 2024-03-07T14:01:17.525084+00:00 19994106.750784177333 27862330.658156830817 262856437.408937335014 1 60376.584242148 2024-03-07T14:01:18.521571+00:00 19994106.720445357263 27862206.240599010140 262856312.961040675640 1 60376.584253721 2024-03-07T14:01:19.521537+00:00 19994106.732331369072 27862237.689386527985 262856344.421714186668 1 60376.584265288 2024-03-07T14:01:20.520882+00:00 19994106.748414300382 27862417.287346735597 262856524.035757333040 1 60376.584276907 2024-03-07T14:01:21.524766+00:00 19994106.748141489923 27862262.343434687704 262856369.091572493315 1 60376.584288469 2024-03-07T14:01:22.523668+00:00 19994106.748676706105 27862370.599146310240 262856477.347819328308 1 60376.584300025 2024-03-07T14:01:23.522183+00:00 19994106.746581003070 27862384.039765156806 262856490.786342442036 1 60376.584311596 2024-03-07T14:01:24.521854+00:00 19994106.743522722274 27862259.593686375767 262856366.337205410004 1 60376.584323171 2024-03-07T14:01:25.521979+00:00 19994106.731340169907 27862587.364773944020 262856694.096110403538 1 60376.584334741 2024-03-07T14:01:26.521666+00:00 19994106.735388595611 27862258.531624488533 262856365.267009407282 1 60376.584346388 2024-03-07T14:01:27.527930+00:00 19994106.727720838040 27862295.074228018522 262856401.801945149899 1 60376.584358016 2024-03-07T14:01:28.532614+00:00 19994106.729801174253 27862206.458051998168 262856313.187849491835 1 60376.584369591 2024-03-07T14:01:29.532714+00:00 19994106.729243263602 27862378.645816106349 262856485.375055670738 1 60376.584381154 2024-03-07T14:01:30.531730+00:00 19994106.709015578032 27862339.750523068011 262856446.459534943104 1 60376.584392682 2024-03-07T14:01:31.527684+00:00 19994106.713675785810 27862168.260001096874 262856274.973673194647 1 60376.584404300 2024-03-07T14:01:32.531463+00:00 19994106.721703231335 27862300.396469213068 262856407.118168741465 1 60376.584415858 2024-03-07T14:01:33.530158+00:00 19994106.717556789517 27862421.290067899972 262856528.007620990276 1 60376.584427430 2024-03-07T14:01:34.529999+00:00 19994106.725449800491 27862074.801339711994 262856181.526785820723 1 60376.584439072 2024-03-07T14:01:35.535789+00:00 19994106.734646908939 27862346.686893768609 262856453.421536982059 1 60376.584450576 2024-03-07T14:01:36.529797+00:00 19994106.726781934500 27862111.731622353196 262856218.458400577307 1 60376.584462081 2024-03-07T14:01:37.523751+00:00 19994106.726141244173 27862208.737615354359 262856315.463752895594 1 60376.584473634 2024-03-07T14:01:38.522006+00:00 19994106.730063654482 27862240.281852904707 262856347.011912852526 1 60376.584485205 2024-03-07T14:01:39.521756+00:00 19994106.723179873079 27862457.178771264851 262856563.901947438717 1 60376.584496822 2024-03-07T14:01:40.525430+00:00 19994106.721937987953 27862459.720440618694 262856566.442374914885 1 60376.584508371 2024-03-07T14:01:41.523211+00:00 19994106.727935828269 27862393.056990958750 262856499.784923076630 1 60376.584519909 2024-03-07T14:01:42.520130+00:00 19994106.722802989185 27862177.301374319941 262856284.024173617363 1 60376.584531521 2024-03-07T14:01:43.523454+00:00 19994106.703743860126 27862370.702405452728 262856477.406145632267 1 60376.584543070 2024-03-07T14:01:44.521249+00:00 19994106.685623008758 27862489.924549281597 262856596.610168606043 1 60376.584554646 2024-03-07T14:01:45.521438+00:00 19994106.682857401669 27862604.982644334435 262856711.665498018265 1 60376.584566263 2024-03-07T14:01:46.525128+00:00 19994106.686827715486 27862331.982807248831 262856438.669631272554 1 60376.584577827 2024-03-07T14:01:47.524238+00:00 19994106.719777472317 27862260.579414635897 262856367.299188405275 1 60376.584589437 2024-03-07T14:01:48.527304+00:00 19994106.721959054470 27862341.349012300372 262856448.070967674255 1 60376.584600948 2024-03-07T14:01:49.521932+00:00 19994106.719014979899 27862346.395348802209 262856453.114360064268 1 60376.584612539 2024-03-07T14:01:50.523385+00:00 19994106.724685799330 27862059.522108193487 262856166.246790289879 1 60376.584624114 2024-03-07T14:01:51.523385+00:00 19994106.695866040885 27862237.871672715992 262856344.567535072565 1 60376.584635659 2024-03-07T14:01:52.520932+00:00 19994106.685343027115 27862375.273129172623 262856481.958468496799 1 60376.584647248 2024-03-07T14:01:53.522227+00:00 19994106.683505948633 27862091.106750678271 262856197.790252923965 1 60376.584658809 2024-03-07T14:01:54.521103+00:00 19994106.681690406054 27861994.197896804661 262856100.879583507776 1 60376.584670412 2024-03-07T14:01:55.523603+00:00 19994106.672830011696 27862161.701016061008 262856268.373842388391 1 60376.584681973 2024-03-07T14:01:56.522431+00:00 19994106.675088815391 27862053.624160267413 262856160.299245387316 1 60376.584693544 2024-03-07T14:01:57.522146+00:00 19994106.680695395917 27862351.373500965536 262856458.054192662239 1 60376.584705118 2024-03-07T14:01:58.522227+00:00 19994106.674359124154 27862275.035742495209 262856381.710097908974 1 60376.584716681 2024-03-07T14:01:59.521218+00:00 19994106.684959962964 27861993.059373512864 262856099.744329750538 1 60376.584728270 2024-03-07T14:02:00.522543+00:00 19994106.675237096846 27862121.582038071007 262856228.257271468639 1 60376.584739959 2024-03-07T14:02:01.532456+00:00 19994106.683267459273 27862077.110652018338 262856183.793915808201 1 60376.584751555 2024-03-07T14:02:02.534376+00:00 19994106.683369904757 27862555.775760512799 262856662.459126710892 1 60376.584763115 2024-03-07T14:02:03.533118+00:00 19994106.691085424274 27862074.998613074422 262856181.689694792032 1 60376.584774700 2024-03-07T14:02:04.534098+00:00 19994106.691816356033 27862155.119786217809 262856261.811598867178 1 60376.584786221 2024-03-07T14:02:05.529542+00:00 19994106.664157528430 27862346.717125434428 262856453.381279289722 1 60376.584797964 2024-03-07T14:02:06.544109+00:00 19994106.681217901409 27862171.451277896762 262856278.132492125034 1 60376.584809348 2024-03-07T14:02:07.527667+00:00 19994106.669821351767 27862217.245377853513 262856323.915195494890 1 60376.584821006 2024-03-07T14:02:08.534903+00:00 19994106.684428997338 27862147.130307197571 262856253.814732491970 1 60376.584832547 2024-03-07T14:02:09.532054+00:00 19994106.683440949768 27862305.897769056261 262856412.581206321716 1 60376.584844208 2024-03-07T14:02:10.539583+00:00 19994106.691795747727 27862233.490174535662 262856340.181966573000 1 60376.584855678 2024-03-07T14:02:11.530639+00:00 19994106.677474480122 27862212.422324962914 262856319.099795728922 1 60376.584867273 2024-03-07T14:02:12.532423+00:00 19994106.676020972431 27862123.141433820128 262856229.817451119423 1 60376.584878943 2024-03-07T14:02:13.540721+00:00 19994106.682063210756 27862172.148328479379 262856278.830388009548 1 60376.584890400 2024-03-07T14:02:14.530554+00:00 19994106.683212384582 27862214.204704485834 262856320.887913167477 1 60376.584901896 2024-03-07T14:02:15.523815+00:00 19994106.687935598195 27862038.460246320814 262856145.148178219795 1 60376.584913683 2024-03-07T14:02:16.542189+00:00 19994106.667266454548 27862311.976666074246 262856418.643928825855 1 60376.584925028 2024-03-07T14:02:17.522454+00:00 19994106.662052560598 27862236.487021211535 262856343.149070084095 1 60376.584936623 2024-03-07T14:02:18.524270+00:00 19994106.656044483185 27862422.336865413934 262856528.992906212807 1 60376.584948254 2024-03-07T14:02:19.529145+00:00 19994106.677475675941 27862053.226013056934 262856159.903485059738 1 60376.584959750 2024-03-07T14:02:20.522425+00:00 19994106.670042589307 27862006.841983150691 262856113.512022018433 1 60376.584971330 2024-03-07T14:02:21.522943+00:00 19994106.668597843498 27862245.493642725050 262856352.162236869335 1 60376.584982919 2024-03-07T14:02:22.524154+00:00 19994106.667880166322 27862047.247056111693 262856153.914932608604 1 60376.584994471 2024-03-07T14:02:23.522265+00:00 19994106.676784887910 27862015.730476345867 262856122.407257556915 1 60376.585006054 2024-03-07T14:02:24.523029+00:00 19994106.664525039494 27862629.280452180654 262856735.944973528385 1 60376.585017808 2024-03-07T14:02:25.538584+00:00 19994106.682470832020 27862140.514099501073 262856247.196566641331 1 60376.585029203 2024-03-07T14:02:26.523161+00:00 19994106.683899693191 27862445.715122640133 262856552.399018645287 1 60376.585040811 2024-03-07T14:02:27.526082+00:00 19994106.686237938702 27862340.721958328038 262856447.408192574978 1 60376.585052363 2024-03-07T14:02:28.524174+00:00 19994106.676890619099 27862262.092510547489 262856368.769397467375 1 60376.585063936 2024-03-07T14:02:29.524092+00:00 19994106.673490598798 27862236.177001472563 262856342.850488364697 1 60376.585075500 2024-03-07T14:02:30.523202+00:00 19994106.676041070372 27862405.704424105585 262856512.380461484194 1 60376.585087119 2024-03-07T14:02:31.527097+00:00 19994106.680734761059 27862230.107497148216 262856336.788228213787 1 60376.585098648 2024-03-07T14:02:32.523205+00:00 19994106.699303723872 27861753.536034192890 262855860.235334217548 1 60376.585110233 2024-03-07T14:02:33.524142+00:00 19994106.695421367884 27862037.330075982958 262856144.025493651628 1 60376.585121789 2024-03-07T14:02:34.522573+00:00 19994106.670750591904 27862483.945951540023 262856590.616698443890 1 60376.585133347 2024-03-07T14:02:35.521182+00:00 19994106.688447315246 27862247.826450444758 262856354.514894068241 1 60376.585144983 2024-03-07T14:02:36.526525+00:00 19994106.696695778519 27862431.946074645966 262856538.642766714096 1 60376.585156514 2024-03-07T14:02:37.522846+00:00 19994106.678282402456 27862178.961162742227 262856285.639441460371 1 60376.585168132 2024-03-07T14:02:38.526619+00:00 19994106.685858514160 27862200.750776290894 262856307.436631113291 1 60376.585179652 2024-03-07T14:02:39.521916+00:00 19994106.699598312378 27862002.807055119425 262856109.506649732590 1 60376.585191205 2024-03-07T14:02:40.520114+00:00 19994106.678796470165 27862042.724850930274 262856149.403643697500 1 60376.585202849 2024-03-07T14:02:41.526135+00:00 19994106.671498566866 27862375.551889717579 262856482.223384588957 1 60376.585214374 2024-03-07T14:02:42.521895+00:00 19994106.672249592841 27862201.589671920985 262856308.261917799711 1 60376.585226025 2024-03-07T14:02:43.528549+00:00 19994106.663429662585 27861820.734985817224 262855927.398411810398 1 60376.585237531 2024-03-07T14:02:44.522680+00:00 19994106.634544756263 27862270.616086643189 262856377.250627696514 1 60376.585249119 2024-03-07T14:02:45.523891+00:00 19994106.650566291064 27862349.142766017467 262856455.793328613043 1 60376.585260702 2024-03-07T14:02:46.524667+00:00 19994106.638957682997 27862606.457703702152 262856713.096657693386 1 60376.585272265 2024-03-07T14:02:47.523663+00:00 19994106.632959611714 27862434.321169782430 262856540.954125702381 1 60376.585283849 2024-03-07T14:02:48.524591+00:00 19994106.626700121909 27862440.898032017052 262856547.524728447199 1 60376.585295390 2024-03-07T14:02:49.521740+00:00 19994106.629217013717 27862106.289363525808 262856212.918576836586 1 60376.585306986 2024-03-07T14:02:50.523635+00:00 19994106.638674780726 27862336.458736218512 262856443.097407281399 1 60376.585318577 2024-03-07T14:02:51.525031+00:00 19994106.649415250868 27862196.756557647139 262856303.405969202518 1 60376.585330159 2024-03-07T14:02:52.525760+00:00 19994106.644957017154 27862215.813911702484 262856322.458865016699 1 60376.585341837 2024-03-07T14:02:53.534735+00:00 19994106.651274643838 27862122.987979929894 262856229.639250874519 1 60376.585353275 2024-03-07T14:02:54.522925+00:00 19994106.637409824878 27862402.292825978249 262856508.930232107639 1 60376.585364884 2024-03-07T14:02:55.525989+00:00 19994106.635459076613 27862326.039011765271 262856432.674467146397 1 60376.585376416 2024-03-07T14:02:56.522376+00:00 19994106.630602084100 27862323.679209537804 262856430.309807926416 1 60376.585388055 2024-03-07T14:02:57.527913+00:00 19994106.628072444350 27862072.287660583854 262856178.915729343891 1 60376.585399588 2024-03-07T14:02:58.524380+00:00 19994106.641949366778 27862154.496878582984 262856261.138824254274 1 60376.585411159 2024-03-07T14:02:59.524136+00:00 19994106.640406843275 27862259.720007184893 262856366.360410332680 1 60376.585422757 2024-03-07T14:03:00.526194+00:00 19994106.641313064843 27862379.670233257115 262856486.311542630196 1 60376.585434329 2024-03-07T14:03:01.526013+00:00 19994106.653779752553 27862034.617836892605 262856141.271612942219 1 60376.585445840 2024-03-07T14:03:02.520581+00:00 19994106.638692572713 27862274.934560865164 262856381.573249757290 1 60376.585457458 2024-03-07T14:03:03.524358+00:00 19994106.641708500683 27862657.146044127643 262856763.787748932838 1 60376.585469031 2024-03-07T14:03:04.524265+00:00 19994106.641559265554 27862387.860004160553 262856494.501559734344 1 60376.585480575 2024-03-07T14:03:05.521650+00:00 19994106.611765880138 27862596.961680814624 262856703.573443025351 1 60376.585492140 2024-03-07T14:03:06.520880+00:00 19994106.624409623444 27862344.134070064873 262856450.758475989103 1 60376.585503811 2024-03-07T14:03:07.529222+00:00 19994106.632245887071 27862249.257643267512 262856355.889885485172 1 60376.585515370 2024-03-07T14:03:08.527985+00:00 19994106.633210990578 27862673.290533769876 262856779.923741072416 1 60376.585526930 2024-03-07T14:03:09.526743+00:00 19994106.613863669336 27862263.642872624099 262856370.256732612848 1 60376.585538493 2024-03-07T14:03:10.525763+00:00 19994106.621007531881 27862343.915344968438 262856450.536348789930 1 60376.585550066 2024-03-07T14:03:11.525726+00:00 19994106.636525172740 27862337.469815161079 262856444.106336653233 1 60376.585561614 2024-03-07T14:03:12.523491+00:00 19994106.660920210183 27862422.584000609815 262856529.244917124510 1 60376.585573228 2024-03-07T14:03:13.526867+00:00 19994106.639572825283 27862511.419599961489 262856618.059169083834 1 60376.585584743 2024-03-07T14:03:14.521846+00:00 19994106.637133423239 27862339.333165366203 262856445.970295101404 1 60376.585596322 2024-03-07T14:03:15.522218+00:00 19994106.644980687648 27862396.513858649880 262856503.158835649490 1 60376.585607889 2024-03-07T14:03:16.521627+00:00 19994106.641318049282 27862453.086232241243 262856559.727546602488 1 60376.585619464 2024-03-07T14:03:17.521664+00:00 19994106.655246239156 27862140.832443911582 262856247.487686455250 1 60376.585631098 2024-03-07T14:03:18.526833+00:00 19994106.644094031304 27862097.662554401904 262856204.306644737720 1 60376.585642618 2024-03-07T14:03:19.522214+00:00 19994106.656156580895 27861941.296780604869 262856047.952933490276 1 60376.585654186 2024-03-07T14:03:20.521624+00:00 19994106.657010298222 27862171.092449937016 262856277.749456524849 1 60376.585665816 2024-03-07T14:03:21.526527+00:00 19994106.670175991952 27862293.904086977243 262856400.574259281158 1 60376.585677456 2024-03-07T14:03:22.532162+00:00 19994106.683479201049 27862130.313343066722 262856236.996818572283 1 60376.585689191 2024-03-07T14:03:23.546086+00:00 19994106.697012506425 27862355.074161786586 262856461.771170616150 1 60376.585700620 2024-03-07T14:03:24.533589+00:00 19994106.695559117943 27862057.115133523941 262856163.810688942671 1 60376.585712077 2024-03-07T14:03:25.523435+00:00 19994106.692118536681 27862122.427345678210 262856229.119460523129 1 60376.585723767 2024-03-07T14:03:26.533495+00:00 19994106.706652440131 27862535.174637395889 262856641.881286144257 1 60376.585735361 2024-03-07T14:03:27.535208+00:00 19994106.720788557082 27862531.224803000689 262856637.945587873459 1 60376.585746857 2024-03-07T14:03:28.528492+00:00 19994106.706846825778 27862223.778389245272 262856330.485232383013 1 60376.585758490 2024-03-07T14:03:29.533533+00:00 19994106.715423215181 27862031.941980738193 262856138.657400280237 1 60376.585769996 2024-03-07T14:03:30.527625+00:00 19994106.722124934196 27862503.861912164837 262856610.584033399820 1 60376.585781631 2024-03-07T14:03:31.532934+00:00 19994106.731049269438 27862320.762993559241 262856427.494039148092 1 60376.585793085 2024-03-07T14:03:32.522530+00:00 19994106.734743140638 27862101.084263376892 262856207.819002836943 1 60376.585804706 2024-03-07T14:03:33.526562+00:00 19994106.719856094569 27862275.186265766621 262856381.906118154526 1 60376.585816248 2024-03-07T14:03:34.523863+00:00 19994106.716287158430 27862073.386703807861 262856180.102987289429 1 60376.585827798 2024-03-07T14:03:35.521694+00:00 19994106.724489472806 27862340.636389195919 262856447.360874980688 1 60376.585839369 2024-03-07T14:03:36.521461+00:00 19994106.725409533828 27862363.974871605635 262856470.700277447701 1 60376.585851124 2024-03-07T14:03:37.537151+00:00 19994106.720738276839 27862228.229214977473 262856334.949949562550 1 60376.585862537 2024-03-07T14:03:38.523213+00:00 19994106.724162105471 27862059.532015562057 262856166.256173968315 1 60376.585874101 2024-03-07T14:03:39.522307+00:00 19994106.723060674965 27862296.750546697527 262856403.473603665829 1 60376.585885669 2024-03-07T14:03:40.521779+00:00 19994106.727739956230 27862006.301111526787 262856113.028847783804 1 60376.585897237 2024-03-07T14:03:41.521261+00:00 19994106.727934535593 27862038.154823228717 262856144.882754087448 1 60376.585908815 2024-03-07T14:03:42.521653+00:00 19994106.740447621793 27862212.083736509085 262856318.824180424213 1 60376.585920393 2024-03-07T14:03:43.521918+00:00 19994106.733423043042 27862370.291763335466 262856477.025182694197 1 60376.585931995 2024-03-07T14:03:44.524358+00:00 19994106.734956920147 27862139.981211986393 262856246.716165214777 1 60376.585943560 2024-03-07T14:03:45.523602+00:00 19994106.736076168716 27862007.456847619265 262856114.192920088768 1 60376.585955122 2024-03-07T14:03:46.522487+00:00 19994106.724163878709 27862195.582295395434 262856302.306455582380 1 60376.585966772 2024-03-07T14:03:47.529092+00:00 19994106.735447607934 27862166.153665762395 262856272.889109671116 1 60376.585978274 2024-03-07T14:03:48.522874+00:00 19994106.736089929938 27862201.281218446791 262856308.017304658890 1 60376.585989837 2024-03-07T14:03:49.521871+00:00 19994106.723865706474 27862221.524256095290 262856328.248118132353 1 60376.586001418 2024-03-07T14:03:50.522474+00:00 19994106.718471128494 27862363.505207706243 262856470.223675161600 1 60376.586013002 2024-03-07T14:03:51.523367+00:00 19994106.709431804717 27862629.184317391366 262856735.893745481968 1 60376.586024634 2024-03-07T14:03:52.528346+00:00 19994106.717525027692 27862439.473543275148 262856546.191064625978 1 60376.586036149 2024-03-07T14:03:53.523306+00:00 19994106.723778352141 27862136.374994248152 262856243.098768889904 1 60376.586047763 2024-03-07T14:03:54.526680+00:00 19994106.700769040734 27862218.909876156598 262856325.610641509295 1 60376.586059304 2024-03-07T14:03:55.523879+00:00 19994106.709180817008 27862265.678828343749 262856372.388005495071 1 60376.586070859 2024-03-07T14:03:56.522224+00:00 19994106.723070457578 27862419.824204888195 262856526.547271668911 1 60376.586082442 2024-03-07T14:03:57.522992+00:00 19994106.692334141582 27862333.935117352754 262856440.627447813749 1 60376.586093999 2024-03-07T14:03:58.521534+00:00 19994106.699044436216 27862275.206284333020 262856381.905325084925 1 60376.586105584 2024-03-07T14:03:59.522481+00:00 19994106.686440147460 27862577.493077091873 262856684.179513543844 1 60376.586117153 2024-03-07T14:04:00.521974+00:00 19994106.677345819771 27862261.197648901492 262856367.874991029501 1 60376.586128796 2024-03-07T14:04:01.527937+00:00 19994106.707293111831 27862323.703387521207 262856430.410676956177 1 60376.586140418 2024-03-07T14:04:02.532157+00:00 19994106.698698520660 27862528.310171954334 262856635.008866786957 1 60376.586151933 2024-03-07T14:04:03.527035+00:00 19994106.707961458713 27862255.122541159391 262856361.830498933792 1 60376.586163524 2024-03-07T14:04:04.528421+00:00 19994106.722064200789 27862229.212919920683 262856335.934980422258 1 60376.586175122 2024-03-07T14:04:05.530586+00:00 19994106.719757240266 27862134.767285849899 262856241.487039387226 1 60376.586186704 2024-03-07T14:04:06.531217+00:00 19994106.722728297114 27862017.705430764705 262856124.428155362606 1 60376.586198398 2024-03-07T14:04:07.541579+00:00 19994106.719631705433 27862233.034874588251 262856339.754502594471 1 60376.586209909 2024-03-07T14:04:08.536101+00:00 19994106.709074325860 27862477.300251387060 262856584.009322017431 1 60376.586221430 2024-03-07T14:04:09.531494+00:00 19994106.701948292553 27862109.493261836469 262856216.195206433535 1 60376.586232916 2024-03-07T14:04:10.523948+00:00 19994106.694256898016 27862084.119681030512 262856190.813934236765 1 60376.586244592 2024-03-07T14:04:11.532710+00:00 19994106.691550277174 27862227.056750521064 262856333.748297125101 1 60376.586256184 2024-03-07T14:04:12.534267+00:00 19994106.712124787271 27861953.542059145868 262856060.254180252552 1 60376.586267726 2024-03-07T14:04:13.531477+00:00 19994106.705738220364 27862042.209721576422 262856148.915456086397 1 60376.586279234 2024-03-07T14:04:14.525801+00:00 19994106.709586746991 27862213.282056581229 262856319.991639614105 1 60376.586290848 2024-03-07T14:04:15.529268+00:00 19994106.722852885723 27862161.991366431117 262856268.714215636253 1 60376.586302381 2024-03-07T14:04:16.525713+00:00 19994106.730465710163 27862027.071766242385 262856133.802228271961 1 60376.586313918 2024-03-07T14:04:17.522487+00:00 19994106.734671562910 27862194.258876856416 262856300.993544727564 1 60376.586325532 2024-03-07T14:04:18.526003+00:00 19994106.734440539032 27862265.616315886378 262856372.350752741098 1 60376.586337087 2024-03-07T14:04:19.524293+00:00 19994106.750613424927 27862175.167541056871 262856281.918150782585 1 60376.586348698 2024-03-07T14:04:20.527464+00:00 19994106.754316478968 27862159.717863995582 262856266.472176790237 1 60376.586360232 2024-03-07T14:04:21.524036+00:00 19994106.723918963224 27862136.097197059542 262856242.821112334728 1 60376.586371857 2024-03-07T14:04:22.528463+00:00 19994106.721872042865 27861994.659674450755 262856101.381542801857 1 60376.586383406 2024-03-07T14:04:23.526263+00:00 19994106.717940982431 27862103.693040154874 262856210.410977452993 1 60376.586394941 2024-03-07T14:04:24.522904+00:00 19994106.733474064618 27862029.712085708976 262856136.445556104183 1 60376.586406603 2024-03-07T14:04:25.530507+00:00 19994106.741828512400 27862197.821221221238 262856304.563046038151 1 60376.586418077 2024-03-07T14:04:26.521896+00:00 19994106.768829677254 27862174.745511814952 262856281.514337807894 1 60376.586429667 2024-03-07T14:04:27.523256+00:00 19994106.762846920639 27862184.027770254761 262856290.790613472462 1 60376.586441208 2024-03-07T14:04:28.520394+00:00 19994106.752231523395 27862320.796940956265 262856427.549168765545 1 60376.586452813 2024-03-07T14:04:29.523066+00:00 19994106.757889911532 27861953.673029057682 262856060.430915296078 1 60376.586464361 2024-03-07T14:04:30.520803+00:00 19994106.769558869302 27862035.051730979234 262856141.821286171675 1 60376.586476025 2024-03-07T14:04:31.528582+00:00 19994106.763893909752 27862254.965710248798 262856361.729600459337 1 60376.586487528 2024-03-07T14:04:32.522401+00:00 19994106.761210773140 27861982.872709553689 262856089.633916616440 1 60376.586499139 2024-03-07T14:04:33.525564+00:00 19994106.760081663728 27862079.503337405622 262856186.263415396214 1 60376.586510674 2024-03-07T14:04:34.522234+00:00 19994106.749632157385 27862037.749629717320 262856144.499258160591 1 60376.586522236 2024-03-07T14:04:35.521182+00:00 19994106.764307424426 27861909.559981647879 262856016.324285387993 1 60376.586533839 2024-03-07T14:04:36.523680+00:00 19994106.777113098651 27862253.862324263901 262856360.639433681965 1 60376.586545398 2024-03-07T14:04:37.522420+00:00 19994106.786465127021 27861915.563042752445 262856022.349504202604 1 60376.586557013 2024-03-07T14:04:38.525957+00:00 19994106.782676123083 27862208.364002682269 262856315.146675109863 1 60376.586568544 2024-03-07T14:04:39.522217+00:00 19994106.801475699991 27862262.689983952790 262856369.491455972195 1 60376.586580167 2024-03-07T14:04:40.526383+00:00 19994106.814970314503 27862069.836843475699 262856176.651810109615 1 60376.586591724 2024-03-07T14:04:41.524962+00:00 19994106.816777169704 27862190.297708366066 262856297.114481836557 1 60376.586603270 2024-03-07T14:04:42.522575+00:00 19994106.820984799415 27862130.562027223408 262856237.383008331060 1 60376.586614990 2024-03-07T14:04:43.535162+00:00 19994106.815643437207 27862120.624411378056 262856227.440051108599 1 60376.586626461 2024-03-07T14:04:44.526265+00:00 19994106.828391809016 27862140.389063846320 262856247.217451959848 1 60376.586637990 2024-03-07T14:04:45.522341+00:00 19994106.814922019839 27862202.997758287936 262856309.812676608562 1 60376.586649596 2024-03-07T14:04:46.525119+00:00 19994106.797023881227 27862086.887179747224 262856193.684199929237 1 60376.586661156 2024-03-07T14:04:47.523875+00:00 19994106.829429768026 27862089.130526147783 262856195.959952235222 1 60376.586672737 2024-03-07T14:04:48.524522+00:00 19994106.811372105032 27861957.896899297833 262856064.708267688751 1 60376.586684294 2024-03-07T14:04:49.523013+00:00 19994106.819827266037 27862188.103678461164 262856294.923502027988 1 60376.586695870 2024-03-07T14:04:50.523193+00:00 19994106.824353132397 27862366.533141687512 262856473.357491105795 1 60376.586707450 2024-03-07T14:04:51.523663+00:00 19994106.821262631565 27862187.222825985402 262856294.044084906578 1 60376.586719016 2024-03-07T14:04:52.522968+00:00 19994106.818558368832 27862105.962389629334 262856212.780944287777 1 60376.586730587 2024-03-07T14:04:53.522693+00:00 19994106.811152521521 27862005.017594944686 262856111.828743755817 1 60376.586742138 2024-03-07T14:04:54.520742+00:00 19994106.805157262832 27862130.001548510045 262856236.806702077389 1 60376.586753709 2024-03-07T14:04:55.520480+00:00 19994106.820036884397 27862075.716663755476 262856182.536696940660 1 60376.586765327 2024-03-07T14:04:56.524272+00:00 19994106.833473447710 27862145.678527344018 262856252.511997103691 1 60376.586776896 2024-03-07T14:04:57.523834+00:00 19994106.830376956612 27862162.854263834655 262856269.684637099504 1 60376.586788494 2024-03-07T14:04:58.525845+00:00 19994106.829543992877 27861813.246354971081 262855920.075895249844 1 60376.586800042 2024-03-07T14:04:59.523570+00:00 19994106.831614408642 27862083.413920164108 262856190.245530873537 1 60376.586811598 2024-03-07T14:05:00.522065+00:00 19994106.836083263159 27862088.624201156199 262856195.460280716419 1 60376.586823562 2024-03-07T14:05:01.555725+00:00 19994106.831556208432 27861989.214444443583 262856096.045996963978 1 60376.586834881 2024-03-07T14:05:02.533737+00:00 19994106.831616636366 27861982.924807865173 262856089.756420820951 1 60376.586846413 2024-03-07T14:05:03.530083+00:00 19994106.845357004553 27862081.523036114872 262856188.368389427662 1 60376.586857919 2024-03-07T14:05:04.524159+00:00 19994106.840415902436 27861891.004967443645 262855997.845379650593 1 60376.586869560 2024-03-07T14:05:05.530021+00:00 19994106.850991372019 27861976.269927375019 262856083.120915055275 1 60376.586881127 2024-03-07T14:05:06.529415+00:00 19994106.857166286558 27861911.260312363505 262856018.117474973202 1 60376.586892750 2024-03-07T14:05:07.533557+00:00 19994106.852104436606 27861900.357835981995 262856007.209936708212 1 60376.586904254 2024-03-07T14:05:08.527546+00:00 19994106.845182061195 27862081.388122521341 262856188.233300894499 1 60376.586915784 2024-03-07T14:05:09.523733+00:00 19994106.836274821311 27861913.108624380082 262856019.944895505905 1 60376.586927370 2024-03-07T14:05:10.524729+00:00 19994106.829852942377 27861916.467469464988 262856023.297318696976 1 60376.586938966 2024-03-07T14:05:11.526629+00:00 19994106.841590922326 27861974.327831458300 262856081.169418662786 1 60376.586950555 2024-03-07T14:05:12.528009+00:00 19994106.836937926710 27862246.169527214020 262856353.006461441517 1 60376.586962090 2024-03-07T14:05:13.524540+00:00 19994106.838029280305 27862236.492759596556 262856343.330785155296 1 60376.586973656 2024-03-07T14:05:14.523906+00:00 19994106.831900049001 27862107.812244582921 262856214.644140958786 1 60376.586985249 2024-03-07T14:05:15.525489+00:00 19994106.843095753342 27862095.983229182661 262856202.826321244240 1 60376.586996825 2024-03-07T14:05:16.525661+00:00 19994106.842699218541 27861945.274686109275 262856052.117381632328 1 60376.587008352 2024-03-07T14:05:17.521629+00:00 19994106.841883148998 27861881.105691235512 262855987.947570681572 1 60376.587019950 2024-03-07T14:05:18.523638+00:00 19994106.838681552559 27861846.201999001205 262855953.040676862001 1 60376.587031547 2024-03-07T14:05:19.525670+00:00 19994106.855985645205 27861841.660548388958 262855948.516530334949 1 60376.587043157 2024-03-07T14:05:20.528774+00:00 19994106.841274056584 27862040.759064089507 262856147.600334435701 1 60376.587054668 2024-03-07T14:05:21.523283+00:00 19994106.840227991343 27861833.849447503686 262855940.689671784639 1 60376.587066283 2024-03-07T14:05:22.526788+00:00 19994106.826408959925 27862274.574505634606 262856381.400910884142 1 60376.587077808 2024-03-07T14:05:23.522619+00:00 19994106.825771208853 27862274.161055114120 262856380.986822634935 1 60376.587089369 2024-03-07T14:05:24.521436+00:00 19994106.836196478456 27862253.013420566916 262856359.849613368511 1 60376.587100992 2024-03-07T14:05:25.525744+00:00 19994106.839269783348 27861854.455639731139 262855961.294905811548 1 60376.587112515 2024-03-07T14:05:26.521284+00:00 19994106.842134896666 27862144.308996185660 262856251.151127398014 1 60376.587124087 2024-03-07T14:05:27.521163+00:00 19994106.816693305969 27862077.074982240796 262856183.891671836376 1 60376.587135676 2024-03-07T14:05:28.522424+00:00 19994106.815226905048 27862168.887758936733 262856275.702982157469 1 60376.587147276 2024-03-07T14:05:29.524638+00:00 19994106.822627887130 27862253.569724962115 262856360.392349183559 1 60376.587158876 2024-03-07T14:05:30.526845+00:00 19994106.838534086943 27862199.249858092517 262856306.088388472795 1 60376.587170408 2024-03-07T14:05:31.523268+00:00 19994106.815391719341 27862136.501942351460 262856243.317330360413 1 60376.587181962 2024-03-07T14:05:32.521491+00:00 19994106.785154398531 27861964.372329808772 262856071.157480508089 1 60376.587193603 2024-03-07T14:05:33.527301+00:00 19994106.777486316860 27862179.196838196367 262856285.974320828915 1 60376.587205123 2024-03-07T14:05:34.522613+00:00 19994106.760626774281 27862141.707152862102 262856248.467775940895 1 60376.587216691 2024-03-07T14:05:35.522101+00:00 19994106.776151828468 27862111.386362973601 262856218.162511110306 1 60376.587228287 2024-03-07T14:05:36.523951+00:00 19994106.781409431249 27862052.740279071033 262856159.521684825420 1 60376.587239841 2024-03-07T14:05:37.522259+00:00 19994106.767424352467 27861890.901174306870 262855997.668594956398 1 60376.587251444 2024-03-07T14:05:38.524740+00:00 19994106.776370860636 27861760.416719291359 262855867.193086445332 1 60376.587263001 2024-03-07T14:05:39.523317+00:00 19994106.782248739153 27861789.558525118977 262855896.340770155191 1 60376.587274560 2024-03-07T14:05:40.521947+00:00 19994106.783860571682 27861833.673379916698 262855940.457236796618 1 60376.587286138 2024-03-07T14:05:41.522300+00:00 19994106.767491828650 27862069.562625594437 262856176.330113708973 1 60376.587297722 2024-03-07T14:05:42.523138+00:00 19994106.755247384310 27861840.430366601795 262855947.185610294342 1 60376.587309330 2024-03-07T14:05:43.526127+00:00 19994106.791374921799 27861854.580848544836 262855961.372219771147 1 60376.587320929 2024-03-07T14:05:44.528284+00:00 19994106.797571286559 27861666.967287618667 262855773.764855206013 1 60376.587332436 2024-03-07T14:05:45.522482+00:00 19994106.795283187181 27862106.569805249572 262856213.365084767342 1 60376.587344008 2024-03-07T14:05:46.522307+00:00 19994106.779381982982 27861904.355901233852 262856011.135279536247 1 60376.587355595 2024-03-07T14:05:47.523390+00:00 19994106.786057330668 27862037.921550475061 262856144.707604110241 1 60376.587367151 2024-03-07T14:05:48.521833+00:00 19994106.784725215286 27861883.903447072953 262855990.688168585300 1 60376.587378729 2024-03-07T14:05:49.522184+00:00 19994106.783992797136 27861792.636849351227 262855899.420838445425 1 60376.587390359 2024-03-07T14:05:50.527026+00:00 19994106.792232509702 27861926.324126940221 262856033.116355746984 1 60376.587401860 2024-03-07T14:05:51.520754+00:00 19994106.795715805143 27861967.918084785342 262856074.713796913624 1 60376.587413438 2024-03-07T14:05:52.521065+00:00 19994106.803266506642 27861986.986117396504 262856093.789380192757 1 60376.587425036 2024-03-07T14:05:53.523113+00:00 19994106.813033670187 27862137.033719357103 262856243.846749335527 1 60376.587436597 2024-03-07T14:05:54.521980+00:00 19994106.816863495857 27861927.976673468947 262856034.793533295393 1 60376.587448183 2024-03-07T14:05:55.523042+00:00 19994106.825132895261 27862167.622013736516 262856274.447142958641 1 60376.587459733 2024-03-07T14:05:56.520965+00:00 19994106.833120450377 27862002.894527219236 262856109.727643966675 1 60376.587471323 2024-03-07T14:05:57.522275+00:00 19994106.842654556036 27862063.980060148984 262856170.822711020708 1 60376.587482880 2024-03-07T14:05:58.520806+00:00 19994106.837908107787 27861879.584347188473 262855986.422251611948 1 60376.587494459 2024-03-07T14:05:59.521214+00:00 19994106.834724944085 27862296.686473790556 262856403.521195024252 1 60376.587506044 2024-03-07T14:06:00.522157+00:00 19994106.840566106141 27862221.300297096372 262856328.140859484673 1 60376.587517786 2024-03-07T14:06:01.536748+00:00 19994106.837129469961 27862291.528186641634 262856398.365312427282 1 60376.587529336 2024-03-07T14:06:02.534644+00:00 19994106.829212740064 27862206.982431024313 262856313.811640083790 1 60376.587540859 2024-03-07T14:06:03.530244+00:00 19994106.843001812696 27862146.355513311923 262856253.198511421680 1 60376.587552497 2024-03-07T14:06:04.535775+00:00 19994106.847282730043 27862195.113055255264 262856301.960334300995 1 60376.587563937 2024-03-07T14:06:05.524115+00:00 19994106.840816684067 27862040.098961889744 262856146.939774870872 1 60376.587575617 2024-03-07T14:06:06.533322+00:00 19994106.824165940285 27861962.444576814771 262856069.268739044666 1 60376.587587154 2024-03-07T14:06:07.530083+00:00 19994106.825462065637 27862009.685569666326 262856116.511028051376 1 60376.587598827 2024-03-07T14:06:08.538659+00:00 19994106.831783927977 27862188.744879916310 262856295.576660126448 1 60376.587610275 2024-03-07T14:06:09.527748+00:00 19994106.833555795252 27862104.480339046568 262856211.313891142607 1 60376.587621924 2024-03-07T14:06:10.534263+00:00 19994106.835278384387 27862082.806898768991 262856189.642173469067 1 60376.587633396 2024-03-07T14:06:11.525421+00:00 19994106.824985932559 27862039.843665774912 262856146.668648004532 1 60376.587645258 2024-03-07T14:06:12.550321+00:00 19994106.832908950746 27862012.372103091329 262856119.205008357763 1 60376.587657023 2024-03-07T14:06:13.566803+00:00 19994106.822383370250 27862176.057351797819 262856282.879731476307 1 60376.587668222 2024-03-07T14:06:14.534387+00:00 19994106.825329929590 27862136.128219693899 262856242.953545928001 1 60376.587679714 2024-03-07T14:06:15.527339+00:00 19994106.845930457115 27862151.348965607584 262856258.194892376661 1 60376.587691237 2024-03-07T14:06:16.522890+00:00 19994106.843297947198 27861886.449098967016 262855993.292393237352 1 60376.587702910 2024-03-07T14:06:17.531423+00:00 19994106.844848573208 27862191.864592127502 262856298.709437012672 1 60376.587714482 2024-03-07T14:06:18.531241+00:00 19994106.850830629468 27862138.615145452321 262856245.465972363949 1 60376.587726065 2024-03-07T14:06:19.532032+00:00 19994106.852513659745 27862118.127001192421 262856224.979511171579 1 60376.587737544 2024-03-07T14:06:20.523799+00:00 19994106.846561253071 27861896.427723228931 262856003.274280786514 1 60376.587749219 2024-03-07T14:06:21.532565+00:00 19994106.862854916602 27862175.402748178691 262856282.265599399805 1 60376.587760794 2024-03-07T14:06:22.532596+00:00 19994106.849396172911 27862146.300902199000 262856253.150294661522 1 60376.587772379 2024-03-07T14:06:23.533502+00:00 19994106.848761223257 27862071.274621788412 262856178.123379319906 1 60376.587783886 2024-03-07T14:06:24.527767+00:00 19994106.846303466707 27862133.931937001646 262856240.778236776590 1 60376.587795441 2024-03-07T14:06:25.526068+00:00 19994106.848739489913 27862052.101200535893 262856158.949936330318 1 60376.587807066 2024-03-07T14:06:26.530478+00:00 19994106.842355176806 27862120.965279903263 262856227.807631373405 1 60376.587818654 2024-03-07T14:06:27.531703+00:00 19994106.841587342322 27862003.610809464008 262856110.452393114567 1 60376.587830226 2024-03-07T14:06:28.531531+00:00 19994106.840265054256 27862255.621405854821 262856362.461667209864 1 60376.587841703 2024-03-07T14:06:29.523095+00:00 19994106.831606287509 27862050.534577887505 262856157.366180479527 1 60376.587853359 2024-03-07T14:06:30.530184+00:00 19994106.833674415946 27862367.704871390015 262856474.538542091846 1 60376.587864859 2024-03-07T14:06:31.523839+00:00 19994106.820213936269 27862092.735804725438 262856199.556014984846 1 60376.587876501 2024-03-07T14:06:32.529663+00:00 19994106.817670442164 27861966.028246201575 262856072.845912933350 1 60376.587888121 2024-03-07T14:06:33.533623+00:00 19994106.833129763603 27862254.196867190301 262856361.029993265867 1 60376.587899623 2024-03-07T14:06:34.527483+00:00 19994106.830110754818 27862263.858679458499 262856370.688786536455 1 60376.587911202 2024-03-07T14:06:35.527863+00:00 19994106.826156634837 27861971.830855555832 262856078.657008498907 1 60376.587922789 2024-03-07T14:06:36.528951+00:00 19994106.829005982727 27862122.515193328261 262856229.344195634127 1 60376.587934518 2024-03-07T14:06:37.542333+00:00 19994106.813635881990 27862164.265707459301 262856271.079339653254 1 60376.587946008 2024-03-07T14:06:38.535139+00:00 19994106.812230907381 27862124.852442998439 262856231.664670228958 1 60376.587957507 2024-03-07T14:06:39.528585+00:00 19994106.803050283343 27862176.257093112916 262856283.060139685869 1 60376.587969147 2024-03-07T14:06:40.534314+00:00 19994106.793993469328 27862132.097890488803 262856238.891880273819 1 60376.587980650 2024-03-07T14:06:41.528192+00:00 19994106.796240787953 27862020.244785156101 262856127.041022241116 1 60376.587992305 2024-03-07T14:06:42.535153+00:00 19994106.799495454878 27862125.726444933563 262856232.525936692953 1 60376.588003900 2024-03-07T14:06:43.536947+00:00 19994106.813191115856 27862130.975617293268 262856237.788804709911 1 60376.588015405 2024-03-07T14:06:44.531036+00:00 19994106.819938294590 27862024.424967933446 262856131.244902551174 1 60376.588026902 2024-03-07T14:06:45.524351+00:00 19994106.812464002520 27862057.460628546774 262856164.273088842630 1 60376.588038443 2024-03-07T14:06:46.521461+00:00 19994106.807757660747 27862287.378702029586 262856394.186456024647 1 60376.588050054 2024-03-07T14:06:47.524645+00:00 19994106.814704269171 27861858.390825271606 262855965.205525845289 1 60376.588061613 2024-03-07T14:06:48.523345+00:00 19994106.807425584644 27861924.107775796205 262856030.915197700262 1 60376.588073166 2024-03-07T14:06:49.521518+00:00 19994106.814592849463 27862136.574077736586 262856243.388666868210 1 60376.588084779 2024-03-07T14:06:50.524898+00:00 19994106.818491905928 27862327.873406663537 262856434.691894859076 1 60376.588096310 2024-03-07T14:06:51.521191+00:00 19994106.833770252764 27862126.370329845697 262856233.204096406698 1 60376.588107903 2024-03-07T14:06:52.522881+00:00 19994106.835824050009 27862251.858870707452 262856358.694691061974 1 60376.588119454 2024-03-07T14:06:53.520789+00:00 19994106.833965387195 27862013.854421138763 262856120.688382834196 1 60376.588131039 2024-03-07T14:06:54.521803+00:00 19994106.830772887915 27862133.400489967316 262856240.231259137392 1 60376.588142627 2024-03-07T14:06:55.522994+00:00 19994106.829042989761 27861919.891446035355 262856026.720485329628 1 60376.588154217 2024-03-07T14:06:56.524362+00:00 19994106.822555463761 27862370.478027395904 262856477.300579160452 1 60376.588165787 2024-03-07T14:06:57.524010+00:00 19994106.820150252432 27862022.647726740688 262856129.467873305082 1 60376.588177370 2024-03-07T14:06:58.524759+00:00 19994106.819611903280 27862145.417771417648 262856252.237379640341 1 60376.588188908 2024-03-07T14:06:59.521652+00:00 19994106.809004683048 27862255.928727783263 262856362.737728774548 1 60376.588200510 2024-03-07T14:07:00.524121+00:00 19994106.814974308014 27861933.956969790161 262856040.771940410137 1 60376.588212061 2024-03-07T14:07:01.522033+00:00 19994106.797858357430 27861961.474477492273 262856068.272332161665 1 60376.588223694 2024-03-07T14:07:02.527158+00:00 19994106.735504966229 27862066.405983578414 262856173.141484826803 1 60376.588235221 2024-03-07T14:07:03.523097+00:00 19994106.723938137293 27862059.539160497487 262856166.263094931841 1 60376.588246825 2024-03-07T14:07:04.525653+00:00 19994106.771937713027 27861916.455413371325 262856023.227347373962 1 60376.588258401 2024-03-07T14:07:05.525872+00:00 19994106.790544673800 27862131.935504633933 262856238.726045608521 1 60376.588269927 2024-03-07T14:07:06.521639+00:00 19994106.789680529386 27862055.474063694477 262856162.263740539551 1 60376.588281591 2024-03-07T14:07:07.529508+00:00 19994106.787279769778 27862040.318939115852 262856147.106215178967 1 60376.588293076 2024-03-07T14:07:08.521722+00:00 19994106.790384784341 27862051.215160310268 262856158.005541384220 1 60376.588304712 2024-03-07T14:07:09.527115+00:00 19994106.798903878778 27862092.517691995949 262856199.316592186689 1 60376.588316288 2024-03-07T14:07:10.527253+00:00 19994106.808750689030 27862246.185162927955 262856352.993909925222 1 60376.588327901 2024-03-07T14:07:11.530671+00:00 19994106.771924849600 27862018.891548484564 262856125.663469642401 1 60376.588339476 2024-03-07T14:07:12.530720+00:00 19994106.765031579882 27862216.718688827008 262856323.483716696501 1 60376.588350987 2024-03-07T14:07:13.525280+00:00 19994106.773678805679 27862125.876885652542 262856232.650560766459 1 60376.588362512 2024-03-07T14:07:14.521052+00:00 19994106.772299632430 27862408.555630102754 262856515.327926039696 1 60376.588374075 2024-03-07T14:07:15.520021+00:00 19994106.784393884242 27862222.531955815852 262856329.316345989704 1 60376.588385659 2024-03-07T14:07:16.520943+00:00 19994106.786366738379 27862334.539344564080 262856441.325707584620 1 60376.588397260 2024-03-07T14:07:17.523250+00:00 19994106.774766352028 27861822.798843774945 262855929.573606431484 1 60376.588408841 2024-03-07T14:07:18.523864+00:00 19994106.769895073026 27862114.688061945140 262856221.457953333855 1 60376.588420445 2024-03-07T14:07:19.526479+00:00 19994106.760769668967 27861932.228739734739 262856038.989505708218 1 60376.588431941 2024-03-07T14:07:20.519726+00:00 19994106.775271143764 27861909.736139249057 262856016.511406689882 1 60376.588443542 2024-03-07T14:07:21.522051+00:00 19994106.788152359426 27861799.525904923677 262855906.314053595066 1 60376.588455123 2024-03-07T14:07:22.522670+00:00 19994106.789727173746 27861881.189154744148 262855987.978878229856 1 60376.588466724 2024-03-07T14:07:23.524973+00:00 19994106.815523497760 27862203.385306011885 262856310.200825810432 1 60376.588478249 2024-03-07T14:07:24.520769+00:00 19994106.813093345612 27862231.541765257716 262856338.354854911566 1 60376.588489882 2024-03-07T14:07:25.525809+00:00 19994106.802700508386 27862038.918759185821 262856145.721456021070 1 60376.588501411 2024-03-07T14:07:26.521856+00:00 19994106.786029055715 27862079.766398414969 262856186.552423775196 1 60376.588512963 2024-03-07T14:07:27.520015+00:00 19994106.789979014546 27862177.160057026893 262856283.950032353401 1 60376.588524565 2024-03-07T14:07:28.522441+00:00 19994106.782673727721 27862190.999786529690 262856297.782456547022 1 60376.588536133 2024-03-07T14:07:29.521844+00:00 19994106.780773933977 27861952.032614003867 262856058.813384234905 1 60376.588547726 2024-03-07T14:07:30.523543+00:00 19994106.774750862271 27862081.260095611215 262856188.034842759371 1 60376.588559331 2024-03-07T14:07:31.526194+00:00 19994106.780005559325 27861850.543252084404 262855957.323253929615 1 60376.588570855 2024-03-07T14:07:32.521889+00:00 19994106.766838971525 27862309.585766479373 262856416.352601766586 1 60376.588582461 2024-03-07T14:07:33.524592+00:00 19994106.760256957263 27862046.233727879822 262856152.993981122971 1 60376.588593994 2024-03-07T14:07:34.521064+00:00 19994106.761786408722 27862344.496091037989 262856451.257873743773 1 60376.588605592 2024-03-07T14:07:35.523172+00:00 19994106.755791060627 27862186.520830444992 262856293.276617825031 1 60376.588617143 2024-03-07T14:07:36.521131+00:00 19994106.781398404390 27862084.319855123758 262856191.101249843836 1 60376.588628757 2024-03-07T14:07:37.524604+00:00 19994106.771404813975 27862200.411025293171 262856307.182426393032 1 60376.588640334 2024-03-07T14:07:38.524860+00:00 19994106.787025734782 27862068.640828829259 262856175.427850842476 1 60376.588651903 2024-03-07T14:07:39.524396+00:00 19994106.793163120747 27861949.284730941057 262856056.077890366316 1 60376.588663462 2024-03-07T14:07:40.523064+00:00 19994106.790305364877 27862617.441151008010 262856724.231452703476 1 60376.588675056 2024-03-07T14:07:41.524845+00:00 19994106.791782401502 27862181.888410732150 262856288.680189460516 1 60376.588686593 2024-03-07T14:07:42.521639+00:00 19994106.796957582235 27862112.907420836389 262856219.704374730587 1 60376.588698155 2024-03-07T14:07:43.520617+00:00 19994106.799431290478 27861972.112716715783 262856078.912144303322 1 60376.588709741 2024-03-07T14:07:44.521626+00:00 19994106.792477399111 27862179.589986242354 262856286.382459938526 1 60376.588721314 2024-03-07T14:07:45.521515+00:00 19994106.786427821964 27862235.512983612716 262856342.299407750368 1 60376.588732896 2024-03-07T14:07:46.522243+00:00 19994106.793760456145 27862038.655270848423 262856145.449027597904 1 60376.588744474 2024-03-07T14:07:47.522498+00:00 19994106.789710447192 27862207.331138972193 262856314.120845735073 1 60376.588756026 2024-03-07T14:07:48.520641+00:00 19994106.788428757340 27862277.017211269587 262856383.805636316538 1 60376.588767610 2024-03-07T14:07:49.521547+00:00 19994106.782139673829 27862119.088855955750 262856225.870991945267 1 60376.588779187 2024-03-07T14:07:50.521722+00:00 19994106.795284915715 27862154.467663075775 262856261.262944310904 1 60376.588790818 2024-03-07T14:07:51.526682+00:00 19994106.790899697691 27861992.986213982105 262856099.777109980583 1 60376.588802344 2024-03-07T14:07:52.522527+00:00 19994106.788395304233 27862181.841615036130 262856288.630006641150 1 60376.588813951 2024-03-07T14:07:53.525385+00:00 19994106.790818762034 27862245.956848997623 262856352.747664064169 1 60376.588825493 2024-03-07T14:07:54.522574+00:00 19994106.792671751231 27862153.333231803030 262856260.125899851322 1 60376.588837060 2024-03-07T14:07:55.521983+00:00 19994106.788330335170 27862150.136998046190 262856256.925324708223 1 60376.588848624 2024-03-07T14:07:56.521127+00:00 19994106.789018239826 27862045.774968657643 262856152.563983201981 1 60376.588860252 2024-03-07T14:07:57.525779+00:00 19994106.780687518418 27861892.860639333725 262855999.641323149204 1 60376.588871785 2024-03-07T14:07:58.522262+00:00 19994106.775279480964 27862160.493822343647 262856267.269098132849 1 60376.588883394 2024-03-07T14:07:59.525242+00:00 19994106.782850895077 27862197.935757756233 262856304.718604952097 1 60376.588894995 2024-03-07T14:08:00.527599+00:00 19994106.784409724176 27862049.154002290219 262856155.938408315182 1 60376.588907009 2024-03-07T14:08:01.565599+00:00 19994106.786330539733 27862433.473595131189 262856540.259921997786 1 60376.588918174 2024-03-07T14:08:02.530191+00:00 19994106.798200506717 27862224.840604361147 262856331.638801187277 1 60376.588929695 2024-03-07T14:08:03.525659+00:00 19994106.791166197509 27862170.238442614675 262856277.029605090618 1 60376.588941277 2024-03-07T14:08:04.526370+00:00 19994106.793905742466 27862128.024101719260 262856234.818003773689 1 60376.588952830 2024-03-07T14:08:05.524499+00:00 19994106.785574644804 27862252.964725278318 262856359.750296235085 1 60376.588964521 2024-03-07T14:08:06.534592+00:00 19994106.795069150627 27862484.465495936573 262856591.260561406612 1 60376.588975988 2024-03-07T14:08:07.525386+00:00 19994106.795663204044 27862216.746676627547 262856323.542336136103 1 60376.588987598 2024-03-07T14:08:08.528486+00:00 19994106.793899856508 27862185.893214438111 262856292.687110602856 1 60376.588999131 2024-03-07T14:08:09.524876+00:00 19994106.780092813075 27862043.821765992790 262856150.601855099201 1 60376.589010775 2024-03-07T14:08:10.530975+00:00 19994106.775952205062 27861716.816835038364 262855823.592783570290 1 60376.589022271 2024-03-07T14:08:11.524238+00:00 19994106.778957206756 27862079.276342112571 262856186.055295646191 1 60376.589033856 2024-03-07T14:08:12.525125+00:00 19994106.769350688905 27861953.773871552199 262856060.543218523264 1 60376.589045481 2024-03-07T14:08:13.529590+00:00 19994106.761767964810 27862147.372887775302 262856254.134652048349 1 60376.589056957 2024-03-07T14:08:14.521056+00:00 19994106.754192665219 27862267.400058519095 262856374.154247462749 1 60376.589068823 2024-03-07T14:08:15.546356+00:00 19994106.739773165435 27862288.177118945867 262856394.916888415813 1 60376.589080114 2024-03-07T14:08:16.521868+00:00 19994106.751129526645 27862026.749357167631 262856133.500483006239 1 60376.589091732 2024-03-07T14:08:17.525657+00:00 19994106.747141629457 27862261.740186065435 262856368.487323999405 1 60376.589103268 2024-03-07T14:08:18.522403+00:00 19994106.745834946632 27862009.594054237008 262856116.339885473251 1 60376.589115200 2024-03-07T14:08:19.553249+00:00 19994106.753863558173 27862116.888719700277 262856223.642579555511 1 60376.589126473 2024-03-07T14:08:20.527263+00:00 19994106.760452378541 27861978.814354650676 262856085.574803352356 1 60376.589138132 2024-03-07T14:08:21.534578+00:00 19994106.768914233893 27862251.758886139840 262856358.527796655893 1 60376.589149594 2024-03-07T14:08:22.524966+00:00 19994106.769338507205 27862083.042713478208 262856189.812048286200 1 60376.589161156 2024-03-07T14:08:23.523883+00:00 19994106.783146206290 27862098.586501818150 262856205.369644314051 1 60376.589172839 2024-03-07T14:08:24.533281+00:00 19994106.762148648500 27862054.582324080169 262856161.344469040632 1 60376.589184284 2024-03-07T14:08:25.522147+00:00 19994106.747131574899 27862013.496449645609 262856120.243577539921 1 60376.589195866 2024-03-07T14:08:26.522819+00:00 19994106.745251089334 27862208.017370667309 262856314.762618064880 1 60376.589207465 2024-03-07T14:08:27.524986+00:00 19994106.754826329648 27862238.158463876694 262856344.913286507130 1 60376.589219124 2024-03-07T14:08:28.532264+00:00 19994106.771527569741 27862428.852249544114 262856535.623773396015 1 60376.589230604 2024-03-07T14:08:29.524202+00:00 19994106.768523830920 27862160.290686063468 262856267.059206217527 1 60376.589242164 2024-03-07T14:08:30.522971+00:00 19994106.775985896587 27862226.681723270565 262856333.457705467939 1 60376.589253737 2024-03-07T14:08:31.522827+00:00 19994106.771183181554 27862353.192901853472 262856459.964081346989 1 60376.589265316 2024-03-07T14:08:32.523265+00:00 19994106.772242911160 27861985.259648725390 262856092.031887948513 1 60376.589276964 2024-03-07T14:08:33.529700+00:00 19994106.758641097695 27862247.961693208665 262856354.720330595970 1 60376.589288481 2024-03-07T14:08:34.524710+00:00 19994106.763445995748 27862033.110090523958 262856139.873532831669 1 60376.589300327 2024-03-07T14:08:35.548207+00:00 19994106.782360017300 27862030.248031415045 262856137.030387729406 1 60376.589311614 2024-03-07T14:08:36.523441+00:00 19994106.795528747141 27862164.817504394799 262856271.613029450178 1 60376.589323165 2024-03-07T14:08:37.521464+00:00 19994106.791095647961 27862123.963436137885 262856230.754528075457 1 60376.589334826 2024-03-07T14:08:38.528995+00:00 19994106.796947028488 27862126.364800736308 262856233.161744087934 1 60376.589346369 2024-03-07T14:08:39.526312+00:00 19994106.787315525115 27862051.105233352631 262856157.892545163631 1 60376.589357947 2024-03-07T14:08:40.526627+00:00 19994106.785051647574 27862158.862137138844 262856265.647185087204 1 60376.589369558 2024-03-07T14:08:41.529781+00:00 19994106.799529764801 27861924.786707848310 262856031.586233913898 1 60376.589381034 2024-03-07T14:08:42.521329+00:00 19994106.737069845200 27862101.825140692294 262856208.562206834555 1 60376.589392641 2024-03-07T14:08:43.524161+00:00 19994106.750937160105 27862059.761234618723 262856166.512168079615 1 60376.589404218 2024-03-07T14:08:44.524404+00:00 19994106.770955853164 27862093.714638177305 262856200.485590338707 1 60376.589415764 2024-03-07T14:08:45.521986+00:00 19994106.751914564520 27862050.270053323358 262856157.021964192390 1 60376.589427339 2024-03-07T14:08:46.522075+00:00 19994106.811217676848 27862156.184637289494 262856262.995851248503 1 60376.589438919 2024-03-07T14:08:47.522654+00:00 19994106.819573864341 27862129.694611459970 262856236.514181613922 1 60376.589450490 2024-03-07T14:08:48.522326+00:00 19994106.815157014877 27862064.382555585355 262856171.197708904743 1 60376.589462060 2024-03-07T14:08:49.521997+00:00 19994106.805585391819 27862028.284367341548 262856135.089949041605 1 60376.589473646 2024-03-07T14:08:50.523003+00:00 19994106.773079924285 27862404.912174135447 262856511.685250371695 1 60376.589485216 2024-03-07T14:08:51.522660+00:00 19994106.801486887038 27862077.316589426249 262856184.118072599173 1 60376.589496774 2024-03-07T14:08:52.521247+00:00 19994106.809747803956 27862102.007458273321 262856208.817202389240 1 60376.589508402 2024-03-07T14:08:53.525945+00:00 19994106.814133141190 27862258.008383952081 262856364.822513401508 1 60376.589519941 2024-03-07T14:08:54.522917+00:00 19994106.802807785571 27862135.631556067616 262856242.434360146523 1 60376.589531504 2024-03-07T14:08:55.521926+00:00 19994106.797824084759 27861908.830015063286 262856015.627835452557 1 60376.589543066 2024-03-07T14:08:56.520938+00:00 19994106.805012233555 27862285.251364693046 262856392.056373238564 1 60376.589554643 2024-03-07T14:08:57.521135+00:00 19994106.790741469711 27862305.834693070501 262856412.625430852175 1 60376.589566291 2024-03-07T14:08:58.527573+00:00 19994106.763620428741 27862206.235626641661 262856312.999243378639 1 60376.589577846 2024-03-07T14:08:59.525886+00:00 19994106.764508150518 27862330.554861906916 262856437.319366365671 1 60376.589589399 2024-03-07T14:09:00.524110+00:00 19994106.763725891709 27862576.618320468813 262856683.382042646408 1 60376.589601178 2024-03-07T14:09:01.541749+00:00 19994106.776443328708 27862234.312875933945 262856341.089315563440 1 60376.589612555 2024-03-07T14:09:02.524745+00:00 19994106.773133583367 27862048.650031369179 262856155.423161238432 1 60376.589624135 2024-03-07T14:09:03.525292+00:00 19994106.779214568436 27862106.369162667543 262856213.148373544216 1 60376.589635722 2024-03-07T14:09:04.526418+00:00 19994106.769295040518 27862186.352480240166 262856293.121771574020 1 60376.589647249 2024-03-07T14:09:05.522309+00:00 19994106.758708998561 27862036.399647135288 262856143.158352434635 1 60376.589658834 2024-03-07T14:09:06.523226+00:00 19994106.764429230243 27862268.226431943476 262856374.990857481956 1 60376.589670395 2024-03-07T14:09:07.522066+00:00 19994106.755155783147 27862200.096729427576 262856306.851881504059 1 60376.589681956 2024-03-07T14:09:08.520996+00:00 19994106.760961733758 27861764.722349509597 262855871.483307570219 1 60376.589693626 2024-03-07T14:09:09.529270+00:00 19994106.763295877725 27862019.588017720729 262856126.351309925318 1 60376.589705141 2024-03-07T14:09:10.524167+00:00 19994106.762846741825 27862086.580132830888 262856193.342975884676 1 60376.589716695 2024-03-07T14:09:11.522475+00:00 19994106.760705668479 27861942.324727572501 262856049.085429549217 1 60376.589728296 2024-03-07T14:09:12.524808+00:00 19994106.765384543687 27862073.719947278500 262856180.485328137875 1 60376.589739909 2024-03-07T14:09:13.528126+00:00 19994106.769309509546 27861964.410576988012 262856071.179882824421 1 60376.589751406 2024-03-07T14:09:14.521425+00:00 19994106.771006871015 27862242.735545277596 262856349.506548464298 1 60376.589762986 2024-03-07T14:09:15.521969+00:00 19994106.771424688399 27862322.874119099230 262856429.645540088415 1 60376.589774564 2024-03-07T14:09:16.522325+00:00 19994106.773350883275 27861865.415004093200 262855972.188351303339 1 60376.589786152 2024-03-07T14:09:17.523512+00:00 19994106.771737087518 27862078.651372771710 262856185.423106163740 1 60376.589797715 2024-03-07T14:09:18.522566+00:00 19994106.784461740404 27861882.027706027031 262855988.812164068222 1 60376.589809327 2024-03-07T14:09:19.525860+00:00 19994106.748623568565 27862136.227653086185 262856242.976272970438 1 60376.589820899 2024-03-07T14:09:20.525663+00:00 19994106.783360574394 27862252.361637320369 262856359.144994199276 1 60376.589832423 2024-03-07T14:09:21.521323+00:00 19994106.771817784756 27862117.156312745064 262856223.928126811981 1 60376.589844006 2024-03-07T14:09:22.522137+00:00 19994106.763511732221 27862243.305329374969 262856350.068837404251 1 60376.589855600 2024-03-07T14:09:23.523800+00:00 19994106.770001012832 27862373.962761197239 262856480.732758522034 1 60376.589867237 2024-03-07T14:09:24.529293+00:00 19994106.765593305230 27862199.388534393162 262856306.154124021530 1 60376.589878723 2024-03-07T14:09:25.521663+00:00 19994106.777080897242 27862185.550992481411 262856292.328069686890 1 60376.589890333 2024-03-07T14:09:26.524748+00:00 19994106.777861304581 27862035.452929709107 262856142.230787307024 1 60376.589901884 2024-03-07T14:09:27.522790+00:00 19994106.760270889848 27862251.888105563819 262856358.648372769356 1 60376.589913467 2024-03-07T14:09:28.523531+00:00 19994106.760889910161 27862148.408661235124 262856255.169547468424 1 60376.589925070 2024-03-07T14:09:29.526019+00:00 19994106.754122965038 27861933.845660638064 262856040.599779903889 1 60376.589936638 2024-03-07T14:09:30.525497+00:00 19994106.748226918280 27862199.778665184975 262856306.526888400316 1 60376.589948211 2024-03-07T14:09:31.525405+00:00 19994106.759823326021 27861955.134020343423 262856061.893839955330 1 60376.589959753 2024-03-07T14:09:32.522613+00:00 19994106.760723646730 27861891.586513217539 262855998.347233176231 1 60376.589971332 2024-03-07T14:09:33.523114+00:00 19994106.756665129215 27862193.195757105947 262856299.952418535948 1 60376.589982880 2024-03-07T14:09:34.520881+00:00 19994106.763606745750 27862405.800487197936 262856512.564090251923 1 60376.589994502 2024-03-07T14:09:35.524964+00:00 19994106.767604708672 27862451.925714313984 262856558.693315327168 1 60376.590006085 2024-03-07T14:09:36.525726+00:00 19994106.759523168206 27862265.807462662458 262856372.566982150078 1 60376.590017620 2024-03-07T14:09:37.522382+00:00 19994106.762979611754 27862343.420869879425 262856450.183845818043 1 60376.590029234 2024-03-07T14:09:38.525775+00:00 19994106.764442656189 27862057.043920792639 262856163.808359742165 1 60376.590040809 2024-03-07T14:09:39.525852+00:00 19994106.762509386986 27862376.389813758433 262856483.152319431305 1 60376.590052319 2024-03-07T14:09:40.520385+00:00 19994106.764723572880 27862179.324548944831 262856286.089268833399 1 60376.590063903 2024-03-07T14:09:41.521259+00:00 19994106.761650644243 27862360.920858725905 262856467.682505697012 1 60376.590075506 2024-03-07T14:09:42.523749+00:00 19994106.759067486972 27862173.844477791339 262856280.603541582823 1 60376.590087065 2024-03-07T14:09:43.522459+00:00 19994106.756826825440 27862301.818400539458 262856408.575223654509 1 60376.590098626 2024-03-07T14:09:44.521315+00:00 19994106.760459568352 27862354.492677472532 262856461.253133356571 1 60376.590110200 2024-03-07T14:09:45.521319+00:00 19994106.756786532700 27862278.963339835405 262856385.720122665167 1 60376.590121808 2024-03-07T14:09:46.524262+00:00 19994106.774999346584 27862239.379631429911 262856346.154627084732 1 60376.590133390 2024-03-07T14:09:47.524883+00:00 19994106.783635225147 27862269.976970810443 262856376.760602355003 1 60376.590144936 2024-03-07T14:09:48.522469+00:00 19994106.783745028079 27862141.437810648233 262856248.221551984549 1 60376.590156530 2024-03-07T14:09:49.524231+00:00 19994106.766751993448 27862178.883903719485 262856285.650652021170 1 60376.590168105 2024-03-07T14:09:50.524232+00:00 19994106.774888221174 27862096.144831437618 262856202.919715970755 1 60376.590179647 2024-03-07T14:09:51.521514+00:00 19994106.766077112406 27862358.291845805943 262856465.057919204235 1 60376.590191226 2024-03-07T14:09:52.521965+00:00 19994106.769523292780 27862542.396762382239 262856649.166281968355 1 60376.590202804 2024-03-07T14:09:53.522292+00:00 19994106.771839700639 27862148.450045555830 262856255.221881568432 1 60376.590214404 2024-03-07T14:09:54.524507+00:00 19994106.774954445660 27862313.388920720667 262856420.163871467113 1 60376.590225980 2024-03-07T14:09:55.524648+00:00 19994106.773757159710 27862329.951769508421 262856436.725522965193 1 60376.590237514 2024-03-07T14:09:56.521238+00:00 19994106.759976994246 27862068.524222463369 262856175.284195750952 1 60376.590249148 2024-03-07T14:09:57.526402+00:00 19994106.749589309096 27861877.124373134226 262855983.873958766460 1 60376.590260682 2024-03-07T14:09:58.522908+00:00 19994106.770884506404 27861905.404668793082 262856012.175549626350 1 60376.590272248 2024-03-07T14:09:59.522206+00:00 19994106.757913298905 27862097.330713745207 262856204.088623344898 1 60376.590283867 2024-03-07T14:10:00.526084+00:00 19994106.759970918298 27862179.230588454753 262856285.990555703640 1 60376.590295947 2024-03-07T14:10:01.569816+00:00 19994106.765646498650 27862004.006829936057 262856110.772472739220 1 60376.590307359 2024-03-07T14:10:02.555770+00:00 19994106.756532162428 27862196.470199048519 262856303.226727515459 1 60376.590318655 2024-03-07T14:10:03.531738+00:00 19994106.762677390128 27862325.636299312115 262856432.398973017931 1 60376.590330394 2024-03-07T14:10:04.546016+00:00 19994106.761191837490 27861850.942188095301 262855957.703376233578 1 60376.590341835 2024-03-07T14:10:05.534572+00:00 19994106.767010174692 27862253.805296752602 262856360.572303235531 1 60376.590353462 2024-03-07T14:10:06.539154+00:00 19994106.751835551113 27862130.284088090062 262856237.035919934511 1 60376.590364913 2024-03-07T14:10:07.528521+00:00 19994106.773793604225 27862185.391930628568 262856292.165720552206 1 60376.590376540 2024-03-07T14:10:08.533055+00:00 19994106.778551608324 27862446.553205598146 262856553.331753522158 1 60376.590388129 2024-03-07T14:10:09.534293+00:00 19994106.784138340503 27862460.932561181486 262856567.716695845127 1 60376.590399697 2024-03-07T14:10:10.533858+00:00 19994106.776853401214 27861838.381954267621 262855945.158803969622 1 60376.590411160 2024-03-07T14:10:11.524248+00:00 19994106.750216674060 27862165.781696747988 262856272.531909704208 1 60376.590422803 2024-03-07T14:10:12.530166+00:00 19994106.768939681351 27862150.943443950266 262856257.712379932404 1 60376.590434379 2024-03-07T14:10:13.530376+00:00 19994106.778844837099 27862185.204035084695 262856291.982876211405 1 60376.590446344 2024-03-07T14:10:14.564132+00:00 19994106.774289593101 27862250.583026926965 262856357.357312798500 1 60376.590457536 2024-03-07T14:10:15.531134+00:00 19994106.756143700331 27862050.363209474832 262856157.119349479675 1 60376.590469065 2024-03-07T14:10:16.527230+00:00 19994106.759404100478 27862398.744254730642 262856505.503655135632 1 60376.590480997 2024-03-07T14:10:17.558139+00:00 19994106.758048903197 27862092.786831282079 262856199.544876486063 1 60376.590492159 2024-03-07T14:10:18.522540+00:00 19994106.774154633284 27862319.433989219368 262856426.208140164614 1 60376.590503735 2024-03-07T14:10:19.522653+00:00 19994106.768869474530 27862224.301366340369 262856331.070232093334 1 60376.590515306 2024-03-07T14:10:20.522410+00:00 19994106.768430408090 27862257.763013496995 262856364.531440198421 1 60376.590526975 2024-03-07T14:10:21.530623+00:00 19994106.766189768910 27862134.733793329448 262856241.499979376793 1 60376.590538560 2024-03-07T14:10:22.531624+00:00 19994106.779052153230 27862301.510939996690 262856408.289988458157 1 60376.590550159 2024-03-07T14:10:23.533747+00:00 19994106.758559525013 27862297.632617898285 262856404.391173720360 1 60376.590561661 2024-03-07T14:10:24.527556+00:00 19994106.759686257690 27862176.614323172718 262856283.374005734921 1 60376.590573248 2024-03-07T14:10:25.528660+00:00 19994106.745191425085 27862049.484161548316 262856156.229349285364 1 60376.590584775 2024-03-07T14:10:26.524533+00:00 19994106.728373460472 27862255.392789918929 262856362.121159702539 1 60376.590596421 2024-03-07T14:10:27.530744+00:00 19994106.681510362774 27862079.408841099590 262856186.090347766876 1 60376.590608008 2024-03-07T14:10:28.531862+00:00 19994106.657088689506 27862124.688252799213 262856231.345337808132 1 60376.590619504 2024-03-07T14:10:29.525121+00:00 19994106.685198668391 27862113.708114959300 262856220.393309921026 1 60376.590631081 2024-03-07T14:10:30.525372+00:00 19994106.693704184145 27861951.839587748051 262856058.533288240433 1 60376.590642651 2024-03-07T14:10:31.525046+00:00 19994106.691395882517 27862137.549337230623 262856244.240729421377 1 60376.590654207 2024-03-07T14:10:32.523528+00:00 19994106.735747743398 27862022.991489663720 262856129.727233707905 1 60376.590665832 2024-03-07T14:10:33.527887+00:00 19994106.754391830415 27862086.603651951998 262856193.358040064573 1 60376.590677353 2024-03-07T14:10:34.523244+00:00 19994106.756749410182 27861972.929810576141 262856079.686556309462 1 60376.590688928 2024-03-07T14:10:35.523364+00:00 19994106.767449401319 27862236.363736372441 262856343.131182074547 1 60376.590700475 2024-03-07T14:10:36.521067+00:00 19994106.757506497204 27862002.923108581454 262856109.680611371994 1 60376.590712079 2024-03-07T14:10:37.523643+00:00 19994106.752147316933 27862043.049545411021 262856149.801689028740 1 60376.590723651 2024-03-07T14:10:38.523503+00:00 19994106.753847677261 27862156.956258509308 262856263.710102498531 1 60376.590735241 2024-03-07T14:10:39.524798+00:00 19994106.751018658280 27861743.442266635597 262855850.193281590939 1 60376.590746774 2024-03-07T14:10:40.521276+00:00 19994106.747890412807 27861903.984525911510 262856010.732412636280 1 60376.590758471 2024-03-07T14:10:41.531902+00:00 19994106.747823107988 27862131.763637375087 262856238.511456787586 1 60376.590769986 2024-03-07T14:10:42.526755+00:00 19994106.742995586246 27862160.510163098574 262856267.253154993057 1 60376.590781497 2024-03-07T14:10:43.521310+00:00 19994106.755734737962 27861780.895061176270 262855887.650792211294 1 60376.590793147 2024-03-07T14:10:44.527914+00:00 19994106.739227756858 27862142.690417349339 262856249.429641425610 1 60376.590804672 2024-03-07T14:10:45.523673+00:00 19994106.735918167979 27862032.495644658804 262856139.231559127569 1 60376.590816237 2024-03-07T14:10:46.522913+00:00 19994106.735985904932 27862014.307419847697 262856121.043402045965 1 60376.590827820 2024-03-07T14:10:47.523652+00:00 19994106.740960616618 27862060.945357553661 262856167.686314493418 1 60376.590839397 2024-03-07T14:10:48.523923+00:00 19994106.732615921646 27861874.514838442206 262855981.247450679541 1 60376.590850990 2024-03-07T14:10:49.525506+00:00 19994106.722699604928 27862096.617524065077 262856203.340219974518 1 60376.590862561 2024-03-07T14:10:50.525237+00:00 19994106.723622843623 27862088.597847767174 262856195.321466922760 1 60376.590874118 2024-03-07T14:10:51.523781+00:00 19994106.726567130536 27862162.134841598570 262856268.861405014992 1 60376.590885681 2024-03-07T14:10:52.522852+00:00 19994106.733349855989 27862077.184651378542 262856183.917997539043 1 60376.590897287 2024-03-07T14:10:53.525591+00:00 19994106.735229521990 27862463.136618580669 262856569.871844410896 1 60376.590908812 2024-03-07T14:10:54.521394+00:00 19994106.732217986137 27862025.006492108107 262856131.738706409931 1 60376.590920432 2024-03-07T14:10:55.525325+00:00 19994106.723176524043 27862257.479314666241 262856364.202487468719 1 60376.590931972 2024-03-07T14:10:56.522329+00:00 19994106.723193198442 27862151.529156245291 262856258.252345740795 1 60376.590943602 2024-03-07T14:10:57.527198+00:00 19994106.715665552765 27862057.134542461485 262856163.850204318762 1 60376.590955113 2024-03-07T14:10:58.521729+00:00 19994106.721559654921 27862157.000402923673 262856263.721958875656 1 60376.590966704 2024-03-07T14:10:59.523266+00:00 19994106.723370902240 27862364.280175805092 262856471.003543019295 1 60376.590978314 2024-03-07T14:11:00.526312+00:00 19994106.722738165408 27862341.686242129654 262856448.408976614475 1 60376.590989899 2024-03-07T14:11:01.527273+00:00 19994106.718862090260 27862122.710297271609 262856229.429155677557 1 60376.591001454 2024-03-07T14:11:02.525613+00:00 19994106.711941067129 27861973.355457201600 262856080.067394554615 1 60376.591013008 2024-03-07T14:11:03.523928+00:00 19994106.716047752649 27862400.517479456961 262856507.233523517847 1 60376.591024565 2024-03-07T14:11:04.522406+00:00 19994106.704651989043 27862292.229516554624 262856398.934164851904 1 60376.591036190 2024-03-07T14:11:05.526847+00:00 19994106.701981328428 27862191.219766326249 262856297.921743959188 1 60376.591047758 2024-03-07T14:11:06.526284+00:00 19994106.710591737181 27862078.645062875003 262856185.355650901794 1 60376.591059276 2024-03-07T14:11:07.521472+00:00 19994106.708836749196 27862342.380691789091 262856449.089524865150 1 60376.591070847 2024-03-07T14:11:08.521159+00:00 19994106.712547056377 27862261.284466452897 262856367.997009813786 1 60376.591082443 2024-03-07T14:11:09.523109+00:00 19994106.719381459057 27862184.592520780861 262856291.311898529530 1 60376.591094037 2024-03-07T14:11:10.524796+00:00 19994106.714622143656 27862155.333426184952 262856262.048044621944 1 60376.591105632 2024-03-07T14:11:11.526571+00:00 19994106.713078808039 27862161.287185683846 262856268.000260770321 1 60376.591117137 2024-03-07T14:11:12.520654+00:00 19994106.716219004244 27861998.120755769312 262856104.836971074343 1 60376.591128738 2024-03-07T14:11:13.522971+00:00 19994106.719671525061 27862074.083631072193 262856180.803298890591 1 60376.591140329 2024-03-07T14:11:14.524398+00:00 19994106.723170571029 27862167.387696288526 262856274.110863178968 1 60376.591151902 2024-03-07T14:11:15.524329+00:00 19994106.729837954044 27862307.830407772213 262856414.560242027044 1 60376.591163540 2024-03-07T14:11:16.529840+00:00 19994106.748046860099 27861985.798907224089 262856092.546950399876 1 60376.591175029 2024-03-07T14:11:17.522472+00:00 19994106.732255935669 27861972.619945544749 262856079.352197796106 1 60376.591186596 2024-03-07T14:11:18.521907+00:00 19994106.740022011101 27862105.127853687853 262856211.867871999741 1 60376.591198198 2024-03-07T14:11:19.524303+00:00 19994106.734126057476 27862044.274267651141 262856151.008390009403 1 60376.591209795 2024-03-07T14:11:20.526287+00:00 19994106.730521008372 27862049.921427357942 262856156.651944696903 1 60376.591221378 2024-03-07T14:11:21.527061+00:00 19994106.747526623309 27862248.027727566659 262856354.775250494480 1 60376.591232951 2024-03-07T14:11:22.526973+00:00 19994106.748114708811 27862087.695466306061 262856194.443577319384 1 60376.591244472 2024-03-07T14:11:23.522372+00:00 19994106.724301364273 27862049.788862247020 262856156.513159930706 1 60376.591256060 2024-03-07T14:11:24.523566+00:00 19994106.736433818936 27861937.832241315395 262856044.568671464920 1 60376.591267695 2024-03-07T14:11:25.528807+00:00 19994106.744846139103 27862267.873930469155 262856374.618772894144 1 60376.591279189 2024-03-07T14:11:26.521929+00:00 19994106.730106752366 27862387.595971193165 262856494.326074242592 1 60376.591290754 2024-03-07T14:11:27.521170+00:00 19994106.733076665550 27862228.224269691855 262856334.957342654467 1 60376.591302443 2024-03-07T14:11:28.531070+00:00 19994106.741930656135 27862312.332614198327 262856419.074541151524 1 60376.591314005 2024-03-07T14:11:29.529990+00:00 19994106.711288016289 27862140.271255236119 262856246.982539534569 1 60376.591325589 2024-03-07T14:11:30.530831+00:00 19994106.706470705569 27862137.506295237690 262856244.212762236595 1 60376.591337143 2024-03-07T14:11:31.529211+00:00 19994106.733953375369 27861971.933035627007 262856078.666985303164 1 60376.591348653 2024-03-07T14:11:32.523646+00:00 19994106.732812847942 27862173.001781683415 262856279.734590828419 1 60376.591360256 2024-03-07T14:11:33.526146+00:00 19994106.741517178714 27862227.919842999429 262856334.661356478930 1 60376.591371953 2024-03-07T14:11:34.536753+00:00 19994106.744963336736 27862295.298091758043 262856402.043051421642 1 60376.591383570 2024-03-07T14:11:35.540418+00:00 19994106.747308000922 27862178.972245611250 262856285.719549894333 1 60376.591395001 2024-03-07T14:11:36.528064+00:00 19994106.734152946621 27862515.674099024385 262856622.408248275518 1 60376.591406788 2024-03-07T14:11:37.546497+00:00 19994106.721770450473 27862204.083478011191 262856310.805244743824 1 60376.591418078 2024-03-07T14:11:38.521970+00:00 19994106.725170038640 27862250.773033555597 262856357.498199909925 1 60376.591429798 2024-03-07T14:11:39.534581+00:00 19994106.721263043582 27862139.839856024832 262856246.561115384102 1 60376.591441290 2024-03-07T14:11:40.527481+00:00 19994106.722750812769 27862411.386454273015 262856518.109201401472 1 60376.591452806 2024-03-07T14:11:41.522478+00:00 19994106.736163023859 27862444.734621789306 262856551.470781117678 1 60376.591464497 2024-03-07T14:11:42.532578+00:00 19994106.743322312832 27862190.011253096163 262856296.754571706057 1 60376.591476134 2024-03-07T14:11:43.537973+00:00 19994106.725538410246 27862501.718487590551 262856608.444022297859 1 60376.591487566 2024-03-07T14:11:44.525704+00:00 19994106.728715624660 27862481.128348402679 262856587.857060343027 1 60376.591499196 2024-03-07T14:11:45.530573+00:00 19994106.721099432558 27862054.818912722170 262856161.540008455515 1 60376.591510742 2024-03-07T14:11:46.528150+00:00 19994106.725946720690 27862241.000964734703 262856347.726907759905 1 60376.591522446 2024-03-07T14:11:47.539357+00:00 19994106.734417688102 27862243.910614922643 262856350.645028889179 1 60376.591534016 2024-03-07T14:11:48.538949+00:00 19994106.734440475702 27862158.782941251993 262856265.517378032207 1 60376.591545467 2024-03-07T14:11:49.528354+00:00 19994106.749465603381 27862083.921768359840 262856190.671230286360 1 60376.591557067 2024-03-07T14:11:50.530596+00:00 19994106.762779567391 27862246.383537836373 262856353.146313697100 1 60376.591568657 2024-03-07T14:11:51.531994+00:00 19994106.764676705003 27862071.620689280331 262856178.385362267494 1 60376.591580240 2024-03-07T14:11:52.532719+00:00 19994106.763331439346 27862013.801596973091 262856120.564924716949 1 60376.591591705 2024-03-07T14:11:53.523288+00:00 19994106.752814341336 27862136.542708519846 262856243.295519173145 1 60376.591603371 2024-03-07T14:11:54.531267+00:00 19994106.751764871180 27861984.624427538365 262856091.376188695431 1 60376.591614985 2024-03-07T14:11:55.534729+00:00 19994106.742613896728 27862118.843362834305 262856225.585973024368 1 60376.591626540 2024-03-07T14:11:56.533030+00:00 19994106.730916600674 27861984.132632661611 262856090.863545566797 1 60376.591638079 2024-03-07T14:11:57.530032+00:00 19994106.748625412583 27861971.807531289756 262856078.556152999401 1 60376.591649679 2024-03-07T14:11:58.532320+00:00 19994106.747336525470 27862068.330114115030 262856175.077446967363 1 60376.591661208 2024-03-07T14:11:59.528350+00:00 19994106.744176398963 27862382.538202509284 262856489.282375216484 1 60376.591672800 2024-03-07T14:12:00.529977+00:00 19994106.746887076646 27862162.620873380452 262856269.367756783962 1 60376.591684445 2024-03-07T14:12:01.536034+00:00 19994106.752657480538 27862013.503454361111 262856120.256108134985 1 60376.591695969 2024-03-07T14:12:02.531769+00:00 19994106.739624582231 27862276.869249887764 262856383.608870774508 1 60376.591707505 2024-03-07T14:12:03.528437+00:00 19994106.742850735784 27862486.783225856721 262856593.526072919369 1 60376.591719145 2024-03-07T14:12:04.534107+00:00 19994106.725463427603 27862349.704141642898 262856456.429601371288 1 60376.591730652 2024-03-07T14:12:05.528364+00:00 19994106.745552629232 27862274.644617859274 262856381.390166789293 1 60376.591742240 2024-03-07T14:12:06.529532+00:00 19994106.757541894913 27862059.792365707457 262856166.549903899431 1 60376.591753754 2024-03-07T14:12:07.524377+00:00 19994106.755811251700 27862135.165208507329 262856241.921016067266 1 60376.591765368 2024-03-07T14:12:08.527774+00:00 19994106.741531357169 27862136.883283611387 262856243.624811291695 1 60376.591777017 2024-03-07T14:12:09.534269+00:00 19994106.735939599574 27862159.640339624137 262856266.376275509596 1 60376.591788583 2024-03-07T14:12:10.533632+00:00 19994106.671880424023 27862693.986396700144 262856800.658273428679 1 60376.591800102 2024-03-07T14:12:11.528820+00:00 19994106.729744829237 27862308.050794325769 262856414.780535459518 1 60376.591811720 2024-03-07T14:12:12.532615+00:00 19994106.700969602913 27862366.703976590186 262856473.404942512512 1 60376.591823286 2024-03-07T14:12:13.531934+00:00 19994106.678848057985 27862303.479714486748 262856410.158558845520 1 60376.591834757 2024-03-07T14:12:14.523022+00:00 19994106.695403102785 27862094.349023487419 262856201.044422894716 1 60376.591846399 2024-03-07T14:12:15.528882+00:00 19994106.688477322459 27862075.973108008504 262856182.661581635475 1 60376.591857902 2024-03-07T14:12:16.522757+00:00 19994106.704384904355 27862232.285562511533 262856338.989943712950 1 60376.591869539 2024-03-07T14:12:17.528126+00:00 19994106.675043769181 27862264.169215679169 262856370.844255745411 1 60376.591881051 2024-03-07T14:12:18.522815+00:00 19994106.679286971688 27862260.045714184642 262856366.724997460842 1 60376.591892624 2024-03-07T14:12:19.522742+00:00 19994106.639150545001 27862298.067726444453 262856404.706873297691 1 60376.591904195 2024-03-07T14:12:20.522478+00:00 19994106.667156469077 27862317.759971581399 262856424.427124351263 1 60376.591915757 2024-03-07T14:12:21.521394+00:00 19994106.680184200406 27861731.654900290072 262855838.335080802441 1 60376.591927400 2024-03-07T14:12:22.527353+00:00 19994106.681171298027 27862226.350728236139 262856333.031895846128 1 60376.591938915 2024-03-07T14:12:23.522255+00:00 19994106.669851936400 27862134.166477307677 262856240.836325556040 1 60376.591950532 2024-03-07T14:12:24.525963+00:00 19994106.678344141692 27862149.017479538918 262856255.695819973946 1 60376.591962351 2024-03-07T14:12:25.547101+00:00 19994106.678807176650 27862273.559242829680 262856380.238046318293 1 60376.591973798 2024-03-07T14:12:26.536127+00:00 19994106.679451420903 27862120.875699453056 262856227.555147171021 1 60376.591985286 2024-03-07T14:12:27.528686+00:00 19994106.699581511319 27862121.263736534864 262856227.963314354420 1 60376.591996895 2024-03-07T14:12:28.531731+00:00 19994106.710843801498 27862150.931791923940 262856257.642632037401 1 60376.592008361 2024-03-07T14:12:29.522416+00:00 19994106.709603976458 27862311.500909961760 262856418.210510224104 1 60376.592019940 2024-03-07T14:12:30.522818+00:00 19994106.704488232732 27862331.094124265015 262856437.798608779907 1 60376.592031511 2024-03-07T14:12:31.522604+00:00 19994106.718921728432 27862266.400215778500 262856373.119133800268 1 60376.592043067 2024-03-07T14:12:32.521042+00:00 19994106.710165601224 27861935.538460411131 262856042.248622298241 1 60376.592054639 2024-03-07T14:12:33.520856+00:00 19994106.719622559845 27862487.361989572644 262856594.081608414650 1 60376.592066228 2024-03-07T14:12:34.522130+00:00 19994106.716425769031 27862245.202811516821 262856351.919233590364 1 60376.592077986 2024-03-07T14:12:35.538043+00:00 19994106.719326753169 27862342.912412054837 262856449.631735116243 1 60376.592089396 2024-03-07T14:12:36.523770+00:00 19994106.725746739656 27862282.957161922008 262856389.682904988527 1 60376.592100956 2024-03-07T14:12:37.522549+00:00 19994106.734828311950 27862149.957121282816 262856256.691945910454 1 60376.592112590 2024-03-07T14:12:38.527777+00:00 19994106.725846193731 27861960.009723868221 262856066.735566377640 1 60376.592124107 2024-03-07T14:12:39.522865+00:00 19994106.727766368538 27862086.848186753690 262856193.575949430466 1 60376.592135673 2024-03-07T14:12:40.522127+00:00 19994106.741087481380 27862165.139710370451 262856271.880794167519 1 60376.592147264 2024-03-07T14:12:41.523597+00:00 19994106.734863203019 27862436.847009032965 262856543.581868529320 1 60376.592158853 2024-03-07T14:12:42.524878+00:00 19994106.735908012837 27862472.179060023278 262856578.914964318275 1 60376.592170461 2024-03-07T14:12:43.527854+00:00 19994106.718709744513 27862354.368022568524 262856461.086728602648 1 60376.592182118 2024-03-07T14:12:44.535030+00:00 19994106.718888159841 27862107.826933097094 262856214.545817553997 1 60376.592193638 2024-03-07T14:12:45.530307+00:00 19994106.738325946033 27862161.240240655839 262856267.978562921286 1 60376.592205270 2024-03-07T14:12:46.535364+00:00 19994106.738688431680 27862335.638706084341 262856442.377390831709 1 60376.592216839 2024-03-07T14:12:47.534903+00:00 19994106.724251177162 27862477.940044265240 262856584.664291739464 1 60376.592228335 2024-03-07T14:12:48.528155+00:00 19994106.721964497119 27861999.220579121262 262856105.942539930344 1 60376.592239941 2024-03-07T14:12:49.530946+00:00 19994106.743494756520 27862195.574571300298 262856302.318062365055 1 60376.592251425 2024-03-07T14:12:50.523084+00:00 19994106.753547672182 27862274.947185724974 262856381.700729697943 1 60376.592263155 2024-03-07T14:12:51.536540+00:00 19994106.749463699758 27862375.098909579217 262856481.848369598389 1 60376.592274640 2024-03-07T14:12:52.528894+00:00 19994106.755180291831 27862138.521068990231 262856245.276245594025 1 60376.592286283 2024-03-07T14:12:53.534870+00:00 19994106.745220653713 27862391.565506651998 262856498.310723602772 1 60376.592297789 2024-03-07T14:12:54.528985+00:00 19994106.747073426843 27862381.911049522460 262856488.658119261265 1 60376.592309366 2024-03-07T14:12:55.529173+00:00 19994106.752639401704 27862173.307942453772 262856280.060578167439 1 60376.592320965 2024-03-07T14:12:56.531331+00:00 19994106.690785057843 27862413.934189952910 262856520.624971300364 1 60376.592332494 2024-03-07T14:12:57.527475+00:00 19994106.684768922627 27862356.708202496171 262856463.392967700958 1 60376.592344088 2024-03-07T14:12:58.529166+00:00 19994106.690113183111 27862601.513685617596 262856708.203795105219 1 60376.592355729 2024-03-07T14:12:59.534965+00:00 19994106.744999583811 27862157.333610985428 262856264.078606873751 1 60376.592367236 2024-03-07T14:13:00.529170+00:00 19994106.758670121431 27862292.187392305583 262856398.946058720350 1 60376.592378793 2024-03-07T14:13:01.527740+00:00 19994106.745961543173 27862106.327237971127 262856213.073195815086 1 60376.592390353 2024-03-07T14:13:02.526465+00:00 19994106.762398816645 27862096.615691993386 262856203.378087103367 1 60376.592401868 2024-03-07T14:13:03.521394+00:00 19994106.774189129472 27861938.707239449024 262856045.481424868107 1 60376.592413498 2024-03-07T14:13:04.526230+00:00 19994106.732469771057 27862230.641507688910 262856337.373973757029 1 60376.592425070 2024-03-07T14:13:05.526017+00:00 19994106.762743864208 27861963.802828911692 262856070.565569072962 1 60376.592436611 2024-03-07T14:13:06.523189+00:00 19994106.753478460014 27861951.626964922994 262856058.380439698696 1 60376.592448181 2024-03-07T14:13:07.522898+00:00 19994106.752045005560 27861866.893230900168 262855973.645272225142 1 60376.592459765 2024-03-07T14:13:08.523688+00:00 19994106.754457127303 27861957.971772655845 262856064.726226091385 1 60376.592471336 2024-03-07T14:13:09.523402+00:00 19994106.756327204406 27862270.956285756081 262856377.712609261274 1 60376.592482893 2024-03-07T14:13:10.521922+00:00 19994106.768267121166 27861795.979444842786 262855902.747708261013 1 60376.592494502 2024-03-07T14:13:11.524998+00:00 19994106.758852027357 27861952.391890075058 262856059.150738418102 1 60376.592506060 2024-03-07T14:13:12.523617+00:00 19994106.771712481976 27862025.105792846531 262856131.877501636744 1 60376.592517642 2024-03-07T14:13:13.524247+00:00 19994106.702453963459 27861934.176049344242 262856040.878499627113 1 60376.592529328 2024-03-07T14:13:14.533912+00:00 19994106.677926760167 27862247.802171435207 262856354.480094492435 1 60376.592540843 2024-03-07T14:13:15.528870+00:00 19994106.704141244292 27862578.272497426718 262856684.976634979248 1 60376.592552546 2024-03-07T14:13:16.539998+00:00 19994106.712920777500 27862431.984481271356 262856538.697398364544 1 60376.592563909 2024-03-07T14:13:17.521700+00:00 19994106.725257031620 27862309.226368267089 262856415.951621621847 1 60376.592575498 2024-03-07T14:13:18.523076+00:00 19994106.738333843648 27862138.296247188002 262856245.034577339888 1 60376.592587133 2024-03-07T14:13:19.528299+00:00 19994106.729127533734 27862166.378576189280 262856273.107700020075 1 60376.592598757 2024-03-07T14:13:20.532567+00:00 19994106.735252223909 27861902.698892407119 262856009.434140950441 1 60376.592610345 2024-03-07T14:13:21.533833+00:00 19994106.740462835878 27862022.017728466541 262856128.758187621832 1 60376.592621868 2024-03-07T14:13:22.529370+00:00 19994106.735701508820 27862001.313022878021 262856108.048720687628 1 60376.592633468 2024-03-07T14:13:23.531666+00:00 19994106.734413225204 27862070.144544582814 262856176.878954112530 1 60376.592645100 2024-03-07T14:13:24.536671+00:00 19994106.752848669887 27862012.739548541605 262856119.492393493652 1 60376.592656573 2024-03-07T14:13:25.527951+00:00 19994106.750620845705 27861952.008703328669 262856058.759320467710 1 60376.592668205 2024-03-07T14:13:26.532942+00:00 19994106.756027825177 27862092.435239948332 262856199.191264063120 1 60376.592679765 2024-03-07T14:13:27.531722+00:00 19994106.747047387064 27861978.399346444756 262856085.146390140057 1 60376.592691417 2024-03-07T14:13:28.538413+00:00 19994106.736801035702 27861764.179804403335 262855870.916601747274 1 60376.592702927 2024-03-07T14:13:29.532917+00:00 19994106.749967008829 27861946.220898114145 262856052.970861434937 1 60376.592714468 2024-03-07T14:13:30.530063+00:00 19994106.761508744210 27861882.270319350064 262855989.031824380159 1 60376.592726057 2024-03-07T14:13:31.531330+00:00 19994106.763577375561 27862250.471765883267 262856357.235339552164 1 60376.592737636 2024-03-07T14:13:32.531698+00:00 19994106.787891145796 27862107.753589190543 262856214.541476637125 1 60376.592749128 2024-03-07T14:13:33.524643+00:00 19994106.794145703316 27862246.577464163303 262856353.371606171131 1 60376.592760754 2024-03-07T14:13:34.529128+00:00 19994106.798651512712 27862253.797460235655 262856360.596108049154 1 60376.592772369 2024-03-07T14:13:35.532689+00:00 19994106.818962808698 27862258.762533094734 262856365.581492215395 1 60376.592783961 2024-03-07T14:13:36.534248+00:00 19994106.800105709583 27861993.492308083922 262856100.292410105467 1 60376.592795529 2024-03-07T14:13:37.533765+00:00 19994106.790250681341 27862087.166993994266 262856193.957240998745 1 60376.592807035 2024-03-07T14:13:38.527840+00:00 19994106.772471934557 27861942.542000357062 262856049.314468592405 1 60376.592818644 2024-03-07T14:13:39.530884+00:00 19994106.775373373181 27862134.721173916012 262856241.496543586254 1 60376.592830205 2024-03-07T14:13:40.529702+00:00 19994106.781090818346 27861800.013874508440 262855906.794961631298 1 60376.592841787 2024-03-07T14:13:41.530406+00:00 19994106.778904385865 27861917.770133968443 262856024.549034655094 1 60376.592853376 2024-03-07T14:13:42.531680+00:00 19994106.778655108064 27862018.881398513913 262856125.660049915314 1 60376.592864919 2024-03-07T14:13:43.528998+00:00 19994106.779497470707 27861617.681655455381 262855724.461149245501 1 60376.592876464 2024-03-07T14:13:44.526520+00:00 19994106.813089545816 27861949.217510566115 262856056.030596435070 1 60376.592888063 2024-03-07T14:13:45.528679+00:00 19994106.822293937206 27861951.196445200592 262856058.018735438585 1 60376.592899777 2024-03-07T14:13:46.540760+00:00 19994106.815976787359 27862127.226938940585 262856234.042912036180 1 60376.592911412 2024-03-07T14:13:47.545980+00:00 19994106.854201816022 27862096.558409810066 262856203.412607938051 1 60376.592922840 2024-03-07T14:13:48.533347+00:00 19994106.867507886142 27862074.440605312586 262856181.308109492064 1 60376.592934301 2024-03-07T14:13:49.523593+00:00 19994106.865862682462 27861972.453992255032 262856079.319851219654 1 60376.592945886 2024-03-07T14:13:50.524555+00:00 19994106.861969023943 27862221.416709173471 262856328.278674513102 1 60376.592957532 2024-03-07T14:13:51.530756+00:00 19994106.866851128638 27861838.188094127923 262855945.054941564798 1 60376.592969115 2024-03-07T14:13:52.531558+00:00 19994106.866399873048 27861935.353128917515 262856042.219525098801 1 60376.592980674 2024-03-07T14:13:53.530195+00:00 19994106.857251625508 27862014.647757641971 262856121.505005568266 1 60376.592992213 2024-03-07T14:13:54.527169+00:00 19994106.852996725589 27862087.359161801636 262856194.212154835463 1 60376.593003735 2024-03-07T14:13:55.522707+00:00 19994106.850886743516 27862068.532623838633 262856175.383506864309 1 60376.593015363 2024-03-07T14:13:56.527415+00:00 19994106.786971110851 27862034.984278015792 262856141.771245449781 1 60376.593027015 2024-03-07T14:13:57.534123+00:00 19994106.792381454259 27861953.581421952695 262856060.373799711466 1 60376.593038537 2024-03-07T14:13:58.529547+00:00 19994106.795238770545 27861917.886200029403 262856024.681435108185 1 60376.593050129 2024-03-07T14:13:59.531108+00:00 19994106.794130839407 27861938.763309195638 262856045.557436317205 1 60376.593061683 2024-03-07T14:14:00.529415+00:00 19994106.787698339671 27861989.513199865818 262856096.300894498825 1 60376.593073236 2024-03-07T14:14:01.527557+00:00 19994106.790654547513 27861953.120629858226 262856059.911280691624 1 60376.593084826 2024-03-07T14:14:02.528948+00:00 19994106.781248804182 27861957.428474623710 262856064.209719747305 1 60376.593096452 2024-03-07T14:14:03.533455+00:00 19994106.796200759709 27862268.400080975145 262856375.196278035641 1 60376.593107959 2024-03-07T14:14:04.527680+00:00 19994106.803144600242 27862070.666694957763 262856177.469835877419 1 60376.593119564 2024-03-07T14:14:05.530265+00:00 19994106.796185251325 27862208.616857357323 262856315.413038909435 1 60376.593131115 2024-03-07T14:14:06.528351+00:00 19994106.829795494676 27862189.580196730793 262856296.409988522530 1 60376.593142687 2024-03-07T14:14:07.528154+00:00 19994106.803024761379 27862058.596760563552 262856165.399781644344 1 60376.593154337 2024-03-07T14:14:08.534741+00:00 19994106.798701934516 27861926.020148519427 262856032.818846762180 1 60376.593165779 2024-03-07T14:14:09.523337+00:00 19994106.800947830081 27861954.449021689594 262856061.249965846539 1 60376.593177403 2024-03-07T14:14:10.527593+00:00 19994106.791892226785 27862174.554466940463 262856281.346355468035 1 60376.593188977 2024-03-07T14:14:11.527655+00:00 19994106.793006327003 27861861.912185437977 262855968.705188065767 1 60376.593200610 2024-03-07T14:14:12.532697+00:00 19994106.771693482995 27861927.703697115183 262856034.475386917591 1 60376.593212064 2024-03-07T14:14:13.522381+00:00 19994106.779549553990 27861912.924223627895 262856019.703769505024 1 60376.593223634 2024-03-07T14:14:14.521974+00:00 19994106.768999990076 27862209.501130826771 262856316.270127117634 1 60376.593235572 2024-03-07T14:14:15.553403+00:00 19994106.783117696643 27861912.125846419483 262856018.908960402012 1 60376.593246771 2024-03-07T14:14:16.521056+00:00 19994106.811825294048 27862017.985781315714 262856124.797602921724 1 60376.593258360 2024-03-07T14:14:17.522357+00:00 19994106.831789743155 27861969.292923394591 262856076.124709427357 1 60376.593269926 2024-03-07T14:14:18.521629+00:00 19994106.851184338331 27862202.548920802772 262856309.400101453066 1 60376.593281503 2024-03-07T14:14:19.521820+00:00 19994106.846095699817 27861965.232928462327 262856072.079020470381 1 60376.593293094 2024-03-07T14:14:20.523331+00:00 19994106.838411062956 27862375.677925903350 262856482.516333281994 1 60376.593304666 2024-03-07T14:14:21.523133+00:00 19994106.836789909750 27862221.020347069949 262856327.857133269310 1 60376.593316237 2024-03-07T14:14:22.522914+00:00 19994106.839985545725 27862010.113612718880 262856116.953594565392 1 60376.593327806 2024-03-07T14:14:23.522492+00:00 19994106.836033225060 27862144.640610855073 262856251.476640373468 1 60376.593339502 2024-03-07T14:14:24.532987+00:00 19994106.849852222949 27862025.863220926374 262856132.713069468737 1 60376.593350963 2024-03-07T14:14:25.523208+00:00 19994106.856570784003 27862175.802521824837 262856282.659088909626 1 60376.593362572 2024-03-07T14:14:26.526246+00:00 19994106.834224507213 27862084.674030527472 262856191.508251368999 1 60376.593374110 2024-03-07T14:14:27.523116+00:00 19994106.861525978893 27862150.311769068241 262856257.173291355371 1 60376.593385706 2024-03-07T14:14:28.524989+00:00 19994106.857966259122 27861997.712281964719 262856104.570244550705 1 60376.593397289 2024-03-07T14:14:29.525725+00:00 19994106.844058375806 27862094.908507343382 262856201.752562016249 1 60376.593408869 2024-03-07T14:14:30.526294+00:00 19994106.831520821899 27861898.208955898881 262856005.040473014116 1 60376.593420396 2024-03-07T14:14:31.522172+00:00 19994106.829623486847 27862014.515614852309 262856121.345234662294 1 60376.593431972 2024-03-07T14:14:32.522413+00:00 19994106.833933237940 27862042.571048375219 262856149.404977917671 1 60376.593443562 2024-03-07T14:14:33.523768+00:00 19994106.856597412378 27861929.267236419022 262856036.123830139637 1 60376.593455179 2024-03-07T14:14:34.527441+00:00 19994106.860605448484 27862216.914880800992 262856323.775482565165 1 60376.593466747 2024-03-07T14:14:35.526931+00:00 19994106.846450712532 27861705.845270957798 262855812.691717982292 1 60376.593478306 2024-03-07T14:14:36.525639+00:00 19994106.841934055090 27861760.331203997135 262855867.173134356737 1 60376.593489856 2024-03-07T14:14:37.523532+00:00 19994106.827952608466 27861948.244393624365 262856055.072342514992 1 60376.593501429 2024-03-07T14:14:38.523438+00:00 19994106.837806113064 27862040.445513032377 262856147.283315449953 1 60376.593513013 2024-03-07T14:14:39.524359+00:00 19994106.827477946877 27862143.275788322091 262856250.103262543678 1 60376.593524563 2024-03-07T14:14:40.522263+00:00 19994106.850473582745 27861981.648312520236 262856088.498782396317 1 60376.593536153 2024-03-07T14:14:41.523673+00:00 19994106.855092156678 27861809.468264244497 262855916.323352724314 1 60376.593547712 2024-03-07T14:14:42.522271+00:00 19994106.852716185153 27861752.562412437052 262855859.415124922991 1 60376.593559302 2024-03-07T14:14:43.523727+00:00 19994106.851661022753 27861933.581509090960 262856040.433166414499 1 60376.593571060 2024-03-07T14:14:44.539590+00:00 19994106.864715654403 27861841.113304212689 262855947.978016167879 1 60376.593582599 2024-03-07T14:14:45.536586+00:00 19994106.861866023391 27861918.583604685962 262856025.445467025042 1 60376.593594023 2024-03-07T14:14:46.523558+00:00 19994106.835516847670 27861962.090811874717 262856068.926325023174 1 60376.593605644 2024-03-07T14:14:47.527619+00:00 19994106.866121295840 27861914.090833470225 262856020.956951081753 1 60376.593617306 2024-03-07T14:14:48.535196+00:00 19994106.874938525259 27861970.977583389729 262856077.852518200874 1 60376.593628853 2024-03-07T14:14:49.532889+00:00 19994106.866070695221 27861887.554604273289 262855994.420671254396 1 60376.593640441 2024-03-07T14:14:50.534089+00:00 19994106.865776360035 27862224.835147824138 262856331.700920492411 1 60376.593652021 2024-03-07T14:14:51.534641+00:00 19994106.857446365058 27861922.798734989017 262856029.656177669764 1 60376.593663735 2024-03-07T14:14:52.546694+00:00 19994106.864404514432 27862046.150946930051 262856153.015347719193 1 60376.593675269 2024-03-07T14:14:53.543274+00:00 19994106.842837404460 27861892.960597869009 262855999.803431570530 1 60376.593686698 2024-03-07T14:14:54.530726+00:00 19994106.870819084346 27861980.356235440820 262856087.227050840855 1 60376.593698399 2024-03-07T14:14:55.541666+00:00 19994106.840764921159 27862034.633615650237 262856141.474376857281 1 60376.593709959 2024-03-07T14:14:56.540442+00:00 19994106.824162427336 27862089.841216396540 262856196.665375113487 1 60376.593721471 2024-03-07T14:14:57.535083+00:00 19994106.804045565426 27861855.151684299111 262855961.955726146698 1 60376.593732993 2024-03-07T14:14:58.530574+00:00 19994106.852788835764 27861862.520761493593 262855969.373546630144 1 60376.593744610 2024-03-07T14:14:59.534254+00:00 19994106.845199596137 27862034.493355102837 262856141.338550984859 1 60376.593756076 2024-03-07T14:15:00.524987+00:00 19994106.852428670973 27862118.557853963226 262856225.410278946161 1 60376.593767757 2024-03-07T14:15:01.534166+00:00 19994106.851352792233 27862009.232201784849 262856116.083550870419 1 60376.593779333 2024-03-07T14:15:02.534351+00:00 19994106.850602079183 27861890.918272435665 262855997.768870830536 1 60376.593790819 2024-03-07T14:15:03.526775+00:00 19994106.857080113143 27861946.705520823598 262856053.562597215176 1 60376.593802460 2024-03-07T14:15:04.532565+00:00 19994106.871912304312 27862100.407153192908 262856207.279061794281 1 60376.593814018 2024-03-07T14:15:05.531159+00:00 19994106.879581660032 27861879.884468849748 262855986.764046818018 1 60376.593825695 2024-03-07T14:15:06.540065+00:00 19994106.876911804080 27861906.337692745030 262856013.214600861073 1 60376.593837174 2024-03-07T14:15:07.531802+00:00 19994106.869854342192 27861801.806900102645 262855908.676750749350 1 60376.593848716 2024-03-07T14:15:08.529028+00:00 19994106.884622931480 27861960.354172222316 262856067.238791465759 1 60376.593860283 2024-03-07T14:15:09.528438+00:00 19994106.892606485635 27862094.540308747441 262856201.432911545038 1 60376.593871870 2024-03-07T14:15:10.529587+00:00 19994106.899287503213 27861970.689205043018 262856077.588488847017 1 60376.593883391 2024-03-07T14:15:11.525016+00:00 19994106.890125595033 27861762.443140283227 262855869.333262175322 1 60376.593894944 2024-03-07T14:15:12.523160+00:00 19994106.865690264851 27861893.783453531563 262856000.649140089750 1 60376.593906506 2024-03-07T14:15:13.522094+00:00 19994106.865786030889 27861835.585243254900 262855942.451025605202 1 60376.593918114 2024-03-07T14:15:14.525019+00:00 19994106.868134845048 27862286.807051461190 262856393.675182610750 1 60376.593929648 2024-03-07T14:15:15.521615+00:00 19994106.886547170579 27862095.598242666572 262856202.484786152840 1 60376.593941242 2024-03-07T14:15:16.523255+00:00 19994106.888676322997 27862039.623983286321 262856146.512655913830 1 60376.593952813 2024-03-07T14:15:17.523058+00:00 19994106.871650658548 27862112.746015589684 262856219.617662549019 1 60376.593964379 2024-03-07T14:15:18.522345+00:00 19994106.877444259822 27862243.930097099394 262856350.807537674904 1 60376.593975944 2024-03-07T14:15:19.521557+00:00 19994106.868925005198 27861969.388320628554 262856076.257241934538 1 60376.593987543 2024-03-07T14:15:20.523719+00:00 19994106.844224683940 27861945.534978244454 262856052.379199236631 1 60376.593999117 2024-03-07T14:15:21.523725+00:00 19994106.858019120991 27861949.389700900763 262856056.247716307640 1 60376.594010666 2024-03-07T14:15:22.521510+00:00 19994106.840104665607 27861997.259178727865 262856104.099279701710 1 60376.594022250 2024-03-07T14:15:23.522412+00:00 19994106.853723481297 27862025.643033597618 262856132.496753394604 1 60376.594033866 2024-03-07T14:15:24.526052+00:00 19994106.827622208744 27862185.806668911129 262856292.634287416935 1 60376.594045402 2024-03-07T14:15:25.522672+00:00 19994106.825477577746 27861944.567505896091 262856051.392979770899 1 60376.594056975 2024-03-07T14:15:26.522638+00:00 19994106.842875465751 27862205.772259719670 262856312.615131497383 1 60376.594068539 2024-03-07T14:15:27.521771+00:00 19994106.836433850229 27861811.533705480397 262855918.370135635138 1 60376.594080175 2024-03-07T14:15:28.527105+00:00 19994106.825504031032 27861795.589390821755 262855902.414891153574 1 60376.594091737 2024-03-07T14:15:29.526044+00:00 19994106.817911889404 27861865.321709815413 262855972.139618009329 1 60376.594103326 2024-03-07T14:15:30.527332+00:00 19994106.809220846742 27861975.534637931734 262856082.343855082989 1 60376.594114865 2024-03-07T14:15:31.524365+00:00 19994106.823574252427 27862101.654503073543 262856208.478073626757 1 60376.594126439 2024-03-07T14:15:32.524357+00:00 19994106.825513835996 27861888.729495767504 262855995.555005908012 1 60376.594138099 2024-03-07T14:15:33.531793+00:00 19994106.830274187028 27862027.858917582780 262856134.689188092947 1 60376.594149594 2024-03-07T14:15:34.524959+00:00 19994106.824883289635 27861942.610547076911 262856049.435426652431 1 60376.594161163 2024-03-07T14:15:35.524446+00:00 19994106.811759691685 27861832.947209984064 262855939.758965969086 1 60376.594172716 2024-03-07T14:15:36.522651+00:00 19994106.808966219425 27862047.661670137197 262856154.470632672310 1 60376.594184296 2024-03-07T14:15:37.523168+00:00 19994106.819019425660 27861756.425230592489 262855863.244246333838 1 60376.594195931 2024-03-07T14:15:38.528429+00:00 19994106.793060518801 27861890.759976800531 262855997.553033620119 1 60376.594207420 2024-03-07T14:15:39.521047+00:00 19994106.799227491021 27861871.995682142675 262855978.794905960560 1 60376.594218999 2024-03-07T14:15:40.521529+00:00 19994106.800066754222 27861866.681247983128 262855973.481311023235 1 60376.594230660 2024-03-07T14:15:41.529030+00:00 19994106.800963956863 27862005.308459725231 262856112.109420001507 1 60376.594242290 2024-03-07T14:15:42.533864+00:00 19994106.824166640639 27861860.599423155189 262855967.423586130142 1 60376.594253839 2024-03-07T14:15:43.531647+00:00 19994106.822233431041 27862326.575549524277 262856433.397779256105 1 60376.594265317 2024-03-07T14:15:44.523404+00:00 19994106.826800886542 27862018.278835788369 262856125.105632960796 1 60376.594276985 2024-03-07T14:15:45.531471+00:00 19994106.804754894227 27861629.145113073289 262855735.949864268303 1 60376.594288533 2024-03-07T14:15:46.529266+00:00 19994106.791943740100 27861887.217476405203 262855994.009416431189 1 60376.594300217 2024-03-07T14:15:47.538801+00:00 19994106.794259577990 27862119.055247101933 262856225.849502980709 1 60376.594311710 2024-03-07T14:15:48.531697+00:00 19994106.793680090457 27861913.787932064384 262856020.581608474255 1 60376.594323317 2024-03-07T14:15:49.534588+00:00 19994106.797041982412 27862325.799670368433 262856432.596708655357 1 60376.594334787 2024-03-07T14:15:50.525551+00:00 19994106.785016924143 27861943.398618884385 262856050.183632105589 1 60376.594346377 2024-03-07T14:15:51.526975+00:00 19994106.790199108422 27861792.264520227909 262855899.054715633392 1 60376.594358040 2024-03-07T14:15:52.534683+00:00 19994106.796080090106 27861940.228987332433 262856047.025063723326 1 60376.594369667 2024-03-07T14:15:53.539239+00:00 19994106.791501820087 27861681.069477040321 262855787.860975176096 1 60376.594381226 2024-03-07T14:15:54.537910+00:00 19994106.803843148053 27861728.174680080265 262855834.978519529104 1 60376.594392705 2024-03-07T14:15:55.529695+00:00 19994106.812334954739 27861977.983780480921 262856084.796111732721 1 60376.594404344 2024-03-07T14:15:56.535351+00:00 19994106.814110971987 27861630.765254314989 262855737.579361587763 1 60376.594415843 2024-03-07T14:15:57.528873+00:00 19994106.819976817816 27861977.037718467414 262856083.857691586018 1 60376.594427524 2024-03-07T14:15:58.538035+00:00 19994106.803316775709 27861749.097877111286 262855855.901190191507 1 60376.594439042 2024-03-07T14:15:59.533229+00:00 19994106.781320281327 27861865.675144959241 262855972.456461548805 1 60376.594450655 2024-03-07T14:16:00.536617+00:00 19994106.769230943173 27861897.855703324080 262856004.624930560589 1 60376.594462205 2024-03-07T14:16:01.534474+00:00 19994106.768234942108 27861707.040322538465 262855813.808553785086 1 60376.594473793 2024-03-07T14:16:02.535700+00:00 19994106.778510842472 27861897.817700035870 262856004.596207171679 1 60376.594485291 2024-03-07T14:16:03.529173+00:00 19994106.764468740672 27862219.770168028772 262856326.534633070230 1 60376.594496826 2024-03-07T14:16:04.525789+00:00 19994106.779054626822 27862055.487287472934 262856162.266338407993 1 60376.594508433 2024-03-07T14:16:05.528568+00:00 19994106.704402547330 27861975.371918093413 262856082.076316922903 1 60376.594519938 2024-03-07T14:16:06.522657+00:00 19994106.768107123673 27862018.747572503984 262856125.515675932169 1 60376.594531504 2024-03-07T14:16:07.521899+00:00 19994106.788689102978 27862060.150885939598 262856166.939571350813 1 60376.594543169 2024-03-07T14:16:08.529846+00:00 19994106.787937056273 27862038.025173719972 262856144.813107073307 1 60376.594554767 2024-03-07T14:16:09.531834+00:00 19994106.803840678185 27862063.447826068848 262856170.251663029194 1 60376.594566274 2024-03-07T14:16:10.526040+00:00 19994106.805396251380 27861937.444329623133 262856044.249722182751 1 60376.594577892 2024-03-07T14:16:11.529845+00:00 19994106.795786503702 27862010.114259392023 262856116.910042196512 1 60376.594589539 2024-03-07T14:16:12.536189+00:00 19994106.805624544621 27862211.748174443841 262856318.553795278072 1 60376.594601043 2024-03-07T14:16:13.530133+00:00 19994106.805572781712 27862112.980178728700 262856219.785747796297 1 60376.594612532 2024-03-07T14:16:14.522797+00:00 19994106.801707293838 27862074.657272368670 262856181.458975970745 1 60376.594624097 2024-03-07T14:16:15.522044+00:00 19994106.811774589121 27861832.556314662099 262855939.368085533381 1 60376.594635703 2024-03-07T14:16:16.524737+00:00 19994106.815876826644 27861963.592736277729 262856070.408609390259 1 60376.594647241 2024-03-07T14:16:17.521662+00:00 19994106.796691056341 27862359.288649618626 262856466.085336983204 1 60376.594659356 2024-03-07T14:16:18.568363+00:00 19994106.788425162435 27862348.346858207136 262856455.135279655457 1 60376.594670443 2024-03-07T14:16:19.526271+00:00 19994106.785136926919 27862404.534259505570 262856511.319392740726 1 60376.594682008 2024-03-07T14:16:20.525487+00:00 19994106.803892079741 27861984.471542175859 262856091.275430560112 1 60376.594693574 2024-03-07T14:16:21.524822+00:00 19994106.794463433325 27862060.614183634520 262856167.408643364906 1 60376.594705237 2024-03-07T14:16:22.532456+00:00 19994106.807222396135 27862102.322801548988 262856209.130020260811 1 60376.594716753 2024-03-07T14:16:23.527463+00:00 19994106.807173542678 27862177.879204414785 262856284.686374276876 1 60376.594728313 2024-03-07T14:16:24.526284+00:00 19994106.804751243442 27861994.351170662791 262856101.155918210745 1 60376.594739915 2024-03-07T14:16:25.528665+00:00 19994106.811528876424 27862223.835076197982 262856330.646601378918 1 60376.594751447 2024-03-07T14:16:26.524992+00:00 19994106.814438201487 27861913.785711586475 262856020.600146085024 1 60376.594762991 2024-03-07T14:16:27.522437+00:00 19994106.785329826176 27862006.910427398980 262856113.695753514767 1 60376.594774581 2024-03-07T14:16:28.523787+00:00 19994106.810253232718 27862337.324999008328 262856444.135248541832 1 60376.594786220 2024-03-07T14:16:29.529414+00:00 19994106.835744012147 27862152.444681927562 262856259.280422270298 1 60376.594797760 2024-03-07T14:16:30.526500+00:00 19994106.837814711034 27862012.729564819485 262856119.567375838757 1 60376.594809305 2024-03-07T14:16:31.523995+00:00 19994106.828179832548 27862261.486361421645 262856368.314537554979 1 60376.594820929 2024-03-07T14:16:32.528230+00:00 19994106.818762246519 27862100.632338698953 262856207.451097249985 1 60376.594832452 2024-03-07T14:16:33.523831+00:00 19994106.805937662721 27862110.623819563538 262856217.429753541946 1 60376.594844006 2024-03-07T14:16:34.522131+00:00 19994106.799199230969 27862094.485516548157 262856201.284712076187 1 60376.594855599 2024-03-07T14:16:35.523724+00:00 19994106.805246759206 27862256.854228813201 262856363.659471899271 1 60376.594867145 2024-03-07T14:16:36.521309+00:00 19994106.796149369329 27862147.777907513082 262856254.574053198099 1 60376.594878840 2024-03-07T14:16:37.531771+00:00 19994106.823950134218 27862219.338029626757 262856326.161976069212 1 60376.594890326 2024-03-07T14:16:38.524154+00:00 19994106.825414266437 27861963.696190208197 262856070.521600782871 1 60376.594901919 2024-03-07T14:16:39.525814+00:00 19994106.835186444223 27861921.993987578899 262856028.829170346260 1 60376.594913545 2024-03-07T14:16:40.530254+00:00 19994106.831309795380 27862047.744657963514 262856154.575964063406 1 60376.594925066 2024-03-07T14:16:41.525713+00:00 19994106.848836351186 27861856.348146323115 262855963.196978986263 1 60376.594936706 2024-03-07T14:16:42.531424+00:00 19994106.823256898671 27862087.119941394776 262856193.943194597960 1 60376.594948261 2024-03-07T14:16:43.529738+00:00 19994106.810636799783 27862249.735566161573 262856356.546199262142 1 60376.594959828 2024-03-07T14:16:44.529129+00:00 19994106.823090050370 27861889.352339841425 262855996.175426185131 1 60376.594971417 2024-03-07T14:16:45.530473+00:00 19994106.802429012954 27862144.864601891488 262856251.667027205229 1 60376.594983196 2024-03-07T14:16:46.548178+00:00 19994106.824224352837 27862305.669485345483 262856412.493705987930 1 60376.594994636 2024-03-07T14:16:47.536589+00:00 19994106.818141978234 27862059.198563113809 262856166.016701370478 1 60376.595006187 2024-03-07T14:16:48.534530+00:00 19994106.797792956233 27861895.263829644769 262856002.061618924141 1 60376.595017750 2024-03-07T14:16:49.533560+00:00 19994106.787030708045 27862195.114460363984 262856301.901487350464 1 60376.595029462 2024-03-07T14:16:50.545523+00:00 19994106.810770008713 27861865.349301923066 262855972.160068243742 1 60376.595040858 2024-03-07T14:16:51.530112+00:00 19994106.836572244763 27862017.147858604789 262856123.984427154064 1 60376.595052441 2024-03-07T14:16:52.530885+00:00 19994106.836985010654 27862129.352317579091 262856236.189298897982 1 60376.595063986 2024-03-07T14:16:53.528401+00:00 19994106.823250185698 27862077.067288547754 262856183.890535026789 1 60376.595075630 2024-03-07T14:16:54.534385+00:00 19994106.822579991072 27861726.074843544513 262855832.897419840097 1 60376.595087156 2024-03-07T14:16:55.530276+00:00 19994106.837872531265 27861857.149925272912 262855963.987794101238 1 60376.595098885 2024-03-07T14:16:56.543662+00:00 19994106.820535972714 27861790.660537634045 262855897.481069922447 1 60376.595110324 2024-03-07T14:16:57.531981+00:00 19994106.822287909687 27862019.241832334548 262856126.064116567373 1 60376.595121921 2024-03-07T14:16:58.533931+00:00 19994106.827613867819 27861781.301969755441 262855888.129579931498 1 60376.595133464 2024-03-07T14:16:59.531252+00:00 19994106.818848550320 27861877.527806714177 262855984.346651554108 1 60376.595145053 2024-03-07T14:17:00.532557+00:00 19994106.815985359251 27862153.109979152679 262856259.925960808992 1 60376.595156638 2024-03-07T14:17:01.533531+00:00 19994106.838017165661 27862047.967339292169 262856154.805352747440 1 60376.595168097 2024-03-07T14:17:02.523596+00:00 19994106.814017206430 27861731.752295292914 262855838.566308796406 1 60376.595179711 2024-03-07T14:17:03.527029+00:00 19994106.811508875340 27861971.050747402012 262856077.862252563238 1 60376.595191238 2024-03-07T14:17:04.522942+00:00 19994106.803307212889 27861875.982179105282 262855982.785482615232 1 60376.595202783 2024-03-07T14:17:05.520415+00:00 19994106.815609090030 27862083.118454147130 262856189.934059560299 1 60376.595214385 2024-03-07T14:17:06.522807+00:00 19994106.820452574641 27861786.029278237373 262855892.849727123976 1 60376.595225941 2024-03-07T14:17:07.521318+00:00 19994106.826904803514 27862114.238119199872 262856221.065020292997 1 60376.595237516 2024-03-07T14:17:08.521404+00:00 19994106.822466090322 27862051.989003676921 262856158.811466097832 1 60376.595249105 2024-03-07T14:17:09.522694+00:00 19994106.819640256464 27862025.177991084754 262856131.997627645731 1 60376.595260718 2024-03-07T14:17:10.526062+00:00 19994106.798318795860 27862051.406268741935 262856158.204583853483 1 60376.595272249 2024-03-07T14:17:11.522270+00:00 19994106.805597748607 27862028.324598018080 262856135.130192071199 1 60376.595283880 2024-03-07T14:17:12.527234+00:00 19994106.793878838420 27861916.017845854163 262856022.811721026897 1 60376.595295402 2024-03-07T14:17:13.522773+00:00 19994106.793849743903 27862321.294936131686 262856428.088782161474 1 60376.595307054 2024-03-07T14:17:14.529450+00:00 19994106.794726315886 27862119.026702113450 262856225.821424722672 1 60376.595318767 2024-03-07T14:17:15.541482+00:00 19994106.805036921054 27862157.828539285809 262856264.633572518826 1 60376.595330215 2024-03-07T14:17:16.530592+00:00 19994106.805359911174 27862154.623735725880 262856261.429091930389 1 60376.595341934 2024-03-07T14:17:17.543109+00:00 19994106.796811379492 27862123.588295042515 262856230.385102719069 1 60376.595353494 2024-03-07T14:17:18.541940+00:00 19994106.788488022983 27862183.143394187093 262856289.931878507137 1 60376.595365062 2024-03-07T14:17:19.541345+00:00 19994106.797123435885 27861884.054390441626 262855990.851510167122 1 60376.595376446 2024-03-07T14:17:20.524902+00:00 19994106.788932677358 27862299.617247428745 262856406.406176418066 1 60376.595388089 2024-03-07T14:17:21.530928+00:00 19994106.792387291789 27861918.764200195670 262856025.556583821774 1 60376.595399593 2024-03-07T14:17:22.524807+00:00 19994106.804649237543 27862245.100463874638 262856351.905109405518 1 60376.595411327 2024-03-07T14:17:23.538683+00:00 19994106.795442506671 27862114.290952365845 262856221.086391150951 1 60376.595422782 2024-03-07T14:17:24.528410+00:00 19994106.777075506747 27862128.026515547186 262856234.803587347269 1 60376.595434346 2024-03-07T14:17:25.527514+00:00 19994106.794323462993 27862243.340711958706 262856350.135031729937 1 60376.595446000 2024-03-07T14:17:26.534411+00:00 19994106.803100328892 27862062.427792843431 262856169.230889469385 1 60376.595457492 2024-03-07T14:17:27.527320+00:00 19994106.807847056538 27861986.323365308344 262856093.131208658218 1 60376.595469306 2024-03-07T14:17:28.548050+00:00 19994106.800747577101 27862128.874722577631 262856235.675466448069 1 60376.595480888 2024-03-07T14:17:29.548750+00:00 19994106.815708499402 27861867.703847531229 262855974.519552320242 1 60376.595492329 2024-03-07T14:17:30.537280+00:00 19994106.826500281692 27862296.145133707672 262856402.971630275249 1 60376.595503794 2024-03-07T14:17:31.527788+00:00 19994106.820219106972 27862140.848625633866 262856247.668841034174 1 60376.595515629 2024-03-07T14:17:32.550391+00:00 19994106.823125362396 27862047.448075592518 262856154.271197259426 1 60376.595526975 2024-03-07T14:17:33.530654+00:00 19994106.806373342872 27862102.780793201178 262856209.587162852287 1 60376.595538493 2024-03-07T14:17:34.525808+00:00 19994106.811649091542 27861944.604225914925 262856051.415871292353 1 60376.595550082 2024-03-07T14:17:35.527112+00:00 19994106.804327279329 27862028.918906200677 262856135.723229795694 1 60376.595561709 2024-03-07T14:17:36.531628+00:00 19994106.814337592572 27862220.987375725061 262856327.801709622145 1 60376.595573226 2024-03-07T14:17:37.526722+00:00 19994106.811328236014 27862028.566163286567 262856135.377487838268 1 60376.595584852 2024-03-07T14:17:38.531199+00:00 19994106.814788509160 27861954.374644983560 262856061.189429819584 1 60376.595596720 2024-03-07T14:17:39.556636+00:00 19994106.793668378145 27861912.085775189102 262856018.879439890385 1 60376.595607988 2024-03-07T14:17:40.530182+00:00 19994106.786643516272 27862280.852777086198 262856387.639416903257 1 60376.595619500 2024-03-07T14:17:41.524789+00:00 19994106.793836869299 27861926.675330609083 262856033.469163775444 1 60376.595631164 2024-03-07T14:17:42.532552+00:00 19994106.811636455357 27862036.469819426537 262856143.281452178955 1 60376.595642761 2024-03-07T14:17:43.534580+00:00 19994106.807724520564 27862136.234232760966 262856243.041953563690 1 60376.595654311 2024-03-07T14:17:44.532489+00:00 19994106.819387152791 27862286.226077955216 262856393.045461416245 1 60376.595665833 2024-03-07T14:17:45.527951+00:00 19994106.832126248628 27861976.450664125383 262856083.282786697149 1 60376.595677418 2024-03-07T14:17:46.528897+00:00 19994106.829147700220 27861988.051571089774 262856094.880715101957 1 60376.595688986 2024-03-07T14:17:47.528344+00:00 19994106.821948096156 27862077.102076709270 262856183.924021124840 1 60376.595700521 2024-03-07T14:17:48.524996+00:00 19994106.805944520980 27862073.516144685447 262856180.322085529566 1 60376.595712149 2024-03-07T14:17:49.529643+00:00 19994106.819317478687 27862108.507813457400 262856215.327127248049 1 60376.595723660 2024-03-07T14:17:50.524256+00:00 19994106.812243845314 27861773.054096698761 262855879.866336852312 1 60376.595735290 2024-03-07T14:17:51.529021+00:00 19994106.803705528378 27861979.855064462870 262856086.658766269684 1 60376.595746964 2024-03-07T14:17:52.537699+00:00 19994106.810664128512 27861890.144484844059 262855996.955145269632 1 60376.595758531 2024-03-07T14:17:53.537090+00:00 19994106.820359811187 27862102.327832009643 262856209.148188114166 1 60376.595770008 2024-03-07T14:17:54.528693+00:00 19994106.817730050534 27861898.998885057867 262856005.816611409187 1 60376.595781591 2024-03-07T14:17:55.529482+00:00 19994106.818298764527 27861883.235903758556 262855990.054198831320 1 60376.595793190 2024-03-07T14:17:56.531612+00:00 19994106.812289103866 27862020.337440814823 262856127.149726212025 1 60376.595804699 2024-03-07T14:17:57.525973+00:00 19994106.813955705613 27861865.306262928993 262855972.120214939117 1 60376.595816309 2024-03-07T14:17:58.529103+00:00 19994106.809331178665 27861879.372803624719 262855986.182131111622 1 60376.595827858 2024-03-07T14:17:59.526967+00:00 19994106.827198136598 27861922.661782030016 262856029.488976478577 1 60376.595839565 2024-03-07T14:18:00.538402+00:00 19994106.833374213427 27862160.594547223300 262856267.427917718887 1 60376.595851032 2024-03-07T14:18:01.529143+00:00 19994106.829158063978 27861977.530416686088 262856084.359571069479 1 60376.595862546 2024-03-07T14:18:02.524014+00:00 19994106.808341640979 27861841.613744322211 262855948.422082275152 1 60376.595874134 2024-03-07T14:18:03.525233+00:00 19994106.821134906262 27861904.818763356656 262856011.639894545078 1 60376.595885763 2024-03-07T14:18:04.529966+00:00 19994106.814944818616 27862093.245291586965 262856200.060232698917 1 60376.595897309 2024-03-07T14:18:05.527513+00:00 19994106.819448355585 27862053.430541746318 262856160.249986410141 1 60376.595908873 2024-03-07T14:18:06.526591+00:00 19994106.827585246414 27861743.676912993193 262855850.504494547844 1 60376.595920497 2024-03-07T14:18:07.530957+00:00 19994106.822497412562 27861991.135957255960 262856097.958450973034 1 60376.595932011 2024-03-07T14:18:08.525690+00:00 19994106.819527838379 27862047.001436002553 262856153.820960134268 1 60376.595943654 2024-03-07T14:18:09.531692+00:00 19994106.827974986285 27862123.633793052286 262856230.461764335632 1 60376.595955218 2024-03-07T14:18:10.530841+00:00 19994106.817558005452 27862046.734843425453 262856153.552397727966 1 60376.595966694 2024-03-07T14:18:11.522340+00:00 19994106.814369730651 27862005.646558124572 262856112.460924178362 1 60376.595978328 2024-03-07T14:18:12.527489+00:00 19994106.793538019061 27862382.101109161973 262856488.894643485546 1 60376.595989967 2024-03-07T14:18:13.533122+00:00 19994106.804471097887 27862170.804591067135 262856277.609058469534 1 60376.596001470 2024-03-07T14:18:14.527038+00:00 19994106.796739235520 27861823.489949502051 262855930.286685049534 1 60376.596013084 2024-03-07T14:18:15.530451+00:00 19994106.787759505212 27862384.992177490145 262856491.779933303595 1 60376.596024583 2024-03-07T14:18:16.524003+00:00 19994106.805696941912 27862056.724178757519 262856163.529872000217 1 60376.596036182 2024-03-07T14:18:17.526093+00:00 19994106.803271319717 27861855.464866459370 262855962.268134087324 1 60376.596047768 2024-03-07T14:18:18.527162+00:00 19994106.806733626872 27862028.597828265280 262856135.404558211565 1 60376.596059332 2024-03-07T14:18:19.526258+00:00 19994106.803752429783 27862260.350579556078 262856367.154328286648 1 60376.596070875 2024-03-07T14:18:20.523599+00:00 19994106.821945942938 27862245.103554528207 262856351.925496757030 1 60376.596082461 2024-03-07T14:18:21.524640+00:00 19994106.813345693052 27861974.674210540950 262856081.487552553415 1 60376.596094045 2024-03-07T14:18:22.525526+00:00 19994106.812035463750 27862235.807861618698 262856342.619893401861 1 60376.596105566 2024-03-07T14:18:23.520884+00:00 19994106.827208790928 27861933.156300432980 262856039.983505517244 1 60376.596117132 2024-03-07T14:18:24.520213+00:00 19994106.811136268079 27861758.305251892656 262855865.116384476423 1 60376.596128819 2024-03-07T14:18:25.529919+00:00 19994106.793689195067 27861770.872558590025 262855877.666244089603 1 60376.596140301 2024-03-07T14:18:26.522025+00:00 19994106.760384429246 27862167.146284375340 262856273.906665116549 1 60376.596151866 2024-03-07T14:18:27.521233+00:00 19994106.761299278587 27861947.062977332622 262856053.824272930622 1 60376.596163445 2024-03-07T14:18:28.521686+00:00 19994106.829110305756 27861991.724600113928 262856098.553706705570 1 60376.596175046 2024-03-07T14:18:29.524002+00:00 19994106.841005243361 27861802.708516146988 262855909.549517691135 1 60376.596186601 2024-03-07T14:18:30.522322+00:00 19994106.842572659254 27862125.904215976596 262856232.746784955263 1 60376.596198155 2024-03-07T14:18:31.520556+00:00 19994106.843661665916 27861843.779504425824 262855950.623162388802 1 60376.596209751 2024-03-07T14:18:32.522532+00:00 19994106.846921414137 27861984.490623530000 262856091.337541252375 1 60376.596221339 2024-03-07T14:18:33.523688+00:00 19994106.855780109763 27861863.045613557100 262855969.901389956474 1 60376.596232905 2024-03-07T14:18:34.522977+00:00 19994106.847122088075 27861727.504897978157 262855834.352016389370 1 60376.596244498 2024-03-07T14:18:35.524640+00:00 19994106.852266244590 27861765.180142723024 262855872.032405287027 1 60376.596256107 2024-03-07T14:18:36.527626+00:00 19994106.825679406524 27861804.679324712604 262855911.505000412464 1 60376.596267625 2024-03-07T14:18:37.522833+00:00 19994106.835726514459 27861918.120552707464 262856024.956275522709 1 60376.596279237 2024-03-07T14:18:38.526128+00:00 19994106.851571861655 27861785.792634937912 262855892.644203096628 1 60376.596290795 2024-03-07T14:18:39.524707+00:00 19994106.855066843331 27861864.913117822260 262855971.768180966377 1 60376.596302379 2024-03-07T14:18:40.525571+00:00 19994106.843855097890 27861969.310887772590 262856076.154739201069 1 60376.596313915 2024-03-07T14:18:41.522249+00:00 19994106.831716604531 27862151.758827142417 262856258.590540051460 1 60376.596325533 2024-03-07T14:18:42.526099+00:00 19994106.829278800637 27861806.432290043682 262855913.261565148830 1 60376.596337081 2024-03-07T14:18:43.523822+00:00 19994106.817149817944 27862136.311580706388 262856243.128726840019 1 60376.596348673 2024-03-07T14:18:44.525341+00:00 19994106.800690274686 27862195.284467034042 262856302.085153609514 1 60376.596360329 2024-03-07T14:18:45.532411+00:00 19994106.802989251912 27862088.126170899719 262856194.929156452417 1 60376.596371821 2024-03-07T14:18:46.525293+00:00 19994106.795618295670 27862174.810621455312 262856281.606236040592 1 60376.596383430 2024-03-07T14:18:47.528372+00:00 19994106.791353836656 27862317.713535822928 262856424.504885971546 1 60376.596394986 2024-03-07T14:18:48.526829+00:00 19994106.789448395371 27862219.453280273825 262856326.242724955082 1 60376.596406647 2024-03-07T14:18:49.534254+00:00 19994106.801563415676 27862138.032992031425 262856244.834551751614 1 60376.596418139 2024-03-07T14:18:50.527162+00:00 19994106.805010382086 27862088.294072661549 262856195.099079340696 1 60376.596429674 2024-03-07T14:18:51.523832+00:00 19994106.811494912952 27862272.257927570492 262856379.069418787956 1 60376.596441296 2024-03-07T14:18:52.527969+00:00 19994106.810914557427 27862060.280092395842 262856167.091003239155 1 60376.596452950 2024-03-07T14:18:53.534862+00:00 19994106.824944812804 27861968.790420159698 262856075.615361303091 1 60376.596464421 2024-03-07T14:18:54.525929+00:00 19994106.825164694339 27862021.159013994038 262856127.984174996614 1 60376.596476009 2024-03-07T14:18:55.527211+00:00 19994106.824290595949 27862162.827140782028 262856269.651427686214 1 60376.596487590 2024-03-07T14:18:56.527788+00:00 19994106.820179801434 27862294.150994036347 262856400.971170127392 1 60376.596499221 2024-03-07T14:18:57.532698+00:00 19994106.813316281885 27861994.915213037282 262856101.728525638580 1 60376.596510748 2024-03-07T14:18:58.528664+00:00 19994106.800227355212 27861887.872759308666 262855994.672982960939 1 60376.596522327 2024-03-07T14:18:59.529022+00:00 19994106.817705620080 27862295.990496911108 262856402.808198839426 1 60376.596533953 2024-03-07T14:19:00.533536+00:00 19994106.810103110969 27861950.096743259579 262856056.906842678785 1 60376.596545528 2024-03-07T14:19:01.533594+00:00 19994106.804653156549 27861761.402136363089 262855868.206785827875 1 60376.596556977 2024-03-07T14:19:02.522792+00:00 19994106.791505809873 27862137.626285191625 262856244.417787313461 1 60376.596568552 2024-03-07T14:19:03.522877+00:00 19994106.812213473022 27861960.293207772076 262856067.105417549610 1 60376.596580151 2024-03-07T14:19:04.525084+00:00 19994106.807306762785 27861754.630374919623 262855861.437677979469 1 60376.596591694 2024-03-07T14:19:05.522356+00:00 19994106.805827904493 27862141.354401420802 262856248.160225629807 1 60376.596603259 2024-03-07T14:19:06.521532+00:00 19994106.786529939622 27862216.316472481936 262856323.102998703718 1 60376.596614840 2024-03-07T14:19:07.522161+00:00 19994106.797210726887 27861944.806317444891 262856051.603524476290 1 60376.596626418 2024-03-07T14:19:08.522542+00:00 19994106.789598643780 27861796.103656649590 262855902.893251597881 1 60376.596638001 2024-03-07T14:19:09.523300+00:00 19994106.799421448261 27861894.144690159708 262856000.944107919931 1 60376.596649621 2024-03-07T14:19:10.527217+00:00 19994106.798452422023 27861780.515057198703 262855887.313505947590 1 60376.596661147 2024-03-07T14:19:11.523125+00:00 19994106.795937776566 27862041.034087277949 262856147.830021351576 1 60376.596672709 2024-03-07T14:19:12.522053+00:00 19994106.792650017887 27862244.356589227915 262856351.149235546589 1 60376.596684417 2024-03-07T14:19:13.533639+00:00 19994106.801702417433 27861967.339285001159 262856074.140983730555 1 60376.596696001 2024-03-07T14:19:14.534497+00:00 19994106.813787702471 27861799.452445816249 262855906.266229808331 1 60376.596707602 2024-03-07T14:19:15.536802+00:00 19994106.817933686078 27862278.648791328073 262856385.466721296310 1 60376.596719170 2024-03-07T14:19:16.536321+00:00 19994106.815816856921 27862117.310326684266 262856224.126139849424 1 60376.596730651 2024-03-07T14:19:17.528288+00:00 19994106.820352610201 27861883.214959938079 262855990.035308867693 1 60376.596742229 2024-03-07T14:19:18.528597+00:00 19994106.822940301150 27862082.811921507120 262856189.634858101606 1 60376.596753810 2024-03-07T14:19:19.529204+00:00 19994106.817822236568 27862048.830401860178 262856155.648220419884 1 60376.596765442 2024-03-07T14:19:20.534180+00:00 19994106.812963861972 27861801.966712038964 262855908.779672205448 1 60376.596776976 2024-03-07T14:19:21.530737+00:00 19994106.800841305405 27861884.032255791128 262855990.833093404770 1 60376.596788581 2024-03-07T14:19:22.533449+00:00 19994106.797539282590 27862041.595040567219 262856148.392576158047 1 60376.596800259 2024-03-07T14:19:23.542351+00:00 19994106.793377242982 27862073.255845420063 262856180.049218982458 1 60376.596811670 2024-03-07T14:19:24.528305+00:00 19994106.793958228081 27862146.118254564703 262856252.912209093571 1 60376.596823177 2024-03-07T14:19:25.522518+00:00 19994106.784602083266 27862266.913650367409 262856373.698248744011 1 60376.596834900 2024-03-07T14:19:26.535385+00:00 19994106.807541776448 27862044.463073313236 262856151.270611405373 1 60376.596846435 2024-03-07T14:19:27.531994+00:00 19994106.788449428976 27862180.791616309434 262856287.580062061548 1 60376.596857994 2024-03-07T14:19:28.530661+00:00 19994106.797934334725 27861877.878263305873 262855984.676193922758 1 60376.596869618 2024-03-07T14:19:29.534970+00:00 19994106.788261283189 27861888.734446477145 262855995.522704064846 1 60376.596881153 2024-03-07T14:19:30.531628+00:00 19994106.777465373278 27862247.223012316972 262856354.000474005938 1 60376.596892893 2024-03-07T14:19:31.546001+00:00 19994106.797038432211 27861955.137398131192 262856061.934432864189 1 60376.596904263 2024-03-07T14:19:32.528313+00:00 19994106.794796325266 27862202.035026900470 262856308.829819530249 1 60376.596915915 2024-03-07T14:19:33.535008+00:00 19994106.772939696908 27862377.662813849747 262856484.435749828815 1 60376.596927389 2024-03-07T14:19:34.526407+00:00 19994106.784228879958 27862098.491976920515 262856205.276202112436 1 60376.596939013 2024-03-07T14:19:35.530756+00:00 19994106.781418729573 27862158.753327738494 262856265.534742772579 1 60376.596950697 2024-03-07T14:19:36.540228+00:00 19994106.791916240007 27862136.449914433062 262856243.241826981306 1 60376.596962223 2024-03-07T14:19:37.536083+00:00 19994106.782210979611 27861708.467472754419 262855815.249680042267 1 60376.596973824 2024-03-07T14:19:38.538383+00:00 19994106.769357521087 27862150.046743795276 262856256.816097646952 1 60376.596985371 2024-03-07T14:19:39.536049+00:00 19994106.776848852634 27862034.805690012872 262856141.582535177469 1 60376.596996903 2024-03-07T14:19:40.532433+00:00 19994106.778844207525 27862139.176208399236 262856245.955048918724 1 60376.597008424 2024-03-07T14:19:41.527822+00:00 19994106.779857408255 27862100.804265256971 262856207.584118962288 1 60376.597020078 2024-03-07T14:19:42.534802+00:00 19994106.774042557925 27862314.392486080527 262856421.166524946690 1 60376.597031547 2024-03-07T14:19:43.525671+00:00 19994106.777864959091 27862282.229026596993 262856389.006887853146 1 60376.597043228 2024-03-07T14:19:44.534897+00:00 19994106.788680724800 27862132.102041408420 262856238.890718460083 1 60376.597054874 2024-03-07T14:19:45.541102+00:00 19994106.793522484601 27862021.492749672383 262856128.286268442869 1 60376.597066368 2024-03-07T14:19:46.534187+00:00 19994106.817044250667 27862299.995585214347 262856406.812625765800 1 60376.597077909 2024-03-07T14:19:47.531381+00:00 19994106.820290736854 27862101.187760774046 262856208.008047819138 1 60376.597089447 2024-03-07T14:19:48.528229+00:00 19994106.823410507292 27862006.089090671390 262856112.912497490644 1 60376.597100968 2024-03-07T14:19:49.523599+00:00 19994106.820096813142 27862150.507479023188 262856257.327572137117 1 60376.597112582 2024-03-07T14:19:50.527069+00:00 19994106.783020026982 27861952.675386704504 262856059.458403021097 1 60376.597124218 2024-03-07T14:19:51.532450+00:00 19994106.786413237453 27862034.002369895577 262856140.788779437542 1 60376.597135928 2024-03-07T14:19:52.544131+00:00 19994106.791841130704 27862250.936254907399 262856357.728092342615 1 60376.597147293 2024-03-07T14:19:53.526149+00:00 19994106.791821319610 27862325.914396300912 262856432.706213921309 1 60376.597158889 2024-03-07T14:19:54.527993+00:00 19994106.797865651548 27861821.948148604482 262855928.746010571718 1 60376.597170497 2024-03-07T14:19:55.530932+00:00 19994106.814940858632 27861914.095976170152 262856020.910913348198 1 60376.597182083 2024-03-07T14:19:56.531976+00:00 19994106.821010194719 27862019.189837157726 262856126.010843664408 1 60376.597193688 2024-03-07T14:19:57.534615+00:00 19994106.810112651438 27862058.012340344489 262856164.822449296713 1 60376.597205224 2024-03-07T14:19:58.531385+00:00 19994106.799996942282 27861998.184121541679 262856104.984114795923 1 60376.597216719 2024-03-07T14:19:59.524487+00:00 19994106.814163066447 27862036.526463676244 262856143.340623050928 1 60376.597228341 2024-03-07T14:20:00.528627+00:00 19994106.842100244015 27861895.895356606692 262856002.737453132868 1 60376.597240082 2024-03-07T14:20:01.543032+00:00 19994106.830046787858 27862063.744503375143 262856170.574546456337 1 60376.597251588 2024-03-07T14:20:02.537177+00:00 19994106.833124879748 27862292.878592211753 262856399.711713403463 1 60376.597263031 2024-03-07T14:20:03.525874+00:00 19994106.816370423883 27861943.550054013729 262856050.366420745850 1 60376.597274669 2024-03-07T14:20:04.531352+00:00 19994106.815221209079 27861846.176062889397 262855952.991280406713 1 60376.597286274 2024-03-07T14:20:05.534051+00:00 19994106.820907559246 27861899.860207024962 262856006.681110888720 1 60376.597297787 2024-03-07T14:20:06.528825+00:00 19994106.823891032487 27861782.801150847226 262855889.625038206577 1 60376.597309466 2024-03-07T14:20:07.537821+00:00 19994106.827303983271 27862283.942506141961 262856390.769806414843 1 60376.597320939 2024-03-07T14:20:08.529111+00:00 19994106.828482590616 27862004.621179934591 262856111.449658840895 1 60376.597332496 2024-03-07T14:20:09.527635+00:00 19994106.807485781610 27862044.412940144539 262856151.220422238111 1 60376.597344013 2024-03-07T14:20:10.522752+00:00 19994106.792501904070 27861912.548060279340 262856019.340558469296 1 60376.597355628 2024-03-07T14:20:11.526279+00:00 19994106.797749619931 27862019.539416596293 262856126.337162524462 1 60376.597367211 2024-03-07T14:20:12.527073+00:00 19994106.801369305700 27861988.255855634809 262856095.057221233845 1 60376.597378789 2024-03-07T14:20:13.527358+00:00 19994106.795463360846 27861979.442247379571 262856086.237707048655 1 60376.597390323 2024-03-07T14:20:14.523939+00:00 19994106.797909002751 27861914.505777370185 262856021.303682655096 1 60376.597402301 2024-03-07T14:20:15.558792+00:00 19994106.796902980655 27862061.774568822235 262856168.571468114853 1 60376.597413472 2024-03-07T14:20:16.523962+00:00 19994106.788399830461 27861900.925205152482 262856007.713601291180 1 60376.597425057 2024-03-07T14:20:17.524899+00:00 19994106.810440845788 27861691.196400132030 262855798.006837278605 1 60376.597436655 2024-03-07T14:20:18.526977+00:00 19994106.810413382947 27861669.015312239528 262855775.825721949339 1 60376.597448160 2024-03-07T14:20:19.521054+00:00 19994106.820418599993 27861904.035071391612 262856010.855486303568 1 60376.597459822 2024-03-07T14:20:20.528595+00:00 19994106.822267610580 27861868.466564219445 262855975.288828134537 1 60376.597471321 2024-03-07T14:20:21.522177+00:00 19994106.824834361672 27861600.839575447142 262855707.664406120777 1 60376.597482910 2024-03-07T14:20:22.523473+00:00 19994106.831796970218 27861931.619554582983 262856038.451347857714 1 60376.597494466 2024-03-07T14:20:23.521832+00:00 19994106.830064781010 27862217.295746427029 262856324.125807493925 1 60376.597506155 2024-03-07T14:20:24.531826+00:00 19994106.830116908997 27861999.907564297318 262856106.737677484751 1 60376.597517623 2024-03-07T14:20:25.522642+00:00 19994106.822444800287 27861922.473017901182 262856029.295459002256 1 60376.597529194 2024-03-07T14:20:26.522410+00:00 19994106.824693899602 27862080.459955602884 262856187.284645795822 1 60376.597540780 2024-03-07T14:20:27.523339+00:00 19994106.821207161993 27861877.619096152484 262855984.440299630165 1 60376.597552386 2024-03-07T14:20:28.526163+00:00 19994106.807001046836 27861959.698827095330 262856066.505824446678 1 60376.597563981 2024-03-07T14:20:29.527935+00:00 19994106.808507513255 27862198.948617737740 262856305.757121533155 1 60376.597575513 2024-03-07T14:20:30.524290+00:00 19994106.814457066357 27861879.790499079973 262855986.604952454567 1 60376.597587070 2024-03-07T14:20:31.522903+00:00 19994106.831423047930 27861755.554841443896 262855862.386260807514 1 60376.597598637 2024-03-07T14:20:32.522210+00:00 19994106.824038188905 27861880.008720103651 262855986.832754582167 1 60376.597610275 2024-03-07T14:20:33.527759+00:00 19994106.838036861271 27862065.754354573786 262856172.592387735844 1 60376.597621877 2024-03-07T14:20:34.530135+00:00 19994106.837454594672 27862028.568449284881 262856135.405900180340 1 60376.597633397 2024-03-07T14:20:35.525532+00:00 19994106.840439114720 27861901.648628186435 262856008.489063590765 1 60376.597644998 2024-03-07T14:20:36.527798+00:00 19994106.827054757625 27861869.619337256998 262855976.446388334036 1 60376.597656554 2024-03-07T14:20:37.526237+00:00 19994106.821198560297 27861793.948013581336 262855900.769208431244 1 60376.597668084 2024-03-07T14:20:38.522508+00:00 19994106.815352704376 27861836.237663887441 262855943.053012907505 1 60376.597679668 2024-03-07T14:20:39.523306+00:00 19994106.824766464531 27861746.200785186142 262855853.025547951460 1 60376.597691314 2024-03-07T14:20:40.529565+00:00 19994106.823699560016 27861907.062221840024 262856013.885917693377 1 60376.597702877 2024-03-07T14:20:41.528557+00:00 19994106.818872582167 27861853.338537197560 262855960.157406061888 1 60376.597714419 2024-03-07T14:20:42.525838+00:00 19994106.820472851396 27862064.257533170283 262856171.078002333641 1 60376.597725987 2024-03-07T14:20:43.525253+00:00 19994106.812426112592 27861537.966763097793 262855644.779185533524 1 60376.597737542 2024-03-07T14:20:44.523646+00:00 19994106.832272842526 27861804.474979288876 262855911.307248413563 1 60376.597749092 2024-03-07T14:20:45.521534+00:00 19994106.833934679627 27861738.608802083880 262855845.442733049393 1 60376.597760674 2024-03-07T14:20:46.522237+00:00 19994106.838544916362 27861942.267008218914 262856049.105549424887 1 60376.597772248 2024-03-07T14:20:47.522244+00:00 19994106.836911957711 27861801.280645020306 262855908.117553263903 1 60376.597783837 2024-03-07T14:20:48.523549+00:00 19994106.827477145940 27862013.535411119461 262856120.362884581089 1 60376.597795412 2024-03-07T14:20:49.523598+00:00 19994106.836405299604 27861478.506732616574 262855585.343134224415 1 60376.597806988 2024-03-07T14:20:50.523810+00:00 19994106.842358946800 27861898.894109539688 262856005.736464798450 1 60376.597818547 2024-03-07T14:20:51.522493+00:00 19994106.825480192900 27861884.141612347215 262855990.967088848352 1 60376.597830132 2024-03-07T14:20:52.523397+00:00 19994106.825732547790 27861783.600841477513 262855890.426570326090 1 60376.597841697 2024-03-07T14:20:53.522639+00:00 19994106.818682353944 27861886.319429397583 262855993.138108044863 1 60376.597853252 2024-03-07T14:20:54.520927+00:00 19994106.809038680047 27861907.864961069077 262856014.673996031284 1 60376.597864834 2024-03-07T14:20:55.521653+00:00 19994106.808620996773 27861789.342422951013 262855896.151040256023 1 60376.597876524 2024-03-07T14:20:56.531656+00:00 19994106.821240209043 27861939.381572417915 262856046.202808946371 1 60376.597888017 2024-03-07T14:20:57.524629+00:00 19994106.828538313508 27861735.016632191837 262855841.845166802406 1 60376.597899553 2024-03-07T14:20:58.521395+00:00 19994106.842028468847 27861823.535984389484 262855930.378009170294 1 60376.597911140 2024-03-07T14:20:59.522525+00:00 19994106.840371545404 27861897.954715713859 262856004.795083582401 1 60376.597922713 2024-03-07T14:21:00.522446+00:00 19994106.864410873502 27861968.926825448871 262856075.791232645512 1 60376.597934317 2024-03-07T14:21:01.525004+00:00 19994106.857819572091 27861945.829017378390 262856052.686833262444 1 60376.597945891 2024-03-07T14:21:02.525018+00:00 19994106.865716148168 27862087.787788968533 262856194.653501421213 1 60376.597957486 2024-03-07T14:21:03.526772+00:00 19994106.856271419674 27862005.991796404123 262856112.848064124584 1 60376.597969058 2024-03-07T14:21:04.526661+00:00 19994106.844733744860 27861880.344507049769 262855987.189237087965 1 60376.597980619 2024-03-07T14:21:05.525480+00:00 19994106.848790582269 27862015.522320557386 262856122.371107459068 1 60376.597992182 2024-03-07T14:21:06.524507+00:00 19994106.856431294233 27862042.410265423357 262856149.266693025827 1 60376.598003741 2024-03-07T14:21:07.523236+00:00 19994106.863934028894 27862236.996567506343 262856343.860497862101 1 60376.598015307 2024-03-07T14:21:08.522478+00:00 19994106.851495537907 27862084.005215484649 262856190.856707334518 1 60376.598026893 2024-03-07T14:21:09.523540+00:00 19994106.857374228537 27861936.211915627122 262856043.069286137819 1 60376.598038480 2024-03-07T14:21:10.524681+00:00 19994106.852347467095 27862230.771057736129 262856337.623401492834 1 60376.598050013 2024-03-07T14:21:11.521138+00:00 19994106.865226756781 27861851.625460837036 262855958.490683883429 1 60376.598061677 2024-03-07T14:21:12.528908+00:00 19994106.862891264260 27862029.224772289395 262856136.087659835815 1 60376.598073226 2024-03-07T14:21:13.526782+00:00 19994106.866998828948 27862112.716050378978 262856219.583045512438 1 60376.598084732 2024-03-07T14:21:14.520868+00:00 19994106.880969073623 27861893.624878536910 262856000.505843907595 1 60376.598096327 2024-03-07T14:21:15.522650+00:00 19994106.880180250853 27861896.854738432914 262856003.734914988279 1 60376.598107898 2024-03-07T14:21:16.522362+00:00 19994106.877353653312 27861954.235377915204 262856061.112727880478 1 60376.598119465 2024-03-07T14:21:17.521801+00:00 19994106.873650670052 27861622.669437866658 262855729.543084830046 1 60376.598131053 2024-03-07T14:21:18.522939+00:00 19994106.876705121249 27861987.332242731005 262856094.208944141865 1 60376.598142619 2024-03-07T14:21:19.522319+00:00 19994106.854998506606 27862051.177529826760 262856158.032524615526 1 60376.598154183 2024-03-07T14:21:20.521457+00:00 19994106.852230425924 27861962.223525136709 262856069.075751870871 1 60376.598165770 2024-03-07T14:21:21.522520+00:00 19994106.860233608633 27862152.326294813305 262856259.186524719000 1 60376.598177338 2024-03-07T14:21:22.522036+00:00 19994106.846612654626 27861940.593935761601 262856047.440544724464 1 60376.598188967 2024-03-07T14:21:23.526799+00:00 19994106.850710637867 27861910.644842758775 262856017.495549678802 1 60376.598200511 2024-03-07T14:21:24.524171+00:00 19994106.845100589097 27862115.872211959213 262856222.717308849096 1 60376.598212228 2024-03-07T14:21:25.536478+00:00 19994106.849065221846 27862108.394342273474 262856215.243403792381 1 60376.598223762 2024-03-07T14:21:26.533026+00:00 19994106.863605204970 27862053.022622335702 262856159.886223852634 1 60376.598235334 2024-03-07T14:21:27.532898+00:00 19994106.863028313965 27861730.321236353368 262855837.184260964394 1 60376.598246884 2024-03-07T14:21:28.530786+00:00 19994106.871639609337 27862347.852749727666 262856454.724385648966 1 60376.598258375 2024-03-07T14:21:29.523639+00:00 19994106.876629076898 27862355.207177277654 262856462.083802670240 1 60376.598270029 2024-03-07T14:21:30.530493+00:00 19994106.873830828816 27862269.941283810884 262856376.815110951662 1 60376.598281576 2024-03-07T14:21:31.528186+00:00 19994106.877536792308 27862025.067234940827 262856131.944768041372 1 60376.598293184 2024-03-07T14:21:32.531124+00:00 19994106.878542501479 27861751.397611126304 262855858.276149958372 1 60376.598304773 2024-03-07T14:21:33.532358+00:00 19994106.855953432620 27861898.715049188584 262856005.570998907089 1 60376.598316339 2024-03-07T14:21:34.531671+00:00 19994106.849726054817 27861805.521991305053 262855912.371713668108 1 60376.598327885 2024-03-07T14:21:35.529295+00:00 19994106.845610298216 27861813.041980408132 262855919.887587010860 1 60376.598339501 2024-03-07T14:21:36.532916+00:00 19994106.850968193263 27861960.127550490201 262856066.978514969349 1 60376.598351138 2024-03-07T14:21:37.538336+00:00 19994106.851678583771 27862097.500672046095 262856204.352346926928 1 60376.598362612 2024-03-07T14:21:38.529638+00:00 19994106.850600641221 27862100.081188261509 262856206.931785196066 1 60376.598374131 2024-03-07T14:21:39.524920+00:00 19994106.845809686929 27861791.498504497111 262855898.344310492277 1 60376.598385795 2024-03-07T14:21:40.532672+00:00 19994106.853499464691 27861957.887121133506 262856064.740616917610 1 60376.598397310 2024-03-07T14:21:41.527553+00:00 19994106.843356672674 27861916.332332685590 262856023.175685644150 1 60376.598408976 2024-03-07T14:21:42.535502+00:00 19994106.842446327209 27862030.504541851580 262856137.346984475851 1 60376.598420468 2024-03-07T14:21:43.528432+00:00 19994106.834607500583 27861941.818237747997 262856048.652841567993 1 60376.598432067 2024-03-07T14:21:44.530585+00:00 19994106.832524418831 27861704.701942518353 262855811.534463226795 1 60376.598443586 2024-03-07T14:21:45.525872+00:00 19994106.815558984876 27861788.897447057068 262855895.713002324104 1 60376.598455319 2024-03-07T14:21:46.539537+00:00 19994106.828872200102 27861811.117635246366 262855917.946503758430 1 60376.598466836 2024-03-07T14:21:47.534671+00:00 19994106.828646365553 27862139.543619234115 262856246.372261911631 1 60376.598478351 2024-03-07T14:21:48.529540+00:00 19994106.828443706036 27861773.850075989962 262855880.678516000509 1 60376.598489860 2024-03-07T14:21:49.523886+00:00 19994106.829281028360 27862022.987328086048 262856129.816605418921 1 60376.598501582 2024-03-07T14:21:50.536654+00:00 19994106.822923675179 27861938.461131982505 262856045.284051954746 1 60376.598513081 2024-03-07T14:21:51.530161+00:00 19994106.813776366413 27861963.418755237013 262856070.232527911663 1 60376.598524682 2024-03-07T14:21:52.532500+00:00 19994106.809776976705 27861922.900533039123 262856029.710306346416 1 60376.598536172 2024-03-07T14:21:53.525269+00:00 19994106.824379809201 27862095.902965720743 262856202.727341830730 1 60376.598547835 2024-03-07T14:21:54.532929+00:00 19994106.833866689354 27861714.365715332329 262855821.199578315020 1 60376.598559467 2024-03-07T14:21:55.537906+00:00 19994106.848832756281 27861653.995090767741 262855760.843919843435 1 60376.598570922 2024-03-07T14:21:56.527661+00:00 19994106.837520532310 27861771.293875273317 262855878.131392121315 1 60376.598582618 2024-03-07T14:21:57.538190+00:00 19994106.848357159644 27861748.966801479459 262855855.815154939890 1 60376.598594083 2024-03-07T14:21:58.528778+00:00 19994106.834497053176 27861830.532207239419 262855937.366700619459 1 60376.598605613 2024-03-07T14:21:59.524983+00:00 19994106.824028275907 27862167.934880428016 262856274.758905023336 1 60376.598617319 2024-03-07T14:22:00.536358+00:00 19994106.838661476970 27861934.000197961926 262856040.838855743408 1 60376.598628889 2024-03-07T14:22:01.535973+00:00 19994106.822647668421 27862292.874688044190 262856399.697331994772 1 60376.598640447 2024-03-07T14:22:02.534666+00:00 19994106.795233879238 27861864.266571607441 262855971.061801791191 1 60376.598651975 2024-03-07T14:22:03.530646+00:00 19994106.796287961304 27862175.317645058036 262856282.113929331303 1 60376.598663565 2024-03-07T14:22:04.532023+00:00 19994106.816056896001 27861941.986841600388 262856048.802894800901 1 60376.598675077 2024-03-07T14:22:05.526629+00:00 19994106.813585955650 27861901.446278817952 262856008.259861081839 1 60376.598686787 2024-03-07T14:22:06.538385+00:00 19994106.814999047667 27862016.788526512682 262856123.603521853685 1 60376.598698232 2024-03-07T14:22:07.527244+00:00 19994106.808177892119 27861861.516981884837 262855968.325156092644 1 60376.598709823 2024-03-07T14:22:08.528655+00:00 19994106.811145596206 27862150.703060302883 262856257.514202207327 1 60376.598721430 2024-03-07T14:22:09.531528+00:00 19994106.803602248430 27862078.284559443593 262856185.088157981634 1 60376.598732919 2024-03-07T14:22:10.524183+00:00 19994106.794590607285 27862168.100133832544 262856274.894720733166 1 60376.598744529 2024-03-07T14:22:11.527295+00:00 19994106.784274451435 27862072.988453615457 262856179.772724390030 1 60376.598756137 2024-03-07T14:22:12.530243+00:00 19994106.789746589959 27861987.953200671822 262856094.742943555117 1 60376.598767702 2024-03-07T14:22:13.529477+00:00 19994106.799360081553 27862199.537351574749 262856306.336707949638 1 60376.598779249 2024-03-07T14:22:14.527141+00:00 19994106.789808738977 27862165.505302615464 262856272.295107662678 1 60376.598791397 2024-03-07T14:22:15.576740+00:00 19994106.783007752150 27862190.457238204777 262856297.240242242813 1 60376.598802344 2024-03-07T14:22:16.522549+00:00 19994106.794279448688 27862121.740930430591 262856228.535206198692 1 60376.598813922 2024-03-07T14:22:17.522836+00:00 19994106.806542806327 27862019.373613532633 262856126.180152654648 1 60376.598825510 2024-03-07T14:22:18.524022+00:00 19994106.806231789291 27862229.189486809075 262856335.995714902878 1 60376.598837101 2024-03-07T14:22:19.525562+00:00 19994106.804443329573 27862152.750806551427 262856259.555246174335 1 60376.598848680 2024-03-07T14:22:20.525914+00:00 19994106.804024398327 27862229.373421542346 262856336.177442252636 1 60376.598860205 2024-03-07T14:22:21.521714+00:00 19994106.793842986226 27862130.962742846459 262856237.756582140923 1 60376.598871815 2024-03-07T14:22:22.524849+00:00 19994106.784603353590 27861845.748880185187 262855952.533479839563 1 60376.598883385 2024-03-07T14:22:23.524454+00:00 19994106.783704683185 27861888.271159112453 262855995.054860115051 1 60376.598894956 2024-03-07T14:22:24.524208+00:00 19994106.787170168012 27862033.792678698897 262856140.579845190048 1 60376.598906516 2024-03-07T14:22:25.522965+00:00 19994216.704244852066 27861430.506159394979 262855647.210400551558 1 60376.598918089 2024-03-07T14:22:26.522904+00:00 19994358.037122115493 27859975.375705044717 262854333.412823438644 1 60376.598929680 2024-03-07T14:22:27.524367+00:00 19994362.940168466419 27859788.036391556263 262854150.976556330919 1 60376.598941242 2024-03-07T14:22:28.523306+00:00 19994366.226187009364 27860850.306963209063 262855216.533146530390 1 60376.598952807 2024-03-07T14:22:29.522492+00:00 19994368.554690547287 27860002.684469696134 262854371.239156544209 1 60376.598964397 2024-03-07T14:22:30.523886+00:00 19994370.053518965840 27860046.207163620740 262854416.260678887367 1 60376.598975960 2024-03-07T14:22:31.522945+00:00 19994371.078850120306 27859906.768454398960 262854277.847300827503 1 60376.598987537 2024-03-07T14:22:32.523197+00:00 19994371.822836961597 27859959.317539017648 262854331.140372276306 1 60376.598999139 2024-03-07T14:22:33.525657+00:00 19994372.328715790063 27859944.639025088400 262854316.967737197876 1 60376.599010705 2024-03-07T14:22:34.524925+00:00 19994372.639819961041 27860199.685293406248 262854572.325109660625 1 60376.599022250 2024-03-07T14:22:35.522402+00:00 19994372.760358039290 27860008.497494917363 262854381.257849246264 1 60376.599033898 2024-03-07T14:22:36.528769+00:00 19994374.508437406272 27860408.576220508665 262854783.084654211998 1 60376.599045412 2024-03-07T14:22:37.523606+00:00 19994380.820392012596 27860241.226214945316 262854622.046603262424 1 60376.599056994 2024-03-07T14:22:38.524286+00:00 19994378.806519530714 27859991.061820361763 262854369.868336200714 1 60376.599068628 2024-03-07T14:22:39.529422+00:00 19994371.129228509963 27860915.968074288219 262855287.097299098969 1 60376.599080120 2024-03-07T14:22:40.522409+00:00 19994363.836257591844 27860018.196070455015 262854382.032324373722 1 60376.599091696 2024-03-07T14:22:41.522541+00:00 19994359.263577807695 27860246.252540297806 262854605.516114413738 1 60376.599103289 2024-03-07T14:22:42.524192+00:00 19994355.629325930029 27859906.699350025505 262854262.328672260046 1 60376.599114972 2024-03-07T14:22:43.533574+00:00 19994347.987054020166 27859751.275323785841 262854099.262374103069 1 60376.599126617 2024-03-07T14:22:44.539755+00:00 19994344.085928972811 27860228.851026415825 262854572.936951696873 1 60376.599138120 2024-03-07T14:22:45.533531+00:00 19994338.860242608935 27861812.852717317641 262856151.712956219912 1 60376.599149717 2024-03-07T14:22:46.535596+00:00 19994330.290183335543 27869999.998369913548 262864330.288549542427 1 60376.599161196 2024-03-07T14:22:47.527283+00:00 19994330.289922535419 27869999.999315455556 262864330.289234280586 1 60376.599172797 2024-03-07T14:22:48.529679+00:00 19994330.290349800140 27869999.999555081129 262864330.289901196957 1 60376.599184278 2024-03-07T14:22:49.521646+00:00 19994330.290254887193 27869999.999760210514 262864330.290011405945 1 60376.599195931 2024-03-07T14:22:50.528436+00:00 19994330.290341254324 27869999.999833490700 262864330.290171056986 1 60376.599207544 2024-03-07T14:22:51.531789+00:00 19994330.290233336389 27869999.999873578548 262864330.290103226900 1 60376.599219100 2024-03-07T14:22:52.530219+00:00 19994330.290118642151 27869999.999863769859 262864330.289978712797 1 60376.599230686 2024-03-07T14:22:53.531258+00:00 19994330.290269471705 27869999.999905992299 262864330.290171772242 1 60376.599242193 2024-03-07T14:22:54.525501+00:00 19994330.289960049093 27870000.000003494322 262864330.289959847927 1 60376.599253800 2024-03-07T14:22:55.528325+00:00 19994330.290266763419 27869999.999949101359 262864330.290212154388 1 60376.599265375 2024-03-07T14:22:56.528376+00:00 19994330.290240179747 27869999.999994911253 262864330.290231376886 1 60376.599276940 2024-03-07T14:22:57.527648+00:00 19994330.290400356054 27869999.999905791134 262864330.290302455425 1 60376.599288526 2024-03-07T14:22:58.528625+00:00 19994330.290151011199 27869999.999927192926 262864330.290074497461 1 60376.599300177 2024-03-07T14:22:59.535301+00:00 19994330.290233489126 27869999.999979566783 262864330.290209352970 1 60376.599311645 2024-03-07T14:23:00.526106+00:00 19994330.289982281625 27869999.999950043857 262864330.289928644896 1 60376.599323326 2024-03-07T14:23:01.535355+00:00 19994330.290253937244 27869999.999976050109 262864330.290226280689 1 60376.599334759 2024-03-07T14:23:02.523158+00:00 19994330.290292222053 27869999.999975681305 262864330.290264219046 1 60376.599346305 2024-03-07T14:23:03.520779+00:00 19994330.290018357337 27869999.999936327338 262864330.289950996637 1 60376.599357902 2024-03-07T14:23:04.522727+00:00 19994330.290112137794 27869999.999969869852 262864330.290078312159 1 60376.599369464 2024-03-07T14:23:05.521746+00:00 19994330.290293350816 27870000.000069458038 262864330.290359139442 1 60376.599381066 2024-03-07T14:23:06.524121+00:00 19994330.290306728333 27869999.999972205609 262864330.290275216103 1 60376.599392603 2024-03-07T14:23:07.520870+00:00 19994330.290095586330 27869999.999998588115 262864330.290090501308 1 60376.599404195 2024-03-07T14:23:08.522427+00:00 19994330.290339756757 27869999.999975439161 262864330.290311515331 1 60376.599415780 2024-03-07T14:23:09.523351+00:00 19994330.290567565709 27869999.999930370599 262864330.290494263172 1 60376.599427358 2024-03-07T14:23:10.523738+00:00 19994330.289890553802 27869999.999893121421 262864330.289779990911 1 60376.599438893 2024-03-07T14:23:11.520325+00:00 19994330.290273774415 27869999.999918241054 262864330.290188342333 1 60376.599450482 2024-03-07T14:23:12.521667+00:00 19994330.290252219886 27869999.999981969595 262864330.290230482817 1 60376.599462252 2024-03-07T14:23:13.538544+00:00 19994330.290493872017 27870000.000012814999 262864330.290502995253 1 60376.599473759 2024-03-07T14:23:14.532756+00:00 19994330.289987493306 27869999.999992523342 262864330.289976328611 1 60376.599485402 2024-03-07T14:23:15.538683+00:00 19994330.290251672268 27869999.999981969595 262864330.290229946375 1 60376.599496833 2024-03-07T14:23:16.526336+00:00 19994330.290133025497 27869999.999948628247 262864330.290077954531 1 60376.599508406 2024-03-07T14:23:17.526268+00:00 19994330.290268689394 27870000.000008236617 262864330.290273219347 1 60376.599519992 2024-03-07T14:23:18.527327+00:00 19994330.290022131056 27870000.000112760812 262864330.290131211281 1 60376.599531567 2024-03-07T14:23:19.527369+00:00 19994330.290243376046 27869999.999965880066 262864330.290205568075 1 60376.599543155 2024-03-07T14:23:20.528560+00:00 19994330.290302231908 27869999.999921720475 262864330.290220260620 1 60376.599554842 2024-03-07T14:23:21.538373+00:00 19994330.290334884077 27869999.999942295253 262864330.290273487568 1 60376.599566218 2024-03-07T14:23:22.521231+00:00 19994330.290069591254 27869999.999966751784 262864330.290032625198 1 60376.599577880 2024-03-07T14:23:23.528843+00:00 19994330.290387168527 27869999.999971702695 262864330.290355145931 1 60376.599589513 2024-03-07T14:23:24.533890+00:00 19994330.290271170437 27869999.999940931797 262864330.290208399296 1 60376.599601047 2024-03-07T14:23:25.530418+00:00 19994330.290258161724 27870000.000050127506 262864330.290304601192 1 60376.599612743 2024-03-07T14:23:26.540955+00:00 19994330.290431834757 27869999.999937355518 262864330.290365487337 1 60376.599624191 2024-03-07T14:23:27.530112+00:00 19994330.290135510266 27870000.000053368509 262864330.290185183287 1 60376.599635859 2024-03-07T14:23:28.538232+00:00 19994330.290216591209 27870000.000075567514 262864330.290288478136 1 60376.599647316 2024-03-07T14:23:29.528130+00:00 19994330.290171820670 27870000.000031251460 262864330.290199398994 1 60376.599658827 2024-03-07T14:23:30.522643+00:00 19994330.290339343250 27869999.999977905303 262864330.290313571692 1 60376.599670528 2024-03-07T14:23:31.533607+00:00 19994330.290151830763 27869999.999989736825 262864330.290137887001 1 60376.599682102 2024-03-07T14:23:32.533575+00:00 19994330.290169283748 27869999.999976750463 262864330.290142357349 1 60376.599693604 2024-03-07T14:23:33.527410+00:00 19994330.290139511228 27869999.999934613705 262864330.290070414543 1 60376.599705172 2024-03-07T14:23:34.526851+00:00 19994330.290071509778 27869999.999951053411 262864330.290018886328 1 60376.599716734 2024-03-07T14:23:35.525839+00:00 19994330.290183763951 27869999.999958794564 262864330.290138840675 1 60376.599728506 2024-03-07T14:23:36.542938+00:00 19994330.290071681142 27869999.999971337616 262864330.290039300919 1 60376.599739906 2024-03-07T14:23:37.527907+00:00 19994330.290415618569 27869999.999988853931 262864330.290400773287 1 60376.599751555 2024-03-07T14:23:38.534344+00:00 19994330.290200572461 27870000.000025697052 262864330.290222555399 1 60376.599763249 2024-03-07T14:23:39.544723+00:00 19994330.290360193700 27870000.000043671578 262864330.290400147438 1 60376.599774647 2024-03-07T14:23:40.529499+00:00 19994330.290116369724 27869999.999952577055 262864330.290065258741 1 60376.599786237 2024-03-07T14:23:41.530874+00:00 19994330.290409896523 27869999.999928556383 262864330.290334761143 1 60376.599797838 2024-03-07T14:23:42.533224+00:00 19994330.289997201413 27870000.000023081899 262864330.290016561747 1 60376.599809428 2024-03-07T14:23:43.534576+00:00 19994330.290367800742 27870000.000023525208 262864330.290387630463 1 60376.599820917 2024-03-07T14:23:44.527183+00:00 19994330.290188018233 27869999.999902073294 262864330.290086388588 1 60376.599832520 2024-03-07T14:23:45.529743+00:00 19994330.289982039481 27869999.999978359789 262864330.289956718683 1 60376.599844194 2024-03-07T14:23:46.538371+00:00 19994330.290126282722 27869999.999982099980 262864330.290104687214 1 60376.599855660 2024-03-07T14:23:47.529013+00:00 19994330.290234509856 27870000.000052243471 262864330.290283054113 1 60376.599867256 2024-03-07T14:23:48.530943+00:00 19994330.290217868984 27870000.000030148774 262864330.290244340897 1 60376.599878798 2024-03-07T14:23:49.528114+00:00 19994330.290120519698 27869999.999992556870 262864330.290109366179 1 60376.599890438 2024-03-07T14:23:50.533824+00:00 19994330.290466412902 27870000.000001948327 262864330.290464639664 1 60376.599901990 2024-03-07T14:23:51.531931+00:00 19994330.290225710720 27869999.999930471182 262864330.290152490139 1 60376.599913881 2024-03-07T14:23:52.559327+00:00 19994330.290179006755 27870000.000050157309 262864330.290225476027 1 60376.599925111 2024-03-07T14:23:53.529572+00:00 19994330.290198005736 27869999.999977231026 262864330.290171533823 1 60376.599936650 2024-03-07T14:23:54.526569+00:00 19994330.290218830109 27870000.000070132315 262864330.290285259485 1 60376.599948240 2024-03-07T14:23:55.527980+00:00 19994330.290210653096 27869999.999867260456 262864330.290074229240 1 60376.599959839 2024-03-07T14:23:56.530086+00:00 19994330.290119238198 27870000.000034991652 262864330.290150523186 1 60376.599971413 2024-03-07T14:23:57.530048+00:00 19994330.290234465152 27869999.999931421131 262864330.290162205696 1 60376.599983070 2024-03-07T14:23:58.537223+00:00 19994330.290153607726 27869999.999950222671 262864330.290100157261 1 60376.599994818 2024-03-07T14:23:59.552284+00:00 19994330.290021568537 27869999.999993514270 262864330.290011376143 1 60376.600006111 2024-03-07T14:24:00.527940+00:00 19994330.290194574744 27869999.999995037913 262864330.290185928345 1 60376.600017805 2024-03-07T14:24:01.538354+00:00 19994330.290160190314 27869999.999995943159 262864330.290152430534 1 60376.600029290 2024-03-07T14:24:02.530626+00:00 19994330.290453478694 27870000.000001288950 262864330.290451049805 1 60376.600040781 2024-03-07T14:24:03.523524+00:00 19994330.290351655334 27869999.999944247305 262864330.290292203426 1 60376.600052412 2024-03-07T14:24:04.528420+00:00 19994330.290417507291 27870000.000037226826 262864330.290451049805 1 60376.600063941 2024-03-07T14:24:05.524553+00:00 19994330.290028665215 27869999.999955449253 262864330.289980411530 1 60376.600075583 2024-03-07T14:24:06.530365+00:00 19994330.290150124580 27869999.999891005456 262864330.290037453175 1 60376.600087147 2024-03-07T14:24:07.529506+00:00 19994330.290308710188 27870000.000042818487 262864330.290347844362 1 60376.600098715 2024-03-07T14:24:08.528938+00:00 19994330.290164586157 27869999.999933112413 262864330.290094017982 1 60376.600110237 2024-03-07T14:24:09.524536+00:00 19994330.290049284697 27869999.999950222671 262864330.289995819330 1 60376.600121818 2024-03-07T14:24:10.525042+00:00 19994330.290275976062 27869999.999877780676 262864330.290150046349 1 60376.600133360 2024-03-07T14:24:11.522316+00:00 19994330.289909902960 27870000.000028274953 262864330.289934486151 1 60376.600145006 2024-03-07T14:24:12.528485+00:00 19994330.290196649730 27870000.000124946237 262864330.290317893028 1 60376.600156491 2024-03-07T14:24:13.520847+00:00 19994330.290393564850 27870000.000051829964 262864330.290441691875 1 60376.600168126 2024-03-07T14:24:14.526113+00:00 19994330.290359538049 27869999.999927554280 262864330.290283381939 1 60376.600179661 2024-03-07T14:24:15.522711+00:00 19994330.289961270988 27869999.999974060804 262864330.289931654930 1 60376.600191234 2024-03-07T14:24:16.522606+00:00 19994330.290160141885 27869999.999931801111 262864330.290088266134 1 60376.600202805 2024-03-07T14:24:17.522383+00:00 19994330.290244452655 27870000.000056799501 262864330.290297567844 1 60376.600214560 2024-03-07T14:24:18.537971+00:00 19994330.290275242180 27870000.000080220401 262864330.290351778269 1 60376.600226226 2024-03-07T14:24:19.545934+00:00 19994330.290212403983 27869999.999927647412 262864330.290136337280 1 60376.600237536 2024-03-07T14:24:20.523138+00:00 19994330.290203329176 27870000.000039055943 262864330.290238678455 1 60376.600249161 2024-03-07T14:24:21.527463+00:00 19994330.290420658886 27869999.999954584986 262864330.290371537209 1 60376.600260781 2024-03-07T14:24:22.531484+00:00 19994330.290237419307 27870000.000068187714 262864330.290301918983 1 60376.600272248 2024-03-07T14:24:23.522270+00:00 19994330.290323253721 27870000.000009667128 262864330.290329217911 1 60376.600283859 2024-03-07T14:24:24.525460+00:00 19994330.290165748447 27870000.000047910959 262864330.290209978819 1 60376.600295419 2024-03-07T14:24:25.524214+00:00 19994330.290049135685 27869999.999989580363 262864330.290035009384 1 60376.600306960 2024-03-07T14:24:26.521326+00:00 19994330.290170464665 27870000.000013954937 262864330.290180712938 1 60376.600318568 2024-03-07T14:24:27.524295+00:00 19994330.290363341570 27869999.999929197133 262864330.290288835764 1 60376.600330115 2024-03-07T14:24:28.521922+00:00 19994330.289897862822 27869999.999943953007 262864330.289838105440 1 60376.600341676 2024-03-07T14:24:29.520821+00:00 19994330.290191557258 27870000.000009790063 262864330.290197640657 1 60376.600353295 2024-03-07T14:24:30.524643+00:00 19994330.290279611945 27870000.000036962330 262864330.290312886238 1 60376.600364833 2024-03-07T14:24:31.521550+00:00 19994330.289992175996 27869999.999999955297 262864330.289988428354 1 60376.600376412 2024-03-07T14:24:32.522034+00:00 19994330.290430705994 27869999.999941404909 262864330.290368407965 1 60376.600388216 2024-03-07T14:24:33.541854+00:00 19994330.289971370250 27869999.999991703779 262864330.289959400892 1 60376.600399607 2024-03-07T14:24:34.526028+00:00 19994330.290269158781 27870000.000058628619 262864330.290324091911 1 60376.600411143 2024-03-07T14:24:35.522775+00:00 19994330.290420074016 27870000.000004202127 262864330.290420591831 1 60376.600422853 2024-03-07T14:24:36.534521+00:00 19994330.290039960295 27870000.000049579889 262864330.290085852146 1 60376.600434308 2024-03-07T14:24:37.524241+00:00 19994330.290378369391 27869999.999953765422 262864330.290328443050 1 60376.600445888 2024-03-07T14:24:38.524731+00:00 19994330.290295746177 27869999.999982390553 262864330.290274441242 1 60376.600457428 2024-03-07T14:24:39.521817+00:00 19994330.290360677987 27869999.999988820404 262864330.290345817804 1 60376.600469092 2024-03-07T14:24:40.529579+00:00 19994330.290313322097 27869999.999935116619 262864330.290244758129 1 60376.600480568 2024-03-07T14:24:41.521065+00:00 19994330.290171228349 27870000.000039558858 262864330.290207087994 1 60376.600492266 2024-03-07T14:24:42.531817+00:00 19994330.290220055729 27869999.999978903681 262864330.290195256472 1 60376.600503894 2024-03-07T14:24:43.536397+00:00 19994330.290219582617 27869999.999988052994 262864330.290203928947 1 60376.600515343 2024-03-07T14:24:44.525673+00:00 19994330.290057893842 27869999.999998115003 262864330.290052324533 1 60376.600526928 2024-03-07T14:24:45.526586+00:00 19994330.290331806988 27869999.999981801957 262864330.290309906006 1 60376.600538542 2024-03-07T14:24:46.530001+00:00 19994330.290208753198 27869999.999997179955 262864330.290202230215 1 60376.600550148 2024-03-07T14:24:47.532763+00:00 19994330.290337439626 27870000.000010497868 262864330.290344238281 1 60376.600561799 2024-03-07T14:24:48.539495+00:00 19994330.290092229843 27869999.999962098897 262864330.290050625801 1 60376.600573259 2024-03-07T14:24:49.529577+00:00 19994330.290380537510 27870000.000017758459 262864330.290394604206 1 60376.600584859 2024-03-07T14:24:50.531791+00:00 19994330.290291227400 27869999.999958265573 262864330.290245801210 1 60376.600596447 2024-03-07T14:24:51.532992+00:00 19994330.290441464633 27869999.999984432012 262864330.290422201157 1 60376.600608017 2024-03-07T14:24:52.532645+00:00 19994330.290316395462 27870000.000001620501 262864330.290314316750 1 60376.600619525 2024-03-07T14:24:53.526981+00:00 19994330.290150228888 27870000.000080108643 262864330.290226638317 1 60376.600631070 2024-03-07T14:24:54.524492+00:00 19994330.290146477520 27870000.000030808151 262864330.290173590183 1 60376.600642764 2024-03-07T14:24:55.534856+00:00 19994330.290409915149 27870000.000101383775 262864330.290507614613 1 60376.600654254 2024-03-07T14:24:56.527548+00:00 19994330.290039364249 27869999.999828353524 262864330.289864003658 1 60376.600665758 2024-03-07T14:24:57.521537+00:00 19994330.290292367339 27869999.999961372465 262864330.290250062943 1 60376.600677448 2024-03-07T14:24:58.531519+00:00 19994330.290285039693 27870000.000004746020 262864330.290286093950 1 60376.600689025 2024-03-07T14:24:59.531757+00:00 19994330.290275830775 27870000.000041875988 262864330.290314018726 1 60376.600700737 2024-03-07T14:25:00.543721+00:00 19994330.290185198188 27870000.000020265579 262864330.290201783180 1 60376.600712222 2024-03-07T14:25:01.535989+00:00 19994330.289978522807 27870000.000046435744 262864330.290021270514 1 60376.600723702 2024-03-07T14:25:02.527843+00:00 19994330.290650237352 27870000.000139776617 262864330.290786325932 1 60376.600735229 2024-03-07T14:25:03.523723+00:00 19994330.290187634528 27869999.999999430031 262864330.290183365345 1 60376.600746861 2024-03-07T14:25:04.528795+00:00 19994330.290133949369 27870000.000025320798 262864330.290155589581 1 60376.600758424 2024-03-07T14:25:05.527847+00:00 19994330.290268223733 27869999.999988798052 262864330.290253311396 1 60376.600770025 2024-03-07T14:25:06.530151+00:00 19994330.290119286627 27870000.000011701137 262864330.290127307177 1 60376.600781674 2024-03-07T14:25:07.536623+00:00 19994330.289995994419 27869999.999973881990 262864330.289966195822 1 60376.600793111 2024-03-07T14:25:08.524755+00:00 19994330.290171936154 27869999.999955367297 262864330.290123581886 1 60376.600804704 2024-03-07T14:25:09.526413+00:00 19994330.290173832327 27869999.999995853752 262864330.290165990591 1 60376.600816215 2024-03-07T14:25:10.520984+00:00 19994330.290243912488 27870000.000009082258 262864330.290249317884 1 60376.600827820 2024-03-07T14:25:11.523628+00:00 19994330.289915710688 27869999.999940808862 262864330.289852827787 1 60376.600839467 2024-03-07T14:25:12.529910+00:00 19994330.290043413639 27869999.999979965389 262864330.290019690990 1 60376.600850995 2024-03-07T14:25:13.525932+00:00 19994330.290253255516 27870000.000022303313 262864330.290271848440 1 60376.600862556 2024-03-07T14:25:14.524872+00:00 19994330.290302980691 27869999.999971967191 262864330.290271252394 1 60376.600874105 2024-03-07T14:25:15.522637+00:00 19994330.289923317730 27869999.999985605478 262864330.289905220270 1 60376.600885763 2024-03-07T14:25:16.529892+00:00 19994330.290248930454 27869999.999986812472 262864330.290232062340 1 60376.600897310 2024-03-07T14:25:17.527594+00:00 19994330.290217045695 27870000.000014945865 262864330.290228307247 1 60376.600908846 2024-03-07T14:25:18.524257+00:00 19994330.290191523731 27870000.000055596232 262864330.290243446827 1 60376.600920429 2024-03-07T14:25:19.525030+00:00 19994330.290172949433 27870000.000051975250 262864330.290221214294 1 60376.600932018 2024-03-07T14:25:20.526346+00:00 19994330.290256239474 27870000.000017989427 262864330.290270537138 1 60376.600943575 2024-03-07T14:25:21.524854+00:00 19994330.290356077254 27870000.000044427812 262864330.290396809578 1 60376.600955131 2024-03-07T14:25:22.523293+00:00 19994330.290297552943 27869999.999916996807 262864330.290210843086 1 60376.600966666 2024-03-07T14:25:23.519925+00:00 19994330.290040191263 27870000.000014062971 262864330.290050566196 1 60376.600978255 2024-03-07T14:25:24.521266+00:00 19994330.290110372007 27869999.999961923808 262864330.290068596601 1 60376.600989888 2024-03-07T14:25:25.526362+00:00 19994330.290336567909 27869999.999974682927 262864330.290307551622 1 60376.601001401 2024-03-07T14:25:26.521052+00:00 19994330.289915993810 27870000.000032711774 262864330.289945006371 1 60376.601012981 2024-03-07T14:25:27.521615+00:00 19994330.290205266327 27870000.000049382448 262864330.290250957012 1 60376.601024551 2024-03-07T14:25:28.521218+00:00 19994330.290398102254 27869999.999996375293 262864330.290390759706 1 60376.601036171 2024-03-07T14:25:29.525189+00:00 19994330.290347680449 27870000.000028930604 262864330.290372908115 1 60376.601047698 2024-03-07T14:25:30.521149+00:00 19994330.290093731135 27869999.999975729734 262864330.290065765381 1 60376.601059287 2024-03-07T14:25:31.522388+00:00 19994330.290160588920 27870000.000032853335 262864330.290189743042 1 60376.601070860 2024-03-07T14:25:32.522322+00:00 19994330.290232043713 27869999.999952606857 262864330.290180951357 1 60376.601082458 2024-03-07T14:25:33.524382+00:00 19994330.290355361998 27869999.999965012074 262864330.290316671133 1 60376.601094051 2024-03-07T14:25:34.526039+00:00 19994330.290048711002 27869999.999951347709 262864330.289996385574 1 60376.601105594 2024-03-07T14:25:35.523293+00:00 19994330.290301054716 27870000.000078842044 262864330.290376216173 1 60376.601117174 2024-03-07T14:25:36.523808+00:00 19994330.290113143623 27870000.000050697476 262864330.290160149336 1 60376.601128702 2024-03-07T14:25:37.519839+00:00 19994330.290205355734 27870000.000099010766 262864330.290300667286 1 60376.601140293 2024-03-07T14:25:38.521311+00:00 19994330.290198724717 27870000.000084262341 262864330.290279269218 1 60376.601151886 2024-03-07T14:25:39.522942+00:00 19994330.290224522352 27870000.000104594976 262864330.290325433016 1 60376.601163474 2024-03-07T14:25:40.524167+00:00 19994330.290429580957 27870000.000024840236 262864330.290450751781 1 60376.601175071 2024-03-07T14:25:41.526092+00:00 19994330.290184121579 27870000.000064022839 262864330.290244430304 1 60376.601186609 2024-03-07T14:25:42.523050+00:00 19994330.290167596191 27869999.999965641648 262864330.290129542351 1 60376.601198286 2024-03-07T14:25:43.531933+00:00 19994330.290240865201 27870000.000016119331 262864330.290253281593 1 60376.601209767 2024-03-07T14:25:44.523886+00:00 19994330.290556550026 27869999.999973632395 262864330.290526479483 1 60376.601221405 2024-03-07T14:25:45.529369+00:00 19994330.290085308254 27870000.000021949410 262864330.290103554726 1 60376.601233034 2024-03-07T14:25:46.534139+00:00 19994330.290305893868 27870000.000016916543 262864330.290319114923 1 60376.601244545 2024-03-07T14:25:47.528644+00:00 19994330.290197812021 27870000.000038396567 262864330.290232509375 1 60376.601256357 2024-03-07T14:25:48.549252+00:00 19994330.290111422539 27870000.000015150756 262864330.290122866631 1 60376.601267706 2024-03-07T14:25:49.529823+00:00 19994330.290523715317 27869999.999965429306 262864330.290485441685 1 60376.601279185 2024-03-07T14:25:50.521612+00:00 19994330.290152091533 27870000.000036902726 262864330.290185302496 1 60376.601290792 2024-03-07T14:25:51.524401+00:00 19994330.290017966181 27869999.999866470695 262864330.289880752563 1 60376.601302546 2024-03-07T14:25:52.539928+00:00 19994330.290313344449 27870000.000042654574 262864330.290352284908 1 60376.601313947 2024-03-07T14:25:53.525050+00:00 19994330.290254369378 27869999.999974280596 262864330.290224969387 1 60376.601325671 2024-03-07T14:25:54.537953+00:00 19994330.290304385126 27870000.000048391521 262864330.290349096060 1 60376.601337262 2024-03-07T14:25:55.539476+00:00 19994330.290239099413 27869999.999943993986 262864330.290179401636 1 60376.601348667 2024-03-07T14:25:56.524840+00:00 19994330.290227711201 27869999.999962788075 262864330.290186792612 1 60376.601360212 2024-03-07T14:25:57.522294+00:00 19994330.289786230773 27869999.999946750700 262864330.289729267359 1 60376.601371850 2024-03-07T14:25:58.527877+00:00 19994330.290301460773 27869999.999985378236 262864330.290283143520 1 60376.601383572 2024-03-07T14:25:59.540604+00:00 19994330.290159538388 27869999.999968267977 262864330.290124118328 1 60376.601395036 2024-03-07T14:26:00.531072+00:00 19994330.290317401290 27870000.000079505146 262864330.290393233299 1 60376.601406836 2024-03-07T14:26:01.550644+00:00 19994330.290232997388 27870000.000055648386 262864330.290284931660 1 60376.601418223 2024-03-07T14:26:02.534460+00:00 19994330.290328353643 27870000.000023230910 262864330.290347903967 1 60376.601429819 2024-03-07T14:26:03.536384+00:00 19994330.290393628180 27870000.000033125281 262864330.290423065424 1 60376.601441302 2024-03-07T14:26:04.528500+00:00 19994330.289982784539 27869999.999967347831 262864330.289946436882 1 60376.601452832 2024-03-07T14:26:05.524690+00:00 19994330.290007717907 27869999.999998085201 262864330.290002107620 1 60376.601464447 2024-03-07T14:26:06.528234+00:00 19994330.290213655680 27869999.999941423535 262864330.290151357651 1 60376.601475943 2024-03-07T14:26:07.521490+00:00 19994330.290397211909 27869999.999876365066 262864330.290269911289 1 60376.601487609 2024-03-07T14:26:08.529420+00:00 19994330.290124893188 27870000.000027522445 262864330.290148735046 1 60376.601499134 2024-03-07T14:26:09.525190+00:00 19994330.290416080505 27870000.000116236508 262864330.290528625250 1 60376.601510762 2024-03-07T14:26:10.529856+00:00 19994330.290186401457 27870000.000070370734 262864330.290253072977 1 60376.601522265 2024-03-07T14:26:11.523663+00:00 19994330.290344607085 27870000.000008244067 262864330.290349155664 1 60376.601533897 2024-03-07T14:26:12.528742+00:00 19994330.290274232626 27869999.999978087842 262864330.290248632431 1 60376.601545458 2024-03-07T14:26:13.527573+00:00 19994330.290098957717 27869999.999871440232 262864330.289966702461 1 60376.601557069 2024-03-07T14:26:14.530785+00:00 19994330.290139261633 27869999.999984309077 262864330.290119886398 1 60376.601568953 2024-03-07T14:26:15.557551+00:00 19994330.290544118732 27869999.999945521355 262864330.290485948324 1 60376.601580125 2024-03-07T14:26:16.522826+00:00 19994330.289969790727 27870000.000014547259 262864330.289980649948 1 60376.601591715 2024-03-07T14:26:17.524138+00:00 19994330.290118414909 27869999.999907873571 262864330.290022611618 1 60376.601603280 2024-03-07T14:26:18.523398+00:00 19994330.290427636355 27870000.000009421259 262864330.290433347225 1 60376.601614866 2024-03-07T14:26:19.524439+00:00 19994330.290137525648 27870000.000027880073 262864330.290161728859 1 60376.601626536 2024-03-07T14:26:20.532745+00:00 19994330.290067687631 27870000.000021602958 262864330.290085613728 1 60376.601637973 2024-03-07T14:26:21.520930+00:00 19994330.290094733238 27870000.000014383346 262864330.290105432272 1 60376.601649687 2024-03-07T14:26:22.532953+00:00 19994330.290265470743 27869999.999998815358 262864330.290260583162 1 60376.601661241 2024-03-07T14:26:23.531192+00:00 19994330.290298223495 27869999.999980781227 262864330.290275305510 1 60376.601672900 2024-03-07T14:26:24.538575+00:00 19994330.290005590767 27869999.999957565218 262864330.289959460497 1 60376.601684343 2024-03-07T14:26:25.527257+00:00 19994330.290522638708 27869999.999990869313 262864330.290509819984 1 60376.601695936 2024-03-07T14:26:26.528856+00:00 19994330.290164228529 27870000.000013060868 262864330.290173590183 1 60376.601707431 2024-03-07T14:26:27.522087+00:00 19994330.290491417050 27870000.000053696334 262864330.290541410446 1 60376.601719038 2024-03-07T14:26:28.524901+00:00 19994330.290035706013 27869999.999964054674 262864330.289996057749 1 60376.601730564 2024-03-07T14:26:29.520689+00:00 19994330.290211793035 27870000.000036075711 262864330.290244162083 1 60376.601742147 2024-03-07T14:26:30.521505+00:00 19994330.290108885616 27870000.000003311783 262864330.290108501911 1 60376.601753757 2024-03-07T14:26:31.524602+00:00 19994330.290367778391 27870000.000080130994 262864330.290444225073 1 60376.601765333 2024-03-07T14:26:32.524772+00:00 19994330.290247723460 27870000.000025883317 262864330.290269911289 1 60376.601776924 2024-03-07T14:26:33.526252+00:00 19994330.290382578969 27869999.999939065427 262864330.290317952633 1 60376.601788551 2024-03-07T14:26:34.530818+00:00 19994330.290157958865 27869999.999966040254 262864330.290120303631 1 60376.601800037 2024-03-07T14:26:35.523160+00:00 19994330.290224153548 27870000.000040527433 262864330.290261000395 1 60376.601811600 2024-03-07T14:26:36.522274+00:00 19994330.290126133710 27869999.999975223094 262864330.290097683668 1 60376.601823243 2024-03-07T14:26:37.528172+00:00 19994330.290113918483 27870000.000000797212 262864330.290111035109 1 60376.601834763 2024-03-07T14:26:38.523546+00:00 19994330.290314055979 27869999.999978717417 262864330.290289074183 1 60376.601846324 2024-03-07T14:26:39.522409+00:00 19994330.290052350610 27869999.999965779483 262864330.290014445782 1 60376.601857909 2024-03-07T14:26:40.523380+00:00 19994330.290342248976 27870000.000072017312 262864330.290410548449 1 60376.601869483 2024-03-07T14:26:41.523373+00:00 19994330.290309246629 27869999.999965250492 262864330.290270805359 1 60376.601881053 2024-03-07T14:26:42.522969+00:00 19994330.290061749518 27869999.999957326800 262864330.290015369654 1 60376.601892687 2024-03-07T14:26:43.528160+00:00 19994330.290456157178 27870000.000019356608 262864330.290471822023 1 60376.601904329 2024-03-07T14:26:44.533996+00:00 19994330.290333028883 27869999.999990891665 262864330.290320217609 1 60376.601915931 2024-03-07T14:26:45.536469+00:00 19994330.290472287685 27869999.999939765781 262864330.290408372879 1 60376.601927399 2024-03-07T14:26:46.527301+00:00 19994330.290462739766 27869999.999976251274 262864330.290435284376 1 60376.601938969 2024-03-07T14:26:47.526869+00:00 19994330.289800237864 27869999.999969847500 262864330.289766371250 1 60376.601950611 2024-03-07T14:26:48.532799+00:00 19994330.290076531470 27869999.999979946762 262864330.290052771568 1 60376.601962181 2024-03-07T14:26:49.532442+00:00 19994330.290101125836 27869999.999896634370 262864330.289994060993 1 60376.601973751 2024-03-07T14:26:50.532038+00:00 19994330.290328584611 27870000.000001549721 262864330.290326446295 1 60376.601985217 2024-03-07T14:26:51.522719+00:00 19994330.290264051408 27869999.999964993447 262864330.290225327015 1 60376.601997069 2024-03-07T14:26:52.546790+00:00 19994330.290143899620 27869999.999996442348 262864330.290136665106 1 60376.602008442 2024-03-07T14:26:53.529438+00:00 19994330.290271911770 27870000.000001244247 262864330.290269464254 1 60376.602019943 2024-03-07T14:26:54.523105+00:00 19994330.290186397731 27870000.000120412558 262864330.290303111076 1 60376.602031552 2024-03-07T14:26:55.526124+00:00 19994330.290127292275 27870000.000009089708 262864330.290132701397 1 60376.602043272 2024-03-07T14:26:56.538706+00:00 19994330.290150381625 27869999.999997794628 262864330.290144473314 1 60376.602054725 2024-03-07T14:26:57.528264+00:00 19994330.290382590145 27870000.000022262335 262864330.290401160717 1 60376.602066285 2024-03-07T14:26:58.527026+00:00 19994330.289911702275 27869999.999933779240 262864330.289841771126 1 60376.602078023 2024-03-07T14:26:59.541173+00:00 19994330.290028695017 27869999.999914616346 262864330.289939612150 1 60376.602089391 2024-03-07T14:27:00.523392+00:00 19994330.290125910193 27870000.000001680106 262864330.290123879910 1 60376.602100988 2024-03-07T14:27:01.525385+00:00 19994330.290303304791 27869999.999999325722 262864330.290298938751 1 60376.602112576 2024-03-07T14:27:02.526585+00:00 19994330.290150079876 27870000.000033956021 262864330.290180325508 1 60376.602124131 2024-03-07T14:27:03.524895+00:00 19994330.290059488267 27869999.999996930361 262864330.290052711964 1 60376.602135685 2024-03-07T14:27:04.523185+00:00 19994330.290383771062 27869999.999968931079 262864330.290349006653 1 60376.602147253 2024-03-07T14:27:05.522627+00:00 19994330.290421348065 27870000.000032652169 262864330.290450304747 1 60376.602158817 2024-03-07T14:27:06.521832+00:00 19994330.290281493217 27869999.999991450459 262864330.290269255638 1 60376.602170392 2024-03-07T14:27:07.521856+00:00 19994330.290115863085 27869999.999982554466 262864330.290094733238 1 60376.602181977 2024-03-07T14:27:08.522802+00:00 19994330.290531903505 27870000.000066686422 262864330.290594905615 1 60376.602193604 2024-03-07T14:27:09.527375+00:00 19994330.290060374886 27869999.999919567257 262864330.289976239204 1 60376.602205115 2024-03-07T14:27:10.521964+00:00 19994330.290175352246 27869999.999974489212 262864330.290146142244 1 60376.602216751 2024-03-07T14:27:11.527337+00:00 19994330.290308248252 27869999.999979548156 262864330.290284097195 1 60376.602228338 2024-03-07T14:27:12.528423+00:00 19994330.289887275547 27870000.000001382083 262864330.289884954691 1 60376.602239924 2024-03-07T14:27:13.529469+00:00 19994330.290307901800 27870000.000007618219 262864330.290311843157 1 60376.602251417 2024-03-07T14:27:14.522376+00:00 19994330.290240481496 27869999.999972373247 262864330.290209174156 1 60376.602263075 2024-03-07T14:27:15.529705+00:00 19994330.290270909667 27869999.999972999096 262864330.290240228176 1 60376.602274703 2024-03-07T14:27:16.534336+00:00 19994330.290180459619 27870000.000101279467 262864330.290278017521 1 60376.602286200 2024-03-07T14:27:17.527651+00:00 19994330.290248889476 27870000.000027414411 262864330.290272623301 1 60376.602297859 2024-03-07T14:27:18.535015+00:00 19994330.290218189359 27869999.999982681125 262864330.290197193623 1 60376.602309437 2024-03-07T14:27:19.535313+00:00 19994330.290264379233 27869999.999925166368 262864330.290185838938 1 60376.602321027 2024-03-07T14:27:20.536726+00:00 19994330.290126297623 27869999.999928541481 262864330.290051132441 1 60376.602332721 2024-03-07T14:27:21.547079+00:00 19994330.290442354977 27869999.999948475510 262864330.290387123823 1 60376.602344059 2024-03-07T14:27:22.526713+00:00 19994330.290062610060 27869999.999915655702 262864330.289974570274 1 60376.602355670 2024-03-07T14:27:23.529869+00:00 19994330.290198203176 27870000.000021602958 262864330.290216118097 1 60376.602367217 2024-03-07T14:27:24.527572+00:00 19994330.290447682142 27870000.000040750951 262864330.290484726429 1 60376.602378885 2024-03-07T14:27:25.535685+00:00 19994330.289982806891 27869999.999983459711 262864330.289962559938 1 60376.602390438 2024-03-07T14:27:26.533839+00:00 19994330.290376923978 27870000.000005867332 262864330.290379106998 1 60376.602402104 2024-03-07T14:27:27.541782+00:00 19994330.290038123727 27870000.000053700060 262864330.290088117123 1 60376.602413543 2024-03-07T14:27:28.530077+00:00 19994330.290424894542 27870000.000035990030 262864330.290457189083 1 60376.602425118 2024-03-07T14:27:29.530189+00:00 19994330.290339667350 27869999.999954383820 262864330.290290355682 1 60376.602436746 2024-03-07T14:27:30.534790+00:00 19994330.290183305740 27870000.000008162111 262864330.290187776089 1 60376.602448378 2024-03-07T14:27:31.539870+00:00 19994330.290280032903 27869999.999993365258 262864330.290269702673 1 60376.602459881 2024-03-07T14:27:32.533729+00:00 19994330.290152955800 27869999.999970067292 262864330.290119349957 1 60376.602471563 2024-03-07T14:27:33.543073+00:00 19994330.290113739669 27870000.000034108758 262864330.290144145489 1 60376.602483140 2024-03-07T14:27:34.543292+00:00 19994330.290251102298 27869999.999984961003 262864330.290232360363 1 60376.602494619 2024-03-07T14:27:35.535117+00:00 19994330.290145255625 27869999.999980621040 262864330.290122181177 1 60376.602506218 2024-03-07T14:27:36.537218+00:00 19994330.290230482817 27870000.000064935535 262864330.290291726589 1 60376.602517783 2024-03-07T14:27:37.536467+00:00 19994330.290125764906 27869999.999994050711 262864330.290116101503 1 60376.602529235 2024-03-07T14:27:38.525887+00:00 19994330.290274105966 27869999.999955143780 262864330.290225565434 1 60376.602541051 2024-03-07T14:27:39.546795+00:00 19994330.290189459920 27869999.999908212572 262864330.290093958378 1 60376.602552441 2024-03-07T14:27:40.530912+00:00 19994330.290261387825 27870000.000069878995 262864330.290327578783 1 60376.602563923 2024-03-07T14:27:41.522977+00:00 19994330.290158517659 27870000.000009868294 262864330.290164679289 1 60376.602575564 2024-03-07T14:27:42.528751+00:00 19994330.290225978941 27869999.999963913113 262864330.290186196566 1 60376.602587169 2024-03-07T14:27:43.531426+00:00 19994330.290317602456 27870000.000127077103 262864330.290440976620 1 60376.602598640 2024-03-07T14:27:44.522485+00:00 19994330.290253173560 27869999.999866228551 262864330.290115684271 1 60376.602610358 2024-03-07T14:27:45.534885+00:00 19994330.290277287364 27869999.999845605344 262864330.290119171143 1 60376.602621850 2024-03-07T14:27:46.527787+00:00 19994330.290219027549 27869999.999931216240 262864330.290146559477 1 60376.602633459 2024-03-07T14:27:47.530840+00:00 19994330.290162239224 27869999.999941341579 262864330.290099889040 1 60376.602645009 2024-03-07T14:27:48.528798+00:00 19994330.290200904012 27870000.000187046826 262864330.290384232998 1 60376.602656652 2024-03-07T14:27:49.534764+00:00 19994330.290412411094 27870000.000122882426 262864330.290531575680 1 60376.602668212 2024-03-07T14:27:50.533551+00:00 19994330.290091473609 27870000.000100262463 262864330.290188044310 1 60376.602679770 2024-03-07T14:27:51.532075+00:00 19994330.289951797575 27869999.999859254807 262864330.289807349443 1 60376.602691279 2024-03-07T14:27:52.526512+00:00 19994330.290511764586 27869999.999936006963 262864330.290444076061 1 60376.602702988 2024-03-07T14:27:53.538146+00:00 19994330.290186837316 27869999.999951854348 262864330.290134966373 1 60376.602714378 2024-03-07T14:27:54.522251+00:00 19994330.290280774236 27870000.000049903989 262864330.290326952934 1 60376.602725987 2024-03-07T14:27:55.525326+00:00 19994330.290136568248 27870000.000265106559 262864330.290398001671 1 60376.602737626 2024-03-07T14:27:56.530911+00:00 19994330.290037244558 27869999.999747049063 262864330.289780586958 1 60376.602749204 2024-03-07T14:27:57.531230+00:00 19994330.290110185742 27870000.000064831227 262864330.290171325207 1 60376.602760835 2024-03-07T14:27:58.536101+00:00 19994330.290163133293 27869999.999990008771 262864330.290149450302 1 60376.602772332 2024-03-07T14:27:59.529450+00:00 19994330.290220029652 27869999.999946191907 262864330.290162503719 1 60376.602784020 2024-03-07T14:28:00.539322+00:00 19994330.290306661278 27869999.999980371445 262864330.290283322334 1 60376.602795588 2024-03-07T14:28:01.538802+00:00 19994330.290204472840 27869999.999967750162 262864330.290168523788 1 60376.602807049 2024-03-07T14:28:02.529057+00:00 19994330.290151890367 27870000.000005036592 262864330.290153235197 1 60376.602818601 2024-03-07T14:28:03.527153+00:00 19994330.290295608342 27870000.000019431114 262864330.290311336517 1 60376.602830173 2024-03-07T14:28:04.526893+00:00 19994330.290333289653 27869999.999967455864 262864330.290297061205 1 60376.602841758 2024-03-07T14:28:05.527897+00:00 19994330.290001753718 27870000.000050976872 262864330.290049016476 1 60376.602853334 2024-03-07T14:28:06.527998+00:00 19994330.289971604943 27870000.000013943762 262864330.289981842041 1 60376.602864979 2024-03-07T14:28:07.534217+00:00 19994330.290135357529 27870000.000017717481 262864330.290149360895 1 60376.602876518 2024-03-07T14:28:08.531133+00:00 19994330.290345121175 27870000.000026803464 262864330.290368229151 1 60376.602888051 2024-03-07T14:28:09.527628+00:00 19994330.290345124900 27870000.000005766749 262864330.290347218513 1 60376.602899570 2024-03-07T14:28:10.522846+00:00 19994330.290138807148 27869999.999885924160 262864330.290021032095 1 60376.602911212 2024-03-07T14:28:11.528731+00:00 19994330.290220934898 27870000.000052627176 262864330.290269881487 1 60376.602923380 2024-03-07T14:28:12.580064+00:00 19994330.290291722864 27869999.999912142754 262864330.290200173855 1 60376.602934270 2024-03-07T14:28:13.520895+00:00 19994330.290032368153 27869999.999951839447 262864330.289980500937 1 60376.602945880 2024-03-07T14:28:14.524074+00:00 19994330.290184505284 27869999.999904505908 262864330.290085315704 1 60376.602957460 2024-03-07T14:28:15.524553+00:00 19994330.290366850793 27869999.999997440726 262864330.290360599756 1 60376.602969009 2024-03-07T14:28:16.522406+00:00 19994330.290479779243 27869999.999934528023 262864330.290410608053 1 60376.602980582 2024-03-07T14:28:17.522274+00:00 19994330.290154855698 27869999.999896034598 262864330.290047198534 1 60376.602992185 2024-03-07T14:28:18.524841+00:00 19994330.290156181902 27870000.000076137483 262864330.290228635073 1 60376.603003781 2024-03-07T14:28:19.526676+00:00 19994330.290166318417 27870000.000221308321 262864330.290383934975 1 60376.603015287 2024-03-07T14:28:20.520788+00:00 19994330.290310133249 27869999.999956812710 262864330.290263265371 1 60376.603026916 2024-03-07T14:28:21.525562+00:00 19994330.289995588362 27870000.000411618501 262864330.290403515100 1 60376.603038501 2024-03-07T14:28:22.526463+00:00 19994330.290163841099 27869999.999974183738 262864330.290134340525 1 60376.603050012 2024-03-07T14:28:23.521058+00:00 19994330.290275584906 27870000.000436086208 262864330.290707975626 1 60376.603061587 2024-03-07T14:28:24.521127+00:00 19994330.290298588574 27869999.999963887036 262864330.290258765221 1 60376.603073177 2024-03-07T14:28:25.522496+00:00 19994330.289969444275 27870000.000012464821 262864330.289978206158 1 60376.603084751 2024-03-07T14:28:26.522476+00:00 19994330.290161088109 27869999.999962769449 262864330.290120184422 1 60376.603096365 2024-03-07T14:28:27.525975+00:00 19994330.290154650807 27870000.000197775662 262864330.290348708630 1 60376.603107939 2024-03-07T14:28:28.525983+00:00 19994330.290327824652 27869999.999893680215 262864330.290217787027 1 60376.603119448 2024-03-07T14:28:29.520281+00:00 19994330.290157116950 27869999.999939616770 262864330.290093034506 1 60376.603131080 2024-03-07T14:28:30.525263+00:00 19994330.290603403002 27869999.999879013747 262864330.290478706360 1 60376.603142615 2024-03-07T14:28:31.521957+00:00 19994330.289960779250 27870000.000021282583 262864330.289978355169 1 60376.603154219 2024-03-07T14:28:32.524545+00:00 19994330.290153551847 27870000.000056795776 262864330.290206670761 1 60376.603165770 2024-03-07T14:28:33.522550+00:00 19994330.290234912187 27870000.000095941126 262864330.290327161551 1 60376.603177368 2024-03-07T14:28:34.524591+00:00 19994330.290239632130 27869999.999841995537 262864330.290077924728 1 60376.603188945 2024-03-07T14:28:35.524813+00:00 19994330.290196131915 27869999.999854449183 262864330.290046870708 1 60376.603200512 2024-03-07T14:28:36.524244+00:00 19994330.290215041488 27870000.000048328191 262864330.290259689093 1 60376.603212091 2024-03-07T14:28:37.524655+00:00 19994330.290137685835 27869999.999541819096 262864330.289675801992 1 60376.603223615 2024-03-07T14:28:38.520365+00:00 19994330.290080457926 27869999.999750997871 262864330.289827764034 1 60376.603235302 2024-03-07T14:28:39.530091+00:00 19994330.290381941944 27869999.999542139471 262864330.289920389652 1 60376.603246763 2024-03-07T14:28:40.520337+00:00 19994330.290102962404 27869999.999836679548 262864330.289935946465 1 60376.603258429 2024-03-07T14:28:41.528249+00:00 19994330.290241632611 27870000.000174522400 262864330.290412455797 1 60376.603270086 2024-03-07T14:28:42.535424+00:00 19994330.290457688272 27869999.999914161861 262864330.290368169546 1 60376.603281572 2024-03-07T14:28:43.527766+00:00 19994330.290000431240 27870000.000193998218 262864330.290190756321 1 60376.603293134 2024-03-07T14:28:44.526808+00:00 19994330.290135852993 27870000.000247828662 262864330.290380001068 1 60376.603304734 2024-03-07T14:28:45.528989+00:00 19994330.290142741054 27870000.000170964748 262864330.290310025215 1 60376.603316273 2024-03-07T14:28:46.525935+00:00 19994330.290287356824 27870000.000086005777 262864330.290369659662 1 60376.603327854 2024-03-07T14:28:47.526558+00:00 19994330.290035702288 27870000.000071052462 262864330.290103048086 1 60376.603339409 2024-03-07T14:28:48.524935+00:00 19994330.290098790079 27869999.999965779483 262864330.290060877800 1 60376.603351039 2024-03-07T14:28:49.529801+00:00 19994330.290216587484 27870000.000070638955 262864330.290283530951 1 60376.603362601 2024-03-07T14:28:50.528695+00:00 19994330.290284149349 27869999.999915130436 262864330.290195584297 1 60376.603374143 2024-03-07T14:28:51.525923+00:00 19994330.290106683969 27870000.000077430159 262864330.290180414915 1 60376.603385732 2024-03-07T14:28:52.527192+00:00 19994330.290356505662 27869999.999942772090 262864330.290295600891 1 60376.603397302 2024-03-07T14:28:53.526935+00:00 19994330.290310658514 27869999.999995268881 262864330.290302217007 1 60376.603409080 2024-03-07T14:28:54.544538+00:00 19994330.290063746274 27869999.999971672893 262864330.290031731129 1 60376.603420469 2024-03-07T14:28:55.528541+00:00 19994330.290215041488 27870000.000058285892 262864330.290269643068 1 60376.603432062 2024-03-07T14:28:56.530135+00:00 19994330.290235400200 27870000.000051021576 262864330.290282726288 1 60376.603443898 2024-03-07T14:28:57.552815+00:00 19994330.290133796632 27870000.000002548099 262864330.290132671595 1 60376.603455174 2024-03-07T14:28:58.526994+00:00 19994330.290221631527 27869999.999971505255 262864330.290189445019 1 60376.603466830 2024-03-07T14:28:59.534112+00:00 19994330.290364816785 27869999.999657094479 262864330.290018200874 1 60376.603478409 2024-03-07T14:29:00.534518+00:00 19994330.290057159960 27870000.000158093870 262864330.290211558342 1 60376.603489913 2024-03-07T14:29:01.528439+00:00 19994330.290139757097 27870000.000310260803 262864330.290446341038 1 60376.603501473 2024-03-07T14:29:02.527282+00:00 19994330.290113117546 27870000.000159315765 262864330.290268748999 1 60376.603513017 2024-03-07T14:29:03.524687+00:00 19994330.290460232645 27870000.000442057848 262864330.290898591280 1 60376.603524574 2024-03-07T14:29:04.523196+00:00 19994330.290182851255 27869999.999867253006 262864330.290046423674 1 60376.603536143 2024-03-07T14:29:05.522703+00:00 19994330.290240895003 27869999.999810181558 262864330.290047377348 1 60376.603547698 2024-03-07T14:29:06.521132+00:00 19994330.290154442191 27870000.000015482306 262864330.290166258812 1 60376.603559263 2024-03-07T14:29:07.520340+00:00 19994330.290081035346 27869999.999899875373 262864330.289977192879 1 60376.603570839 2024-03-07T14:29:08.520493+00:00 19994330.290167320520 27870000.000030640513 262864330.290194272995 1 60376.603582458 2024-03-07T14:29:09.524323+00:00 19994330.290440771729 27869999.999944023788 262864330.290381103754 1 60376.603594003 2024-03-07T14:29:10.521848+00:00 19994330.290239423513 27870000.000069338828 262864330.290305078030 1 60376.603605638 2024-03-07T14:29:11.527123+00:00 19994330.290182571858 27869999.999970782548 262864330.290149658918 1 60376.603617155 2024-03-07T14:29:12.522204+00:00 19994330.290268890560 27869999.999732699245 262864330.289997905493 1 60376.603628967 2024-03-07T14:29:13.542755+00:00 19994330.290389690548 27869999.999897956848 262864330.290283948183 1 60376.603640419 2024-03-07T14:29:14.532231+00:00 19994330.290201835334 27869999.999835047871 262864330.290033191442 1 60376.603652008 2024-03-07T14:29:15.533470+00:00 19994330.290200065821 27870000.000192392617 262864330.290388762951 1 60376.603663458 2024-03-07T14:29:16.522821+00:00 19994330.290237512439 27869999.999913439155 262864330.290147274733 1 60376.603675167 2024-03-07T14:29:17.534441+00:00 19994330.290242154151 27869999.999939590693 262864330.290178060532 1 60376.603686712 2024-03-07T14:29:18.531900+00:00 19994330.290073160082 27869999.999950539321 262864330.290019989014 1 60376.603698343 2024-03-07T14:29:19.536828+00:00 19994330.290307339281 27870000.000000972301 262864330.290304630995 1 60376.603709781 2024-03-07T14:29:20.525068+00:00 19994330.290034923702 27870000.000142831355 262864330.290174067020 1 60376.603721372 2024-03-07T14:29:21.526563+00:00 19994330.290153119713 27870000.000017590821 262864330.290167003870 1 60376.603732944 2024-03-07T14:29:22.526306+00:00 19994330.290258619934 27870000.000097841024 262864330.290352761745 1 60376.603744673 2024-03-07T14:29:23.539706+00:00 19994330.290044967085 27870000.000092580914 262864330.290133833885 1 60376.603756142 2024-03-07T14:29:24.530661+00:00 19994330.290225673467 27869999.999975260347 262864330.290197253227 1 60376.603767680 2024-03-07T14:29:25.527544+00:00 19994330.290198981762 27869999.999996837229 262864330.290192127228 1 60376.603779420 2024-03-07T14:29:26.541874+00:00 19994330.290160376579 27869999.999941486865 262864330.290098190308 1 60376.603790843 2024-03-07T14:29:27.528879+00:00 19994330.290035985410 27869999.999977722764 262864330.290010005236 1 60376.603802513 2024-03-07T14:29:28.537159+00:00 19994330.290159344673 27869999.999908190221 262864330.290063828230 1 60376.603814158 2024-03-07T14:29:29.543269+00:00 19994330.290096092969 27870000.000001940876 262864330.290094345808 1 60376.603825852 2024-03-07T14:29:30.553626+00:00 19994330.290267936885 27870000.000110186636 262864330.290374428034 1 60376.603837113 2024-03-07T14:29:31.526579+00:00 19994330.290194507688 27869999.999828744680 262864330.290019571781 1 60376.603848738 2024-03-07T14:29:32.530923+00:00 19994330.289980404079 27869999.999893631786 262864330.289870351553 1 60376.603860376 2024-03-07T14:29:33.536498+00:00 19994330.290118765086 27870000.000017728657 262864330.290132790804 1 60376.603871815 2024-03-07T14:29:34.524863+00:00 19994330.290143571794 27870000.000123161823 262864330.290263056755 1 60376.603883597 2024-03-07T14:29:35.542735+00:00 19994330.290095154196 27870000.000030837953 262864330.290122300386 1 60376.603895056 2024-03-07T14:29:36.532834+00:00 19994330.290389824659 27870000.000034086406 262864330.290420234203 1 60376.603906773 2024-03-07T14:29:37.545183+00:00 19994330.290209595114 27869999.999908272177 262864330.290114164352 1 60376.603918268 2024-03-07T14:29:38.538342+00:00 19994330.290073614568 27870000.000103227794 262864330.290173143148 1 60376.603929725 2024-03-07T14:29:39.528221+00:00 19994330.290395956486 27869999.999962177128 262864330.290354430676 1 60376.603941437 2024-03-07T14:29:40.540156+00:00 19994330.290309034288 27869999.999955251813 262864330.290260583162 1 60376.603952831 2024-03-07T14:29:41.524584+00:00 19994330.290237680078 27869999.999960638583 262864330.290194630623 1 60376.603964494 2024-03-07T14:29:42.532282+00:00 19994330.290084440261 27870000.000026199967 262864330.290106952190 1 60376.603976193 2024-03-07T14:29:43.543119+00:00 19994330.290317039937 27869999.999891534448 262864330.290204852819 1 60376.603987659 2024-03-07T14:29:44.533717+00:00 19994330.290184006095 27869999.999945271760 262864330.290125608444 1 60376.603999172 2024-03-07T14:29:45.528484+00:00 19994330.290341582149 27869999.999995533377 262864330.290333420038 1 60376.604010697 2024-03-07T14:29:46.524160+00:00 19994330.290176890790 27870000.000087648630 262864330.290260851383 1 60376.604022381 2024-03-07T14:29:47.533693+00:00 19994330.290564473718 27870000.000067390501 262864330.290628165007 1 60376.604033903 2024-03-07T14:29:48.529215+00:00 19994330.290368851274 27870000.000096000731 262864330.290461152792 1 60376.604045532 2024-03-07T14:29:49.533921+00:00 19994330.290178664029 27870000.000111229718 262864330.290286183357 1 60376.604057051 2024-03-07T14:29:50.529235+00:00 19994330.290252346545 27869999.999889377505 262864330.290138036013 1 60376.604068673 2024-03-07T14:29:51.533335+00:00 19994330.290168520063 27870000.000069089234 262864330.290233910084 1 60376.604080445 2024-03-07T14:29:52.550470+00:00 19994330.290216084570 27870000.000064101070 262864330.290276497602 1 60376.604091750 2024-03-07T14:29:53.527238+00:00 19994330.290481608361 27869999.999981213361 262864330.290459126234 1 60376.604103556 2024-03-07T14:29:54.547232+00:00 19994330.289802018553 27870000.000018127263 262864330.289816439152 1 60376.604114912 2024-03-07T14:29:55.528340+00:00 19994330.290369056165 27869999.999961759895 262864330.290327131748 1 60376.604126564 2024-03-07T14:29:56.535144+00:00 19994330.290248803794 27869999.999918617308 262864330.290163725615 1 60376.604138216 2024-03-07T14:29:57.541857+00:00 19994330.290119074285 27870000.000023450702 262864330.290138840675 1 60376.604149677 2024-03-07T14:29:58.532082+00:00 19994330.290398590267 27870000.000075366348 262864330.290470272303 1 60376.604161240 2024-03-07T14:29:59.531166+00:00 19994330.290007058531 27870000.000121224672 262864330.290124595165 1 60376.604172928 2024-03-07T14:30:00.541007+00:00 19994330.290344126523 27869999.999873723835 262864330.290214151144 1 60376.604184425 2024-03-07T14:30:01.534357+00:00 19994330.290501657873 27869999.999832432717 262864330.290330380201 1 60376.604196052 2024-03-07T14:30:02.538900+00:00 19994330.290057580918 27869999.999849546701 262864330.289903432131 1 60376.604207715 2024-03-07T14:30:03.546621+00:00 19994330.290050137788 27869999.999924626201 262864330.289971083403 1 60376.604219119 2024-03-07T14:30:04.531846+00:00 19994330.290281135589 27870000.000212498009 262864330.290489941835 1 60376.604230708 2024-03-07T14:30:05.533199+00:00 19994330.290262188762 27869999.999867875129 262864330.290126383305 1 60376.604242290 2024-03-07T14:30:06.533873+00:00 19994330.290022511035 27869999.999995335937 262864330.290014177561 1 60376.604253806 2024-03-07T14:30:07.528805+00:00 19994330.290304258466 27870000.000120002776 262864330.290420591831 1 60376.604265364 2024-03-07T14:30:08.527494+00:00 19994330.290208563209 27870000.000010170043 262864330.290215015411 1 60376.604276962 2024-03-07T14:30:09.529525+00:00 19994330.290302786976 27870000.000025436282 262864330.290324538946 1 60376.604288466 2024-03-07T14:30:10.523457+00:00 19994330.290115218610 27870000.000054623932 262864330.290166139603 1 60376.604300093 2024-03-07T14:30:11.528003+00:00 19994330.290311388671 27870000.000047896057 262864330.290355592966 1 60376.604311633 2024-03-07T14:30:12.525098+00:00 19994330.290317162871 27870000.000019095838 262864330.290332555771 1 60376.604323287 2024-03-07T14:30:13.531995+00:00 19994330.290255650878 27869999.999971617013 262864330.290223598480 1 60376.604334817 2024-03-07T14:30:14.528176+00:00 19994330.290090322495 27869999.999974586070 262864330.290061205626 1 60376.604346366 2024-03-07T14:30:15.525979+00:00 19994330.290078122169 27869999.999942183495 262864330.290016621351 1 60376.604357920 2024-03-07T14:30:16.524286+00:00 19994330.290204893798 27869999.999988321215 262864330.290189504623 1 60376.604369472 2024-03-07T14:30:17.522410+00:00 19994330.290412500501 27870000.000086098909 262864330.290494918823 1 60376.604381106 2024-03-07T14:30:18.527551+00:00 19994330.290194120258 27870000.000007726252 262864330.290198147297 1 60376.604392675 2024-03-07T14:30:19.527121+00:00 19994330.290046624839 27869999.999966543168 262864330.290009468794 1 60376.604404227 2024-03-07T14:30:20.525199+00:00 19994330.290266346186 27869999.999982856214 262864330.290245503187 1 60376.604415779 2024-03-07T14:30:21.523360+00:00 19994330.290392562747 27870000.000049963593 262864330.290438830853 1 60376.604427353 2024-03-07T14:30:22.523251+00:00 19994330.290094699711 27869999.999815437943 262864330.289906442165 1 60376.604438924 2024-03-07T14:30:23.523041+00:00 19994330.290153291076 27870000.000171709806 262864330.290321320295 1 60376.604450490 2024-03-07T14:30:24.522331+00:00 19994330.290332902223 27869999.999874118716 262864330.290203332901 1 60376.604462076 2024-03-07T14:30:25.523398+00:00 19994330.290311571211 27869999.999885693192 262864330.290193557739 1 60376.604473640 2024-03-07T14:30:26.522495+00:00 19994330.290222983807 27869999.999929394573 262864330.290148675442 1 60376.604485254 2024-03-07T14:30:27.525908+00:00 19994330.290113601834 27870000.000165224075 262864330.290275126696 1 60376.604496799 2024-03-07T14:30:28.523438+00:00 19994330.290336988866 27869999.999900557101 262864330.290233850479 1 60376.604508340 2024-03-07T14:30:29.520570+00:00 19994330.290187869221 27870000.000060681254 262864330.290244847536 1 60376.604519914 2024-03-07T14:30:30.520572+00:00 19994330.290162224323 27870000.000103782862 262864330.290262311697 1 60376.604531573 2024-03-07T14:30:31.527904+00:00 19994330.290468201041 27869999.999991305172 262864330.290455818176 1 60376.604543094 2024-03-07T14:30:32.523315+00:00 19994330.290244035423 27869999.999999251217 262864330.290239602327 1 60376.604554639 2024-03-07T14:30:33.520828+00:00 19994330.290028892457 27869999.999971341342 262864330.289996534586 1 60376.604566384 2024-03-07T14:30:34.535587+00:00 19994330.290409129113 27870000.000144220889 262864330.290549635887 1 60376.604577797 2024-03-07T14:30:35.521693+00:00 19994330.290393047035 27869999.999955330044 262864330.290344685316 1 60376.604589367 2024-03-07T14:30:36.521345+00:00 19994330.290281265974 27870000.000021819025 262864330.290299385786 1 60376.604600983 2024-03-07T14:30:37.524946+00:00 19994330.290202051401 27870000.000021308661 262864330.290219664574 1 60376.604612530 2024-03-07T14:30:38.522600+00:00 19994330.290424715728 27869999.999997824430 262864330.290418833494 1 60376.604624094 2024-03-07T14:30:39.521694+00:00 19994330.290005516261 27869999.999938189983 262864330.289939999580 1 60376.604635677 2024-03-07T14:30:40.522479+00:00 19994330.290326211601 27870000.000090647489 262864330.290413171053 1 60376.604647274 2024-03-07T14:30:41.524507+00:00 19994330.290098935366 27870000.000054486096 262864330.290149718523 1 60376.604658814 2024-03-07T14:30:42.521534+00:00 19994330.290215346962 27870000.000043403357 262864330.290255039930 1 60376.604670553 2024-03-07T14:30:43.535842+00:00 19994330.290188450366 27869999.999934762716 262864330.290119528770 1 60376.604682043 2024-03-07T14:30:44.528557+00:00 19994330.290105797350 27870000.000011339784 262864330.290113419294 1 60376.604693598 2024-03-07T14:30:45.526890+00:00 19994330.290296100080 27869999.999986682087 262864330.290279090405 1 60376.604705201 2024-03-07T14:30:46.529362+00:00 19994330.290125221014 27870000.000004064292 262864330.290125578642 1 60376.604716737 2024-03-07T14:30:47.526060+00:00 19994330.290235128254 27869999.999937888235 262864330.290169328451 1 60376.604728306 2024-03-07T14:30:48.525611+00:00 19994330.290023624897 27869999.999939680099 262864330.289959609509 1 60376.604740188 2024-03-07T14:30:49.552187+00:00 19994330.290182162076 27869999.999952245504 262864330.290130734444 1 60376.604751516 2024-03-07T14:30:50.530940+00:00 19994330.290264144540 27870000.000105604529 262864330.290366053581 1 60376.604763084 2024-03-07T14:30:51.530489+00:00 19994330.290384788066 27869999.999913744628 262864330.290294855833 1 60376.604774679 2024-03-07T14:30:52.532279+00:00 19994330.290160212666 27870000.000058341771 262864330.290214866400 1 60376.604786207 2024-03-07T14:30:53.528313+00:00 19994330.290232118219 27869999.999952875078 262864330.290181308985 1 60376.604797866 2024-03-07T14:30:54.535649+00:00 19994330.290350582451 27870000.000103373080 262864330.290450274944 1 60376.604809463 2024-03-07T14:30:55.537606+00:00 19994330.290228459984 27869999.999936059117 262864330.290160804987 1 60376.604820943 2024-03-07T14:30:56.529451+00:00 19994330.290259525180 27870000.000173389912 262864330.290429234505 1 60376.604832481 2024-03-07T14:30:57.526316+00:00 19994330.290362693369 27869999.999873328954 262864330.290232330561 1 60376.604844185 2024-03-07T14:30:58.537547+00:00 19994330.289949376136 27869999.999946184456 262864330.289891868830 1 60376.604855688 2024-03-07T14:30:59.531466+00:00 19994330.290259741247 27870000.000012289733 262864330.290268331766 1 60376.604867206 2024-03-07T14:31:00.526617+00:00 19994330.290281452239 27870000.000175368041 262864330.290453106165 1 60376.604879219 2024-03-07T14:31:01.564494+00:00 19994330.290292095393 27869999.999992139637 262864330.290280520916 1 60376.604890369 2024-03-07T14:31:02.527917+00:00 19994330.290296144783 27870000.000043828040 262864330.290336281061 1 60376.604901880 2024-03-07T14:31:03.522476+00:00 19994330.290127437562 27869999.999867960811 262864330.289991706610 1 60376.604913448 2024-03-07T14:31:04.521852+00:00 19994330.290509231389 27870000.000183463097 262864330.290688991547 1 60376.604925089 2024-03-07T14:31:05.527705+00:00 19994330.290240753442 27869999.999849885702 262864330.290086954832 1 60376.604936634 2024-03-07T14:31:06.525173+00:00 19994330.290274478495 27870000.000031668693 262864330.290302455425 1 60376.604948177 2024-03-07T14:31:07.522536+00:00 19994330.290246162564 27870000.000178102404 262864330.290420562029 1 60376.604959738 2024-03-07T14:31:08.521320+00:00 19994330.290181577206 27870000.000016119331 262864330.290194004774 1 60376.604971340 2024-03-07T14:31:09.523770+00:00 19994330.290243029594 27869999.999998044223 262864330.290237367153 1 60376.604982881 2024-03-07T14:31:10.520943+00:00 19994330.290221929550 27869999.999945454299 262864330.290163695812 1 60376.604994464 2024-03-07T14:31:11.521645+00:00 19994330.290186315775 27870000.000014387071 262864330.290197014809 1 60376.605006053 2024-03-07T14:31:12.522958+00:00 19994330.290294636041 27869999.999875258654 262864330.290166199207 1 60376.605017717 2024-03-07T14:31:13.530778+00:00 19994330.290290098637 27869999.999990124255 262864330.290276527405 1 60376.605029394 2024-03-07T14:31:14.539673+00:00 19994330.290048137307 27869999.999926596880 262864330.289971053600 1 60376.605040861 2024-03-07T14:31:15.530422+00:00 19994330.290435634553 27869999.999985966831 262864330.290417909622 1 60376.605052386 2024-03-07T14:31:16.526142+00:00 19994330.290351111442 27870000.000066760927 262864330.290414184332 1 60376.605064151 2024-03-07T14:31:17.542618+00:00 19994330.290185801685 27869999.999904368073 262864330.290086477995 1 60376.605075600 2024-03-07T14:31:18.531821+00:00 19994330.290270630270 27870000.000039462000 262864330.290306389332 1 60376.605087227 2024-03-07T14:31:19.536424+00:00 19994330.290204644203 27870000.000032834709 262864330.290233790874 1 60376.605098756 2024-03-07T14:31:20.532526+00:00 19994330.290167056024 27870000.000014796853 262864330.290178149939 1 60376.605110281 2024-03-07T14:31:21.528246+00:00 19994330.290438234806 27869999.999957732856 262864330.290392279625 1 60376.605121948 2024-03-07T14:31:22.536287+00:00 19994330.290225777775 27870000.000050343573 262864330.290272414684 1 60376.605133497 2024-03-07T14:31:23.534140+00:00 19994330.290223564953 27869999.999986708164 262864330.290206581354 1 60376.605145026 2024-03-07T14:31:24.530281+00:00 19994330.290251541883 27869999.999966569245 262864330.290214419365 1 60376.605156665 2024-03-07T14:31:25.535839+00:00 19994330.290191829205 27870000.000031672418 262864330.290219813585 1 60376.605168139 2024-03-07T14:31:26.527227+00:00 19994330.290227632970 27869999.999888401479 262864330.290112316608 1 60376.605179778 2024-03-07T14:31:27.532836+00:00 19994330.290448930115 27870000.000047583133 262864330.290492832661 1 60376.605191237 2024-03-07T14:31:28.522856+00:00 19994330.290046844631 27870000.000044304878 262864330.290087461472 1 60376.605202861 2024-03-07T14:31:29.527183+00:00 19994330.290601853281 27870000.000044561923 262864330.290642708540 1 60376.605214471 2024-03-07T14:31:30.530314+00:00 19994330.290230050683 27870000.000048309565 262864330.290274679661 1 60376.605226017 2024-03-07T14:31:31.527860+00:00 19994330.290113374591 27869999.999976884574 262864330.290086567402 1 60376.605237549 2024-03-07T14:31:32.524242+00:00 19994330.290168285370 27870000.000001329929 262864330.290165930986 1 60376.605249157 2024-03-07T14:31:33.527157+00:00 19994330.290295124054 27869999.999958567321 262864330.290250003338 1 60376.605260787 2024-03-07T14:31:34.531945+00:00 19994330.290112994611 27870000.000044263899 262864330.290153563023 1 60376.605272301 2024-03-07T14:31:35.526812+00:00 19994330.290307976305 27870000.000008288771 262864330.290312558413 1 60376.605284015 2024-03-07T14:31:36.538865+00:00 19994330.290099844337 27870000.000069137663 262864330.290165305138 1 60376.605295465 2024-03-07T14:31:37.528210+00:00 19994330.290191356093 27869999.999957695603 262864330.290145337582 1 60376.605307044 2024-03-07T14:31:38.528648+00:00 19994330.290227357298 27870000.000051315874 262864330.290274977684 1 60376.605318564 2024-03-07T14:31:39.523939+00:00 19994330.290259830654 27869999.999997727573 262864330.290253877640 1 60376.605330183 2024-03-07T14:31:40.527845+00:00 19994330.290280744433 27869999.999985069036 262864330.290262103081 1 60376.605341875 2024-03-07T14:31:41.538007+00:00 19994330.290167566389 27869999.999960064888 262864330.290123939514 1 60376.605353378 2024-03-07T14:31:42.531842+00:00 19994330.290254887193 27870000.000263854861 262864330.290515065193 1 60376.605364918 2024-03-07T14:31:43.528935+00:00 19994330.290242210031 27869999.999939896166 262864330.290178418159 1 60376.605376488 2024-03-07T14:31:44.528532+00:00 19994330.290247015655 27869999.999884732068 262864330.290128052235 1 60376.605388202 2024-03-07T14:31:45.540666+00:00 19994330.290224619210 27869999.999860506505 262864330.290081411600 1 60376.605399695 2024-03-07T14:31:46.533629+00:00 19994330.290225945413 27869999.999979909509 262864330.290202170610 1 60376.605411202 2024-03-07T14:31:47.527870+00:00 19994330.290122840554 27870000.000025339425 262864330.290144473314 1 60376.605422933 2024-03-07T14:31:48.541357+00:00 19994330.290291197598 27869999.999948598444 262864330.290236085653 1 60376.605434531 2024-03-07T14:31:49.543470+00:00 19994330.290139622986 27870000.000178556889 262864330.290314465761 1 60376.605445879 2024-03-07T14:31:50.523939+00:00 19994330.290089037269 27869999.999985102564 262864330.290070444345 1 60376.605457520 2024-03-07T14:31:51.529747+00:00 19994330.290333699435 27870000.000035308301 262864330.290365308523 1 60376.605469073 2024-03-07T14:31:52.527908+00:00 19994330.290337443352 27870000.000032648444 262864330.290366411209 1 60376.605480592 2024-03-07T14:31:53.523105+00:00 19994330.290226500481 27870000.000043846667 262864330.290266633034 1 60376.605492196 2024-03-07T14:31:54.525724+00:00 19994330.290237683803 27869999.999966952950 262864330.290200948715 1 60376.605503801 2024-03-07T14:31:55.528379+00:00 19994330.290127936751 27870000.000016834587 262864330.290141075850 1 60376.605515408 2024-03-07T14:31:56.531245+00:00 19994330.290208056569 27869999.999994393438 262864330.290198743343 1 60376.605526918 2024-03-07T14:31:57.525680+00:00 19994330.290122553706 27869999.999972153455 262864330.290091037750 1 60376.605538585 2024-03-07T14:31:58.533730+00:00 19994330.290309868753 27870000.000046640635 262864330.290352821350 1 60376.605550081 2024-03-07T14:31:59.526959+00:00 19994330.290373228490 27870000.000010348856 262864330.290379881859 1 60376.605561697 2024-03-07T14:32:00.530646+00:00 19994330.290131237358 27869999.999962300062 262864330.290089845657 1 60376.605573264 2024-03-07T14:32:01.530032+00:00 19994330.290351688862 27870000.000058252364 262864330.290406256914 1 60376.605584828 2024-03-07T14:32:02.529155+00:00 19994330.290283862501 27869999.999957494438 262864330.290237665176 1 60376.605596340 2024-03-07T14:32:03.523803+00:00 19994330.290213886648 27869999.999943014234 262864330.290153205395 1 60376.605607952 2024-03-07T14:32:04.527076+00:00 19994330.290199846029 27869999.999937433749 262864330.290133595467 1 60376.605619526 2024-03-07T14:32:05.527074+00:00 19994330.290259703994 27869999.999917186797 262864330.290173172951 1 60376.605631049 2024-03-07T14:32:06.522665+00:00 19994330.290271066129 27869999.999847080559 262864330.290114462376 1 60376.605642747 2024-03-07T14:32:07.533300+00:00 19994330.290086634457 27869999.999899681658 262864330.289982616901 1 60376.605654247 2024-03-07T14:32:08.526924+00:00 19994330.290089700371 27870000.000030305237 262864330.290116310120 1 60376.605665787 2024-03-07T14:32:09.523994+00:00 19994330.290493264794 27870000.000101525337 262864330.290591120720 1 60376.605677410 2024-03-07T14:32:10.528174+00:00 19994330.290141377598 27870000.000057734549 262864330.290195405483 1 60376.605688990 2024-03-07T14:32:11.528746+00:00 19994330.290198307484 27870000.000063233078 262864330.290257841349 1 60376.605700779 2024-03-07T14:32:12.547277+00:00 19994330.290280155838 27869999.999963913113 262864330.290240377188 1 60376.605712248 2024-03-07T14:32:13.538185+00:00 19994330.290152817965 27869999.999992389232 262864330.290141522884 1 60376.605723647 2024-03-07T14:32:14.523119+00:00 19994330.290223922580 27870000.000012509525 262864330.290232747793 1 60376.605735382 2024-03-07T14:32:15.536969+00:00 19994330.289967574179 27869999.999991841614 262864330.289955705404 1 60376.605746849 2024-03-07T14:32:16.527705+00:00 19994330.290415380150 27870000.000070549548 262864330.290482223034 1 60376.605758361 2024-03-07T14:32:17.522344+00:00 19994330.290331784636 27870000.000100933015 262864330.290429025888 1 60376.605769956 2024-03-07T14:32:18.524135+00:00 19994330.290404226631 27870000.000578474253 262864330.290978997946 1 60376.605781546 2024-03-07T14:32:19.525539+00:00 19994330.290098723024 27870000.000389538705 262864330.290484577417 1 60376.605793118 2024-03-07T14:32:20.525351+00:00 19994330.290128014982 27870000.000002034009 262864330.290126353502 1 60376.605804650 2024-03-07T14:32:21.521790+00:00 19994330.290416158736 27869999.999210618436 262864330.289623081684 1 60376.605816246 2024-03-07T14:32:22.523685+00:00 19994330.290386036038 27869999.999733865261 262864330.290116190910 1 60376.605827787 2024-03-07T14:32:23.520808+00:00 19994330.290056571364 27870000.000121459365 262864330.290174365044 1 60376.605839512 2024-03-07T14:32:24.533812+00:00 19994330.290328931063 27869999.999988060445 262864330.290313273668 1 60376.605851076 2024-03-07T14:32:25.532964+00:00 19994330.290304210037 27870000.000023949891 262864330.290324479342 1 60376.605862538 2024-03-07T14:32:26.523333+00:00 19994330.290272727609 27869999.999928966165 262864330.290197968483 1 60376.605874102 2024-03-07T14:32:27.522378+00:00 19994330.290089167655 27870000.000036321580 262864330.290121793747 1 60376.605885717 2024-03-07T14:32:28.525978+00:00 19994330.290291298181 27870000.000022016466 262864330.290309637785 1 60376.605897245 2024-03-07T14:32:29.521989+00:00 19994330.290223166347 27869999.999925646931 262864330.290145099163 1 60376.605908835 2024-03-07T14:32:30.523324+00:00 19994330.290119502693 27869999.999932635576 262864330.290048450232 1 60376.605920414 2024-03-07T14:32:31.523778+00:00 19994330.290112819523 27870000.000152502209 262864330.290261626244 1 60376.605931977 2024-03-07T14:32:32.522789+00:00 19994330.290364630520 27869999.999978046864 262864330.290338963270 1 60376.605943545 2024-03-07T14:32:33.522319+00:00 19994330.290329549462 27869999.999969258904 262864330.290295094252 1 60376.605955193 2024-03-07T14:32:34.528668+00:00 19994330.289951726794 27870000.000150710344 262864330.290098726749 1 60376.605966769 2024-03-07T14:32:35.528802+00:00 19994330.290131326765 27870000.000136088580 262864330.290263712406 1 60376.605978342 2024-03-07T14:32:36.528754+00:00 19994330.290193539113 27869999.999838527292 262864330.290028363466 1 60376.605989839 2024-03-07T14:32:37.522105+00:00 19994330.290329653770 27869999.999843485653 262864330.290169447660 1 60376.606001430 2024-03-07T14:32:38.523538+00:00 19994330.290139105171 27869999.999945733696 262864330.290081143379 1 60376.606012992 2024-03-07T14:32:39.522504+00:00 19994330.290389068425 27869999.999866377562 262864330.290251731873 1 60376.606024571 2024-03-07T14:32:40.522964+00:00 19994330.290258422494 27870000.000037938356 262864330.290292680264 1 60376.606036136 2024-03-07T14:32:41.522138+00:00 19994330.289957996458 27870000.000101011246 262864330.290055304766 1 60376.606047878 2024-03-07T14:32:42.536648+00:00 19994330.290421009064 27870000.000225160271 262864330.290642470121 1 60376.606059436 2024-03-07T14:32:43.535264+00:00 19994330.290315356106 27869999.999897733331 262864330.290209382772 1 60376.606070937 2024-03-07T14:32:44.528944+00:00 19994330.290286086500 27870000.000143185258 262864330.290425568819 1 60376.606082544 2024-03-07T14:32:45.531831+00:00 19994330.290202483535 27869999.999858036637 262864330.290056824684 1 60376.606094209 2024-03-07T14:32:46.539712+00:00 19994330.290161330253 27869999.999992668629 262864330.290150314569 1 60376.606105722 2024-03-07T14:32:47.534347+00:00 19994330.290115769953 27870000.000137686729 262864330.290249764919 1 60376.606117199 2024-03-07T14:32:48.525972+00:00 19994330.290426954627 27869999.999670427293 262864330.290093660355 1 60376.606128739 2024-03-07T14:32:49.523044+00:00 19994330.290278267115 27870000.000155445188 262864330.290430009365 1 60376.606140399 2024-03-07T14:32:50.530467+00:00 19994330.290285948664 27869999.999905906618 262864330.290188163519 1 60376.606151896 2024-03-07T14:32:51.523786+00:00 19994330.290183186531 27870000.000233262777 262864330.290412753820 1 60376.606163480 2024-03-07T14:32:52.524721+00:00 19994330.290203996003 27869999.999899979681 262864330.290100276470 1 60376.606175288 2024-03-07T14:32:53.544830+00:00 19994330.290281139314 27869999.999940421432 262864330.290217876434 1 60376.606186664 2024-03-07T14:32:54.527731+00:00 19994330.290213935077 27869999.999702952802 262864330.289913207293 1 60376.606198302 2024-03-07T14:32:55.533258+00:00 19994330.290164653212 27869999.999584872276 262864330.289745837450 1 60376.606209944 2024-03-07T14:32:56.539111+00:00 19994330.290131051093 27869999.999413050711 262864330.289540410042 1 60376.606221450 2024-03-07T14:32:57.533217+00:00 19994330.290074698627 27870000.000843908638 262864330.290914922953 1 60376.606232908 2024-03-07T14:32:58.523267+00:00 19994330.290230885148 27870000.000387944281 262864330.290615141392 1 60376.606244498 2024-03-07T14:32:59.524673+00:00 19994330.290183790028 27869999.999809436500 262864330.289989531040 1 60376.606256174 2024-03-07T14:33:00.533462+00:00 19994330.290118079633 27869999.998476978391 262864330.288591355085 1 60376.606267745 2024-03-07T14:33:01.533191+00:00 19994330.290166154504 27869999.999622199684 262864330.289784669876 1 60376.606279246 2024-03-07T14:33:02.526827+00:00 19994330.290368072689 27870000.000343654305 262864330.290708035231 1 60376.606290785 2024-03-07T14:33:03.523774+00:00 19994330.290188055485 27869999.999950394034 262864330.290134757757 1 60376.606302344 2024-03-07T14:33:04.522552+00:00 19994330.290175158530 27870000.000599887222 262864330.290771365166 1 60376.606313981 2024-03-07T14:33:05.527914+00:00 19994330.290301669389 27870000.000155050308 262864330.290453046560 1 60376.606325534 2024-03-07T14:33:06.526159+00:00 19994330.290310051292 27870000.000422358513 262864330.290728718042 1 60376.606337084 2024-03-07T14:33:07.524004+00:00 19994330.289871875197 27870000.000111460686 262864330.289979636669 1 60376.606348637 2024-03-07T14:33:08.522234+00:00 19994330.290344379842 27869999.999989494681 262864330.290330201387 1 60376.606360236 2024-03-07T14:33:09.524355+00:00 19994330.290291670710 27869999.999770034105 262864330.290058016777 1 60376.606371853 2024-03-07T14:33:10.528045+00:00 19994330.290054712445 27870000.000069089234 262864330.290120095015 1 60376.606383376 2024-03-07T14:33:11.523647+00:00 19994330.290193364024 27869999.999868299812 262864330.290057957172 1 60376.606394941 2024-03-07T14:33:12.522932+00:00 19994330.290127731860 27869999.999938674271 262864330.290062695742 1 60376.606406616 2024-03-07T14:33:13.531612+00:00 19994330.290227510035 27870000.000217672437 262864330.290441483259 1 60376.606418112 2024-03-07T14:33:14.524922+00:00 19994330.290266036987 27870000.000117555261 262864330.290379881859 1 60376.606429975 2024-03-07T14:33:15.549789+00:00 19994330.290209803730 27869999.999526564032 262864330.289732664824 1 60376.606441308 2024-03-07T14:33:16.528991+00:00 19994330.290121704340 27870000.000225670636 262864330.290343672037 1 60376.606452969 2024-03-07T14:33:17.536509+00:00 19994330.289965391159 27869999.999905679375 262864330.289867371321 1 60376.606464386 2024-03-07T14:33:18.522995+00:00 19994330.290244385600 27869999.999980520457 262864330.290221214294 1 60376.606476079 2024-03-07T14:33:19.533189+00:00 19994330.290270805359 27870000.000073388219 262864330.290340483189 1 60376.606487693 2024-03-07T14:33:20.536681+00:00 19994330.290316347033 27869999.999908003956 262864330.290220648050 1 60376.606499232 2024-03-07T14:33:21.533653+00:00 19994330.290021095425 27870000.000511761755 262864330.290529161692 1 60376.606510747 2024-03-07T14:33:22.528561+00:00 19994330.290131244808 27869999.999812398106 262864330.289939939976 1 60376.606522355 2024-03-07T14:33:23.531454+00:00 19994330.290554191917 27869999.999746486545 262864330.290297001600 1 60376.606533854 2024-03-07T14:33:24.524961+00:00 19994330.290183745325 27869999.999885689467 262864330.290065735579 1 60376.606545742 2024-03-07T14:33:25.552116+00:00 19994330.290521696210 27869999.999582134187 262864330.290100157261 1 60376.606557088 2024-03-07T14:33:26.532392+00:00 19994330.290091842413 27870000.000545673072 262864330.290633827448 1 60376.606568618 2024-03-07T14:33:27.528603+00:00 19994330.290204424411 27869999.999824140221 262864330.290024876595 1 60376.606580319 2024-03-07T14:33:28.539539+00:00 19994330.290141448379 27870000.000103998929 262864330.290241777897 1 60376.606591707 2024-03-07T14:33:29.523469+00:00 19994330.290237687528 27869999.999932538718 262864330.290166527033 1 60376.606603328 2024-03-07T14:33:30.527536+00:00 19994330.290067825466 27869999.999781008810 262864330.289845138788 1 60376.606614930 2024-03-07T14:33:31.529930+00:00 19994330.290031839162 27870000.000172406435 262864330.290200561285 1 60376.606626478 2024-03-07T14:33:32.527652+00:00 19994330.290383387357 27869999.999967571348 262864330.290347278118 1 60376.606638137 2024-03-07T14:33:33.535075+00:00 19994330.290233921260 27870000.000027913600 262864330.290258139372 1 60376.606649661 2024-03-07T14:33:34.530651+00:00 19994330.290097743273 27870000.000230748206 262864330.290324807167 1 60376.606661203 2024-03-07T14:33:35.527941+00:00 19994330.290397968143 27869999.999978065491 262864330.290372341871 1 60376.606672824 2024-03-07T14:33:36.531995+00:00 19994330.290206339210 27869999.999961201102 262864330.290163844824 1 60376.606684322 2024-03-07T14:33:37.525468+00:00 19994330.290179561824 27869999.999984771013 262864330.290160626173 1 60376.606695986 2024-03-07T14:33:38.533206+00:00 19994330.290090709925 27869999.999988026917 262864330.290075033903 1 60376.606707578 2024-03-07T14:33:39.534698+00:00 19994330.290271136910 27870000.000026009977 262864330.290293455124 1 60376.606719033 2024-03-07T14:33:40.524436+00:00 19994330.290475953370 27869999.999817639589 262864330.290289908648 1 60376.606730714 2024-03-07T14:33:41.533626+00:00 19994330.290120828897 27869999.999515604228 262864330.289632737637 1 60376.606742221 2024-03-07T14:33:42.527902+00:00 19994330.290317211300 27870000.000107843429 262864330.290421366692 1 60376.606754011 2024-03-07T14:33:43.546592+00:00 19994330.290263611823 27869999.999964803457 262864330.290224730968 1 60376.606765362 2024-03-07T14:33:44.527285+00:00 19994330.290199454874 27870000.000003550202 262864330.290199309587 1 60376.606776964 2024-03-07T14:33:45.529711+00:00 19994330.290084023029 27870000.000050004572 262864330.290130347013 1 60376.606788692 2024-03-07T14:33:46.542946+00:00 19994330.290324322879 27869999.999930799007 262864330.290251433849 1 60376.606800174 2024-03-07T14:33:47.535066+00:00 19994330.290108062327 27870000.000105056912 262864330.290209412575 1 60376.606811669 2024-03-07T14:33:48.528158+00:00 19994330.290146805346 27870000.000150199980 262864330.290293306112 1 60376.606823260 2024-03-07T14:33:49.529706+00:00 19994330.290370903909 27869999.999979920685 262864330.290347129107 1 60376.606834790 2024-03-07T14:33:50.525873+00:00 19994330.290501516312 27869999.999797929078 262864330.290295749903 1 60376.606846584 2024-03-07T14:33:51.544806+00:00 19994330.290139313787 27870000.000284686685 262864330.290420293808 1 60376.606858060 2024-03-07T14:33:52.536418+00:00 19994330.290032614022 27869999.999653782696 262864330.289682716131 1 60376.606869498 2024-03-07T14:33:53.524648+00:00 19994330.290339943022 27869999.999947618693 262864330.290283858776 1 60376.606881365 2024-03-07T14:33:54.549937+00:00 19994330.290189728141 27870000.000126164407 262864330.290312170982 1 60376.606892834 2024-03-07T14:33:55.540869+00:00 19994330.290253583342 27869999.999939899892 262864330.290189772844 1 60376.606904359 2024-03-07T14:33:56.536565+00:00 19994330.290186811239 27869999.999978076667 262864330.290161192417 1 60376.606915880 2024-03-07T14:33:57.532057+00:00 19994330.290269412100 27869999.999929320067 262864330.290195018053 1 60376.606927381 2024-03-07T14:33:58.525743+00:00 19994330.290380805731 27870000.000010989606 262864330.290388107300 1 60376.606938899 2024-03-07T14:33:59.520937+00:00 19994330.290034927428 27870000.000075779855 262864330.290107011795 1 60376.606950758 2024-03-07T14:34:00.545473+00:00 19994330.290379744023 27869999.999969970435 262864330.290345996618 1 60376.606962080 2024-03-07T14:34:01.523736+00:00 19994330.290238168091 27870000.000126581639 262864330.290361046791 1 60376.606973737 2024-03-07T14:34:02.530876+00:00 19994330.290286120027 27869999.999848313630 262864330.290130734444 1 60376.606985290 2024-03-07T14:34:03.529064+00:00 19994330.290203511715 27869999.999937042594 262864330.290136873722 1 60376.606996903 2024-03-07T14:34:04.532397+00:00 19994330.290038064122 27870000.000075101852 262864330.290109455585 1 60376.607008517 2024-03-07T14:34:05.535879+00:00 19994330.290237318724 27869999.999695740640 262864330.289929360151 1 60376.607020026 2024-03-07T14:34:06.530232+00:00 19994330.290533635765 27869999.999939467758 262864330.290469408035 1 60376.607031538 2024-03-07T14:34:07.524893+00:00 19994330.290040865541 27870000.000042416155 262864330.290079593658 1 60376.607043118 2024-03-07T14:34:08.525435+00:00 19994330.290417462587 27870000.000234749168 262864330.290648519993 1 60376.607054728 2024-03-07T14:34:09.528478+00:00 19994330.290164645761 27870000.000193286687 262864330.290354251862 1 60376.607066300 2024-03-07T14:34:10.528282+00:00 19994330.290303554386 27870000.000019956380 262864330.290319830179 1 60376.607077833 2024-03-07T14:34:11.524804+00:00 19994330.290179710835 27869999.999555155635 262864330.289731174707 1 60376.607089424 2024-03-07T14:34:12.526211+00:00 19994330.290126495063 27870000.000380847603 262864330.290503650904 1 60376.607101190 2024-03-07T14:34:13.542809+00:00 19994330.290160425007 27870000.000013604760 262864330.290170311928 1 60376.607112533 2024-03-07T14:34:14.522869+00:00 19994330.290349684656 27870000.000002078712 262864330.290348082781 1 60376.607124132 2024-03-07T14:34:15.524980+00:00 19994330.289934884757 27870000.000107850879 262864330.290039032698 1 60376.607135741 2024-03-07T14:34:16.528032+00:00 19994330.290253855288 27870000.000065758824 262864330.290315896273 1 60376.607147306 2024-03-07T14:34:17.527256+00:00 19994330.290366914123 27869999.999957334250 262864330.290320545435 1 60376.607158809 2024-03-07T14:34:18.521049+00:00 19994330.290173985064 27870000.000195898116 262864330.290366172791 1 60376.607170420 2024-03-07T14:34:19.524253+00:00 19994330.290393348783 27869999.999788448215 262864330.290178120136 1 60376.607181993 2024-03-07T14:34:20.524232+00:00 19994330.290049243718 27870000.000097975135 262864330.290143549442 1 60376.607193558 2024-03-07T14:34:21.523461+00:00 19994330.290302354842 27869999.999932602048 262864330.290231257677 1 60376.607205111 2024-03-07T14:34:22.521602+00:00 19994330.290221497416 27870000.000056307763 262864330.290274083614 1 60376.607216708 2024-03-07T14:34:23.523609+00:00 19994330.290232732892 27870000.000074245036 262864330.290303289890 1 60376.607228252 2024-03-07T14:34:24.520956+00:00 19994330.290018953383 27869999.999778419733 262864330.289793670177 1 60376.607239818 2024-03-07T14:34:25.520299+00:00 19994330.290365811437 27870000.000031974167 262864330.290394097567 1 60376.607251407 2024-03-07T14:34:26.521539+00:00 19994330.290170788765 27870000.000177074224 262864330.290344178677 1 60376.607262955 2024-03-07T14:34:27.519285+00:00 19994330.290302254260 27869999.999835632741 262864330.290134191513 1 60376.607274557 2024-03-07T14:34:28.521713+00:00 19994330.290354307741 27870000.000139504671 262864330.290490120649 1 60376.607286127 2024-03-07T14:34:29.521355+00:00 19994330.290164921433 27869999.999829836190 262864330.289991050959 1 60376.607297712 2024-03-07T14:34:30.522316+00:00 19994330.290266528726 27869999.999921090901 262864330.290183901787 1 60376.607309284 2024-03-07T14:34:31.522091+00:00 19994330.290157862008 27870000.000328235328 262864330.290482401848 1 60376.607320857 2024-03-07T14:34:32.522052+00:00 19994330.289987262338 27870000.000100035220 262864330.290083616972 1 60376.607332468 2024-03-07T14:34:33.525280+00:00 19994330.290196403861 27869999.999975886196 262864330.290168583393 1 60376.607344008 2024-03-07T14:34:34.522282+00:00 19994330.290245488286 27870000.000130116940 262864330.290371894836 1 60376.607355653 2024-03-07T14:34:35.528453+00:00 19994330.290305919945 27869999.999474409968 262864330.289776623249 1 60376.607367166 2024-03-07T14:34:36.523187+00:00 19994330.290257714689 27870000.000023178756 262864330.290277212858 1 60376.607378764 2024-03-07T14:34:37.525188+00:00 19994330.290342200547 27870000.000126000494 262864330.290464520454 1 60376.607390348 2024-03-07T14:34:38.526040+00:00 19994330.290132902563 27870000.000037122518 262864330.290166348219 1 60376.607401885 2024-03-07T14:34:39.522828+00:00 19994330.290140993893 27870000.000243127346 262864330.290380418301 1 60376.607413516 2024-03-07T14:34:40.527798+00:00 19994330.290434006602 27869999.999914541841 262864330.290344834328 1 60376.607425011 2024-03-07T14:34:41.520958+00:00 19994330.290217306465 27870000.000105030835 262864330.290318638086 1 60376.607436631 2024-03-07T14:34:42.524897+00:00 19994330.290299870074 27869999.999826379120 262864330.290122538805 1 60376.607448207 2024-03-07T14:34:43.525124+00:00 19994330.290220860392 27869999.999960020185 262864330.290177166462 1 60376.607459818 2024-03-07T14:34:44.528231+00:00 19994330.290226031095 27869999.999753847718 262864330.289976179600 1 60376.607471374 2024-03-07T14:34:45.526752+00:00 19994330.290330771357 27869999.999968688935 262864330.290295749903 1 60376.607483386 2024-03-07T14:34:46.564518+00:00 19994330.290092602372 27870000.000061810017 262864330.290150702000 1 60376.607494534 2024-03-07T14:34:47.527683+00:00 19994330.290345001966 27870000.000020336360 262864330.290361642838 1 60376.607506091 2024-03-07T14:34:48.526262+00:00 19994330.290277611464 27869999.999975040555 262864330.290248930454 1 60376.607517825 2024-03-07T14:34:49.540042+00:00 19994330.290290728211 27869999.999933116138 262864330.290220141411 1 60376.607529245 2024-03-07T14:34:50.526767+00:00 19994330.290336865932 27870000.000163014978 262864330.290496200323 1 60376.607540837 2024-03-07T14:34:51.528312+00:00 19994330.290138833225 27869999.999839678407 262864330.289974808693 1 60376.607552603 2024-03-07T14:34:52.544879+00:00 19994330.290286947042 27869999.999966185540 262864330.290249437094 1 60376.607564050 2024-03-07T14:34:53.533918+00:00 19994330.290359985083 27870000.000099062920 262864330.290455341339 1 60376.607575535 2024-03-07T14:34:54.526220+00:00 19994330.290049672127 27870000.000118516386 262864330.290164500475 1 60376.607587119 2024-03-07T14:34:55.527098+00:00 19994330.290314737707 27870000.000017125160 262864330.290328174829 1 60376.607598743 2024-03-07T14:34:56.531381+00:00 19994330.290130387992 27869999.999772075564 262864330.289898753166 1 60376.607610350 2024-03-07T14:34:57.534220+00:00 19994330.290215633810 27870000.000086329877 262864330.290298283100 1 60376.607621973 2024-03-07T14:34:58.538490+00:00 19994330.290083721280 27869999.999890755862 262864330.289970755577 1 60376.607633419 2024-03-07T14:34:59.527425+00:00 19994330.290281161666 27870000.000023998320 262864330.290301442146 1 60376.607645085 2024-03-07T14:35:00.535314+00:00 19994330.290298476815 27869999.999940797687 262864330.290235579014 1 60376.607656765 2024-03-07T14:35:01.544480+00:00 19994330.290260162205 27869999.999992832541 262864330.290249317884 1 60376.607668266 2024-03-07T14:35:02.538184+00:00 19994330.290116887540 27870000.000010412186 262864330.290123581886 1 60376.607679690 2024-03-07T14:35:03.525210+00:00 19994330.290029566735 27870000.000048682094 262864330.290074557066 1 60376.607691266 2024-03-07T14:35:04.525368+00:00 19994330.290035940707 27869999.999978117645 262864330.290010362864 1 60376.607702817 2024-03-07T14:35:05.523427+00:00 19994330.290186662227 27870000.000003624707 262864330.290186613798 1 60376.607714409 2024-03-07T14:35:06.524914+00:00 19994330.290199637413 27870000.000154450536 262864330.290350377560 1 60376.607726013 2024-03-07T14:35:07.527511+00:00 19994330.290398124605 27870000.000061586499 262864330.290455996990 1 60376.607737527 2024-03-07T14:35:08.522315+00:00 19994330.290161233395 27869999.999940413982 262864330.290097951889 1 60376.607749089 2024-03-07T14:35:09.521250+00:00 19994330.290129795671 27869999.999923009425 262864330.290049135685 1 60376.607760688 2024-03-07T14:35:10.523467+00:00 19994330.290317360312 27870000.000147484243 262864330.290461152792 1 60376.607772247 2024-03-07T14:35:11.522151+00:00 19994330.290202893317 27869999.999950487167 262864330.290149688721 1 60376.607783883 2024-03-07T14:35:12.527487+00:00 19994330.290006455034 27870000.000045605004 262864330.290048360825 1 60376.607795432 2024-03-07T14:35:13.525298+00:00 19994330.290371708572 27869999.999949473888 262864330.290317505598 1 60376.607806956 2024-03-07T14:35:14.521050+00:00 19994330.290147658437 27869999.999999333173 262864330.290143311024 1 60376.607818529 2024-03-07T14:35:15.520916+00:00 19994330.290141962469 27870000.000021088868 262864330.290159374475 1 60376.607830114 2024-03-07T14:35:16.521811+00:00 19994330.290381923318 27870000.000118419528 262864330.290496647358 1 60376.607841680 2024-03-07T14:35:17.521190+00:00 19994330.290309801698 27870000.000034365803 262864330.290340483189 1 60376.607853258 2024-03-07T14:35:18.521513+00:00 19994330.290237504989 27869999.999994844198 262864330.290228664875 1 60376.607864831 2024-03-07T14:35:19.521405+00:00 19994330.290239781141 27870000.000055801123 262864330.290291875601 1 60376.607876471 2024-03-07T14:35:20.527066+00:00 19994330.290299590677 27869999.999933559448 262864330.290229469538 1 60376.607888037 2024-03-07T14:35:21.526438+00:00 19994330.290123242885 27869999.999858874828 262864330.289978444576 1 60376.607899581 2024-03-07T14:35:22.523813+00:00 19994330.290126893669 27870000.000041484833 262864330.290164679289 1 60376.607911166 2024-03-07T14:35:23.524769+00:00 19994330.290377642959 27870000.000158857554 262864330.290532797575 1 60376.607922709 2024-03-07T14:35:24.522001+00:00 19994330.290229007602 27869999.999990139157 262864330.290215432644 1 60376.607934300 2024-03-07T14:35:25.523497+00:00 19994330.290229633451 27869999.999907504767 262864330.290133416653 1 60376.607945860 2024-03-07T14:35:26.522338+00:00 19994330.290182288736 27870000.000022523105 262864330.290201127529 1 60376.607957439 2024-03-07T14:35:27.522679+00:00 19994330.290068726987 27869999.999952506274 262864330.290017515421 1 60376.607969036 2024-03-07T14:35:28.524737+00:00 19994330.290196128190 27870000.000144641846 262864330.290337055922 1 60376.607980580 2024-03-07T14:35:29.522105+00:00 19994330.290358178318 27869999.999884255230 262864330.290238738060 1 60376.607992149 2024-03-07T14:35:30.521716+00:00 19994330.289980169386 27869999.999869171530 262864330.289845645428 1 60376.608003725 2024-03-07T14:35:31.521846+00:00 19994330.290298983455 27870000.000090230256 262864330.290385544300 1 60376.608015339 2024-03-07T14:35:32.525283+00:00 19994330.290148027241 27869999.999982852489 262864330.290127187967 1 60376.608026885 2024-03-07T14:35:33.522889+00:00 19994330.290221590549 27869999.999958824366 262864330.290176719427 1 60376.608038505 2024-03-07T14:35:34.526830+00:00 19994330.290193840861 27869999.999966494739 262864330.290156662464 1 60376.608050021 2024-03-07T14:35:35.521816+00:00 19994330.290414594114 27869999.999973561615 262864330.290384471416 1 60376.608061636 2024-03-07T14:35:36.525383+00:00 19994330.290233779699 27869999.999906860292 262864330.290136963129 1 60376.608073232 2024-03-07T14:35:37.527215+00:00 19994330.290118280798 27870000.000093791634 262864330.290208369493 1 60376.608084754 2024-03-07T14:35:38.522702+00:00 19994330.290309961885 27870000.000073451549 262864330.290379732847 1 60376.608096289 2024-03-07T14:35:39.519388+00:00 19994330.290055152029 27870000.000132881105 262864330.290184348822 1 60376.608107888 2024-03-07T14:35:40.521500+00:00 19994330.290196098387 27870000.000170748681 262864330.290363132954 1 60376.608119499 2024-03-07T14:35:41.524706+00:00 19994330.290438614786 27870000.000031359494 262864330.290466278791 1 60376.608131069 2024-03-07T14:35:42.524328+00:00 19994330.290342237800 27869999.999846495688 262864330.290185034275 1 60376.608142717 2024-03-07T14:35:43.530756+00:00 19994330.290166776627 27870000.000014662743 262864330.290177732706 1 60376.608154288 2024-03-07T14:35:44.530468+00:00 19994330.290151093155 27870000.000013716519 262864330.290161103010 1 60376.608165888 2024-03-07T14:35:45.532758+00:00 19994330.290154460818 27870000.000003684312 262864330.290154457092 1 60376.608177469 2024-03-07T14:35:46.533302+00:00 19994330.290308125317 27870000.000030435622 262864330.290334850550 1 60376.608189052 2024-03-07T14:35:47.534110+00:00 19994330.290221884847 27869999.999944105744 262864330.290162265301 1 60376.608200604 2024-03-07T14:35:48.532141+00:00 19994330.290178086609 27870000.000042330474 262864330.290216714144 1 60376.608212187 2024-03-07T14:35:49.532954+00:00 19994330.290178813040 27870000.000022243708 262864330.290197342634 1 60376.608223858 2024-03-07T14:35:50.541334+00:00 19994330.290005065501 27870000.000017702579 262864330.290019065142 1 60376.608235242 2024-03-07T14:35:51.524932+00:00 19994330.290246259421 27869999.999979343265 262864330.290221899748 1 60376.608246807 2024-03-07T14:35:52.524101+00:00 19994330.290139313787 27870000.000031989068 262864330.290167599916 1 60376.608258404 2024-03-07T14:35:53.526106+00:00 19994330.290197044611 27869999.999760456383 262864330.289953798056 1 60376.608269986 2024-03-07T14:35:54.526747+00:00 19994330.290350366384 27869999.999980643392 262864330.290327310562 1 60376.608281662 2024-03-07T14:35:55.535610+00:00 19994330.290240205824 27869999.999958481640 262864330.290194988251 1 60376.608293213 2024-03-07T14:35:56.533592+00:00 19994330.290155537426 27869999.999978076667 262864330.290129899979 1 60376.608304718 2024-03-07T14:35:57.527650+00:00 19994330.290190868080 27869999.999946150929 262864330.290133327246 1 60376.608316428 2024-03-07T14:35:58.539387+00:00 19994330.290284428746 27870000.000004120171 262864330.290284842253 1 60376.608328042 2024-03-07T14:35:59.542838+00:00 19994330.290287595242 27870000.000081501901 262864330.290365397930 1 60376.608339554 2024-03-07T14:36:00.537477+00:00 19994330.290187116712 27869999.999950565398 262864330.290133982897 1 60376.608351052 2024-03-07T14:36:01.530911+00:00 19994330.290132176131 27870000.000004988164 262864330.290133446455 1 60376.608362558 2024-03-07T14:36:02.525036+00:00 19994330.290474671870 27870000.000167615712 262864330.290638595819 1 60376.608374191 2024-03-07T14:36:03.530081+00:00 19994330.290064092726 27870000.000031966716 262864330.290092378855 1 60376.608385730 2024-03-07T14:36:04.527061+00:00 19994330.290191616863 27869999.999859914184 262864330.290047854185 1 60376.608397317 2024-03-07T14:36:05.528216+00:00 19994330.290207572281 27870000.000025808811 262864330.290229678154 1 60376.608408921 2024-03-07T14:36:06.530784+00:00 19994330.290143717080 27870000.000016573817 262864330.290156602859 1 60376.608420451 2024-03-07T14:36:07.526927+00:00 19994330.290316194296 27869999.999952010810 262864330.290264517069 1 60376.608432077 2024-03-07T14:36:08.531422+00:00 19994330.290263045579 27870000.000063829124 262864330.290323197842 1 60376.608443589 2024-03-07T14:36:09.526084+00:00 19994330.290259007365 27869999.999999906868 262864330.290255218744 1 60376.608455197 2024-03-07T14:36:10.529000+00:00 19994330.290441844612 27869999.999857563525 262864330.290295720100 1 60376.608466738 2024-03-07T14:36:11.526204+00:00 19994330.289914395660 27869999.999855872244 262864330.289766579866 1 60376.608478308 2024-03-07T14:36:12.525838+00:00 19994330.290087297559 27870000.000279210508 262864330.290362834930 1 60376.608490575 2024-03-07T14:36:13.585685+00:00 19994330.290519256145 27870000.000008109957 262864330.290523678064 1 60376.608501488 2024-03-07T14:36:14.528566+00:00 19994330.290102470666 27869999.999884769320 262864330.289983570576 1 60376.608513036 2024-03-07T14:36:15.526342+00:00 19994330.290255360305 27870000.000072311610 262864330.290323972702 1 60376.608524553 2024-03-07T14:36:16.521367+00:00 19994330.290279202163 27869999.999973282218 262864330.290248811245 1 60376.608536163 2024-03-07T14:36:17.524505+00:00 19994330.290206138045 27869999.999980919063 262864330.290183365345 1 60376.608547681 2024-03-07T14:36:18.519631+00:00 19994330.290241524577 27870000.000000707805 262864330.290238559246 1 60376.608559403 2024-03-07T14:36:19.532378+00:00 19994330.290192857385 27869999.999918114394 262864330.290107250214 1 60376.608571091 2024-03-07T14:36:20.542222+00:00 19994330.290177434683 27870000.000093784183 262864330.290267527103 1 60376.608582442 2024-03-07T14:36:21.522946+00:00 19994330.290542602539 27870000.000150598586 262864330.290689498186 1 60376.608594081 2024-03-07T14:36:22.528596+00:00 19994330.290263731033 27869999.999826017767 262864330.290086060762 1 60376.608605613 2024-03-07T14:36:23.524933+00:00 19994330.290197618306 27869999.999929364771 262864330.290123283863 1 60376.608617171 2024-03-07T14:36:24.523599+00:00 19994330.290246628225 27869999.999947544187 262864330.290190488100 1 60376.608628747 2024-03-07T14:36:25.523745+00:00 19994330.290399510413 27870000.000081885606 262864330.290477722883 1 60376.608640307 2024-03-07T14:36:26.522504+00:00 19994330.290206409991 27869999.999882295728 262864330.290084987879 1 60376.608651936 2024-03-07T14:36:27.527260+00:00 19994330.290187980980 27870000.000003285706 262864330.290187567472 1 60376.608663470 2024-03-07T14:36:28.523771+00:00 19994330.290374182165 27870000.000033155084 262864330.290403634310 1 60376.608675098 2024-03-07T14:36:29.528496+00:00 19994330.290099546313 27870000.000019889325 262864330.290115714073 1 60376.608686660 2024-03-07T14:36:30.527433+00:00 19994330.290387082845 27870000.000058617443 262864330.290442019701 1 60376.608698217 2024-03-07T14:36:31.525967+00:00 19994330.290388084948 27870000.000109583139 262864330.290493965149 1 60376.608709738 2024-03-07T14:36:32.521323+00:00 19994330.290199052542 27869999.999979786575 262864330.290175139904 1 60376.608721363 2024-03-07T14:36:33.525790+00:00 19994330.290036529303 27870000.000001922250 262864330.290034741163 1 60376.608732928 2024-03-07T14:36:34.524954+00:00 19994330.290337059647 27869999.999967530370 262864330.290300875902 1 60376.608744477 2024-03-07T14:36:35.522787+00:00 19994330.290118224919 27869999.999985519797 262864330.290100038052 1 60376.608756050 2024-03-07T14:36:36.522684+00:00 19994330.290277566761 27870000.000160556287 262864330.290434420109 1 60376.608767674 2024-03-07T14:36:37.527010+00:00 19994330.290087353438 27869999.999795787036 262864330.289879441261 1 60376.608779213 2024-03-07T14:36:38.523996+00:00 19994330.290380794555 27870000.000055473298 262864330.290432572365 1 60376.608790834 2024-03-07T14:36:39.528035+00:00 19994330.290213569999 27869999.999987721443 262864330.290197610855 1 60376.608802368 2024-03-07T14:36:40.524593+00:00 19994330.290331598371 27870000.000127002597 262864330.290454924107 1 60376.608813969 2024-03-07T14:36:41.526913+00:00 19994330.290058456361 27869999.999948281795 262864330.290003061295 1 60376.608825496 2024-03-07T14:36:42.522873+00:00 19994330.290406532586 27870000.000020015985 262864330.290422856808 1 60376.608837174 2024-03-07T14:36:43.531827+00:00 19994330.290179852396 27869999.999903693795 262864330.290079832077 1 60376.608848736 2024-03-07T14:36:44.530767+00:00 19994330.290416795760 27870000.000054903328 262864330.290468007326 1 60376.608860276 2024-03-07T14:36:45.527831+00:00 19994330.290203507990 27869999.999966751784 262864330.290166556835 1 60376.608871826 2024-03-07T14:36:46.525780+00:00 19994330.290150884539 27869999.999977722764 262864330.290124893188 1 60376.608883400 2024-03-07T14:36:47.525813+00:00 19994330.290125001222 27869999.999890137464 262864330.290011465549 1 60376.608894951 2024-03-07T14:36:48.523771+00:00 19994330.290205977857 27869999.999912381172 262864330.290114670992 1 60376.608906546 2024-03-07T14:36:49.525537+00:00 19994330.290173027664 27869999.999961201102 262864330.290130525827 1 60376.608918158 2024-03-07T14:36:50.528827+00:00 19994330.290228817612 27869999.999935865402 262864330.290160983801 1 60376.608929739 2024-03-07T14:36:51.529454+00:00 19994330.290352962911 27870000.000025231391 262864330.290374517441 1 60376.608941455 2024-03-07T14:36:52.541716+00:00 19994330.290517162532 27870000.000089094043 262864330.290602564812 1 60376.608952915 2024-03-07T14:36:53.531839+00:00 19994330.290154587477 27870000.000096112490 262864330.290246993303 1 60376.608964467 2024-03-07T14:36:54.530005+00:00 19994330.290292210877 27870000.000057145953 262864330.290345668793 1 60376.608975973 2024-03-07T14:36:55.524119+00:00 19994330.290008295327 27870000.000052917749 262864330.290057539940 1 60376.608987642 2024-03-07T14:36:56.532274+00:00 19994330.290081709623 27870000.000063315034 262864330.290141314268 1 60376.608999289 2024-03-07T14:36:57.538564+00:00 19994330.290288623422 27870000.000058855861 262864330.290343791246 1 60376.609010788 2024-03-07T14:36:58.532098+00:00 19994330.290242590010 27870000.000022109598 262864330.290261000395 1 60376.609022306 2024-03-07T14:36:59.527211+00:00 19994330.290140919387 27869999.999936025590 262864330.290073245764 1 60376.609033851 2024-03-07T14:37:00.524705+00:00 19994330.290323603898 27869999.999926201999 262864330.290246129036 1 60376.609045579 2024-03-07T14:37:01.538041+00:00 19994330.290187485516 27870000.000069621950 262864330.290253400803 1 60376.609057027 2024-03-07T14:37:02.527131+00:00 19994330.290133319795 27869999.999941088259 262864330.290070712566 1 60376.609068540 2024-03-07T14:37:03.521895+00:00 19994330.290378943086 27869999.999889649451 262864330.290264904499 1 60376.609080102 2024-03-07T14:37:04.520847+00:00 19994330.290302224457 27869999.999902401119 262864330.290200918913 1 60376.609091690 2024-03-07T14:37:05.522038+00:00 19994330.290441371500 27870000.000011987984 262864330.290449649096 1 60376.609103252 2024-03-07T14:37:06.520954+00:00 19994330.289974696934 27869999.999993037432 262864330.289964020252 1 60376.609114851 2024-03-07T14:37:07.523169+00:00 19994330.290323693305 27869999.999972674996 262864330.290292680264 1 60376.609126426 2024-03-07T14:37:08.523185+00:00 19994330.290039215237 27869999.999946825206 262864330.289982348680 1 60376.609137988 2024-03-07T14:37:09.522154+00:00 19994330.290458310395 27870000.000087209046 262864330.290541827679 1 60376.609149548 2024-03-07T14:37:10.520955+00:00 19994330.289999760687 27869999.999893650413 262864330.289889723063 1 60376.609161128 2024-03-07T14:37:11.521442+00:00 19994330.290078740567 27870000.000143185258 262864330.290218204260 1 60376.609172715 2024-03-07T14:37:12.522583+00:00 19994330.290292017162 27870000.000121917576 262864330.290410250425 1 60376.609184287 2024-03-07T14:37:13.522426+00:00 19994330.290321659297 27869999.999775160104 262864330.290093123913 1 60376.609195950 2024-03-07T14:37:14.530127+00:00 19994330.289907831699 27870000.000201657414 262864330.290105789900 1 60376.609207432 2024-03-07T14:37:15.522142+00:00 19994330.290151745081 27869999.999905768782 262864330.290053814650 1 60376.609219242 2024-03-07T14:37:16.542494+00:00 19994330.290388066322 27870000.000054828823 262864330.290439218283 1 60376.609230705 2024-03-07T14:37:17.532894+00:00 19994330.290260847658 27870000.000092908740 262864330.290350079536 1 60376.609242246 2024-03-07T14:37:18.530100+00:00 19994330.290387079120 27869999.999945078045 262864330.290328443050 1 60376.609253942 2024-03-07T14:37:19.540553+00:00 19994330.290070187300 27869999.999838210642 262864330.289904683828 1 60376.609265482 2024-03-07T14:37:20.537621+00:00 19994330.290518887341 27870000.000103063881 262864330.290618240833 1 60376.609276982 2024-03-07T14:37:21.531276+00:00 19994330.289961442351 27869999.999999482185 262864330.289957225323 1 60376.609288695 2024-03-07T14:37:22.543227+00:00 19994330.290377512574 27869999.999917466193 262864330.290291309357 1 60376.609300119 2024-03-07T14:37:23.530315+00:00 19994330.290123540908 27869999.999924372882 262864330.290044218302 1 60376.609311734 2024-03-07T14:37:24.533843+00:00 19994330.290237594396 27870000.000091183931 262864330.290325105190 1 60376.609323223 2024-03-07T14:37:25.526482+00:00 19994330.290308795869 27869999.999953869730 262864330.290258973837 1 60376.609334802 2024-03-07T14:37:26.526895+00:00 19994330.290382973850 27870000.000013615936 262864330.290392905474 1 60376.609346475 2024-03-07T14:37:27.535470+00:00 19994330.290139559656 27869999.999959580600 262864330.290095448494 1 60376.609358081 2024-03-07T14:37:28.538223+00:00 19994330.290183577687 27869999.999936781824 262864330.290116667747 1 60376.609369788 2024-03-07T14:37:29.549662+00:00 19994330.290143109858 27869999.999958962202 262864330.290098369122 1 60376.609381116 2024-03-07T14:37:30.528457+00:00 19994330.290333230048 27869999.999964911491 262864330.290294468403 1 60376.609392694 2024-03-07T14:37:31.528753+00:00 19994330.290322199464 27869999.999868661165 262864330.290187180042 1 60376.609404416 2024-03-07T14:37:32.541504+00:00 19994330.290287602693 27869999.999941620976 262864330.290225535631 1 60376.609415896 2024-03-07T14:37:33.533411+00:00 19994330.290213514119 27869999.999922867864 262864330.290132701397 1 60376.609427416 2024-03-07T14:37:34.528775+00:00 19994330.290236376226 27869999.999901644886 262864330.290134340525 1 60376.609438967 2024-03-07T14:37:35.526793+00:00 19994330.290199439973 27869999.999993629754 262864330.290189355612 1 60376.609450609 2024-03-07T14:37:36.532629+00:00 19994330.290409814566 27870000.000000499189 262864330.290406614542 1 60376.609462312 2024-03-07T14:37:37.543792+00:00 19994330.290131654590 27870000.000431541353 262864330.290559500456 1 60376.609473638 2024-03-07T14:37:38.522296+00:00 19994330.290042985231 27869999.999911736697 262864330.289951026440 1 60376.609485202 2024-03-07T14:37:39.521448+00:00 19994330.290042191744 27870000.000124692917 262864330.290163189173 1 60376.609497065 2024-03-07T14:37:40.546383+00:00 19994330.290221430361 27869999.999936718494 262864330.290154457092 1 60376.609508460 2024-03-07T14:37:41.530934+00:00 19994330.290256768465 27869999.999867912382 262864330.290120989084 1 60376.609520161 2024-03-07T14:37:42.541889+00:00 19994330.290250342339 27870000.000070825219 262864330.290317445993 1 60376.609531567 2024-03-07T14:37:43.527375+00:00 19994330.290220811963 27869999.999923046678 262864330.290140151978 1 60376.609543179 2024-03-07T14:37:44.530660+00:00 19994330.290698237717 27870000.000013325363 262864330.290707856417 1 60376.609554763 2024-03-07T14:37:45.531555+00:00 19994330.290174182504 27869999.999793343246 262864330.289963841438 1 60376.609566254 2024-03-07T14:37:46.524360+00:00 19994330.290303830057 27870000.000068917871 262864330.290369033813 1 60376.609577996 2024-03-07T14:37:47.538831+00:00 19994330.290182694793 27870000.000102359802 262864330.290281355381 1 60376.609589482 2024-03-07T14:37:48.531260+00:00 19994330.290095970035 27869999.999872554094 262864330.289964854717 1 60376.609601189 2024-03-07T14:37:49.542774+00:00 19994330.290257912129 27869999.999966058880 262864330.290220260620 1 60376.609612703 2024-03-07T14:37:50.537547+00:00 19994330.290521919727 27869999.999908283353 262864330.290426492691 1 60376.609624282 2024-03-07T14:37:51.537961+00:00 19994330.290487468243 27870000.000007409602 262864330.290491193533 1 60376.609635728 2024-03-07T14:37:52.526898+00:00 19994330.290096435696 27870000.000291708857 262864330.290384441614 1 60376.609647498 2024-03-07T14:37:53.543887+00:00 19994330.290185056627 27869999.999889828265 262864330.290071189404 1 60376.609658969 2024-03-07T14:37:54.534919+00:00 19994330.290142521262 27869999.999801225960 262864330.289940059185 1 60376.609670455 2024-03-07T14:37:55.527301+00:00 19994330.290205296129 27869999.999670948833 262864330.289872556925 1 60376.609681997 2024-03-07T14:37:56.524586+00:00 19994330.290338005871 27870000.000021714717 262864330.290356040001 1 60376.609693641 2024-03-07T14:37:57.530555+00:00 19994330.290145915002 27869999.999983277172 262864330.290125489235 1 60376.609705271 2024-03-07T14:37:58.535377+00:00 19994330.290207326412 27870000.000022087246 262864330.290225714445 1 60376.609716764 2024-03-07T14:37:59.528425+00:00 19994330.290068451315 27870000.000153627247 262864330.290218383074 1 60376.609728324 2024-03-07T14:38:00.527220+00:00 19994330.290329895914 27869999.999868351966 262864330.290194571018 1 60376.609739941 2024-03-07T14:38:01.530899+00:00 19994330.290116757154 27870000.000039953738 262864330.290153026581 1 60376.609751462 2024-03-07T14:38:02.526331+00:00 19994330.290357038379 27870000.000159759074 262864330.290513098240 1 60376.609762982 2024-03-07T14:38:03.521676+00:00 19994330.290009051561 27869999.999956816435 262864330.289962172508 1 60376.609774565 2024-03-07T14:38:04.522392+00:00 19994330.290496576577 27870000.000002928078 262864330.290495812893 1 60376.609786203 2024-03-07T14:38:05.527971+00:00 19994330.290045201778 27869999.999779861420 262864330.289821356535 1 60376.609797815 2024-03-07T14:38:06.531180+00:00 19994330.290031693876 27870000.000110007823 262864330.290138006210 1 60376.609809389 2024-03-07T14:38:07.531226+00:00 19994330.290410418063 27870000.000015027821 262864330.290421754122 1 60376.609820924 2024-03-07T14:38:08.527789+00:00 19994330.290278188884 27870000.000095754862 262864330.290370255709 1 60376.609832477 2024-03-07T14:38:09.526029+00:00 19994330.290247775614 27870000.000221196562 262864330.290465265512 1 60376.609844030 2024-03-07T14:38:10.524188+00:00 19994330.290252078325 27869999.999831486493 262864330.290079891682 1 60376.609855585 2024-03-07T14:38:11.522565+00:00 19994330.290106348693 27870000.000015430152 262864330.290118098259 1 60376.609867287 2024-03-07T14:38:12.533566+00:00 19994330.290174920112 27870000.000057231635 262864330.290228456259 1 60376.609878751 2024-03-07T14:38:13.524128+00:00 19994330.290354974568 27869999.999875828624 262864330.290227115154 1 60376.609890309 2024-03-07T14:38:14.522680+00:00 19994330.290371812880 27870000.000041402876 262864330.290409505367 1 60376.609902045 2024-03-07T14:38:15.536694+00:00 19994330.290251035243 27869999.999825436622 262864330.290072798729 1 60376.609913456 2024-03-07T14:38:16.522626+00:00 19994330.290247138590 27869999.999953161925 262864330.290196597576 1 60376.609925047 2024-03-07T14:38:17.524099+00:00 19994330.290152668953 27869999.999943502247 262864330.290092468262 1 60376.609936606 2024-03-07T14:38:18.522720+00:00 19994330.290262605995 27869999.999915715307 262864330.290174633265 1 60376.609948214 2024-03-07T14:38:19.525692+00:00 19994330.289990480989 27869999.999880038202 262864330.289866834879 1 60376.609959759 2024-03-07T14:38:20.523164+00:00 19994330.290513984859 27870000.000197667629 262864330.290707975626 1 60376.609971340 2024-03-07T14:38:21.523797+00:00 19994330.290226195008 27870000.000099409372 262864330.290321916342 1 60376.609982978 2024-03-07T14:38:22.529282+00:00 19994330.290273390710 27869999.999944519252 262864330.290214210749 1 60376.609994477 2024-03-07T14:38:23.522789+00:00 19994330.290197581053 27870000.000241622329 262864330.290435522795 1 60376.610006073 2024-03-07T14:38:24.524762+00:00 19994330.289876058698 27870000.000157535076 262864330.290029883385 1 60376.610017621 2024-03-07T14:38:25.522468+00:00 19994330.290287781507 27869999.999723296613 262864330.290007382631 1 60376.610029193 2024-03-07T14:38:26.522295+00:00 19994330.290502242744 27870000.000009097159 262864330.290507644415 1 60376.610040798 2024-03-07T14:38:27.524920+00:00 19994330.290192585438 27870000.000009283423 262864330.290198177099 1 60376.610052337 2024-03-07T14:38:28.521955+00:00 19994330.290209248662 27870000.000075872988 262864330.290281414986 1 60376.610063928 2024-03-07T14:38:29.523399+00:00 19994330.290238965303 27869999.999853901565 262864330.290089190006 1 60376.610075488 2024-03-07T14:38:30.522147+00:00 19994330.290315695107 27869999.999988049269 262864330.290300041437 1 60376.610087052 2024-03-07T14:38:31.521246+00:00 19994330.290216248482 27870000.000068936497 262864330.290281474590 1 60376.610098642 2024-03-07T14:38:32.522694+00:00 19994330.290140945464 27869999.999995585531 262864330.290132850409 1 60376.610110202 2024-03-07T14:38:33.521426+00:00 19994330.290223967284 27869999.999746251851 262864330.289966523647 1 60376.610121805 2024-03-07T14:38:34.523933+00:00 19994330.290273386985 27869999.999679334462 262864330.289949029684 1 60376.610133362 2024-03-07T14:38:35.522493+00:00 19994330.290009062737 27869999.999995764345 262864330.290001124144 1 60376.610144989 2024-03-07T14:38:36.527057+00:00 19994330.290396209806 27870000.000310730189 262864330.290703237057 1 60376.610156489 2024-03-07T14:38:37.520658+00:00 19994330.290054738522 27870000.000543411821 262864330.290594458580 1 60376.610168103 2024-03-07T14:38:38.524064+00:00 19994330.290484391153 27870000.000096749514 262864330.290577441454 1 60376.610179654 2024-03-07T14:38:39.522110+00:00 19994330.290371015668 27870000.000217247754 262864330.290584564209 1 60376.610191261 2024-03-07T14:38:40.524932+00:00 19994330.290244184434 27870000.000078726560 262864330.290319234133 1 60376.610202822 2024-03-07T14:38:41.523852+00:00 19994330.290164195001 27870000.000140845776 262864330.290301352739 1 60376.610214454 2024-03-07T14:38:42.528798+00:00 19994330.290347810835 27869999.999648917466 262864330.289993047714 1 60376.610226107 2024-03-07T14:38:43.535614+00:00 19994330.290030051023 27870000.000325515866 262864330.290351867676 1 60376.610237642 2024-03-07T14:38:44.532291+00:00 19994330.290398236364 27869999.999613933265 262864330.290008485317 1 60376.610249273 2024-03-07T14:38:45.537243+00:00 19994330.290287986398 27869999.999972809106 262864330.290257096291 1 60376.610260758 2024-03-07T14:38:46.529502+00:00 19994330.290205024183 27869999.999664712697 262864330.289866060019 1 60376.610272299 2024-03-07T14:38:47.526618+00:00 19994330.290295206010 27870000.000059157610 262864330.290350675583 1 60376.610283991 2024-03-07T14:38:48.536833+00:00 19994330.290340390056 27870000.000281613320 262864330.290618300438 1 60376.610295493 2024-03-07T14:38:49.530592+00:00 19994330.290412116796 27869999.999951843172 262864330.290360271931 1 60376.610307159 2024-03-07T14:38:50.538564+00:00 19994330.290265593678 27870000.000095218420 262864330.290357112885 1 60376.610318557 2024-03-07T14:38:51.523322+00:00 19994330.290117677301 27870000.000009223819 262864330.290123224258 1 60376.610330247 2024-03-07T14:38:52.533347+00:00 19994330.290305897593 27870000.000120997429 262864330.290423214436 1 60376.610341794 2024-03-07T14:38:53.531042+00:00 19994330.290187481791 27869999.999890424311 262864330.290074199438 1 60376.610353337 2024-03-07T14:38:54.528327+00:00 19994330.290176700801 27869999.999977082014 262864330.290150076151 1 60376.610364935 2024-03-07T14:38:55.530396+00:00 19994330.290421750396 27870000.000231076032 262864330.290649145842 1 60376.610376567 2024-03-07T14:38:56.535343+00:00 19994330.290198609233 27870000.000127363950 262864330.290322303772 1 60376.610388112 2024-03-07T14:38:57.532914+00:00 19994330.290187507868 27869999.999624539167 262864330.289808362722 1 60376.610399710 2024-03-07T14:38:58.534999+00:00 19994330.290459949523 27870000.000106062740 262864330.290562331676 1 60376.610411146 2024-03-07T14:38:59.523002+00:00 19994330.290246874094 27870000.000039838254 262864330.290283024311 1 60376.610422757 2024-03-07T14:39:00.526180+00:00 19994330.289968412369 27869999.999928295612 262864330.289893001318 1 60376.610434407 2024-03-07T14:39:01.532772+00:00 19994330.290266174823 27869999.999997064471 262864330.290259569883 1 60376.610445851 2024-03-07T14:39:02.521507+00:00 19994330.290144316852 27869999.999919038266 262864330.290059655905 1 60376.610457443 2024-03-07T14:39:03.523062+00:00 19994330.290351729840 27870000.000052813441 262864330.290400832891 1 60376.610469016 2024-03-07T14:39:04.523016+00:00 19994330.290411021560 27869999.999714519829 262864330.290121853352 1 60376.610480584 2024-03-07T14:39:05.522473+00:00 19994330.290132388473 27869999.999822720885 262864330.289951443672 1 60376.610492154 2024-03-07T14:39:06.522121+00:00 19994330.290044561028 27869999.999981902540 262864330.290022790432 1 60376.610503726 2024-03-07T14:39:07.521920+00:00 19994330.290443163365 27869999.999900430441 262864330.290339887142 1 60376.610515290 2024-03-07T14:39:08.521083+00:00 19994330.290048435330 27870000.000019047409 262864330.290063798428 1 60376.610526878 2024-03-07T14:39:09.522295+00:00 19994330.290209107101 27870000.000126954168 262864330.290332376957 1 60376.610538458 2024-03-07T14:39:10.522718+00:00 19994330.290227975696 27869999.999918531626 262864330.290142804384 1 60376.610550073 2024-03-07T14:39:11.526329+00:00 19994330.290302377194 27869999.999742407352 262864330.290041089058 1 60376.610561599 2024-03-07T14:39:12.522109+00:00 19994330.290124390274 27870000.000151347369 262864330.290272027254 1 60376.610573214 2024-03-07T14:39:13.525694+00:00 19994330.290197219700 27869999.999543249607 262864330.289736777544 1 60376.610584850 2024-03-07T14:39:14.531067+00:00 19994330.290321078151 27870000.000421408564 262864330.290738791227 1 60376.610596492 2024-03-07T14:39:15.536904+00:00 19994330.290131036192 27870000.000051233917 262864330.290178567171 1 60376.610607950 2024-03-07T14:39:16.526903+00:00 19994330.290347114205 27869999.999705754220 262864330.290049195290 1 60376.610619646 2024-03-07T14:39:17.537462+00:00 19994330.290097098798 27870000.000270377845 262864330.290363758802 1 60376.610631287 2024-03-07T14:39:18.543171+00:00 19994330.290003292263 27870000.000119302422 262864330.290118902922 1 60376.610642802 2024-03-07T14:39:19.538101+00:00 19994330.290345359594 27870000.000733092427 262864330.291074752808 1 60376.610654242 2024-03-07T14:39:20.526512+00:00 19994330.290217056870 27869999.999994188547 262864330.290207564831 1 60376.610665857 2024-03-07T14:39:21.530017+00:00 19994330.290278099477 27869999.999845325947 262864330.290119737387 1 60376.610677537 2024-03-07T14:39:22.539183+00:00 19994330.290102735162 27870000.000087164342 262864330.290186226368 1 60376.610688918 2024-03-07T14:39:23.522545+00:00 19994330.290256530046 27869999.999886278063 262864330.290139108896 1 60376.610700561 2024-03-07T14:39:24.528481+00:00 19994330.290333442390 27869999.999829184264 262864330.290158927441 1 60376.610712215 2024-03-07T14:39:25.535404+00:00 19994330.290027000010 27869999.999987717718 262864330.290011018515 1 60376.610723957 2024-03-07T14:39:26.549903+00:00 19994330.290222976357 27869999.999843280762 262864330.290062546730 1 60376.610735324 2024-03-07T14:39:27.531976+00:00 19994330.290228463709 27870000.000116925687 262864330.290341675282 1 60376.610746898 2024-03-07T14:39:28.532013+00:00 19994330.290268052369 27870000.000181607902 262864330.290445983410 1 60376.610758525 2024-03-07T14:39:29.536560+00:00 19994330.290046706796 27869999.999991975725 262864330.290035009384 1 60376.610770052 2024-03-07T14:39:30.532521+00:00 19994330.290505237877 27869999.999918144196 262864330.290419667959 1 60376.610781554 2024-03-07T14:39:31.526279+00:00 19994330.290158946067 27870000.000067301095 262864330.290222555399 1 60376.610793215 2024-03-07T14:39:32.533775+00:00 19994330.290340136737 27869999.999959729612 262864330.290296167135 1 60376.610804736 2024-03-07T14:39:33.529150+00:00 19994330.290107842535 27870000.000049836934 262864330.290153980255 1 60376.610816264 2024-03-07T14:39:34.525221+00:00 19994330.290182180703 27869999.999965444207 262864330.290143907070 1 60376.610827838 2024-03-07T14:39:35.525178+00:00 19994330.290200576186 27870000.000075392425 262864330.290272295475 1 60376.610839550 2024-03-07T14:39:36.537140+00:00 19994330.290308989584 27870000.000082522631 262864330.290387809277 1 60376.610851027 2024-03-07T14:39:37.528692+00:00 19994330.290295779705 27870000.000133126974 262864330.290425211191 1 60376.610862689 2024-03-07T14:39:38.536347+00:00 19994330.290235333145 27869999.999907802790 262864330.290139436722 1 60376.610874221 2024-03-07T14:39:39.532693+00:00 19994330.290177922696 27869999.999961402267 262864330.290135622025 1 60376.610885818 2024-03-07T14:39:40.534698+00:00 19994330.290272865444 27870000.000036384910 262864330.290305554867 1 60376.610897335 2024-03-07T14:39:41.529759+00:00 19994330.290214605629 27869999.999926120043 262864330.290137022734 1 60376.610908940 2024-03-07T14:39:42.532445+00:00 19994330.290163554251 27869999.999951697886 262864330.290111541748 1 60376.610920556 2024-03-07T14:39:43.536054+00:00 19994330.290323525667 27869999.999963779002 262864330.290283620358 1 60376.610932040 2024-03-07T14:39:44.528299+00:00 19994330.290034800768 27869999.999896846712 262864330.289927959442 1 60376.610943587 2024-03-07T14:39:45.525876+00:00 19994330.290248841047 27869999.999965231866 262864330.290210366249 1 60376.610955338 2024-03-07T14:39:46.541230+00:00 19994330.290667623281 27869999.999987263232 262864330.290651202202 1 60376.610966994 2024-03-07T14:39:47.548292+00:00 19994330.290064122528 27870000.000025041401 262864330.290085464716 1 60376.610978451 2024-03-07T14:39:48.538182+00:00 19994330.290169265121 27870000.000068563968 262864330.290234148502 1 60376.610989865 2024-03-07T14:39:49.524356+00:00 19994330.290270734578 27869999.999956686050 262864330.290223747492 1 60376.611001679 2024-03-07T14:39:50.545096+00:00 19994330.290139488876 27870000.000014495105 262864330.290150284767 1 60376.611013074 2024-03-07T14:39:51.529622+00:00 19994330.290190819651 27870000.000098645687 262864330.290285766125 1 60376.611024577 2024-03-07T14:39:52.523473+00:00 19994330.290369488299 27869999.999904643744 262864330.290270417929 1 60376.611036232 2024-03-07T14:39:53.530411+00:00 19994330.289983380586 27869999.999970611185 262864330.289950311184 1 60376.611047861 2024-03-07T14:39:54.535200+00:00 19994330.290447045118 27869999.999974135309 262864330.290417492390 1 60376.611059367 2024-03-07T14:39:55.529327+00:00 19994330.290329910815 27869999.999941829592 262864330.290268033743 1 60376.611070938 2024-03-07T14:39:56.529027+00:00 19994330.290210470557 27869999.999846074730 262864330.290052831173 1 60376.611082562 2024-03-07T14:39:57.533356+00:00 19994330.290187023580 27869999.999974947423 262864330.290158271790 1 60376.611094180 2024-03-07T14:39:58.537157+00:00 19994330.290513273329 27870000.000043243170 262864330.290552824736 1 60376.611105652 2024-03-07T14:39:59.528275+00:00 19994330.290153309703 27870000.000244006515 262864330.290393650532 1 60376.611117206 2024-03-07T14:40:00.526572+00:00 19994330.290459748358 27869999.999819073826 262864330.290275126696 1 60376.611129092 2024-03-07T14:40:01.553573+00:00 19994330.290139064193 27869999.999932050705 262864330.290067434311 1 60376.611140417 2024-03-07T14:40:02.532003+00:00 19994330.290081329644 27870000.000021513551 262864330.290099143982 1 60376.611151937 2024-03-07T14:40:03.527367+00:00 19994330.290320288390 27869999.999872121960 262864330.290188699961 1 60376.611163530 2024-03-07T14:40:04.528948+00:00 19994330.290155362338 27869999.999962676316 262864330.290114343166 1 60376.611175146 2024-03-07T14:40:05.532609+00:00 19994330.290262904018 27869999.999882224947 262864330.290141433477 1 60376.611186608 2024-03-07T14:40:06.522900+00:00 19994330.290298238397 27870000.000043850392 262864330.290338397026 1 60376.611198298 2024-03-07T14:40:07.532918+00:00 19994330.290201384574 27870000.000039335340 262864330.290237039328 1 60376.611209779 2024-03-07T14:40:08.524873+00:00 19994330.290214430541 27870000.000015612692 262864330.290226340294 1 60376.611221375 2024-03-07T14:40:09.526802+00:00 19994330.290440153331 27870000.000042743981 262864330.290479183197 1 60376.611232930 2024-03-07T14:40:10.525159+00:00 19994330.290138624609 27869999.999937776476 262864330.290072709322 1 60376.611244472 2024-03-07T14:40:11.522406+00:00 19994330.290324185044 27869999.999982453883 262864330.290302932262 1 60376.611256056 2024-03-07T14:40:12.523182+00:00 19994330.290160465986 27870000.000039547682 262864330.290196329355 1 60376.611267686 2024-03-07T14:40:13.528115+00:00 19994330.290214441717 27870000.000052865595 262864330.290263622999 1 60376.611279214 2024-03-07T14:40:14.524079+00:00 19994330.290239993483 27870000.000043891370 262864330.290280193090 1 60376.611290832 2024-03-07T14:40:15.527894+00:00 19994330.290391482413 27870000.000019893050 262864330.290407687426 1 60376.611302366 2024-03-07T14:40:16.524374+00:00 19994330.290295552462 27869999.999932717532 262864330.290224552155 1 60376.611313901 2024-03-07T14:40:17.521036+00:00 19994330.290420282632 27870000.000018388033 262864330.290434986353 1 60376.611325552 2024-03-07T14:40:18.527704+00:00 19994330.289728343487 27869999.999861788005 262864330.289586424828 1 60376.611337118 2024-03-07T14:40:19.526959+00:00 19994330.290524557233 27869999.999965395778 262864330.290486276150 1 60376.611348628 2024-03-07T14:40:20.521469+00:00 19994330.290251128376 27870000.000090830028 262864330.290338277817 1 60376.611360252 2024-03-07T14:40:21.525746+00:00 19994330.290124595165 27870000.000122424215 262864330.290243327618 1 60376.611371914 2024-03-07T14:40:22.533344+00:00 19994330.290071938187 27869999.999877080321 262864330.289945334196 1 60376.611383381 2024-03-07T14:40:23.524138+00:00 19994330.290290456265 27869999.999995004386 262864330.290281742811 1 60376.611395055 2024-03-07T14:40:24.532777+00:00 19994330.289779648185 27870000.000109590590 262864330.289885520935 1 60376.611406499 2024-03-07T14:40:25.521476+00:00 19994330.290297519416 27870000.000014554709 262864330.290308356285 1 60376.611418076 2024-03-07T14:40:26.521799+00:00 19994330.290382832289 27869999.999905146658 262864330.290284276009 1 60376.611429640 2024-03-07T14:40:27.520862+00:00 19994330.290454972535 27870000.000013358891 262864330.290464639664 1 60376.611441228 2024-03-07T14:40:28.522061+00:00 19994330.290297850966 27869999.999908722937 262864330.290202856064 1 60376.611452790 2024-03-07T14:40:29.521076+00:00 19994330.290250107646 27870000.000022590160 262864330.290269017220 1 60376.611464369 2024-03-07T14:40:30.521496+00:00 19994330.290196783841 27870000.000040192157 262864330.290233284235 1 60376.611475939 2024-03-07T14:40:31.521155+00:00 19994330.290215097368 27870000.000005055219 262864330.290216475725 1 60376.611487531 2024-03-07T14:40:32.522638+00:00 19994330.290386345237 27869999.999978389591 262864330.290361046791 1 60376.611499160 2024-03-07T14:40:33.527432+00:00 19994330.290229745209 27870000.000021371990 262864330.290247410536 1 60376.611510726 2024-03-07T14:40:34.526723+00:00 19994330.290215943009 27870000.000065647066 262864330.290277898312 1 60376.611522261 2024-03-07T14:40:35.523367+00:00 19994330.290446527302 27870000.000029791147 262864330.290472626686 1 60376.611533879 2024-03-07T14:40:36.527177+00:00 19994330.290176764131 27869999.999965067953 262864330.290138125420 1 60376.611545413 2024-03-07T14:40:37.523694+00:00 19994330.290108129382 27869999.999913591892 262864330.290018022060 1 60376.611556982 2024-03-07T14:40:38.523244+00:00 19994330.290263026953 27869999.999956276268 262864330.290215611458 1 60376.611568561 2024-03-07T14:40:39.523655+00:00 19994330.289920225739 27870000.000135924667 262864330.290052473545 1 60376.611580242 2024-03-07T14:40:40.532930+00:00 19994330.290263049304 27869999.999898713082 262864330.290158063173 1 60376.611591760 2024-03-07T14:40:41.528064+00:00 19994330.290283661336 27870000.000002589077 262864330.290282547474 1 60376.611603277 2024-03-07T14:40:42.523145+00:00 19994330.290161158890 27870000.000159010291 262864330.290316492319 1 60376.611614848 2024-03-07T14:40:43.522816+00:00 19994330.290353905410 27870000.000019967556 262864330.290370166302 1 60376.611626392 2024-03-07T14:40:44.520244+00:00 19994330.290064010769 27869999.999929673970 262864330.289989978075 1 60376.611638022 2024-03-07T14:40:45.525061+00:00 19994330.290311887860 27869999.999920673668 262864330.290228843689 1 60376.611649551 2024-03-07T14:40:46.521220+00:00 19994330.290271006525 27869999.999813579023 262864330.290080904961 1 60376.611661114 2024-03-07T14:40:47.520285+00:00 19994330.290292512625 27870000.000033859164 262864330.290322661400 1 60376.611672685 2024-03-07T14:40:48.519973+00:00 19994330.290258552879 27869999.999947719276 262864330.290202587843 1 60376.611684280 2024-03-07T14:40:49.521845+00:00 19994330.290195092559 27870000.000066641718 262864330.290258049965 1 60376.611695884 2024-03-07T14:40:50.524363+00:00 19994330.290401585400 27870000.000051122159 262864330.290448993444 1 60376.611707441 2024-03-07T14:40:51.522914+00:00 19994330.290174175054 27870000.000144876540 262864330.290315359831 1 60376.611718992 2024-03-07T14:40:52.520940+00:00 19994330.290469273925 27870000.000087577850 262864330.290553152561 1 60376.611730590 2024-03-07T14:40:53.522919+00:00 19994330.290237441659 27869999.999978125095 262864330.290211856365 1 60376.611742138 2024-03-07T14:40:54.520749+00:00 19994330.290179260075 27870000.000105913728 262864330.290281474590 1 60376.611753750 2024-03-07T14:40:55.523963+00:00 19994330.289961580187 27869999.999975834042 262864330.289933711290 1 60376.611765334 2024-03-07T14:40:56.524889+00:00 19994330.290235906839 27870000.000080227852 262864330.290312439203 1 60376.611776921 2024-03-07T14:40:57.526003+00:00 19994330.290264979005 27870000.000132065266 262864330.290393352509 1 60376.611788440 2024-03-07T14:40:58.521216+00:00 19994330.290098797530 27869999.999773386866 262864330.289868474007 1 60376.611800048 2024-03-07T14:40:59.524130+00:00 19994330.290013834834 27869999.999846361578 262864330.289856493473 1 60376.611811602 2024-03-07T14:41:00.522435+00:00 19994330.290243521333 27870000.000073749572 262864330.290313601494 1 60376.611823224 2024-03-07T14:41:01.526534+00:00 19994330.290309052914 27869999.999965008348 262864330.290270358324 1 60376.611834797 2024-03-07T14:41:02.526487+00:00 19994330.290138401091 27870000.000098314136 262864330.290233016014 1 60376.611846442 2024-03-07T14:41:03.532627+00:00 19994330.290323782712 27870000.000119060278 262864330.290439158678 1 60376.611857993 2024-03-07T14:41:04.530553+00:00 19994330.290265180171 27870000.000005338341 262864330.290266811848 1 60376.611869496 2024-03-07T14:41:05.524482+00:00 19994330.290073439479 27869999.999875470996 262864330.289945244789 1 60376.611881069 2024-03-07T14:41:06.524379+00:00 19994330.290324196219 27870000.000014193356 262864330.290334701538 1 60376.611892736 2024-03-07T14:41:07.532367+00:00 19994330.290271744132 27869999.999972566962 262864330.290240645409 1 60376.611904230 2024-03-07T14:41:08.525511+00:00 19994330.290207441896 27869999.999987512827 262864330.290191262960 1 60376.611915795 2024-03-07T14:41:09.524646+00:00 19994330.290190253407 27869999.999923963100 262864330.290110528469 1 60376.611927373 2024-03-07T14:41:10.525038+00:00 19994330.290189575404 27870000.000031098723 262864330.290216982365 1 60376.611938979 2024-03-07T14:41:11.527804+00:00 19994330.290457114577 27870000.000033900142 262864330.290487349033 1 60376.611950471 2024-03-07T14:41:12.520718+00:00 19994330.290085498244 27869999.999996624887 262864330.290078431368 1 60376.611962213 2024-03-07T14:41:13.535164+00:00 19994330.290158331394 27870000.000024013221 262864330.290178656578 1 60376.611973695 2024-03-07T14:41:14.527201+00:00 19994330.290398743004 27869999.999999891967 262864330.290394932032 1 60376.611985358 2024-03-07T14:41:15.534947+00:00 19994330.290208783001 27870000.000037647784 262864330.290242731571 1 60376.611996862 2024-03-07T14:41:16.528903+00:00 19994330.289920374751 27870000.000023100525 262864330.289939761162 1 60376.612008572 2024-03-07T14:41:17.540643+00:00 19994330.290223244578 27870000.000022072345 262864330.290241628885 1 60376.612020059 2024-03-07T14:41:18.533056+00:00 19994330.290056195110 27870000.000070158392 262864330.290122658014 1 60376.612031682 2024-03-07T14:41:19.537370+00:00 19994330.290160298347 27870000.000079158694 262864330.290235757828 1 60376.612043206 2024-03-07T14:41:20.532945+00:00 19994330.290279492736 27869999.999903015792 262864330.290178835392 1 60376.612054646 2024-03-07T14:41:21.521460+00:00 19994330.290329996496 27869999.999979224056 262864330.290305525064 1 60376.612066255 2024-03-07T14:41:22.524416+00:00 19994330.290247045457 27869999.999994676560 262864330.290238022804 1 60376.612077833 2024-03-07T14:41:23.524797+00:00 19994330.290251169354 27870000.000041868538 262864330.290289342403 1 60376.612089355 2024-03-07T14:41:24.520308+00:00 19994330.290186688304 27870000.000083833933 262864330.290266811848 1 60376.612100972 2024-03-07T14:41:25.523975+00:00 19994330.290055409074 27869999.999967236072 262864330.290018975735 1 60376.612112566 2024-03-07T14:41:26.525683+00:00 19994330.290115587413 27870000.000012326986 262864330.290124237537 1 60376.612124104 2024-03-07T14:41:27.522582+00:00 19994330.290335010737 27869999.999969035387 262864330.290300339460 1 60376.612135694 2024-03-07T14:41:28.524016+00:00 19994330.290318425745 27869999.999968409538 262864330.290283143520 1 60376.612147258 2024-03-07T14:41:29.523075+00:00 19994330.290193267167 27870000.000053379685 262864330.290242940187 1 60376.612158822 2024-03-07T14:41:30.522203+00:00 19994330.290199887007 27870000.000070020556 262864330.290266215801 1 60376.612170436 2024-03-07T14:41:31.525702+00:00 19994330.290301129222 27869999.999938316643 262864330.290235757828 1 60376.612181950 2024-03-07T14:41:32.520473+00:00 19994330.290258791298 27870000.000031948090 262864330.290287047625 1 60376.612193560 2024-03-07T14:41:33.523592+00:00 19994330.290233258158 27870000.000039953738 262864330.290269523859 1 60376.612205142 2024-03-07T14:41:34.524246+00:00 19994330.290150854737 27870000.000022444874 262864330.290169596672 1 60376.612216709 2024-03-07T14:41:35.523675+00:00 19994330.290342811495 27870000.000026043504 262864330.290365159512 1 60376.612228274 2024-03-07T14:41:36.522892+00:00 19994330.290091749281 27869999.999936498702 262864330.290024548769 1 60376.612239821 2024-03-07T14:41:37.520512+00:00 19994330.290273245424 27869999.999994855374 262864330.290264397860 1 60376.612251462 2024-03-07T14:41:38.526334+00:00 19994330.290151309222 27869999.999961256981 262864330.290108859539 1 60376.612262979 2024-03-07T14:41:39.521402+00:00 19994330.290304407477 27869999.999964378774 262864330.290265083313 1 60376.612274612 2024-03-07T14:41:40.526527+00:00 19994330.289873864502 27870000.000092592090 262864330.289962768555 1 60376.612286145 2024-03-07T14:41:41.522956+00:00 19994330.290242739022 27869999.999910484999 262864330.290149509907 1 60376.612297746 2024-03-07T14:41:42.525310+00:00 19994330.290011428297 27869999.999971609563 262864330.289979338646 1 60376.612309256 2024-03-07T14:41:43.519722+00:00 19994330.290500130504 27869999.999937277287 262864330.290433704853 1 60376.612320858 2024-03-07T14:41:44.522103+00:00 19994330.289942674339 27869999.999850030988 262864330.289789021015 1 60376.612332415 2024-03-07T14:41:45.520658+00:00 19994330.290328774601 27870000.000047519803 262864330.290372580290 1 60376.612344033 2024-03-07T14:41:46.524423+00:00 19994330.290066149086 27869999.999925449491 262864330.289987891912 1 60376.612355583 2024-03-07T14:41:47.522359+00:00 19994330.290345069021 27869999.999893922359 262864330.290235310793 1 60376.612367189 2024-03-07T14:41:48.525193+00:00 19994330.290153138340 27870000.000167436898 262864330.290316879749 1 60376.612378743 2024-03-07T14:41:49.523457+00:00 19994330.290106251836 27870000.000077258795 262864330.290179789066 1 60376.612390279 2024-03-07T14:41:50.520101+00:00 19994330.290127966553 27870000.000127926469 262864330.290252178907 1 60376.612401867 2024-03-07T14:41:51.521303+00:00 19994330.290178943425 27869999.999939158559 262864330.290114402771 1 60376.612413469 2024-03-07T14:41:52.523695+00:00 19994330.290246158838 27869999.999800771475 262864330.290043234825 1 60376.612424985 2024-03-07T14:41:53.518653+00:00 19994330.290278781205 27869999.999943017960 262864330.290218114853 1 60376.612436607 2024-03-07T14:41:54.522871+00:00 19994330.290151748806 27869999.999962195754 262864330.290110260248 1 60376.612448172 2024-03-07T14:41:55.522063+00:00 19994330.289964344352 27870000.000079739839 262864330.290040403605 1 60376.612459771 2024-03-07T14:41:56.524247+00:00 19994330.290244042873 27869999.999906666577 262864330.290147006512 1 60376.612471316 2024-03-07T14:41:57.521733+00:00 19994330.290249291807 27869999.999974772334 262864330.290220379829 1 60376.612482892 2024-03-07T14:41:58.521857+00:00 19994330.290385995060 27870000.000036876649 262864330.290419161320 1 60376.612494506 2024-03-07T14:41:59.525313+00:00 19994330.290113825351 27870000.000031385571 262864330.290141522884 1 60376.612506059 2024-03-07T14:42:00.523463+00:00 19994330.290167566389 27870000.000091124326 262864330.290255010128 1 60376.612517743 2024-03-07T14:42:01.533011+00:00 19994330.289911612868 27869999.999851953238 262864330.289759874344 1 60376.612529283 2024-03-07T14:42:02.530067+00:00 19994330.290418777615 27869999.999991569668 262864330.290406644344 1 60376.612540849 2024-03-07T14:42:03.529339+00:00 19994330.290226329118 27869999.999925278127 262864330.290147930384 1 60376.612552437 2024-03-07T14:42:04.530604+00:00 19994330.290222287178 27869999.999890994281 262864330.290109574795 1 60376.612563955 2024-03-07T14:42:05.525732+00:00 19994330.290277469903 27870000.000100690871 262864330.290374487638 1 60376.612575668 2024-03-07T14:42:06.537752+00:00 19994330.290341418236 27870000.000008780509 262864330.290346503258 1 60376.612587299 2024-03-07T14:42:07.542653+00:00 19994330.289928141981 27870000.000079996884 262864330.290004432201 1 60376.612598733 2024-03-07T14:42:08.530551+00:00 19994330.290397319943 27870000.000105790794 262864330.290499418974 1 60376.612610336 2024-03-07T14:42:09.533027+00:00 19994330.290381930768 27870000.000150274485 262864330.290528506041 1 60376.612621913 2024-03-07T14:42:10.533244+00:00 19994330.289971329272 27869999.999929446727 262864330.289897084236 1 60376.612633513 2024-03-07T14:42:11.535536+00:00 19994330.290237318724 27869999.999945044518 262864330.290178656578 1 60376.612645010 2024-03-07T14:42:12.528897+00:00 19994330.290005885065 27869999.999975405633 262864330.289977610111 1 60376.612656681 2024-03-07T14:42:13.537229+00:00 19994330.290075235069 27869999.999865509570 262864330.289937049150 1 60376.612668233 2024-03-07T14:42:14.535307+00:00 19994330.290439486504 27869999.999963432550 262864330.290399223566 1 60376.612679726 2024-03-07T14:42:15.528335+00:00 19994330.290016569197 27869999.999932229519 262864330.289945095778 1 60376.612691509 2024-03-07T14:42:16.546353+00:00 19994330.290154658258 27869999.999959465116 262864330.290110439062 1 60376.612702849 2024-03-07T14:42:17.526205+00:00 19994330.290263511240 27870000.000062357634 262864330.290322154760 1 60376.612714441 2024-03-07T14:42:18.527759+00:00 19994330.290098413825 27870000.000044964254 262864330.290139675140 1 60376.612726012 2024-03-07T14:42:19.527432+00:00 19994330.290293611586 27870000.000088684261 262864330.290378600359 1 60376.612737764 2024-03-07T14:42:20.542799+00:00 19994330.290366798639 27870000.000030331314 262864330.290393441916 1 60376.612749083 2024-03-07T14:42:21.520810+00:00 19994330.290189597756 27870000.000103261322 262864330.290289163589 1 60376.612760734 2024-03-07T14:42:22.527454+00:00 19994330.290324471891 27869999.999856561422 262864330.290177345276 1 60376.612772251 2024-03-07T14:42:23.522524+00:00 19994330.290372237563 27870000.000049076974 262864330.290417611599 1 60376.612783894 2024-03-07T14:42:24.528470+00:00 19994330.289860252291 27870000.000005215406 262864330.289861768484 1 60376.612795421 2024-03-07T14:42:25.524395+00:00 19994330.290059663355 27869999.999897997826 262864330.289953947067 1 60376.612807016 2024-03-07T14:42:26.526172+00:00 19994330.290422074497 27870000.000018551946 262864330.290436923504 1 60376.612818525 2024-03-07T14:42:27.520526+00:00 19994330.290233194828 27870000.000161264092 262864330.290390759706 1 60376.612830181 2024-03-07T14:42:28.527598+00:00 19994330.290195174515 27869999.999985668808 262864330.290177136660 1 60376.612841731 2024-03-07T14:42:29.525560+00:00 19994330.290341615677 27870000.000061683357 262864330.290399610996 1 60376.612853278 2024-03-07T14:42:30.523222+00:00 19994330.290226634592 27870000.000122211874 262864330.290345162153 1 60376.612864912 2024-03-07T14:42:31.528459+00:00 19994330.290264889598 27869999.999969366938 262864330.290230572224 1 60376.612876433 2024-03-07T14:42:32.523858+00:00 19994330.290102843195 27870000.000056196004 262864330.290155351162 1 60376.612888063 2024-03-07T14:42:33.528670+00:00 19994330.290324810892 27869999.999762672931 262864330.290083795786 1 60376.612899581 2024-03-07T14:42:34.523850+00:00 19994330.290084861219 27869999.999988816679 262864330.290069997311 1 60376.612911187 2024-03-07T14:42:35.526548+00:00 19994330.290060061961 27870000.000066049397 262864330.290122419596 1 60376.612922807 2024-03-07T14:42:36.530511+00:00 19994330.290471509099 27869999.999965749681 262864330.290433585644 1 60376.612934301 2024-03-07T14:42:37.523612+00:00 19994330.290516462177 27870000.000002898276 262864330.290515661240 1 60376.612945890 2024-03-07T14:42:38.524878+00:00 19994330.290301624686 27870000.000014126301 262864330.290312051773 1 60376.612957492 2024-03-07T14:42:39.527323+00:00 19994330.290118705481 27870000.000032600015 262864330.290147602558 1 60376.612969076 2024-03-07T14:42:40.528178+00:00 19994330.290273550898 27869999.999885104597 262864330.290154963732 1 60376.612980641 2024-03-07T14:42:41.527429+00:00 19994330.290422294289 27870000.000048410147 262864330.290466994047 1 60376.612992162 2024-03-07T14:42:42.522775+00:00 19994330.290167085826 27870000.000092532486 262864330.290255934000 1 60376.613003766 2024-03-07T14:42:43.525405+00:00 19994330.290085710585 27870000.000033564866 262864330.290115565062 1 60376.613015303 2024-03-07T14:42:44.522182+00:00 19994330.289963521063 27869999.999951478094 262864330.289911299944 1 60376.613026900 2024-03-07T14:42:45.524148+00:00 19994330.290237046778 27869999.999938104302 262864330.290171444416 1 60376.613038616 2024-03-07T14:42:46.536427+00:00 19994330.290121626109 27869999.999973651022 262864330.290091574192 1 60376.613050106 2024-03-07T14:42:47.529204+00:00 19994330.290346525609 27869999.999940030277 262864330.290282875299 1 60376.613061808 2024-03-07T14:42:48.540239+00:00 19994330.290028255433 27869999.999956466258 262864330.289981007576 1 60376.613073240 2024-03-07T14:42:49.527969+00:00 19994330.290104117244 27870000.000091489404 262864330.290191918612 1 60376.613084830 2024-03-07T14:42:50.529299+00:00 19994330.290182299912 27870000.000156700611 262864330.290335297585 1 60376.613096408 2024-03-07T14:42:51.529643+00:00 19994330.290366571397 27870000.000133849680 262864330.290496706963 1 60376.613108085 2024-03-07T14:42:52.538531+00:00 19994330.290149670094 27869999.999974932522 262864330.290120899677 1 60376.613119606 2024-03-07T14:42:53.534006+00:00 19994330.290410786867 27869999.999942090362 262864330.290349185467 1 60376.613131223 2024-03-07T14:42:54.537671+00:00 19994330.290331579745 27870000.000054694712 262864330.290382564068 1 60376.613142656 2024-03-07T14:42:55.525506+00:00 19994330.290389772505 27869999.999988079071 262864330.290374159813 1 60376.613154227 2024-03-07T14:42:56.525242+00:00 19994330.290269713849 27870000.000019624829 262864330.290285617113 1 60376.613165802 2024-03-07T14:42:57.525306+00:00 19994330.290170710534 27870000.000067301095 262864330.290234297514 1 60376.613177424 2024-03-07T14:42:58.529466+00:00 19994330.290161538869 27870000.000067178160 262864330.290225028992 1 60376.613188963 2024-03-07T14:42:59.526389+00:00 19994330.290137823671 27869999.999956484884 262864330.290090620518 1 60376.613200597 2024-03-07T14:43:00.531585+00:00 19994330.290356699377 27870000.000044930726 262864330.290397942066 1 60376.613212085 2024-03-07T14:43:01.524163+00:00 19994330.290276490152 27869999.999925725162 262864330.290198534727 1 60376.613223668 2024-03-07T14:43:02.524955+00:00 19994330.290059503168 27870000.000006869435 262864330.290062665939 1 60376.613235207 2024-03-07T14:43:03.521904+00:00 19994330.290291961282 27870000.000081155449 262864330.290369421244 1 60376.613246768 2024-03-07T14:43:04.520791+00:00 19994330.290217187256 27869999.999987125397 262864330.290200620890 1 60376.613258344 2024-03-07T14:43:05.520906+00:00 19994330.290143888444 27870000.000050283968 262864330.290190458298 1 60376.613269912 2024-03-07T14:43:06.520415+00:00 19994330.289990022779 27869999.999977000058 262864330.289963304996 1 60376.613281493 2024-03-07T14:43:07.520997+00:00 19994330.290281306952 27869999.999929342419 262864330.290206938982 1 60376.613293061 2024-03-07T14:43:08.520490+00:00 19994330.290271934122 27869999.999946471304 262864330.290214717388 1 60376.613304652 2024-03-07T14:43:09.521960+00:00 19994330.290152031928 27869999.999963682145 262864330.290112018585 1 60376.613316213 2024-03-07T14:43:10.520805+00:00 19994330.290321402252 27870000.000017795712 262864330.290335506201 1 60376.613327805 2024-03-07T14:43:11.522368+00:00 19994330.290209580213 27870000.000024173409 262864330.290230065584 1 60376.613339443 2024-03-07T14:43:12.527835+00:00 19994330.290153909475 27869999.999971337616 262864330.290121555328 1 60376.613351118 2024-03-07T14:43:13.536560+00:00 19994330.290173135698 27869999.999992132187 262864330.290161579847 1 60376.613362592 2024-03-07T14:43:14.527935+00:00 19994330.290294237435 27870000.000033151358 262864330.290323674679 1 60376.613374252 2024-03-07T14:43:15.535360+00:00 19994330.290162116289 27870000.000076185912 262864330.290234595537 1 60376.613385837 2024-03-07T14:43:16.536260+00:00 19994330.290278922766 27869999.999986439943 262864330.290261656046 1 60376.613397311 2024-03-07T14:43:17.527669+00:00 19994330.290394805372 27869999.999900110066 262864330.290291219950 1 60376.613408915 2024-03-07T14:43:18.530250+00:00 19994330.290165096521 27870000.000040795654 262864330.290202200413 1 60376.613420484 2024-03-07T14:43:19.529778+00:00 19994330.290281090885 27869999.999873008579 262864330.290150403976 1 60376.613432119 2024-03-07T14:43:20.535062+00:00 19994330.290452845395 27870000.000024676323 262864330.290473818779 1 60376.613443587 2024-03-07T14:43:21.525862+00:00 19994330.290122214705 27869999.999991364777 262864330.290109872818 1 60376.613455182 2024-03-07T14:43:22.527767+00:00 19994330.290234889835 27870000.000025309622 262864330.290256500244 1 60376.613466714 2024-03-07T14:43:23.524056+00:00 19994330.290292680264 27870000.000000882894 262864330.290289878845 1 60376.613478307 2024-03-07T14:43:24.525723+00:00 19994330.290163453668 27870000.000009320676 262864330.290169090033 1 60376.613489838 2024-03-07T14:43:25.522001+00:00 19994330.290238603950 27869999.999996379018 262864330.290231287479 1 60376.613501442 2024-03-07T14:43:26.524542+00:00 19994330.290120828897 27869999.999894451350 262864330.290011584759 1 60376.613513123 2024-03-07T14:43:27.533856+00:00 19994330.290349915624 27869999.999940194190 262864330.290286421776 1 60376.613524801 2024-03-07T14:43:28.542818+00:00 19994330.290409374982 27870000.000024281442 262864330.290429979563 1 60376.613536188 2024-03-07T14:43:29.526700+00:00 19994330.290253560990 27870000.000042591244 262864330.290292441845 1 60376.613547801 2024-03-07T14:43:30.529964+00:00 19994330.290143460035 27869999.999940779060 262864330.290080547333 1 60376.613559511 2024-03-07T14:43:31.541753+00:00 19994330.290359176695 27869999.999999325722 262864330.290354788303 1 60376.613571133 2024-03-07T14:43:32.545830+00:00 19994330.290349464864 27870000.000111881644 262864330.290457636118 1 60376.613582566 2024-03-07T14:43:33.533732+00:00 19994330.290264740586 27869999.999934371561 262864330.290195405483 1 60376.613594180 2024-03-07T14:43:34.537105+00:00 19994330.290291238576 27870000.000033210963 262864330.290320754051 1 60376.613605647 2024-03-07T14:43:35.527896+00:00 19994330.289989478886 27869999.999998278916 262864330.289984047413 1 60376.613617226 2024-03-07T14:43:36.528392+00:00 19994330.290224675089 27870000.000001702458 262864330.290222674608 1 60376.613628830 2024-03-07T14:43:37.530900+00:00 19994330.290183436126 27869999.999962229282 262864330.290141969919 1 60376.613640423 2024-03-07T14:43:38.532552+00:00 19994330.290535759181 27870000.000032968819 262864330.290565013885 1 60376.613651901 2024-03-07T14:43:39.524250+00:00 19994330.290182270110 27870000.000021379441 262864330.290199935436 1 60376.613663639 2024-03-07T14:43:40.538447+00:00 19994330.290241267532 27870000.000050578266 262864330.290288150311 1 60376.613675085 2024-03-07T14:43:41.527311+00:00 19994330.290332600474 27869999.999949794263 262864330.290278673172 1 60376.613686880 2024-03-07T14:43:42.546440+00:00 19994330.290302760899 27869999.999937247485 262864330.290236294270 1 60376.613698280 2024-03-07T14:43:43.531396+00:00 19994330.290417831391 27870000.000088669360 262864330.290502786636 1 60376.613709810 2024-03-07T14:43:44.527560+00:00 19994330.290295425802 27870000.000038117170 262864330.290329843760 1 60376.613721564 2024-03-07T14:43:45.543149+00:00 19994330.290127657354 27870000.000099688768 262864330.290223658085 1 60376.613733046 2024-03-07T14:43:46.535169+00:00 19994330.290133565664 27870000.000021658838 262864330.290151536465 1 60376.613744578 2024-03-07T14:43:47.531522+00:00 19994330.290415409952 27870000.000030595809 262864330.290442317724 1 60376.613756325 2024-03-07T14:43:48.546454+00:00 19994330.290193330497 27869999.999926723540 262864330.290116339922 1 60376.613767657 2024-03-07T14:43:49.525559+00:00 19994330.290243811905 27869999.999953150749 262864330.290193259716 1 60376.613779305 2024-03-07T14:43:50.531902+00:00 19994330.290078680962 27869999.999797109514 262864330.289872080088 1 60376.613790903 2024-03-07T14:43:51.534065+00:00 19994330.290387514979 27869999.999804429710 262864330.290188252926 1 60376.613802619 2024-03-07T14:43:52.546286+00:00 19994330.290144015104 27870000.000028051436 262864330.290168374777 1 60376.613814056 2024-03-07T14:43:53.534481+00:00 19994330.290248900652 27870000.000085305423 262864330.290330499411 1 60376.613825643 2024-03-07T14:43:54.535499+00:00 19994330.290262464434 27870000.000128671527 262864330.290387451649 1 60376.613837308 2024-03-07T14:43:55.543406+00:00 19994330.290263857692 27869999.999962367117 262864330.290222525597 1 60376.613848777 2024-03-07T14:43:56.534327+00:00 19994330.290027845651 27870000.000051122159 262864330.290075272322 1 60376.613860321 2024-03-07T14:43:57.531764+00:00 19994330.290148310363 27870000.000025961548 262864330.290170580149 1 60376.613871778 2024-03-07T14:43:58.521598+00:00 19994330.290140558034 27869999.999933663756 262864330.290070533752 1 60376.613883593 2024-03-07T14:43:59.542423+00:00 19994330.290478691459 27870000.000066459179 262864330.290541470051 1 60376.613895004 2024-03-07T14:44:00.528302+00:00 19994330.290180288255 27870000.000068359077 262864330.290244966745 1 60376.613906637 2024-03-07T14:44:01.533472+00:00 19994330.290199197829 27869999.999998234212 262864330.290193736553 1 60376.613918149 2024-03-07T14:44:02.528062+00:00 19994330.290096338838 27869999.999970652163 262864330.290063291788 1 60376.613929735 2024-03-07T14:44:03.529052+00:00 19994330.290116947144 27869999.999980181456 262864330.290093421936 1 60376.613941379 2024-03-07T14:44:04.535146+00:00 19994330.290161620826 27869999.999976988882 262864330.290134906769 1 60376.613952856 2024-03-07T14:44:05.526765+00:00 19994330.290207877755 27869999.999999918044 262864330.290204107761 1 60376.613964448 2024-03-07T14:44:06.528265+00:00 19994330.290386717767 27869999.999978408217 262864330.290361434221 1 60376.613976003 2024-03-07T14:44:07.526667+00:00 19994330.290348447859 27869999.999917227775 262864330.290261983871 1 60376.613987583 2024-03-07T14:44:08.527180+00:00 19994330.289877966046 27869999.999982513487 262864330.289856791496 1 60376.613999229 2024-03-07T14:44:09.533388+00:00 19994330.290376562625 27869999.999942727387 262864330.290315598249 1 60376.614010748 2024-03-07T14:44:10.528599+00:00 19994330.290184982121 27870000.000006306916 262864330.290187597275 1 60376.614022264 2024-03-07T14:44:11.523650+00:00 19994330.290236264467 27870000.000054974109 262864330.290287554264 1 60376.614033965 2024-03-07T14:44:12.534634+00:00 19994330.290144760162 27869999.999955646694 262864330.290096729994 1 60376.614045374 2024-03-07T14:44:13.520294+00:00 19994330.289927788079 27869999.999806199223 262864330.289730280638 1 60376.614057055 2024-03-07T14:44:14.529568+00:00 19994330.290501967072 27869999.999997388572 262864330.290495634079 1 60376.614068732 2024-03-07T14:44:15.538401+00:00 19994330.290487408638 27869999.999873284250 262864330.290356993675 1 60376.614080114 2024-03-07T14:44:16.521877+00:00 19994330.289954930544 27869999.999968033284 262864330.289919257164 1 60376.614091742 2024-03-07T14:44:17.526531+00:00 19994330.290337748826 27869999.999933999032 262864330.290268033743 1 60376.614103349 2024-03-07T14:44:18.529392+00:00 19994330.290192771703 27870000.000065475702 262864330.290254563093 1 60376.614114837 2024-03-07T14:44:19.521930+00:00 19994330.290254246444 27869999.999974567443 262864330.290225118399 1 60376.614126411 2024-03-07T14:44:20.521938+00:00 19994330.290007643402 27870000.000035412610 262864330.290039360523 1 60376.614137965 2024-03-07T14:44:21.520205+00:00 19994330.290201850235 27870000.000140093267 262864330.290338248014 1 60376.614149619 2024-03-07T14:44:22.527105+00:00 19994330.290364798158 27870000.000183485448 262864330.290544599295 1 60376.614161137 2024-03-07T14:44:23.522280+00:00 19994330.290341865271 27869999.999943837523 262864330.290282011032 1 60376.614172822 2024-03-07T14:44:24.531802+00:00 19994330.290170248598 27870000.000034812838 262864330.290201365948 1 60376.614184303 2024-03-07T14:44:25.523817+00:00 19994330.290132272989 27870000.000068921596 262864330.290197521448 1 60376.614195913 2024-03-07T14:44:26.526897+00:00 19994330.290224231780 27870000.000015009195 262864330.290235549212 1 60376.614207412 2024-03-07T14:44:27.520368+00:00 19994330.290159340948 27870000.000024843961 262864330.290180504322 1 60376.614219002 2024-03-07T14:44:28.521795+00:00 19994330.290170613676 27869999.999969832599 262864330.290136754513 1 60376.614230579 2024-03-07T14:44:29.522004+00:00 19994330.290390960872 27870000.000060461462 262864330.290447741747 1 60376.614242204 2024-03-07T14:44:30.526423+00:00 19994330.290311489254 27869999.999955762178 262864330.290263563395 1 60376.614253714 2024-03-07T14:44:31.520859+00:00 19994330.290154963732 27869999.999982390553 262864330.290133655071 1 60376.614265291 2024-03-07T14:44:32.521096+00:00 19994330.289943907410 27869999.999870769680 262864330.289810985327 1 60376.614276934 2024-03-07T14:44:33.527089+00:00 19994330.290229957551 27870000.000042319298 262864330.290268570185 1 60376.614288591 2024-03-07T14:44:34.534270+00:00 19994330.290272414684 27870000.000064067543 262864330.290332794189 1 60376.614300042 2024-03-07T14:44:35.523626+00:00 19994330.290037751198 27870000.000091232359 262864330.290125280619 1 60376.614311608 2024-03-07T14:44:36.522996+00:00 19994330.290317259729 27869999.999952219427 262864330.290265798569 1 60376.614323226 2024-03-07T14:44:37.526737+00:00 19994330.290170997381 27869999.999969016761 262864330.290136307478 1 60376.614334729 2024-03-07T14:44:38.520550+00:00 19994330.290048643947 27870000.000039178878 262864330.290084123611 1 60376.614346317 2024-03-07T14:44:39.521743+00:00 19994330.290237344801 27869999.999935008585 262864330.290168642998 1 60376.614357913 2024-03-07T14:44:40.523698+00:00 19994330.290272407234 27869999.999973557889 262864330.290242284536 1 60376.614369492 2024-03-07T14:44:41.524085+00:00 19994330.290232241154 27870000.000044532120 262864330.290273070335 1 60376.614381121 2024-03-07T14:44:42.528822+00:00 19994330.290212273598 27870000.000055983663 262864330.290264546871 1 60376.614392730 2024-03-07T14:44:43.531909+00:00 19994330.290282156318 27870000.000110086054 262864330.290388554335 1 60376.614404315 2024-03-07T14:44:44.532774+00:00 19994330.290217403322 27869999.999889440835 262864330.290103137493 1 60376.614415937 2024-03-07T14:44:45.536989+00:00 19994330.290194168687 27869999.999997962266 262864330.290188431740 1 60376.614427526 2024-03-07T14:44:46.538194+00:00 19994330.290321491659 27870000.000028278679 262864330.290346086025 1 60376.614439217 2024-03-07T14:44:47.548370+00:00 19994330.290171213448 27870000.000038489699 262864330.290206015110 1 60376.614450496 2024-03-07T14:44:48.522831+00:00 19994330.290198218077 27869999.999993037432 262864330.290187537670 1 60376.614462168 2024-03-07T14:44:49.531340+00:00 19994330.290174826980 27869999.999942645431 262864330.290113806725 1 60376.614473721 2024-03-07T14:44:50.529445+00:00 19994330.290467087179 27869999.999926332384 262864330.290389716625 1 60376.614485387 2024-03-07T14:44:51.537433+00:00 19994330.290195744485 27869999.999988257885 262864330.290180295706 1 60376.614496946 2024-03-07T14:44:52.536126+00:00 19994330.290429942310 27870000.000159714371 262864330.290585964918 1 60376.614508437 2024-03-07T14:44:53.528977+00:00 19994330.290377866477 27869999.999928522855 262864330.290302693844 1 60376.614520070 2024-03-07T14:44:54.534053+00:00 19994330.290341999382 27869999.999894104898 262864330.290232419968 1 60376.614531673 2024-03-07T14:44:55.536538+00:00 19994330.290261249989 27869999.999999586493 262864330.290257126093 1 60376.614543150 2024-03-07T14:44:56.528125+00:00 19994330.290270581841 27869999.999941747636 262864330.290208637714 1 60376.614554812 2024-03-07T14:44:57.535719+00:00 19994330.290218118578 27869999.999996915460 262864330.290211319923 1 60376.614566394 2024-03-07T14:44:58.536448+00:00 19994330.290302712470 27870000.000000122935 262864330.290299147367 1 60376.614577912 2024-03-07T14:44:59.531587+00:00 19994330.290059939027 27870000.000101298094 262864330.290157556534 1 60376.614589436 2024-03-07T14:45:00.527319+00:00 19994330.290357284248 27869999.999993838370 262864330.290347427130 1 60376.614601247 2024-03-07T14:45:01.547705+00:00 19994330.290247675031 27869999.999934341758 262864330.290178328753 1 60376.614612599 2024-03-07T14:45:02.528551+00:00 19994330.290344759822 27870000.000089023262 262864330.290430068970 1 60376.614624167 2024-03-07T14:45:03.528049+00:00 19994330.290353458375 27870000.000042788684 262864330.290392547846 1 60376.614635738 2024-03-07T14:45:04.527746+00:00 19994330.290253773332 27870000.000067595392 262864330.290317654610 1 60376.614647334 2024-03-07T14:45:05.529679+00:00 19994330.290222112089 27869999.999897599220 262864330.290116012096 1 60376.614658893 2024-03-07T14:45:06.528371+00:00 19994330.290431249887 27869999.999972060323 262864330.290399610996 1 60376.614670461 2024-03-07T14:45:07.527840+00:00 19994330.289919182658 27869999.999829929322 262864330.289745390415 1 60376.614681973 2024-03-07T14:45:08.522456+00:00 19994330.290224481374 27870000.000178322196 262864330.290399134159 1 60376.614693622 2024-03-07T14:45:09.528942+00:00 19994330.290124252439 27870000.000001132488 262864330.290121674538 1 60376.614705171 2024-03-07T14:45:10.526760+00:00 19994330.290250457823 27870000.000059731305 262864330.290306478739 1 60376.614716695 2024-03-07T14:45:11.522425+00:00 19994330.290241666138 27869999.999917112291 262864330.290155082941 1 60376.614728256 2024-03-07T14:45:12.521349+00:00 19994330.290140524507 27870000.000067967921 262864330.290204823017 1 60376.614739863 2024-03-07T14:45:13.524161+00:00 19994330.290443249047 27869999.999949507415 262864330.290389060974 1 60376.614751431 2024-03-07T14:45:14.523629+00:00 19994330.290168270469 27869999.999997828156 262864330.290162384510 1 60376.614762999 2024-03-07T14:45:15.523081+00:00 19994330.289866551757 27869999.999975495040 262864330.289838373661 1 60376.614774574 2024-03-07T14:45:16.523174+00:00 19994330.290246926248 27869999.999872542918 262864330.290115773678 1 60376.614786120 2024-03-07T14:45:17.520732+00:00 19994330.290137372911 27869999.999965872616 262864330.290099561214 1 60376.614797724 2024-03-07T14:45:18.523363+00:00 19994330.289905447513 27869999.999958269298 262864330.289860039949 1 60376.614809284 2024-03-07T14:45:19.522086+00:00 19994330.290694322437 27870000.000006563962 262864330.290697187185 1 60376.614820859 2024-03-07T14:45:20.522263+00:00 19994330.290119454265 27870000.000042282045 262864330.290158033371 1 60376.614832473 2024-03-07T14:45:21.525619+00:00 19994330.289857007563 27869999.999999146909 262864330.289852440357 1 60376.614844088 2024-03-07T14:45:22.529234+00:00 19994330.289983145893 27870000.000049941242 262864330.290029406548 1 60376.614855578 2024-03-07T14:45:23.521904+00:00 19994330.290303278714 27869999.999981362373 262864330.290280967951 1 60376.614867157 2024-03-07T14:45:24.522379+00:00 19994330.290202453732 27870000.000047825277 262864330.290246605873 1 60376.614878702 2024-03-07T14:45:25.519800+00:00 19994330.290388513356 27870000.000028517097 262864330.290413349867 1 60376.614890283 2024-03-07T14:45:26.520455+00:00 19994330.290190957487 27870000.000008061528 262864330.290195316076 1 60376.614901879 2024-03-07T14:45:27.522314+00:00 19994330.290454622358 27869999.999953515828 262864330.290404438972 1 60376.614913419 2024-03-07T14:45:28.519395+00:00 19994330.290071398020 27869999.999999500811 262864330.290067195892 1 60376.614925013 2024-03-07T14:45:29.521131+00:00 19994330.290254514664 27869999.999992012978 262864330.290242820978 1 60376.614936620 2024-03-07T14:45:30.523918+00:00 19994330.290154043585 27869999.999997638166 262864330.290147989988 1 60376.614948209 2024-03-07T14:45:31.525307+00:00 19994330.290117491037 27869999.999838203192 262864330.289952009916 1 60376.614959752 2024-03-07T14:45:32.522570+00:00 19994330.290208723396 27870000.000048823655 262864330.290253847837 1 60376.614971312 2024-03-07T14:45:33.521329+00:00 19994330.290236622095 27870000.000009562820 262864330.290242493153 1 60376.614982870 2024-03-07T14:45:34.520010+00:00 19994330.290102072060 27870000.000000908971 262864330.290099263191 1 60376.614994559 2024-03-07T14:45:35.529900+00:00 19994330.290466129780 27869999.999942380935 262864330.290404826403 1 60376.615006031 2024-03-07T14:45:36.521139+00:00 19994330.290225472301 27869999.999987788498 262864330.290209561586 1 60376.615017657 2024-03-07T14:45:37.525535+00:00 19994330.290363278240 27870000.000033132732 262864330.290392726660 1 60376.615029182 2024-03-07T14:45:38.521322+00:00 19994330.290105741471 27870000.000044178218 262864330.290146201849 1 60376.615040784 2024-03-07T14:45:39.523729+00:00 19994330.290107458830 27870000.000058874488 262864330.290162652731 1 60376.615052339 2024-03-07T14:45:40.522114+00:00 19994330.290032140911 27869999.999977763742 262864330.290006220341 1 60376.615064176 2024-03-07T14:45:41.544783+00:00 19994330.290262736380 27870000.000020273030 262864330.290279299021 1 60376.615075735 2024-03-07T14:45:42.543490+00:00 19994330.290453307331 27870000.000069804490 262864330.290519416332 1 60376.615087172 2024-03-07T14:45:43.531618+00:00 19994330.290189132094 27870000.000033423305 262864330.290218889713 1 60376.615098829 2024-03-07T14:45:44.538813+00:00 19994330.290251821280 27870000.000058278441 262864330.290306419134 1 60376.615110281 2024-03-07T14:45:45.528265+00:00 19994330.290112290531 27870000.000018138438 262864330.290126740932 1 60376.615122140 2024-03-07T14:45:46.552945+00:00 19994330.290327839553 27870000.000046957284 262864330.290371119976 1 60376.615133467 2024-03-07T14:45:47.531541+00:00 19994330.290169004351 27869999.999961238354 262864330.290126532316 1 60376.615145194 2024-03-07T14:45:48.544794+00:00 19994330.290250103921 27870000.000039268285 262864330.290285676718 1 60376.615156594 2024-03-07T14:45:49.529676+00:00 19994330.290129601955 27869999.999988313764 262864330.290114223957 1 60376.615168117 2024-03-07T14:45:50.525358+00:00 19994330.290493991226 27869999.999908220023 262864330.290398508310 1 60376.615179727 2024-03-07T14:45:51.528420+00:00 19994330.290087297559 27870000.000017292798 262864330.290100872517 1 60376.615191359 2024-03-07T14:45:52.533430+00:00 19994330.290202382952 27869999.999964222312 262864330.290162920952 1 60376.615202848 2024-03-07T14:45:53.526073+00:00 19994330.290064968169 27869999.999894481152 262864330.289955735207 1 60376.615214434 2024-03-07T14:45:54.527139+00:00 19994330.290560860187 27870000.000054471195 262864330.290611654520 1 60376.615226003 2024-03-07T14:45:55.526670+00:00 19994330.290413208306 27869999.999918211251 262864330.290327727795 1 60376.615237752 2024-03-07T14:45:56.541730+00:00 19994330.290345020592 27869999.999968200922 262864330.290309518576 1 60376.615249235 2024-03-07T14:45:57.533881+00:00 19994330.290035054088 27870000.000093776733 262864330.290125131607 1 60376.615260826 2024-03-07T14:45:58.535422+00:00 19994330.290082417428 27869999.999933611602 262864330.290012329817 1 60376.615272237 2024-03-07T14:45:59.521254+00:00 19994330.290238916874 27870000.000070746988 262864330.290305972099 1 60376.615283883 2024-03-07T14:46:00.527487+00:00 19994330.290285684168 27869999.999819189310 262864330.290101170540 1 60376.615295902 2024-03-07T14:46:01.565903+00:00 19994330.290377162397 27870000.000010542572 262864330.290384024382 1 60376.615307093 2024-03-07T14:46:02.532796+00:00 19994330.290302526206 27869999.999967161566 262864330.290265977383 1 60376.615318637 2024-03-07T14:46:03.530265+00:00 19994330.290221538395 27869999.999968320131 262864330.290186166763 1 60376.615330196 2024-03-07T14:46:04.528972+00:00 19994330.289933618158 27870000.000024374574 262864330.289954304695 1 60376.615341721 2024-03-07T14:46:05.524715+00:00 19994330.290257804096 27870000.000034846365 262864330.290288954973 1 60376.615353389 2024-03-07T14:46:06.532826+00:00 19994330.290319569409 27870000.000193051994 262864330.290508925915 1 60376.615364920 2024-03-07T14:46:07.529097+00:00 19994330.290319617838 27869999.999986831099 262864330.290302753448 1 60376.615376446 2024-03-07T14:46:08.524983+00:00 19994330.290210191160 27870000.000025186688 262864330.290231674910 1 60376.615388081 2024-03-07T14:46:09.530246+00:00 19994330.290137559175 27870000.000022202730 262864330.290156066418 1 60376.615399706 2024-03-07T14:46:10.534561+00:00 19994330.290357947350 27869999.999914348125 262864330.290268599987 1 60376.615411159 2024-03-07T14:46:11.524098+00:00 19994330.290380872786 27869999.999987546355 262864330.290364712477 1 60376.615422822 2024-03-07T14:46:12.531777+00:00 19994330.290309522301 27869999.999922264367 262864330.290228098631 1 60376.615434304 2024-03-07T14:46:13.523833+00:00 19994330.290200136602 27869999.999953772873 262864330.290150225163 1 60376.615445912 2024-03-07T14:46:14.526766+00:00 19994330.289913654327 27869999.999899402261 262864330.289809346199 1 60376.615457573 2024-03-07T14:46:15.534290+00:00 19994330.290300108492 27870000.000031623989 262864330.290328025818 1 60376.615469147 2024-03-07T14:46:16.534323+00:00 19994330.290326103568 27870000.000052187592 262864330.290374577045 1 60376.615480654 2024-03-07T14:46:17.528529+00:00 19994330.290364939719 27870000.000065259635 262864330.290426522493 1 60376.615492171 2024-03-07T14:46:18.523545+00:00 19994330.290130335838 27869999.999960936606 262864330.290087580681 1 60376.615503717 2024-03-07T14:46:19.521118+00:00 19994330.290088463575 27870000.000089798123 262864330.290174573660 1 60376.615515319 2024-03-07T14:46:20.523517+00:00 19994330.290434692055 27869999.999886088073 262864330.290317088366 1 60376.615526870 2024-03-07T14:46:21.521558+00:00 19994330.290294915438 27870000.000027213246 262864330.290318429470 1 60376.615538492 2024-03-07T14:46:22.525728+00:00 19994330.290117144585 27870000.000003054738 262864330.290116488934 1 60376.615550077 2024-03-07T14:46:23.526622+00:00 19994330.290317893028 27869999.999850507826 262864330.290164709091 1 60376.615561659 2024-03-07T14:46:24.527323+00:00 19994330.290032517165 27870000.000051695853 262864330.290080517530 1 60376.615573212 2024-03-07T14:46:25.525526+00:00 19994330.290028087795 27869999.999945480376 262864330.289969891310 1 60376.615584800 2024-03-07T14:46:26.526701+00:00 19994330.290332324803 27869999.999938253313 262864330.290266871452 1 60376.615596307 2024-03-07T14:46:27.520954+00:00 19994330.290196593851 27870000.000002086163 262864330.290194988251 1 60376.615607882 2024-03-07T14:46:28.520978+00:00 19994330.290291935205 27869999.999945074320 262864330.290233314037 1 60376.615619467 2024-03-07T14:46:29.521927+00:00 19994330.290280025452 27869999.999930698425 262864330.290207028389 1 60376.615631147 2024-03-07T14:46:30.531111+00:00 19994330.290087483823 27870000.000026673079 262864330.290110468864 1 60376.615642690 2024-03-07T14:46:31.528421+00:00 19994330.290044181049 27869999.999991111457 262864330.290031611919 1 60376.615654174 2024-03-07T14:46:32.520675+00:00 19994330.290208704770 27870000.000064808875 262864330.290269821882 1 60376.615665759 2024-03-07T14:46:33.521608+00:00 19994330.290306802839 27870000.000012576580 262864330.290315687656 1 60376.615677607 2024-03-07T14:46:34.545280+00:00 19994330.290329579264 27869999.999995172024 262864330.290321052074 1 60376.615689015 2024-03-07T14:46:35.530910+00:00 19994330.290044683963 27869999.999936133623 262864330.289977133274 1 60376.615700493 2024-03-07T14:46:36.522587+00:00 19994330.290362708271 27870000.000091366470 262864330.290450394154 1 60376.615712089 2024-03-07T14:46:37.524477+00:00 19994330.290397092700 27869999.999994464219 262864330.290387868881 1 60376.615723652 2024-03-07T14:46:38.523534+00:00 19994330.289936449379 27870000.000003535300 262864330.289936304092 1 60376.615735247 2024-03-07T14:46:39.525331+00:00 19994330.290204979479 27870000.000126678497 262864330.290327966213 1 60376.615746893 2024-03-07T14:46:40.531534+00:00 19994330.290299244225 27869999.999967433512 262864330.290262967348 1 60376.615758399 2024-03-07T14:46:41.525635+00:00 19994330.290360961109 27870000.000109601766 262864330.290466874838 1 60376.615769968 2024-03-07T14:46:42.525270+00:00 19994330.290300063789 27870000.000001251698 262864330.290297627449 1 60376.615781579 2024-03-07T14:46:43.528418+00:00 19994330.290210563689 27870000.000024903566 262864330.290231794119 1 60376.615793210 2024-03-07T14:46:44.533335+00:00 19994330.290079411119 27869999.999980796129 262864330.290056526661 1 60376.615804949 2024-03-07T14:46:45.547571+00:00 19994330.290411241353 27870000.000037450343 262864330.290444999933 1 60376.615816371 2024-03-07T14:46:46.534394+00:00 19994330.290383864194 27869999.999879449606 262864330.290259629488 1 60376.615827885 2024-03-07T14:46:47.529307+00:00 19994330.290186855942 27869999.999985001981 262864330.290168166161 1 60376.615839549 2024-03-07T14:46:48.537023+00:00 19994330.290044106543 27869999.999901708215 262864330.289942115545 1 60376.615851109 2024-03-07T14:46:49.535856+00:00 19994330.290112022310 27870000.000061385334 262864330.290169715881 1 60376.615862566 2024-03-07T14:46:50.525671+00:00 19994330.290337856859 27869999.999984346330 262864330.290318518877 1 60376.615874181 2024-03-07T14:46:51.529244+00:00 19994330.290204975754 27869999.999944563955 262864330.290145844221 1 60376.615885729 2024-03-07T14:46:52.526952+00:00 19994330.289973951876 27870000.000095300376 262864330.290065556765 1 60376.615897344 2024-03-07T14:46:53.530515+00:00 19994330.290266003460 27869999.999914705753 262864330.290177017450 1 60376.615908809 2024-03-07T14:46:54.521082+00:00 19994330.290363933891 27870000.000047247857 262864330.290407478809 1 60376.615920471 2024-03-07T14:46:55.528645+00:00 19994330.290051527321 27870000.000019017607 262864330.290066838264 1 60376.615932016 2024-03-07T14:46:56.526137+00:00 19994330.290371973068 27870000.000014893711 262864330.290383189917 1 60376.615943816 2024-03-07T14:46:57.545666+00:00 19994330.289908390492 27870000.000017061830 262864330.289921730757 1 60376.615955170 2024-03-07T14:46:58.526723+00:00 19994330.290172345936 27869999.999944757670 262864330.290113389492 1 60376.615966783 2024-03-07T14:46:59.530088+00:00 19994330.290207091719 27869999.999989088625 262864330.290192484856 1 60376.615978350 2024-03-07T14:47:00.529411+00:00 19994330.290100306273 27870000.000042364001 262864330.290138989687 1 60376.615990127 2024-03-07T14:47:01.546940+00:00 19994330.290265250951 27869999.999937139452 262864330.290198713541 1 60376.616001423 2024-03-07T14:47:02.522941+00:00 19994330.289947573096 27870000.000065989792 262864330.290009856224 1 60376.616012977 2024-03-07T14:47:03.521192+00:00 19994330.290376935154 27869999.999963574111 262864330.290336817503 1 60376.616024608 2024-03-07T14:47:04.526157+00:00 19994330.289937648922 27869999.999975133687 262864330.289909094572 1 60376.616036172 2024-03-07T14:47:05.525272+00:00 19994330.290359459817 27870000.000034630299 262864330.290390402079 1 60376.616047703 2024-03-07T14:47:06.521540+00:00 19994330.290094815195 27870000.000031605363 262864330.290122717619 1 60376.616059281 2024-03-07T14:47:07.521895+00:00 19994330.290244236588 27869999.999968592077 262864330.290209114552 1 60376.616070925 2024-03-07T14:47:08.527916+00:00 19994330.290241826326 27869999.999947622418 262864330.290185749531 1 60376.616082431 2024-03-07T14:47:09.521999+00:00 19994330.290214385837 27869999.999927915633 262864330.290138602257 1 60376.616094008 2024-03-07T14:47:10.522262+00:00 19994330.290169425309 27869999.999974645674 262864330.290140360594 1 60376.616105562 2024-03-07T14:47:11.520523+00:00 19994330.290032342076 27869999.999928545207 262864330.289957165718 1 60376.616117185 2024-03-07T14:47:12.524738+00:00 19994330.290187053382 27870000.000057421625 262864330.290240794420 1 60376.616128825 2024-03-07T14:47:13.530466+00:00 19994330.290194399655 27870000.000086221844 262864330.290276914835 1 60376.616140394 2024-03-07T14:47:14.529990+00:00 19994330.290486522019 27870000.000011324883 262864330.290494143963 1 60376.616151910 2024-03-07T14:47:15.525034+00:00 19994330.290167700499 27870000.000003036112 262864330.290167033672 1 60376.616163531 2024-03-07T14:47:16.529095+00:00 19994330.290043085814 27870000.000015765429 262864330.290055155754 1 60376.616175133 2024-03-07T14:47:17.531470+00:00 19994330.290142267942 27870000.000072281808 262864330.290210843086 1 60376.616186707 2024-03-07T14:47:18.531477+00:00 19994330.290252391249 27869999.999982170761 262864330.290230870247 1 60376.616198175 2024-03-07T14:47:19.522296+00:00 19994330.289993740618 27869999.999900396913 262864330.289890438318 1 60376.616209896 2024-03-07T14:47:20.535018+00:00 19994330.290328919888 27870000.000006288290 262864330.290331512690 1 60376.616221590 2024-03-07T14:47:21.545381+00:00 19994330.290321093053 27869999.999998588115 262864330.290315985680 1 60376.616232972 2024-03-07T14:47:22.528790+00:00 19994330.289999831468 27869999.999922014773 262864330.289918154478 1 60376.616244553 2024-03-07T14:47:23.529363+00:00 19994330.290257811546 27870000.000034205616 262864330.290288329124 1 60376.616256119 2024-03-07T14:47:24.528684+00:00 19994330.290148578584 27870000.000065032393 262864330.290209919214 1 60376.616267660 2024-03-07T14:47:25.525798+00:00 19994330.290215924382 27869999.999884076416 262864330.290096282959 1 60376.616279337 2024-03-07T14:47:26.534665+00:00 19994330.290162608027 27870000.000026945025 262864330.290185868740 1 60376.616290879 2024-03-07T14:47:27.531905+00:00 19994330.290197119117 27870000.000069756061 262864330.290263175964 1 60376.616302419 2024-03-07T14:47:28.529008+00:00 19994330.290236536413 27870000.000058971345 262864330.290291815996 1 60376.616314042 2024-03-07T14:47:29.533268+00:00 19994330.290303751826 27870000.000008422881 262864330.290308475494 1 60376.616325479 2024-03-07T14:47:30.521347+00:00 19994330.290158759803 27869999.999970376492 262864330.290125429630 1 60376.616337179 2024-03-07T14:47:31.532231+00:00 19994330.290241602808 27870000.000008635223 262864330.290246546268 1 60376.616348706 2024-03-07T14:47:32.528239+00:00 19994330.290192827582 27870000.000000182539 262864330.290189325809 1 60376.616360266 2024-03-07T14:47:33.526966+00:00 19994330.290196463466 27869999.999981969595 262864330.290174722672 1 60376.616371882 2024-03-07T14:47:34.530620+00:00 19994330.290363971144 27870000.000107850879 262864330.290468126535 1 60376.616383441 2024-03-07T14:47:35.529325+00:00 19994330.290016185492 27869999.999950021505 262864330.289962500334 1 60376.616395026 2024-03-07T14:47:36.530279+00:00 19994330.290047727525 27870000.000008828938 262864330.290052860975 1 60376.616406564 2024-03-07T14:47:37.527084+00:00 19994330.290322925895 27870000.000023271888 262864330.290342509747 1 60376.616418271 2024-03-07T14:47:38.538598+00:00 19994330.290241863579 27870000.000015068799 262864330.290253251791 1 60376.616429715 2024-03-07T14:47:39.527412+00:00 19994330.290206756443 27869999.999905206263 262864330.290108263493 1 60376.616441386 2024-03-07T14:47:40.535762+00:00 19994330.290141567588 27869999.999961502850 262864330.290099382401 1 60376.616452874 2024-03-07T14:47:41.528338+00:00 19994330.290258653462 27869999.999986175448 262864330.290241122246 1 60376.616464667 2024-03-07T14:47:42.547285+00:00 19994330.290351480246 27869999.999994091690 262864330.290341883898 1 60376.616476107 2024-03-07T14:47:43.535665+00:00 19994330.290385052562 27870000.000077549368 262864330.290458917618 1 60376.616487652 2024-03-07T14:47:44.533111+00:00 19994330.289991378784 27869999.999862436205 262864330.289850115776 1 60376.616499359 2024-03-07T14:47:45.544619+00:00 19994330.290175188333 27869999.999894194305 262864330.290065705776 1 60376.616510839 2024-03-07T14:47:46.536501+00:00 19994330.290365677327 27870000.000059954822 262864330.290421932936 1 60376.616522472 2024-03-07T14:47:47.541563+00:00 19994330.290194235742 27869999.999970074743 262864330.290160626173 1 60376.616533953 2024-03-07T14:47:48.533545+00:00 19994330.290257379413 27870000.000031385571 262864330.290285050869 1 60376.616545360 2024-03-07T14:47:49.519064+00:00 19994330.290343992412 27870000.000000290573 262864330.290340602398 1 60376.616557339 2024-03-07T14:47:50.554109+00:00 19994330.290138006210 27869999.999968912452 262864330.290103226900 1 60376.616568556 2024-03-07T14:47:51.523265+00:00 19994330.290167003870 27870000.000042203814 262864330.290205508471 1 60376.616580387 2024-03-07T14:47:52.545426+00:00 19994330.290298186243 27869999.999927252531 262864330.290221750736 1 60376.616591723 2024-03-07T14:47:53.524834+00:00 19994330.290175680071 27869999.999967787415 262864330.290139764547 1 60376.616603375 2024-03-07T14:47:54.531647+00:00 19994330.290345471352 27869999.999979570508 262864330.290321320295 1 60376.616614876 2024-03-07T14:47:55.525297+00:00 19994330.290073826909 27869999.999955467880 262864330.290025591850 1 60376.616626451 2024-03-07T14:47:56.525391+00:00 19994330.290174357593 27870000.000014971942 262864330.290185630322 1 60376.616638313 2024-03-07T14:47:57.550245+00:00 19994330.290287308395 27870000.000008132309 262864330.290291756392 1 60376.616649698 2024-03-07T14:47:58.533912+00:00 19994330.290314160287 27869999.999996729195 262864330.290307193995 1 60376.616661191 2024-03-07T14:47:59.526916+00:00 19994330.290430389345 27869999.999947164208 262864330.290373861790 1 60376.616672878 2024-03-07T14:48:00.536676+00:00 19994330.290275443345 27869999.999963872135 262864330.290235638618 1 60376.616684330 2024-03-07T14:48:01.526121+00:00 19994330.290021207184 27869999.999825507402 262864330.289843022823 1 60376.616695976 2024-03-07T14:48:02.532321+00:00 19994330.290048081428 27869999.999993357807 262864330.290037751198 1 60376.616707449 2024-03-07T14:48:03.523556+00:00 19994330.290446754545 27869999.999968122691 262864330.290411174297 1 60376.616719076 2024-03-07T14:48:04.528218+00:00 19994330.289962038398 27870000.000027175993 262864330.289985537529 1 60376.616730664 2024-03-07T14:48:05.529365+00:00 19994330.290109336376 27869999.999983031303 262864330.290088683367 1 60376.616742205 2024-03-07T14:48:06.526548+00:00 19994330.290044773370 27869999.999953076243 262864330.289994180202 1 60376.616753731 2024-03-07T14:48:07.522382+00:00 19994330.290190845728 27870000.000062573701 262864330.290249735117 1 60376.616765338 2024-03-07T14:48:08.525171+00:00 19994330.290323223919 27870000.000056564808 262864330.290376096964 1 60376.616776882 2024-03-07T14:48:09.522596+00:00 19994330.290426399559 27870000.000008773059 262864330.290431469679 1 60376.616788499 2024-03-07T14:48:10.526343+00:00 19994330.290283769369 27870000.000008303672 262864330.290288388729 1 60376.616800035 2024-03-07T14:48:11.523070+00:00 19994330.290012571961 27870000.000009514391 262864330.290018379688 1 60376.616811593 2024-03-07T14:48:12.521615+00:00 19994330.290414486080 27870000.000057850033 262864330.290468633175 1 60376.616823183 2024-03-07T14:48:13.523017+00:00 19994330.290139269084 27869999.999890092760 262864330.290025651455 1 60376.616834776 2024-03-07T14:48:14.524670+00:00 19994330.290168315172 27869999.999915514141 262864330.290080130100 1 60376.616846327 2024-03-07T14:48:15.522618+00:00 19994330.290510170162 27869999.999994270504 262864330.290500760078 1 60376.616857903 2024-03-07T14:48:16.522787+00:00 19994330.290048811585 27869999.999941430986 262864330.289986550808 1 60376.616869568 2024-03-07T14:48:17.530644+00:00 19994330.290235258639 27870000.000070545822 262864330.290302097797 1 60376.616881075 2024-03-07T14:48:18.524865+00:00 19994330.290106020868 27870000.000023458153 262864330.290125787258 1 60376.616892665 2024-03-07T14:48:19.526270+00:00 19994330.290239658207 27870000.000073619187 262864330.290309578180 1 60376.616904175 2024-03-07T14:48:20.520717+00:00 19994330.290386755019 27870000.000118091702 262864330.290501147509 1 60376.616915757 2024-03-07T14:48:21.521377+00:00 19994330.290191739798 27870000.000014632940 262864330.290202677250 1 60376.616927344 2024-03-07T14:48:22.522540+00:00 19994330.290151305497 27870000.000002164394 262864330.290149778128 1 60376.616938899 2024-03-07T14:48:23.520919+00:00 19994330.290259473026 27869999.999953929335 262864330.290209710598 1 60376.616950470 2024-03-07T14:48:24.520662+00:00 19994330.290262963623 27870000.000012572855 262864330.290271848440 1 60376.616962079 2024-03-07T14:48:25.523634+00:00 19994330.290276851505 27869999.999934185296 262864330.290207356215 1 60376.616973644 2024-03-07T14:48:26.522813+00:00 19994330.290139444172 27869999.999954681844 262864330.290090411901 1 60376.616985221 2024-03-07T14:48:27.523138+00:00 19994330.290124807507 27869999.999969009310 262864330.290090113878 1 60376.616996774 2024-03-07T14:48:28.521248+00:00 19994330.290083400905 27869999.999980159104 262864330.290059864521 1 60376.617008359 2024-03-07T14:48:29.522183+00:00 19994330.290318287909 27870000.000048272312 262864330.290362864733 1 60376.617019931 2024-03-07T14:48:30.522080+00:00 19994330.290256302804 27870000.000011790544 262864330.290264397860 1 60376.617031503 2024-03-07T14:48:31.521881+00:00 19994330.290159989148 27870000.000017307699 262864330.290173619986 1 60376.617043107 2024-03-07T14:48:32.524446+00:00 19994330.290194109082 27870000.000022016466 262864330.290212452412 1 60376.617054717 2024-03-07T14:48:33.527555+00:00 19994330.290276393294 27869999.999981407076 262864330.290254116058 1 60376.617066416 2024-03-07T14:48:34.538385+00:00 19994330.290098879486 27870000.000099364668 262864330.290194541216 1 60376.617077818 2024-03-07T14:48:35.523450+00:00 19994330.290374089032 27870000.000023789704 262864330.290394186974 1 60376.617089385 2024-03-07T14:48:36.522883+00:00 19994330.290257945657 27869999.999999564141 262864330.290253818035 1 60376.617100984 2024-03-07T14:48:37.525029+00:00 19994330.290071807802 27869999.999921958894 262864330.289990067482 1 60376.617112502 2024-03-07T14:48:38.520227+00:00 19994330.290152672678 27870000.000034105033 262864330.290183067322 1 60376.617124092 2024-03-07T14:48:39.521555+00:00 19994330.290221277624 27870000.000064596534 262864330.290282189846 1 60376.617135698 2024-03-07T14:48:40.524346+00:00 19994330.290236189961 27870000.000183001161 262864330.290415465832 1 60376.617147304 2024-03-07T14:48:41.527067+00:00 19994330.290038146079 27870000.000038940459 262864330.290073394775 1 60376.617158925 2024-03-07T14:48:42.531089+00:00 19994330.290161628276 27869999.999956604093 262864330.290114551783 1 60376.617170422 2024-03-07T14:48:43.524485+00:00 19994330.290308065712 27869999.999979697168 262864330.290284067392 1 60376.617182008 2024-03-07T14:48:44.525502+00:00 19994330.290239822119 27869999.999993145466 262864330.290229260921 1 60376.617193847 2024-03-07T14:48:45.548416+00:00 19994330.290228709579 27870000.000008523464 262864330.290233552456 1 60376.617205321 2024-03-07T14:48:46.539745+00:00 19994330.290271516889 27869999.999939456582 262864330.290207266808 1 60376.617216880 2024-03-07T14:48:47.538493+00:00 19994330.290383398533 27869999.999930609018 262864330.290310323238 1 60376.617228452 2024-03-07T14:48:48.538242+00:00 19994330.290151584893 27870000.000045932829 262864330.290193825960 1 60376.617239852 2024-03-07T14:48:49.523250+00:00 19994330.290386766195 27870000.000019412488 262864330.290402472019 1 60376.617251477 2024-03-07T14:48:50.527591+00:00 19994330.290141209960 27870000.000034116209 262864330.290171623230 1 60376.617263061 2024-03-07T14:48:51.528516+00:00 19994330.290072277188 27869999.999976377934 262864330.290044963360 1 60376.617274638 2024-03-07T14:48:52.528747+00:00 19994330.290389582515 27870000.000012673438 262864330.290398538113 1 60376.617286221 2024-03-07T14:48:53.529472+00:00 19994330.290135871619 27870000.000092018396 262864330.290224194527 1 60376.617297721 2024-03-07T14:48:54.523113+00:00 19994330.290448606014 27869999.999980818480 262864330.290425717831 1 60376.617309337 2024-03-07T14:48:55.526763+00:00 19994330.290283657610 27869999.999994650483 262864330.290274590254 1 60376.617321130 2024-03-07T14:48:56.545645+00:00 19994330.290137220174 27869999.999928727746 262864330.290062248707 1 60376.617332504 2024-03-07T14:48:57.528315+00:00 19994330.290112577379 27869999.999985840172 262864330.290094733238 1 60376.617344114 2024-03-07T14:48:58.531415+00:00 19994330.290336590260 27870000.000056948513 262864330.290389835835 1 60376.617355568 2024-03-07T14:48:59.521118+00:00 19994330.290158808231 27869999.999993924052 262864330.290149033070 1 60376.617367323 2024-03-07T14:49:00.536701+00:00 19994330.290112350136 27870000.000002805144 262864330.290111452341 1 60376.617378814 2024-03-07T14:49:01.529513+00:00 19994330.290234148502 27869999.999975670129 262864330.290206134319 1 60376.617390345 2024-03-07T14:49:02.525813+00:00 19994330.290168676525 27869999.999971982092 262864330.290136963129 1 60376.617401923 2024-03-07T14:49:03.526144+00:00 19994330.290418196470 27870000.000057280064 262864330.290471792221 1 60376.617413515 2024-03-07T14:49:04.527692+00:00 19994330.290064796805 27869999.999939907342 262864330.290001034737 1 60376.617425054 2024-03-07T14:49:05.524641+00:00 19994330.290331043303 27870000.000128149986 262864330.290455490351 1 60376.617436591 2024-03-07T14:49:06.521428+00:00 19994330.290204767138 27870000.000005494803 262864330.290206551552 1 60376.617448167 2024-03-07T14:49:07.521625+00:00 19994330.290117803961 27869999.999921761453 262864330.290035873652 1 60376.617459738 2024-03-07T14:49:08.521385+00:00 19994330.290355764329 27869999.999969668686 262864330.290321737528 1 60376.617471307 2024-03-07T14:49:09.520888+00:00 19994330.290102973580 27869999.999810095876 262864330.289909362793 1 60376.617482875 2024-03-07T14:49:10.520430+00:00 19994330.290257457644 27870000.000134728849 262864330.290388494730 1 60376.617494489 2024-03-07T14:49:11.523830+00:00 19994330.290432643145 27870000.000080257654 262864330.290509194136 1 60376.617506029 2024-03-07T14:49:12.520858+00:00 19994330.290132176131 27869999.999972827733 262864330.290101289749 1 60376.617517671 2024-03-07T14:49:13.526758+00:00 19994330.290172901005 27870000.000070024282 262864330.290239244699 1 60376.617529334 2024-03-07T14:49:14.534454+00:00 19994330.290282651782 27870000.000024333596 262864330.290303289890 1 60376.617540795 2024-03-07T14:49:15.524672+00:00 19994330.290360745043 27869999.999924249947 262864330.290281295776 1 60376.617552404 2024-03-07T14:49:16.527753+00:00 19994330.290039602667 27870000.000058781356 262864330.290094673634 1 60376.617564017 2024-03-07T14:49:17.531054+00:00 19994330.290235646069 27870000.000005386770 262864330.290237337351 1 60376.617575559 2024-03-07T14:49:18.528268+00:00 19994330.290122274309 27870000.000019162893 262864330.290137737989 1 60376.617587087 2024-03-07T14:49:19.524303+00:00 19994330.290188167244 27869999.999951865524 262864330.290136337280 1 60376.617598951 2024-03-07T14:49:20.549395+00:00 19994330.290315274149 27870000.000113844872 262864330.290425419807 1 60376.617610308 2024-03-07T14:49:21.530614+00:00 19994330.290213432163 27870000.000022910535 262864330.290232658386 1 60376.617621867 2024-03-07T14:49:22.529264+00:00 19994330.290108349174 27869999.999909963459 262864330.290014624596 1 60376.617633492 2024-03-07T14:49:23.533734+00:00 19994330.290210217237 27870000.000068698078 262864330.290275216103 1 60376.617644925 2024-03-07T14:49:24.521532+00:00 19994330.290271908045 27869999.999878801405 262864330.290147006512 1 60376.617656658 2024-03-07T14:49:25.535240+00:00 19994330.290309615433 27870000.000074896961 262864330.290380805731 1 60376.617668207 2024-03-07T14:49:26.533100+00:00 19994330.290161792189 27869999.999997515231 262864330.290155619383 1 60376.617679710 2024-03-07T14:49:27.526914+00:00 19994330.290194060653 27869999.999966811389 262864330.290157169104 1 60376.617691301 2024-03-07T14:49:28.528419+00:00 19994330.290333669633 27870000.000050067902 262864330.290380030870 1 60376.617702871 2024-03-07T14:49:29.528040+00:00 19994330.290113583207 27870000.000000003725 262864330.290109872818 1 60376.617714497 2024-03-07T14:49:30.532525+00:00 19994330.290235206485 27869999.999886449426 262864330.290117979050 1 60376.617726082 2024-03-07T14:49:31.533477+00:00 19994330.290155239403 27869999.999934315681 262864330.290085852146 1 60376.617737813 2024-03-07T14:49:32.547045+00:00 19994330.290260959417 27869999.999975144863 262864330.290232419968 1 60376.617749146 2024-03-07T14:49:33.526177+00:00 19994330.290206734091 27870000.000004075468 262864330.290207117796 1 60376.617760687 2024-03-07T14:49:34.523324+00:00 19994330.290215518326 27870000.000049766153 262864330.290261596441 1 60376.617772304 2024-03-07T14:49:35.527095+00:00 19994330.289999116212 27869999.999937023968 262864330.289932459593 1 60376.617783900 2024-03-07T14:49:36.528975+00:00 19994330.290529858321 27869999.999955598265 262864330.290481746197 1 60376.617795464 2024-03-07T14:49:37.528095+00:00 19994330.290073450655 27870000.000006668270 262864330.290076434612 1 60376.617806995 2024-03-07T14:49:38.524385+00:00 19994330.290289822966 27870000.000028617680 262864330.290314733982 1 60376.617818528 2024-03-07T14:49:39.520823+00:00 19994330.290069822222 27869999.999942515045 262864330.290008634329 1 60376.617830306 2024-03-07T14:49:40.538470+00:00 19994330.290292691439 27869999.999983925372 262864330.290272921324 1 60376.617841840 2024-03-07T14:49:41.534961+00:00 19994330.290230102837 27869999.999940350652 262864330.290166735649 1 60376.617853374 2024-03-07T14:49:42.531530+00:00 19994330.290112834424 27869999.999978542328 262864330.290087670088 1 60376.617864934 2024-03-07T14:49:43.530287+00:00 19994330.290302265435 27870000.000006053597 262864330.290304630995 1 60376.617876502 2024-03-07T14:49:44.529793+00:00 19994330.290124107152 27870000.000052388757 262864330.290172815323 1 60376.617888181 2024-03-07T14:49:45.538891+00:00 19994330.290334150195 27870000.000056091696 262864330.290386557579 1 60376.617899796 2024-03-07T14:49:46.542342+00:00 19994330.290115218610 27870000.000087276101 262864330.290198773146 1 60376.617911414 2024-03-07T14:49:47.546183+00:00 19994330.290044080466 27869999.999872747809 262864330.289913117886 1 60376.617922714 2024-03-07T14:49:48.522520+00:00 19994330.290195535868 27870000.000059403479 262864330.290251225233 1 60376.617934347 2024-03-07T14:49:49.527580+00:00 19994330.290218364447 27869999.999998647720 262864330.290213316679 1 60376.617946012 2024-03-07T14:49:50.535465+00:00 19994330.290298201144 27869999.999971404672 262864330.290265887976 1 60376.617957529 2024-03-07T14:49:51.530505+00:00 19994330.290311254561 27869999.999936338514 262864330.290243893862 1 60376.617969009 2024-03-07T14:49:52.522387+00:00 19994330.290339060128 27869999.999953255057 262864330.290288627148 1 60376.617980706 2024-03-07T14:49:53.532948+00:00 19994330.290153827518 27869999.999933786690 262864330.290083914995 1 60376.617992227 2024-03-07T14:49:54.528457+00:00 19994330.290099784732 27869999.999884575605 262864330.289980649948 1 60376.618003812 2024-03-07T14:49:55.529328+00:00 19994330.290182426572 27870000.000010062009 262864330.290188789368 1 60376.618015599 2024-03-07T14:49:56.547698+00:00 19994330.290150765330 27870000.000098649412 262864330.290245711803 1 60376.618026876 2024-03-07T14:49:57.522132+00:00 19994330.290336348116 27869999.999933350831 262864330.290266007185 1 60376.618038505 2024-03-07T14:49:58.526833+00:00 19994330.290171917528 27870000.000031456351 262864330.290199697018 1 60376.618050051 2024-03-07T14:49:59.524422+00:00 19994330.290579907596 27869999.999961659312 262864330.290537893772 1 60376.618061810 2024-03-07T14:50:00.540374+00:00 19994330.290130276233 27869999.999922405928 262864330.290048986673 1 60376.618073249 2024-03-07T14:50:01.528680+00:00 19994330.290122739971 27870000.000007603317 262864330.290126651525 1 60376.618084969 2024-03-07T14:50:02.541274+00:00 19994330.290195129812 27869999.999972112477 262864330.290163546801 1 60376.618096540 2024-03-07T14:50:03.541069+00:00 19994330.290439635515 27869999.999988686293 262864330.290424615145 1 60376.618108037 2024-03-07T14:50:04.534407+00:00 19994330.290212552994 27870000.000077471137 262864330.290286332369 1 60376.618119522 2024-03-07T14:50:05.526648+00:00 19994330.290155962110 27870000.000051833689 262864330.290204107761 1 60376.618131142 2024-03-07T14:50:06.530627+00:00 19994330.290357451886 27869999.999950032681 262864330.290303766727 1 60376.618142652 2024-03-07T14:50:07.525169+00:00 19994330.290424130857 27869999.999945156276 262864330.290365606546 1 60376.618154216 2024-03-07T14:50:08.524274+00:00 19994330.290241401643 27870000.000076189637 262864330.290313869715 1 60376.618165801 2024-03-07T14:50:09.525199+00:00 19994330.290139492601 27870000.000075526536 262864330.290211319923 1 60376.618177337 2024-03-07T14:50:10.521902+00:00 19994330.290260221809 27869999.999928180128 262864330.290184706450 1 60376.618188916 2024-03-07T14:50:11.522345+00:00 19994330.290501583368 27870000.000054091215 262864330.290551990271 1 60376.618200483 2024-03-07T14:50:12.521720+00:00 19994330.290283013135 27869999.999987658113 262864330.290266990662 1 60376.618212129 2024-03-07T14:50:13.527894+00:00 19994330.290239218622 27869999.999974533916 262864330.290210068226 1 60376.618223654 2024-03-07T14:50:14.523735+00:00 19994330.290232434869 27869999.999967541546 262864330.290196299553 1 60376.618235271 2024-03-07T14:50:15.527451+00:00 19994330.290279608220 27869999.999915074557 262864330.290190964937 1 60376.618246756 2024-03-07T14:50:16.519706+00:00 19994330.290049381554 27869999.999907672405 262864330.289953351021 1 60376.618258447 2024-03-07T14:50:17.529851+00:00 19994330.290364500135 27870000.000030498952 262864330.290391296148 1 60376.618269936 2024-03-07T14:50:18.522502+00:00 19994330.290367532521 27870000.000050012022 262864330.290413856506 1 60376.618281549 2024-03-07T14:50:19.525803+00:00 19994330.290275722742 27870000.000042390078 262864330.290314406157 1 60376.618293073 2024-03-07T14:50:20.521458+00:00 19994330.290292799473 27870000.000072341412 262864330.290361434221 1 60376.618304660 2024-03-07T14:50:21.522634+00:00 19994330.290283586830 27869999.999906033278 262864330.290185928345 1 60376.618316246 2024-03-07T14:50:22.523677+00:00 19994330.289930652827 27870000.000000238419 262864330.289927184582 1 60376.618327789 2024-03-07T14:50:23.521000+00:00 19994330.290345463902 27869999.999995335937 262864330.290337115526 1 60376.618339407 2024-03-07T14:50:24.524782+00:00 19994330.290112558752 27869999.999996520579 262864330.290105372667 1 60376.618350964 2024-03-07T14:50:25.523297+00:00 19994330.290153589100 27869999.999876298010 262864330.290026187897 1 60376.618362540 2024-03-07T14:50:26.523469+00:00 19994330.290298257023 27869999.999970201403 262864330.290264755487 1 60376.618374094 2024-03-07T14:50:27.521702+00:00 19994330.290305458009 27869999.999940749258 262864330.290242522955 1 60376.618385715 2024-03-07T14:50:28.525769+00:00 19994330.290237855166 27869999.999998085201 262864330.290232241154 1 60376.618397275 2024-03-07T14:50:29.524532+00:00 19994330.289992630482 27870000.000048976392 262864330.290037900209 1 60376.618408838 2024-03-07T14:50:30.523612+00:00 19994330.290242813528 27869999.999984033406 262864330.290223151445 1 60376.618420430 2024-03-07T14:50:31.525203+00:00 19994330.290103726089 27870000.000001411885 262864330.290101438761 1 60376.618431982 2024-03-07T14:50:32.523261+00:00 19994330.290196597576 27869999.999941423535 262864330.290134310722 1 60376.618443523 2024-03-07T14:50:33.520392+00:00 19994330.290250431746 27870000.000103704631 262864330.290350437164 1 60376.618455112 2024-03-07T14:50:34.521708+00:00 19994330.290454626083 27869999.999952595681 262864330.290403515100 1 60376.618466670 2024-03-07T14:50:35.520266+00:00 19994330.290132645518 27869999.999944448471 262864330.290073394775 1 60376.618478280 2024-03-07T14:50:36.523410+00:00 19994330.289789028466 27869999.999918486923 262864330.289703816175 1 60376.618489857 2024-03-07T14:50:37.523645+00:00 19994330.290283467621 27869999.999957568944 262864330.290237337351 1 60376.618501429 2024-03-07T14:50:38.523452+00:00 19994330.290221840143 27870000.000164605677 262864330.290382742882 1 60376.618512975 2024-03-07T14:50:39.521010+00:00 19994330.290151804686 27870000.000006996095 262864330.290155112743 1 60376.618524599 2024-03-07T14:50:40.525321+00:00 19994330.290343411267 27869999.999999042600 262864330.290338754654 1 60376.618536140 2024-03-07T14:50:41.522525+00:00 19994330.290249150246 27869999.999971531332 262864330.290216982365 1 60376.618547751 2024-03-07T14:50:42.525699+00:00 19994330.290385860950 27870000.000017702579 262864330.290399879217 1 60376.618559272 2024-03-07T14:50:43.521116+00:00 19994330.290149744600 27870000.000016063452 262864330.290162116289 1 60376.618570890 2024-03-07T14:50:44.524914+00:00 19994330.290253937244 27869999.999982271343 262864330.290232509375 1 60376.618582506 2024-03-07T14:50:45.528493+00:00 19994330.290177214891 27870000.000021960586 262864330.290195494890 1 60376.618594035 2024-03-07T14:50:46.524616+00:00 19994330.290176130831 27869999.999942190945 262864330.290114611387 1 60376.618605642 2024-03-07T14:50:47.527479+00:00 19994330.290472425520 27869999.999902114272 262864330.290370851755 1 60376.618617446 2024-03-07T14:50:48.547321+00:00 19994330.290119592100 27870000.000055186450 262864330.290171086788 1 60376.618628719 2024-03-07T14:50:49.521316+00:00 19994330.290475610644 27869999.999982330948 262864330.290454238653 1 60376.618640320 2024-03-07T14:50:50.523631+00:00 19994330.290195964277 27870000.000088028610 262864330.290280312300 1 60376.618652009 2024-03-07T14:50:51.533636+00:00 19994330.290169656277 27870000.000088091940 262864330.290254056454 1 60376.618663551 2024-03-07T14:50:52.530819+00:00 19994330.289988577366 27870000.000007826835 262864330.289992719889 1 60376.618675084 2024-03-07T14:50:53.527291+00:00 19994330.290430050343 27870000.000017791986 262864330.290444135666 1 60376.618687074 2024-03-07T14:50:54.563201+00:00 19994330.290176410228 27869999.999884303659 262864330.290057033300 1 60376.618698254 2024-03-07T14:50:55.529152+00:00 19994330.290194470435 27870000.000013556331 262864330.290204346180 1 60376.618709826 2024-03-07T14:50:56.529011+00:00 19994330.289907038212 27869999.999910514802 262864330.289813846350 1 60376.618721464 2024-03-07T14:50:57.534491+00:00 19994330.290088966489 27870000.000051725656 262864330.290136992931 1 60376.618733016 2024-03-07T14:50:58.532546+00:00 19994330.290367234498 27869999.999974239618 262864330.290337800980 1 60376.618744496 2024-03-07T14:50:59.524431+00:00 19994330.290369734168 27869999.999932166189 262864330.290298223495 1 60376.618756082 2024-03-07T14:51:00.525521+00:00 19994330.289888992906 27869999.999987054616 262864330.289872348309 1 60376.618767707 2024-03-07T14:51:01.529904+00:00 19994330.290064558387 27869999.999969739467 262864330.290030598640 1 60376.618779226 2024-03-07T14:51:02.525133+00:00 19994330.290335807949 27870000.000099010766 262864330.290431112051 1 60376.618790749 2024-03-07T14:51:03.520716+00:00 19994330.290237609297 27870000.000002995133 262864330.290236890316 1 60376.618802363 2024-03-07T14:51:04.524184+00:00 19994330.290197763592 27870000.000081811100 262864330.290275871754 1 60376.618813897 2024-03-07T14:51:05.520701+00:00 19994330.290119305253 27870000.000062599778 262864330.290178179741 1 60376.618825544 2024-03-07T14:51:06.527006+00:00 19994330.290450505912 27870000.000077541918 262864330.290524363518 1 60376.618837069 2024-03-07T14:51:07.522795+00:00 19994330.290310177952 27869999.999834593385 262864330.290141075850 1 60376.618848633 2024-03-07T14:51:08.521866+00:00 19994330.289914254099 27870000.000090990216 262864330.290001541376 1 60376.618860250 2024-03-07T14:51:09.525620+00:00 19994330.290314350277 27869999.999938644469 262864330.290249288082 1 60376.618871763 2024-03-07T14:51:10.520370+00:00 19994330.290281001478 27870000.000026009977 262864330.290303319693 1 60376.618883357 2024-03-07T14:51:11.522023+00:00 19994330.290506072342 27869999.999938931316 262864330.290441304445 1 60376.618894925 2024-03-07T14:51:12.521551+00:00 19994330.290159076452 27870000.000012062490 262864330.290167450905 1 60376.618906625 2024-03-07T14:51:13.532408+00:00 19994330.290124148130 27870000.000031407923 262864330.290151864290 1 60376.618918130 2024-03-07T14:51:14.526433+00:00 19994330.290389485657 27869999.999968253076 262864330.290354043245 1 60376.618929808 2024-03-07T14:51:15.535373+00:00 19994330.290145993233 27870000.000016659498 262864330.290158957243 1 60376.618941279 2024-03-07T14:51:16.526494+00:00 19994330.289920236915 27869999.999866511673 262864330.289783060551 1 60376.618952855 2024-03-07T14:51:17.526671+00:00 19994330.290398374200 27869999.999914646149 262864330.290309309959 1 60376.618964454 2024-03-07T14:51:18.528864+00:00 19994330.290233992040 27870000.000007227063 262864330.290237516165 1 60376.618975951 2024-03-07T14:51:19.522197+00:00 19994330.290004007518 27870000.000005912036 262864330.290006220341 1 60376.618987697 2024-03-07T14:51:20.536998+00:00 19994330.290458515286 27869999.999991584569 262864330.290446400642 1 60376.618999316 2024-03-07T14:51:21.540941+00:00 19994330.290027055889 27870000.000031527132 262864330.290054887533 1 60376.619010793 2024-03-07T14:51:22.532470+00:00 19994330.290225841105 27870000.000021997839 262864330.290244132280 1 60376.619022476 2024-03-07T14:51:23.541982+00:00 19994330.290130134672 27870000.000058636069 262864330.290185093880 1 60376.619034200 2024-03-07T14:51:24.554828+00:00 19994330.290277969092 27870000.000018622726 262864330.290292888880 1 60376.619045498 2024-03-07T14:51:25.530999+00:00 19994330.290293540806 27870000.000080544502 262864330.290370404720 1 60376.619057093 2024-03-07T14:51:26.532841+00:00 19994330.290293004364 27870000.000005163252 262864330.290294468403 1 60376.619068546 2024-03-07T14:51:27.522405+00:00 19994330.290143333375 27869999.999942272902 262864330.290081918240 1 60376.619080232 2024-03-07T14:51:28.532006+00:00 19994330.290196087211 27869999.999912798405 262864330.290105193853 1 60376.619091687 2024-03-07T14:51:29.521723+00:00 19994330.290168002248 27869999.999878406525 262864330.290042698383 1 60376.619103312 2024-03-07T14:51:30.526219+00:00 19994330.290152039379 27870000.000120420009 262864330.290268778801 1 60376.619114999 2024-03-07T14:51:31.535919+00:00 19994330.290227591991 27869999.999875653535 262864330.290099561214 1 60376.619126630 2024-03-07T14:51:32.540871+00:00 19994330.290204443038 27870000.000066637993 262864330.290267378092 1 60376.619138037 2024-03-07T14:51:33.526391+00:00 19994330.290207590908 27869999.999898925424 262864330.290102809668 1 60376.619149642 2024-03-07T14:51:34.529066+00:00 19994330.290320951492 27869999.999939732254 262864330.290257006884 1 60376.619161152 2024-03-07T14:51:35.523515+00:00 19994330.290211200714 27870000.000015027821 262864330.290222525597 1 60376.619172727 2024-03-07T14:51:36.523645+00:00 19994330.290356215090 27869999.999979678541 262864330.290332198143 1 60376.619184316 2024-03-07T14:51:37.524894+00:00 19994330.289888486266 27869999.999946445227 262864330.289831221104 1 60376.619195929 2024-03-07T14:51:38.528242+00:00 19994330.290354147553 27869999.999982282519 262864330.290332734585 1 60376.619207546 2024-03-07T14:51:39.532006+00:00 19994330.290089875460 27870000.000013742596 262864330.290099918842 1 60376.619219067 2024-03-07T14:51:40.527375+00:00 19994330.289960958064 27870000.000052999705 262864330.290010243654 1 60376.619230743 2024-03-07T14:51:41.536209+00:00 19994330.290329001844 27870000.000033911318 262864330.290359228849 1 60376.619242255 2024-03-07T14:51:42.530795+00:00 19994330.290262822062 27869999.999968808144 262864330.290227919817 1 60376.619253834 2024-03-07T14:51:43.531253+00:00 19994330.290183335543 27869999.999973442405 262864330.290153086185 1 60376.619265315 2024-03-07T14:51:44.523193+00:00 19994330.290220994502 27870000.000016890466 262864330.290234208107 1 60376.619277067 2024-03-07T14:51:45.538649+00:00 19994330.290171090513 27870000.000003546476 262864330.290170937777 1 60376.619288548 2024-03-07T14:51:46.530551+00:00 19994330.290304832160 27869999.999911066145 262864330.290212213993 1 60376.619300058 2024-03-07T14:51:47.525024+00:00 19994330.290259964764 27870000.000136140734 262864330.290392398834 1 60376.619311664 2024-03-07T14:51:48.527811+00:00 19994330.290003720671 27870000.000051997602 262864330.290052026510 1 60376.619323149 2024-03-07T14:51:49.520088+00:00 19994330.290383223444 27870000.000044565648 262864330.290424078703 1 60376.619334782 2024-03-07T14:51:50.525126+00:00 19994330.290084112436 27869999.999929636717 262864330.290010064840 1 60376.619346362 2024-03-07T14:51:51.525662+00:00 19994330.290097460151 27870000.000033386052 262864330.290127158165 1 60376.619357969 2024-03-07T14:51:52.528510+00:00 19994330.290200017393 27869999.999922044575 262864330.290118366480 1 60376.619369544 2024-03-07T14:51:53.528556+00:00 19994330.290331121534 27870000.000014204532 262864330.290341645479 1 60376.619381449 2024-03-07T14:51:54.557192+00:00 19994330.290180832148 27870000.000060722232 262864330.290237873793 1 60376.619392696 2024-03-07T14:51:55.528914+00:00 19994330.290518008173 27869999.999939650297 262864330.290453970432 1 60376.619404194 2024-03-07T14:51:56.522375+00:00 19994330.290113054216 27869999.999983116984 262864330.290092498064 1 60376.619415806 2024-03-07T14:51:57.525647+00:00 19994330.290479935706 27869999.999950997531 262864330.290427237749 1 60376.619427413 2024-03-07T14:51:58.528479+00:00 19994330.290099706501 27869999.999934352934 262864330.290030360222 1 60376.619438917 2024-03-07T14:51:59.522475+00:00 19994330.290208432823 27870000.000028345734 262864330.290233075619 1 60376.619450532 2024-03-07T14:52:00.525965+00:00 19994330.289959907532 27870000.000054161996 262864330.290010362864 1 60376.619462719 2024-03-07T14:52:01.578889+00:00 19994330.290117710829 27869999.999998815358 262864330.290112823248 1 60376.619473672 2024-03-07T14:52:02.525308+00:00 19994330.290295615792 27869999.999949172139 262864330.290241062641 1 60376.619485310 2024-03-07T14:52:03.530829+00:00 19994330.289997525513 27869999.999983649701 262864330.289977461100 1 60376.619496831 2024-03-07T14:52:04.526184+00:00 19994330.290365517139 27870000.000056307763 262864330.290418118238 1 60376.619508371 2024-03-07T14:52:05.523225+00:00 19994330.290086042136 27869999.999998748302 262864330.290081083775 1 60376.619520010 2024-03-07T14:52:06.528913+00:00 19994330.290576431900 27870000.000040605664 262864330.290613323450 1 60376.619531578 2024-03-07T14:52:07.528345+00:00 19994330.290365193039 27870000.000058025122 262864330.290419518948 1 60376.619543191 2024-03-07T14:52:08.531683+00:00 19994330.290420778096 27870000.000103484839 262864330.290520548820 1 60376.619554713 2024-03-07T14:52:09.527225+00:00 19994330.290160357952 27870000.000091627240 262864330.290248274803 1 60376.619566304 2024-03-07T14:52:10.528622+00:00 19994330.290161278099 27870000.000085290521 262864330.290242880583 1 60376.619577806 2024-03-07T14:52:11.522473+00:00 19994330.290160194039 27869999.999824132770 262864330.289980649948 1 60376.619589425 2024-03-07T14:52:12.526287+00:00 19994330.290236465633 27869999.999952025712 262864330.290184795856 1 60376.619601011 2024-03-07T14:52:13.527357+00:00 19994330.290130645037 27869999.999851126224 262864330.289978086948 1 60376.619612518 2024-03-07T14:52:14.521526+00:00 19994330.290340758860 27870000.000015113503 262864330.290352165699 1 60376.619624374 2024-03-07T14:52:15.545895+00:00 19994330.290067553520 27869999.999974168837 262864330.290038019419 1 60376.619635673 2024-03-07T14:52:16.522174+00:00 19994330.290397819132 27870000.000026203692 262864330.290420323610 1 60376.619647248 2024-03-07T14:52:17.522236+00:00 19994330.290203999728 27870000.000095598400 262864330.290295898914 1 60376.619658865 2024-03-07T14:52:18.525943+00:00 19994330.290264502168 27870000.000019870698 262864330.290280699730 1 60376.619670414 2024-03-07T14:52:19.523759+00:00 19994330.290205039084 27870000.000079639256 262864330.290280967951 1 60376.619682040 2024-03-07T14:52:20.528280+00:00 19994330.289965208620 27869999.999937947839 262864330.289899468422 1 60376.619693534 2024-03-07T14:52:21.521363+00:00 19994330.290179971606 27869999.999959420413 262864330.290135681629 1 60376.619705099 2024-03-07T14:52:22.520559+00:00 19994330.290276251733 27870000.000010926276 262864330.290283501148 1 60376.619716711 2024-03-07T14:52:23.523872+00:00 19994330.290395077318 27869999.999980144203 262864330.290371537209 1 60376.619728376 2024-03-07T14:52:24.531670+00:00 19994330.290040154010 27869999.999927770346 262864330.289964228868 1 60376.619739875 2024-03-07T14:52:25.525204+00:00 19994330.290286593139 27869999.999973230064 262864330.290256142616 1 60376.619751434 2024-03-07T14:52:26.523871+00:00 19994330.290117334574 27870000.000054102391 262864330.290167719126 1 60376.619762961 2024-03-07T14:52:27.519854+00:00 19994330.290167175233 27869999.999914102256 262864330.290077596903 1 60376.619774550 2024-03-07T14:52:28.521136+00:00 19994330.290396988392 27870000.000023622066 262864330.290416926146 1 60376.619786162 2024-03-07T14:52:29.524446+00:00 19994330.290174067020 27869999.999925147742 262864330.290095508099 1 60376.619797691 2024-03-07T14:52:30.520488+00:00 19994330.290378458798 27870000.000071000308 262864330.290445744991 1 60376.619809318 2024-03-07T14:52:31.525050+00:00 19994330.290177639574 27870000.000002585351 262864330.290176540613 1 60376.619820862 2024-03-07T14:52:32.522459+00:00 19994330.290275443345 27870000.000001009554 262864330.290272772312 1 60376.619832462 2024-03-07T14:52:33.524717+00:00 19994330.289980266243 27869999.999976523221 262864330.289953082800 1 60376.619844019 2024-03-07T14:52:34.523296+00:00 19994330.290336687118 27869999.999875593930 262864330.290208607912 1 60376.619855611 2024-03-07T14:52:35.524795+00:00 19994330.290182888508 27870000.000030420721 262864330.290209621191 1 60376.619867196 2024-03-07T14:52:36.525708+00:00 19994330.290129896253 27870000.000013254583 262864330.290139466524 1 60376.619878829 2024-03-07T14:52:37.530866+00:00 19994330.290202941746 27870000.000044815242 262864330.290244072676 1 60376.619890351 2024-03-07T14:52:38.526311+00:00 19994330.290217950940 27870000.000037442893 262864330.290251672268 1 60376.619901888 2024-03-07T14:52:39.523114+00:00 19994330.290148943663 27870000.000112149864 262864330.290257394314 1 60376.619913500 2024-03-07T14:52:40.526380+00:00 19994330.290265556425 27870000.000004071742 262864330.290265947580 1 60376.619925052 2024-03-07T14:52:41.524493+00:00 19994330.290254216641 27870000.000141829252 262864330.290392339230 1 60376.619936609 2024-03-07T14:52:42.523043+00:00 19994330.290252104402 27870000.000057082623 262864330.290305495262 1 60376.619948407 2024-03-07T14:52:43.542323+00:00 19994330.290318775922 27869999.999930411577 262864330.290245503187 1 60376.619959752 2024-03-07T14:52:44.522549+00:00 19994330.290358848870 27869999.999977096915 262864330.290332257748 1 60376.619971470 2024-03-07T14:52:45.535059+00:00 19994330.290088456124 27869999.999915540218 262864330.290000289679 1 60376.619982962 2024-03-07T14:52:46.527958+00:00 19994330.290269479156 27869999.999948356301 262864330.290214121342 1 60376.619994668 2024-03-07T14:52:47.539358+00:00 19994330.290134873241 27869999.999858431518 262864330.289989620447 1 60376.620006259 2024-03-07T14:52:48.540725+00:00 19994330.290021527559 27869999.999986454844 262864330.290004312992 1 60376.620017767 2024-03-07T14:52:49.535042+00:00 19994330.290280271322 27870000.000026073307 262864330.290302664042 1 60376.620029221 2024-03-07T14:52:50.524719+00:00 19994330.290421728045 27870000.000087182969 262864330.290505200624 1 60376.620040862 2024-03-07T14:52:51.530500+00:00 19994330.290152929723 27870000.000021841377 262864330.290171086788 1 60376.620052575 2024-03-07T14:52:52.542457+00:00 19994330.290237650275 27870000.000193957239 262864330.290427923203 1 60376.620064070 2024-03-07T14:52:53.535686+00:00 19994330.290072366595 27870000.000028021634 262864330.290096700191 1 60376.620076127 2024-03-07T14:52:54.577398+00:00 19994330.290330614895 27870000.000040262938 262864330.290367186069 1 60376.620087146 2024-03-07T14:52:55.529452+00:00 19994330.290154855698 27870000.000124100596 262864330.290275245905 1 60376.620098814 2024-03-07T14:52:56.537565+00:00 19994330.289975903928 27870000.000027295202 262864330.289999514818 1 60376.620110597 2024-03-07T14:52:57.555529+00:00 19994330.290293708444 27869999.999964434654 262864330.290254473686 1 60376.620121834 2024-03-07T14:52:58.526485+00:00 19994330.290304455906 27870000.000020477921 262864330.290321230888 1 60376.620133496 2024-03-07T14:52:59.534085+00:00 19994330.290046427399 27869999.999966505915 262864330.290009230375 1 60376.620145080 2024-03-07T14:53:00.534898+00:00 19994330.290087621659 27870000.000064611435 262864330.290148526430 1 60376.620156609 2024-03-07T14:53:01.530955+00:00 19994330.290334079415 27870000.000074107200 262864330.290404498577 1 60376.620168115 2024-03-07T14:53:02.525156+00:00 19994330.290380932391 27870000.000015441328 262864330.290392667055 1 60376.620179647 2024-03-07T14:53:03.521515+00:00 19994330.290011547506 27870000.000026993454 262864330.290034860373 1 60376.620191220 2024-03-07T14:53:04.521417+00:00 19994330.290458139032 27870000.000046882778 262864330.290501326323 1 60376.620202911 2024-03-07T14:53:05.531515+00:00 19994330.290165998042 27869999.999918419868 262864330.290080726147 1 60376.620214387 2024-03-07T14:53:06.523067+00:00 19994330.290284845978 27870000.000132620335 262864330.290413767099 1 60376.620226129 2024-03-07T14:53:07.537549+00:00 19994330.289989557117 27869999.999883513898 262864330.289869368076 1 60376.620237511 2024-03-07T14:53:08.520926+00:00 19994330.290178883821 27870000.000066630542 262864330.290241837502 1 60376.620249107 2024-03-07T14:53:09.522784+00:00 19994330.290316369385 27869999.999955091625 262864330.290267765522 1 60376.620260709 2024-03-07T14:53:10.525275+00:00 19994330.289979938418 27870000.000079154968 262864330.290055394173 1 60376.620272279 2024-03-07T14:53:11.524887+00:00 19994330.290224473923 27870000.000044871122 262864330.290265649557 1 60376.620283875 2024-03-07T14:53:12.526788+00:00 19994330.290000226349 27869999.999987151474 262864330.289983689785 1 60376.620295394 2024-03-07T14:53:13.522047+00:00 19994330.290225092322 27870000.000021915883 262864330.290243297815 1 60376.620306977 2024-03-07T14:53:14.522802+00:00 19994330.290176261216 27870000.000050518662 262864330.290223091841 1 60376.620318661 2024-03-07T14:53:15.532257+00:00 19994330.290275979787 27869999.999919984490 262864330.290192276239 1 60376.620330281 2024-03-07T14:53:16.536274+00:00 19994330.290093608201 27869999.999964185059 262864330.290054082870 1 60376.620341873 2024-03-07T14:53:17.537819+00:00 19994330.290288276970 27870000.000014733523 262864330.290299296379 1 60376.620353376 2024-03-07T14:53:18.531703+00:00 19994330.290014538914 27869999.999849084765 262864330.289859920740 1 60376.620364867 2024-03-07T14:53:19.524487+00:00 19994330.290130656213 27870000.000026978552 262864330.290153920650 1 60376.620376604 2024-03-07T14:53:20.538533+00:00 19994330.290341526270 27869999.999842703342 262864330.290180534124 1 60376.620388058 2024-03-07T14:53:21.528216+00:00 19994330.290217526257 27870000.000008560717 262864330.290222376585 1 60376.620399628 2024-03-07T14:53:22.527876+00:00 19994330.290256142616 27870000.000096894801 262864330.290349334478 1 60376.620411205 2024-03-07T14:53:23.528130+00:00 19994330.290334448218 27870000.000066775829 262864330.290397524834 1 60376.620422693 2024-03-07T14:53:24.520637+00:00 19994330.290171105415 27869999.999947529286 262864330.290114939213 1 60376.620434315 2024-03-07T14:53:25.524815+00:00 19994330.290282655507 27870000.000121280551 262864330.290400266647 1 60376.620445857 2024-03-07T14:53:26.522049+00:00 19994330.290282696486 27870000.000044714659 262864330.290323704481 1 60376.620457528 2024-03-07T14:53:27.530380+00:00 19994330.290209729224 27869999.999852605164 262864330.290058642626 1 60376.620469058 2024-03-07T14:53:28.526612+00:00 19994330.290203098208 27870000.000156085938 262864330.290355473757 1 60376.620480752 2024-03-07T14:53:29.536930+00:00 19994330.290116067976 27870000.000124517828 262864330.290236890316 1 60376.620492239 2024-03-07T14:53:30.529391+00:00 19994330.290359739214 27869999.999946653843 262864330.290302693844 1 60376.620503742 2024-03-07T14:53:31.523341+00:00 19994330.289965376258 27869999.999882463366 262864330.289844155312 1 60376.620515378 2024-03-07T14:53:32.528648+00:00 19994330.290276508778 27870000.000088855624 262864330.290361672640 1 60376.620527102 2024-03-07T14:53:33.541612+00:00 19994330.290224853903 27870000.000092245638 262864330.290313392878 1 60376.620538454 2024-03-07T14:53:34.522425+00:00 19994330.290313277394 27870000.000079613179 262864330.290389180183 1 60376.620550105 2024-03-07T14:53:35.529067+00:00 19994330.290382828563 27870000.000039163977 262864330.290418297052 1 60376.620561655 2024-03-07T14:53:36.527013+00:00 19994330.290198631585 27870000.000048775226 262864330.290243715048 1 60376.620573307 2024-03-07T14:53:37.533732+00:00 19994330.290233865380 27870000.000026002526 262864330.290256142616 1 60376.620584897 2024-03-07T14:53:38.535124+00:00 19994330.290178019553 27870000.000048827380 262864330.290223151445 1 60376.620596791 2024-03-07T14:53:39.562728+00:00 19994330.290104635060 27869999.999969750643 262864330.290070682764 1 60376.620608027 2024-03-07T14:53:40.533499+00:00 19994330.290400911123 27870000.000099096447 262864330.290496319532 1 60376.620619596 2024-03-07T14:53:41.533138+00:00 19994330.290221635252 27869999.999935917556 262864330.290153861046 1 60376.620631166 2024-03-07T14:53:42.532769+00:00 19994330.290271148086 27870000.000029351562 262864330.290296792984 1 60376.620642764 2024-03-07T14:53:43.534817+00:00 19994330.290147453547 27869999.999978121370 262864330.290121883154 1 60376.620654256 2024-03-07T14:53:44.527744+00:00 19994330.290179334581 27870000.000064779073 262864330.290240436792 1 60376.620665877 2024-03-07T14:53:45.531737+00:00 19994330.290446255356 27869999.999874226749 262864330.290316790342 1 60376.620677400 2024-03-07T14:53:46.527388+00:00 19994330.290030971169 27870000.000108551234 262864330.290135800838 1 60376.620688985 2024-03-07T14:53:47.528295+00:00 19994330.290368258953 27869999.999925076962 262864330.290289640427 1 60376.620700620 2024-03-07T14:53:48.533590+00:00 19994330.290301080793 27869999.999975301325 262864330.290272682905 1 60376.620712350 2024-03-07T14:53:49.547019+00:00 19994330.290132574737 27870000.000117864460 262864330.290246754885 1 60376.620723808 2024-03-07T14:53:50.536983+00:00 19994330.290303129703 27869999.999926924706 262864330.290226370096 1 60376.620735302 2024-03-07T14:53:51.530083+00:00 19994330.290183644742 27869999.999945048243 262864330.290124982595 1 60376.620746908 2024-03-07T14:53:52.532871+00:00 19994330.290169108659 27870000.000097531825 262864330.290262967348 1 60376.620758511 2024-03-07T14:53:53.535317+00:00 19994330.290478717536 27870000.000017553568 262864330.290492564440 1 60376.620770682 2024-03-07T14:53:54.586870+00:00 19994330.289870519191 27869999.999990303069 262864330.289857149124 1 60376.620781722 2024-03-07T14:53:55.540815+00:00 19994330.290480539203 27869999.999877724797 262864330.290354549885 1 60376.620793162 2024-03-07T14:53:56.529190+00:00 19994330.290059875697 27870000.000092383474 262864330.290148556232 1 60376.620804797 2024-03-07T14:53:57.534503+00:00 19994330.290248330683 27869999.999950032681 262864330.290194660425 1 60376.620816315 2024-03-07T14:53:58.529601+00:00 19994330.290308449417 27869999.999951660633 262864330.290256410837 1 60376.620827841 2024-03-07T14:53:59.525482+00:00 19994330.290182206780 27869999.999992471188 262864330.290170967579 1 60376.620839564 2024-03-07T14:54:00.538363+00:00 19994330.290237113833 27870000.000001616776 262864330.290235042572 1 60376.620851038 2024-03-07T14:54:01.529670+00:00 19994330.290020193905 27869999.999850351363 262864330.289866864681 1 60376.620862660 2024-03-07T14:54:02.533835+00:00 19994330.290268309414 27869999.999986618757 262864330.290251225233 1 60376.620874133 2024-03-07T14:54:03.525065+00:00 19994330.290304314345 27870000.000023018569 262864330.290323615074 1 60376.620885795 2024-03-07T14:54:04.532636+00:00 19994330.290095489472 27870000.000064514577 262864330.290156304836 1 60376.620897300 2024-03-07T14:54:05.526692+00:00 19994330.290154445916 27869999.999991849065 262864330.290142595768 1 60376.620908941 2024-03-07T14:54:06.532465+00:00 19994330.290295444429 27869999.999959561974 262864330.290251314640 1 60376.620920494 2024-03-07T14:54:07.530671+00:00 19994330.290271766484 27870000.000110484660 262864330.290378540754 1 60376.620932028 2024-03-07T14:54:08.527175+00:00 19994330.290393967181 27870000.000018008053 262864330.290408283472 1 60376.620943647 2024-03-07T14:54:09.531111+00:00 19994330.290092680603 27869999.999895554036 262864330.289984524250 1 60376.620955252 2024-03-07T14:54:10.533780+00:00 19994330.290119733661 27870000.000005859882 262864330.290121912956 1 60376.620966731 2024-03-07T14:54:11.525578+00:00 19994330.290251594037 27870000.000002671033 262864330.290250569582 1 60376.620978340 2024-03-07T14:54:12.528582+00:00 19994330.290040366352 27870000.000020705163 262864330.290057390928 1 60376.620989865 2024-03-07T14:54:13.524301+00:00 19994330.290287833661 27869999.999968562275 262864330.290252685547 1 60376.621001396 2024-03-07T14:54:14.520597+00:00 19994330.290162920952 27869999.999978575855 262864330.290137797594 1 60376.621013008 2024-03-07T14:54:15.523917+00:00 19994330.290263678879 27869999.999883223325 262864330.290143221617 1 60376.621024571 2024-03-07T14:54:16.522943+00:00 19994330.290262360126 27869999.999973874539 262864330.290232539177 1 60376.621036161 2024-03-07T14:54:17.524333+00:00 19994330.290290676057 27870000.000024396926 262864330.290311396122 1 60376.621047705 2024-03-07T14:54:18.521706+00:00 19994330.289986312389 27869999.999954059720 262864330.289936661720 1 60376.621059299 2024-03-07T14:54:19.523380+00:00 19994330.290233902633 27870000.000060092658 262864330.290290296078 1 60376.621070836 2024-03-07T14:54:20.520227+00:00 19994330.290183804929 27870000.000020161271 262864330.290200263262 1 60376.621082465 2024-03-07T14:54:21.524967+00:00 19994330.290250536054 27870000.000060547143 262864330.290307402611 1 60376.621093990 2024-03-07T14:54:22.520749+00:00 19994330.290238980204 27870000.000069953501 262864330.290305227041 1 60376.621105584 2024-03-07T14:54:23.522446+00:00 19994330.290150497109 27869999.999952994287 262864330.290099799633 1 60376.621117677 2024-03-07T14:54:24.567305+00:00 19994330.290387395769 27869999.999955970794 262864330.290339678526 1 60376.621128763 2024-03-07T14:54:25.525088+00:00 19994330.290192428976 27869999.999988466501 262864330.290177196264 1 60376.621140309 2024-03-07T14:54:26.522673+00:00 19994330.290296830237 27870000.000026483089 262864330.290319621563 1 60376.621151884 2024-03-07T14:54:27.522796+00:00 19994330.290224272758 27869999.999906543642 262864330.290127128363 1 60376.621163531 2024-03-07T14:54:28.529047+00:00 19994330.290417786688 27870000.000160895288 262864330.290574997663 1 60376.621175099 2024-03-07T14:54:29.528556+00:00 19994330.290009915829 27870000.000018745661 262864330.290024966002 1 60376.621186586 2024-03-07T14:54:30.521012+00:00 19994330.290315914899 27869999.999892380089 262864330.290204614401 1 60376.621198177 2024-03-07T14:54:31.522472+00:00 19994330.290471460670 27870000.000092152506 262864330.290559917688 1 60376.621209744 2024-03-07T14:54:32.521866+00:00 19994330.290044125170 27869999.999931551516 262864330.289971977472 1 60376.621221328 2024-03-07T14:54:33.522703+00:00 19994330.290292274207 27870000.000038560480 262864330.290327131748 1 60376.621232922 2024-03-07T14:54:34.524467+00:00 19994330.290247358382 27869999.999995917082 262864330.290239572525 1 60376.621244531 2024-03-07T14:54:35.527465+00:00 19994330.289932522923 27869999.999992672354 262864330.289921492338 1 60376.621256066 2024-03-07T14:54:36.524137+00:00 19994330.290401451290 27869999.999860387295 262864330.290258139372 1 60376.621267647 2024-03-07T14:54:37.524663+00:00 19994330.290128059685 27870000.000069729984 262864330.290194094181 1 60376.621279193 2024-03-07T14:54:38.522236+00:00 19994330.290262680501 27870000.000074766576 262864330.290333747864 1 60376.621290915 2024-03-07T14:54:39.535045+00:00 19994330.290331128985 27869999.999964773655 262864330.290292203426 1 60376.621302436 2024-03-07T14:54:40.530436+00:00 19994330.290132630616 27870000.000098511577 262864330.290227472782 1 60376.621313894 2024-03-07T14:54:41.520403+00:00 19994330.290296930820 27869999.999989349395 262864330.290282607079 1 60376.621325503 2024-03-07T14:54:42.523482+00:00 19994330.290196023881 27869999.999897036701 262864330.290089368820 1 60376.621337119 2024-03-07T14:54:43.527147+00:00 19994330.290170066059 27870000.000037752092 262864330.290204137564 1 60376.621348697 2024-03-07T14:54:44.527397+00:00 19994330.290093243122 27869999.999907478690 262864330.289997041225 1 60376.621360391 2024-03-07T14:54:45.537761+00:00 19994330.290237072855 27870000.000063207000 262864330.290296584368 1 60376.621371894 2024-03-07T14:54:46.531629+00:00 19994330.290104426444 27870000.000063683838 262864330.290164411068 1 60376.621383412 2024-03-07T14:54:47.526760+00:00 19994330.290231067687 27870000.000015944242 262864330.290243327618 1 60376.621394959 2024-03-07T14:54:48.524457+00:00 19994330.290454644710 27870000.000075493008 262864330.290526449680 1 60376.621406892 2024-03-07T14:54:49.555491+00:00 19994330.290134731680 27870000.000033438206 262864330.290164470673 1 60376.621418201 2024-03-07T14:54:50.532589+00:00 19994330.290291942656 27869999.999998386949 262864330.290286630392 1 60376.621429728 2024-03-07T14:54:51.528554+00:00 19994330.290346752852 27870000.000008691102 262864330.290351748466 1 60376.621441325 2024-03-07T14:54:52.530445+00:00 19994330.290275838226 27870000.000060193241 262864330.290332347155 1 60376.621452836 2024-03-07T14:54:53.525026+00:00 19994330.290274262428 27869999.999941777438 262864330.290212333202 1 60376.621465174 2024-03-07T14:54:54.590974+00:00 19994330.290287952870 27869999.999999355525 262864330.290283590555 1 60376.621476160 2024-03-07T14:54:55.540253+00:00 19994330.290136314929 27869999.999917712063 262864330.290050327778 1 60376.621487563 2024-03-07T14:54:56.525491+00:00 19994330.290062613785 27870000.000077359378 262864330.290136277676 1 60376.621499227 2024-03-07T14:54:57.533254+00:00 19994330.290167957544 27869999.999879289418 262864330.290043562651 1 60376.621510781 2024-03-07T14:54:58.531491+00:00 19994330.290301926434 27870000.000060390681 262864330.290358603001 1 60376.621522615 2024-03-07T14:54:59.553961+00:00 19994330.290387470275 27869999.999905973673 262864330.290289759636 1 60376.621533950 2024-03-07T14:55:00.533318+00:00 19994330.290266260505 27870000.000004593283 262864330.290267169476 1 60376.621545443 2024-03-07T14:55:01.526250+00:00 19994330.290015928447 27869999.999973759055 262864330.289986014366 1 60376.621557083 2024-03-07T14:55:02.531969+00:00 19994330.290294475853 27870000.000077966601 262864330.290368735790 1 60376.621568668 2024-03-07T14:55:03.532930+00:00 19994330.290225036442 27870000.000050321221 262864330.290271639824 1 60376.621580315 2024-03-07T14:55:04.539214+00:00 19994330.290085863322 27870000.000082042068 262864330.290164202452 1 60376.621591761 2024-03-07T14:55:05.528113+00:00 19994330.290588233620 27869999.999910119921 262864330.290494650602 1 60376.621603305 2024-03-07T14:55:06.525565+00:00 19994330.290431022644 27870000.000032037497 262864330.290459364653 1 60376.621614856 2024-03-07T14:55:07.523572+00:00 19994330.290161017329 27869999.999915555120 262864330.290072858334 1 60376.621626439 2024-03-07T14:55:08.524280+00:00 19994330.290143217891 27869999.999978289008 262864330.290117830038 1 60376.621637960 2024-03-07T14:55:09.519738+00:00 19994330.290308833122 27869999.999990440905 262864330.290295571089 1 60376.621649638 2024-03-07T14:55:10.528691+00:00 19994330.290421370417 27870000.000024896115 262864330.290442556143 1 60376.621661123 2024-03-07T14:55:11.521070+00:00 19994330.289932865649 27870000.000128783286 262864330.290057957172 1 60376.621672782 2024-03-07T14:55:12.528377+00:00 19994330.290141720325 27870000.000078242272 262864330.290216267109 1 60376.621684272 2024-03-07T14:55:13.521121+00:00 19994330.290195692331 27870000.000040959567 262864330.290232956409 1 60376.621695917 2024-03-07T14:55:14.527252+00:00 19994330.289942447096 27870000.000038579106 262864330.289977312088 1 60376.621707485 2024-03-07T14:55:15.526678+00:00 19994330.290390331298 27869999.999924954027 262864330.290311604738 1 60376.621719000 2024-03-07T14:55:16.521612+00:00 19994330.290329512209 27869999.999974597245 262864330.290300428867 1 60376.621730581 2024-03-07T14:55:17.522234+00:00 19994330.290295749903 27869999.999966837466 262864330.290258884430 1 60376.621742129 2024-03-07T14:55:18.519935+00:00 19994330.290446728468 27870000.000012781471 262864330.290455818176 1 60376.621753714 2024-03-07T14:55:19.520856+00:00 19994330.290126200765 27870000.000063132495 262864330.290185630322 1 60376.621765333 2024-03-07T14:55:20.524792+00:00 19994330.290242694318 27870000.000041488558 262864330.290280491114 1 60376.621776869 2024-03-07T14:55:21.521465+00:00 19994330.290157798678 27869999.999968446791 262864330.290122538805 1 60376.621788441 2024-03-07T14:55:22.521345+00:00 19994330.290189966559 27869999.999951325357 262864330.290137588978 1 60376.621800101 2024-03-07T14:55:23.528709+00:00 19994330.290203142911 27870000.000063136220 262864330.290262579918 1 60376.621811691 2024-03-07T14:55:24.530061+00:00 19994330.290338464081 27870000.000081662089 262864330.290416419506 1 60376.621823211 2024-03-07T14:55:25.525433+00:00 19994330.290109239519 27870000.000014308840 262864330.290119856596 1 60376.621834826 2024-03-07T14:55:26.528984+00:00 19994330.290534678847 27869999.999946903437 262864330.290477871895 1 60376.621846357 2024-03-07T14:55:27.525236+00:00 19994330.290136341006 27869999.999978039414 262864330.290110677481 1 60376.621857914 2024-03-07T14:55:28.523805+00:00 19994330.290280904621 27869999.999999724329 262864330.290276944637 1 60376.621869504 2024-03-07T14:55:29.525150+00:00 19994330.289910212159 27869999.999911513180 262864330.289818048477 1 60376.621881044 2024-03-07T14:55:30.522257+00:00 19994330.290372870862 27870000.000134918839 262864330.290504097939 1 60376.621892609 2024-03-07T14:55:31.521382+00:00 19994330.290089439601 27870000.000030446798 262864330.290116190910 1 60376.621904193 2024-03-07T14:55:32.522275+00:00 19994330.290509112179 27869999.999910559505 262864330.290415972471 1 60376.621915815 2024-03-07T14:55:33.526419+00:00 19994330.290191330016 27870000.000115707517 262864330.290303319693 1 60376.621927406 2024-03-07T14:55:34.527838+00:00 19994330.290413271636 27869999.999953024089 262864330.290362596512 1 60376.621938959 2024-03-07T14:55:35.526031+00:00 19994330.290210116655 27869999.999935626984 262864330.290142059326 1 60376.621950514 2024-03-07T14:55:36.524413+00:00 19994330.290255464613 27869999.999960813671 262864330.290212571621 1 60376.621962086 2024-03-07T14:55:37.524278+00:00 19994330.290004950017 27869999.999949701130 262864330.289950937033 1 60376.621973609 2024-03-07T14:55:38.519819+00:00 19994330.290320005268 27869999.999986406416 262864330.290302723646 1 60376.621985219 2024-03-07T14:55:39.522913+00:00 19994330.290237952024 27869999.999944292009 262864330.290178567171 1 60376.621996784 2024-03-07T14:55:40.522127+00:00 19994330.290330164135 27870000.000075086951 262864330.290401577950 1 60376.622008417 2024-03-07T14:55:41.527266+00:00 19994330.290028996766 27869999.999901622534 262864330.289926916361 1 60376.622020095 2024-03-07T14:55:42.536217+00:00 19994330.290262322873 27870000.000156335533 262864330.290414959192 1 60376.622031604 2024-03-07T14:55:43.530575+00:00 19994330.290261704475 27870000.000003993511 262864330.290262013674 1 60376.622043306 2024-03-07T14:55:44.541673+00:00 19994330.290234141052 27870000.000001125038 262864330.290231585503 1 60376.622054747 2024-03-07T14:55:45.530179+00:00 19994330.290273204446 27869999.999979428947 262864330.290248930454 1 60376.622066429 2024-03-07T14:55:46.539504+00:00 19994330.290392283350 27870000.000109717250 262864330.290498316288 1 60376.622077971 2024-03-07T14:55:47.536706+00:00 19994330.290463019162 27870000.000028111041 262864330.290487438440 1 60376.622089481 2024-03-07T14:55:48.531172+00:00 19994330.290018308908 27870000.000077292323 262864330.290091931820 1 60376.622101013 2024-03-07T14:55:49.527512+00:00 19994330.289958279580 27870000.000022482127 262864330.289977043867 1 60376.622112594 2024-03-07T14:55:50.528093+00:00 19994330.290071908385 27870000.000071629882 262864330.290139853954 1 60376.622124097 2024-03-07T14:55:51.521988+00:00 19994330.290442015976 27870000.000007577240 262864330.290445894003 1 60376.622135676 2024-03-07T14:55:52.522446+00:00 19994330.290061030537 27870000.000128790736 262864330.290186136961 1 60376.622147425 2024-03-07T14:55:53.537530+00:00 19994330.290157657117 27869999.999898482114 262864330.290052443743 1 60376.622159050 2024-03-07T14:55:54.541943+00:00 19994330.290310043842 27870000.000030044466 262864330.290336400270 1 60376.622170476 2024-03-07T14:55:55.529116+00:00 19994330.290179450065 27869999.999923858792 262864330.290099620819 1 60376.622181984 2024-03-07T14:55:56.523433+00:00 19994330.290181513876 27869999.999995656312 262864330.290173470974 1 60376.622193568 2024-03-07T14:55:57.524285+00:00 19994330.290179319680 27869999.999989014119 262864330.290164619684 1 60376.622205221 2024-03-07T14:55:58.531087+00:00 19994330.290132373571 27869999.999972663820 262864330.290101349354 1 60376.622217323 2024-03-07T14:55:59.576680+00:00 19994330.290229052305 27870000.000100035220 262864330.290325403214 1 60376.622228283 2024-03-07T14:56:00.523629+00:00 19994330.290499810129 27869999.999930460006 262864330.290426582098 1 60376.622239991 2024-03-07T14:56:01.535233+00:00 19994330.289997886866 27870000.000019874424 262864330.290014058352 1 60376.622251580 2024-03-07T14:56:02.536565+00:00 19994330.290197256953 27870000.000010225922 262864330.290203779936 1 60376.622263040 2024-03-07T14:56:03.526712+00:00 19994330.290022782981 27870000.000004254282 262864330.290023356676 1 60376.622274695 2024-03-07T14:56:04.533658+00:00 19994330.290021859109 27869999.999897338450 262864330.289915502071 1 60376.622286214 2024-03-07T14:56:05.528903+00:00 19994330.290455415845 27870000.000037983060 262864330.290489673615 1 60376.622297755 2024-03-07T14:56:06.525972+00:00 19994330.290174376220 27869999.999947253615 262864330.290117919445 1 60376.622309361 2024-03-07T14:56:07.528760+00:00 19994330.290448214859 27869999.999965630472 262864330.290410161018 1 60376.622320848 2024-03-07T14:56:08.521244+00:00 19994330.290051367134 27870000.000152163208 262864330.290199846029 1 60376.622332605 2024-03-07T14:56:09.537035+00:00 19994330.290384810418 27869999.999907910824 262864330.290289014578 1 60376.622344077 2024-03-07T14:56:10.528267+00:00 19994330.290248550475 27869999.999992862344 262864330.290237694979 1 60376.622355577 2024-03-07T14:56:11.521811+00:00 19994330.290261626244 27870000.000001989305 262864330.290259927511 1 60376.622367315 2024-03-07T14:56:12.535972+00:00 19994330.290177628398 27869999.999999810010 262864330.290173768997 1 60376.622378775 2024-03-07T14:56:13.526167+00:00 19994330.290040880442 27870000.000001989305 262864330.290039181709 1 60376.622390389 2024-03-07T14:56:14.529653+00:00 19994330.290215782821 27869999.999988924712 262864330.290201008320 1 60376.622402233 2024-03-07T14:56:15.552933+00:00 19994330.290323562920 27869999.999997675419 262864330.290317535400 1 60376.622413440 2024-03-07T14:56:16.521164+00:00 19994330.290209379047 27869999.999953586608 262864330.290159285069 1 60376.622425026 2024-03-07T14:56:17.522231+00:00 19994330.290243100375 27869999.999996233732 262864330.290235638618 1 60376.622436614 2024-03-07T14:56:18.523446+00:00 19994330.290207788348 27870000.000079590827 262864330.290283679962 1 60376.622448308 2024-03-07T14:56:19.533865+00:00 19994330.290223162621 27869999.999995797873 262864330.290215253830 1 60376.622459847 2024-03-07T14:56:20.530745+00:00 19994330.290123365819 27869999.999967757612 262864330.290087431669 1 60376.622471428 2024-03-07T14:56:21.531425+00:00 19994330.290091603994 27869999.999942813069 262864330.290030717850 1 60376.622482968 2024-03-07T14:56:22.528376+00:00 19994330.290360063314 27870000.000133480877 262864330.290489852428 1 60376.622494543 2024-03-07T14:56:23.528508+00:00 19994330.290196724236 27869999.999899666756 262864330.290092676878 1 60376.622506707 2024-03-07T14:56:24.579470+00:00 19994330.290145196021 27869999.999896179885 262864330.290037661791 1 60376.622517726 2024-03-07T14:56:25.531547+00:00 19994330.290114298463 27869999.999970223755 262864330.290080845356 1 60376.622529279 2024-03-07T14:56:26.529704+00:00 19994330.290262378752 27869999.999889567494 262864330.290148228407 1 60376.622540793 2024-03-07T14:56:27.524513+00:00 19994330.290223188698 27870000.000080857426 262864330.290300339460 1 60376.622552400 2024-03-07T14:56:28.527336+00:00 19994330.290238425136 27870000.000097349286 262864330.290332078934 1 60376.622563961 2024-03-07T14:56:29.526252+00:00 19994330.290362767875 27870000.000019259751 262864330.290378332138 1 60376.622575577 2024-03-07T14:56:30.529837+00:00 19994330.290140405297 27870000.000023107976 262864330.290159821510 1 60376.622587087 2024-03-07T14:56:31.524292+00:00 19994330.290279123932 27870000.000029198825 262864330.290304630995 1 60376.622598687 2024-03-07T14:56:32.526539+00:00 19994330.290245264769 27869999.999967597425 262864330.290209174156 1 60376.622610251 2024-03-07T14:56:33.525701+00:00 19994330.290226031095 27869999.999992966652 262864330.290215313435 1 60376.622621883 2024-03-07T14:56:34.530661+00:00 19994330.290133412927 27870000.000028010458 262864330.290157735348 1 60376.622633426 2024-03-07T14:56:35.528012+00:00 19994330.290044996887 27870000.000014364719 262864330.290055662394 1 60376.622644971 2024-03-07T14:56:36.525529+00:00 19994330.290333934128 27869999.999945465475 262864330.290275692940 1 60376.622656500 2024-03-07T14:56:37.521604+00:00 19994330.290187906474 27870000.000169236213 262864330.290353447199 1 60376.622668063 2024-03-07T14:56:38.520683+00:00 19994330.290390167385 27870000.000020582229 262864330.290407061577 1 60376.622679668 2024-03-07T14:56:39.523335+00:00 19994330.290055133402 27870000.000054966658 262864330.290106385946 1 60376.622691263 2024-03-07T14:56:40.525085+00:00 19994330.290059711784 27869999.999929018319 262864330.289985030890 1 60376.622702854 2024-03-07T14:56:41.526566+00:00 19994330.290534026921 27870000.000019673258 262864330.290549993515 1 60376.622714385 2024-03-07T14:56:42.522886+00:00 19994330.290251184255 27869999.999993171543 262864330.290240675211 1 60376.622726103 2024-03-07T14:56:43.535294+00:00 19994330.290177702904 27870000.000040981919 262864330.290214985609 1 60376.622737561 2024-03-07T14:56:44.525254+00:00 19994330.290234010667 27869999.999961152673 262864330.290191441774 1 60376.622749238 2024-03-07T14:56:45.534180+00:00 19994330.290102310479 27869999.999886639416 262864330.289985239506 1 60376.622760712 2024-03-07T14:56:46.525497+00:00 19994330.290418021381 27870000.000075880438 262864330.290490210056 1 60376.622772270 2024-03-07T14:56:47.524137+00:00 19994330.290369782597 27870000.000039681792 262864330.290405780077 1 60376.622783954 2024-03-07T14:56:48.533597+00:00 19994330.290140360594 27869999.999905467033 262864330.290042132139 1 60376.622796403 2024-03-07T14:56:49.609219+00:00 19994330.290234688669 27870000.000028319657 262864330.290259301662 1 60376.622807183 2024-03-07T14:56:50.540588+00:00 19994330.289971873164 27869999.999973289669 262864330.289941489697 1 60376.622818694 2024-03-07T14:56:51.535130+00:00 19994330.290303237736 27870000.000040624291 262864330.290340155363 1 60376.622830236 2024-03-07T14:56:52.532370+00:00 19994330.290207713842 27869999.999964397401 262864330.290168404579 1 60376.622841850 2024-03-07T14:56:53.535866+00:00 19994330.290477465838 27869999.999967802316 262864330.290441572666 1 60376.622853310 2024-03-07T14:56:54.525959+00:00 19994330.290012188256 27870000.000080578029 262864330.290089070797 1 60376.622864996 2024-03-07T14:56:55.535660+00:00 19994330.290143266320 27869999.999989598989 262864330.290129184723 1 60376.622876480 2024-03-07T14:56:56.527843+00:00 19994330.290250737220 27869999.999869614840 262864330.290116667747 1 60376.622888039 2024-03-07T14:56:57.526537+00:00 19994330.289985708892 27869999.999996367842 262864330.289978384972 1 60376.622899777 2024-03-07T14:56:58.540776+00:00 19994330.290416419506 27870000.000015035272 262864330.290427744389 1 60376.622911698 2024-03-07T14:56:59.570724+00:00 19994330.290198344737 27869999.999974522740 262864330.290169179440 1 60376.622922733 2024-03-07T14:57:00.524147+00:00 19994330.290497783571 27870000.000096570700 262864330.290590643883 1 60376.622934335 2024-03-07T14:57:01.526519+00:00 19994330.290229372680 27869999.999962337315 262864330.290188014507 1 60376.622945901 2024-03-07T14:57:02.525838+00:00 19994330.290350176394 27869999.999981440604 262864330.290327906609 1 60376.622957410 2024-03-07T14:57:03.520231+00:00 19994330.290510531515 27869999.999909564853 262864330.290416419506 1 60376.622969049 2024-03-07T14:57:04.525813+00:00 19994330.290001101792 27870000.000167727470 262864330.290165126324 1 60376.622980567 2024-03-07T14:57:05.521008+00:00 19994330.290027316660 27869999.999945163727 262864330.289968788624 1 60376.622992153 2024-03-07T14:57:06.522010+00:00 19994330.290214996785 27869999.999981831759 262864330.290193110704 1 60376.623003713 2024-03-07T14:57:07.520846+00:00 19994330.290223192424 27869999.999993331730 262864330.290212810040 1 60376.623015291 2024-03-07T14:57:08.521145+00:00 19994330.290476929396 27869999.999989051372 262864330.290462285280 1 60376.623026919 2024-03-07T14:57:09.525815+00:00 19994330.290134847164 27869999.999915655702 262864330.290046811104 1 60376.623038439 2024-03-07T14:57:10.521097+00:00 19994330.290207676589 27870000.000040035695 262864330.290244013071 1 60376.623050035 2024-03-07T14:57:11.522987+00:00 19994330.290263056755 27870000.000061839819 262864330.290321201086 1 60376.623061615 2024-03-07T14:57:12.523554+00:00 19994330.290260419250 27869999.999995287508 262864330.290252029896 1 60376.623073174 2024-03-07T14:57:13.522216+00:00 19994330.290244814008 27869999.999995574355 262864330.290236711502 1 60376.623085389 2024-03-07T14:57:14.577603+00:00 19994330.290155105293 27869999.999952509999 262864330.290103912354 1 60376.623096449 2024-03-07T14:57:15.533170+00:00 19994330.290274061263 27870000.000057075173 262864330.290327429771 1 60376.623107958 2024-03-07T14:57:16.527541+00:00 19994330.290097676218 27870000.000011209399 262864330.290105193853 1 60376.623119622 2024-03-07T14:57:17.535334+00:00 19994330.290229182690 27869999.999963525683 262864330.290188997984 1 60376.623131186 2024-03-07T14:57:18.534430+00:00 19994330.290308412164 27869999.999906297773 262864330.290211021900 1 60376.623142611 2024-03-07T14:57:19.521565+00:00 19994330.290066953748 27870000.000054724514 262864330.290117979050 1 60376.623154370 2024-03-07T14:57:20.537589+00:00 19994330.290079582483 27870000.000074490905 262864330.290150403976 1 60376.623165800 2024-03-07T14:57:21.525093+00:00 19994330.290330637246 27870000.000052906573 262864330.290379852057 1 60376.623177383 2024-03-07T14:57:22.525863+00:00 19994330.290120441467 27869999.999985139817 262864330.290101885796 1 60376.623189098 2024-03-07T14:57:23.538094+00:00 19994330.290194015950 27870000.000020641834 262864330.290210962296 1 60376.623200539 2024-03-07T14:57:24.526565+00:00 19994330.290275156498 27870000.000018171966 262864330.290289640427 1 60376.623212186 2024-03-07T14:57:25.532897+00:00 19994330.290126223117 27869999.999963544309 262864330.290086090565 1 60376.623223652 2024-03-07T14:57:26.523502+00:00 19994330.290300872177 27870000.000025909394 262864330.290323078632 1 60376.623235312 2024-03-07T14:57:27.530944+00:00 19994330.290140237659 27870000.000005125999 262864330.290141671896 1 60376.623246854 2024-03-07T14:57:28.528224+00:00 19994330.290346089751 27869999.999945972115 262864330.290288358927 1 60376.623258398 2024-03-07T14:57:29.525632+00:00 19994330.290260512382 27870000.000034585595 262864330.290291398764 1 60376.623270150 2024-03-07T14:57:30.540982+00:00 19994330.290308550000 27869999.999981287867 262864330.290286123753 1 60376.623281535 2024-03-07T14:57:31.524651+00:00 19994330.290150087327 27869999.999999158084 262864330.290145546198 1 60376.623293248 2024-03-07T14:57:32.536626+00:00 19994330.290301952511 27870000.000066556036 262864330.290364801884 1 60376.623304663 2024-03-07T14:57:33.522860+00:00 19994330.290103565902 27870000.000007379800 262864330.290107250214 1 60376.623316211 2024-03-07T14:57:34.520603+00:00 19994330.290263108909 27870000.000070072711 262864330.290329486132 1 60376.623327864 2024-03-07T14:57:35.527454+00:00 19994330.290207270533 27870000.000036191195 262864330.290239751339 1 60376.623339427 2024-03-07T14:57:36.526491+00:00 19994330.290428340435 27870000.000053737313 262864330.290478378534 1 60376.623351050 2024-03-07T14:57:37.530718+00:00 19994330.290137466043 27869999.999961383641 262864330.290095150471 1 60376.623362706 2024-03-07T14:57:38.537757+00:00 19994330.290397111326 27869999.999990593642 262864330.290383994579 1 60376.623374202 2024-03-07T14:57:39.531043+00:00 19994330.290096085519 27870000.000015240163 262864330.290107607841 1 60376.623385671 2024-03-07T14:57:40.521979+00:00 19994330.290306176990 27870000.000010326505 262864330.290312796831 1 60376.623397388 2024-03-07T14:57:41.534280+00:00 19994330.290180575103 27869999.999917417765 262864330.290094286203 1 60376.623408868 2024-03-07T14:57:42.526240+00:00 19994330.290161393583 27870000.000012900680 262864330.290170609951 1 60376.623420503 2024-03-07T14:57:43.531417+00:00 19994330.290244217962 27869999.999868758023 262864330.290109276772 1 60376.623432556 2024-03-07T14:57:44.572798+00:00 19994330.290341190994 27869999.999941300601 262864330.290278792381 1 60376.623443560 2024-03-07T14:57:45.523594+00:00 19994330.290371030569 27870000.000141851604 262864330.290509194136 1 60376.623455143 2024-03-07T14:57:46.524296+00:00 19994330.290377739817 27869999.999906450510 262864330.290280491114 1 60376.623466776 2024-03-07T14:57:47.529467+00:00 19994330.290510520339 27869999.999996162951 262864330.290502965450 1 60376.623478369 2024-03-07T14:57:48.531055+00:00 19994330.290178216994 27869999.999973293394 262864330.290147811174 1 60376.623489896 2024-03-07T14:57:49.527018+00:00 19994330.290013015270 27870000.000006970018 262864330.290016293526 1 60376.623501728 2024-03-07T14:57:50.549342+00:00 19994330.290210749954 27870000.000014096498 262864330.290221154690 1 60376.623513144 2024-03-07T14:57:51.535614+00:00 19994330.290206298232 27869999.999920375645 262864330.290122985840 1 60376.623524778 2024-03-07T14:57:52.540772+00:00 19994330.290123771876 27869999.999981708825 262864330.290101766586 1 60376.623536263 2024-03-07T14:57:53.533089+00:00 19994330.290054876357 27870000.000025264919 262864330.290076464415 1 60376.623548367 2024-03-07T14:57:54.578894+00:00 19994330.290209434927 27869999.999967761338 262864330.290173500776 1 60376.623559333 2024-03-07T14:57:55.526378+00:00 19994330.290151786059 27869999.999981362373 262864330.290129452944 1 60376.623570925 2024-03-07T14:57:56.527915+00:00 19994330.290478233248 27870000.000003054738 262864330.290477573872 1 60376.623582500 2024-03-07T14:57:57.528043+00:00 19994330.290237184614 27870000.000006642193 262864330.290240138769 1 60376.623594123 2024-03-07T14:57:58.532252+00:00 19994330.290271412581 27869999.999963469803 262864330.290231168270 1 60376.623605647 2024-03-07T14:57:59.527858+00:00 19994330.290216699243 27870000.000029247254 262864330.290242254734 1 60376.623617354 2024-03-07T14:58:00.539358+00:00 19994330.290240306407 27869999.999972853810 262864330.290209472179 1 60376.623628780 2024-03-07T14:58:01.526591+00:00 19994330.290205091238 27869999.999930527061 262864330.290131926537 1 60376.623640297 2024-03-07T14:58:02.521681+00:00 19994330.290366016328 27869999.999979622662 262864330.290341943502 1 60376.623651889 2024-03-07T14:58:03.523203+00:00 19994330.290128391236 27869999.999972544611 262864330.290097236633 1 60376.623663628 2024-03-07T14:58:04.537515+00:00 19994330.290255825967 27870000.000004980713 262864330.290257096291 1 60376.623675055 2024-03-07T14:58:05.524725+00:00 19994330.290369454771 27869999.999933082610 262864330.290298849344 1 60376.623686608 2024-03-07T14:58:06.522922+00:00 19994330.290083151311 27870000.000049628317 262864330.290129065514 1 60376.623698189 2024-03-07T14:58:07.523561+00:00 19994330.290258973837 27870000.000022523105 262864330.290277808905 1 60376.623709784 2024-03-07T14:58:08.525307+00:00 19994330.290361076593 27869999.999951031059 262864330.290308415890 1 60376.623721399 2024-03-07T14:58:09.528919+00:00 19994330.290120173246 27870000.000129133463 262864330.290245622396 1 60376.623732913 2024-03-07T14:58:10.523716+00:00 19994330.290297217667 27869999.999975427985 262864330.290268957615 1 60376.623744489 2024-03-07T14:58:11.523809+00:00 19994330.290109273046 27870000.000008258969 262864330.290113836527 1 60376.623756224 2024-03-07T14:58:12.537790+00:00 19994330.290269527584 27869999.999942507595 262864330.290208339691 1 60376.623767649 2024-03-07T14:58:13.524862+00:00 19994330.290283031762 27870000.000013858080 262864330.290293186903 1 60376.623779207 2024-03-07T14:58:14.523476+00:00 19994330.290056850761 27870000.000017099082 262864330.290070265532 1 60376.623790795 2024-03-07T14:58:15.524642+00:00 19994330.290009941906 27869999.999915219843 262864330.289921462536 1 60376.623802346 2024-03-07T14:58:16.522683+00:00 19994330.290343571454 27870000.000077415258 262864330.290417313576 1 60376.623813911 2024-03-07T14:58:17.521930+00:00 19994330.290292691439 27869999.999950215220 262864330.290239214897 1 60376.623825496 2024-03-07T14:58:18.522838+00:00 19994330.290287531912 27870000.000150065869 262864330.290433883667 1 60376.623837186 2024-03-07T14:58:19.532840+00:00 19994330.290170446038 27869999.999925311655 262864330.290092051029 1 60376.623848655 2024-03-07T14:58:20.523825+00:00 19994330.290091518313 27870000.000088058412 262864330.290175884962 1 60376.623860235 2024-03-07T14:58:21.524320+00:00 19994330.290276218206 27869999.999934781343 262864330.290207326412 1 60376.623871817 2024-03-07T14:58:22.524956+00:00 19994330.290191289037 27869999.999963819981 262864330.290151417255 1 60376.623883420 2024-03-07T14:58:23.527511+00:00 19994330.290152803063 27870000.000089738518 262864330.290238857269 1 60376.623894944 2024-03-07T14:58:24.523201+00:00 19994330.290298901498 27869999.999989666045 262864330.290284872055 1 60376.623906519 2024-03-07T14:58:25.523253+00:00 19994330.290081378073 27870000.000089433044 262864330.290167123079 1 60376.623918072 2024-03-07T14:58:26.521399+00:00 19994330.290299843997 27869999.999997574836 262864330.290293723345 1 60376.623929689 2024-03-07T14:58:27.525093+00:00 19994330.290320720524 27870000.000103868544 262864330.290420889854 1 60376.623941239 2024-03-07T14:58:28.523098+00:00 19994330.290314748883 27870000.000057253987 262864330.290368318558 1 60376.623952865 2024-03-07T14:58:29.527544+00:00 19994330.290235128254 27870000.000056792051 262864330.290288239717 1 60376.623964373 2024-03-07T14:58:30.521805+00:00 19994330.290204104036 27869999.999998416752 262864330.290198832750 1 60376.623975935 2024-03-07T14:58:31.520786+00:00 19994330.290428910404 27869999.999923110008 262864330.290348321199 1 60376.623987584 2024-03-07T14:58:32.527237+00:00 19994330.290170367807 27869999.999995954335 262864330.290162622929 1 60376.623999233 2024-03-07T14:58:33.533746+00:00 19994330.290095541626 27869999.999932907522 262864330.290024757385 1 60376.624010663 2024-03-07T14:58:34.521348+00:00 19994330.290367163718 27869999.999900329858 262864330.290263801813 1 60376.624022261 2024-03-07T14:58:35.523369+00:00 19994330.290215641260 27870000.000043835491 262864330.290255784988 1 60376.624033817 2024-03-07T14:58:36.521766+00:00 19994330.290255755186 27870000.000037018210 262864330.290289074183 1 60376.624045400 2024-03-07T14:58:37.522586+00:00 19994330.290293470025 27870000.000022020191 262864330.290311813354 1 60376.624056956 2024-03-07T14:58:38.521008+00:00 19994330.290124356747 27869999.999986242503 262864330.290106892586 1 60376.624068648 2024-03-07T14:58:39.531173+00:00 19994330.290330428630 27869999.999991685152 262864330.290318429470 1 60376.624080156 2024-03-07T14:58:40.525479+00:00 19994330.290330935270 27870000.000014793128 262864330.290342032909 1 60376.624091721 2024-03-07T14:58:41.524659+00:00 19994330.290431577712 27870000.000053230673 262864330.290481120348 1 60376.624103417 2024-03-07T14:58:42.535186+00:00 19994330.290129702538 27870000.000031463802 262864330.290157467127 1 60376.624115022 2024-03-07T14:58:43.537895+00:00 19994330.290160093457 27869999.999922521412 262864330.290078908205 1 60376.624126565 2024-03-07T14:58:44.535193+00:00 19994330.290338195860 27869999.999991808087 262864330.290326297283 1 60376.624138190 2024-03-07T14:58:45.539636+00:00 19994330.290272325277 27869999.999927368015 262864330.290196001530 1 60376.624149835 2024-03-07T14:58:46.545723+00:00 19994330.289930578321 27870000.000008199364 262864330.289935082197 1 60376.624161145 2024-03-07T14:58:47.522915+00:00 19994330.290246061981 27869999.999955877662 262864330.290198266506 1 60376.624172824 2024-03-07T14:58:48.531926+00:00 19994330.290199998766 27870000.000053398311 262864330.290249705315 1 60376.624184461 2024-03-07T14:58:49.537441+00:00 19994330.290449324995 27870000.000037651509 262864330.290483266115 1 60376.624195965 2024-03-07T14:58:50.531378+00:00 19994330.290101815015 27870000.000023394823 262864330.290121525526 1 60376.624207542 2024-03-07T14:58:51.531657+00:00 19994330.290193639696 27870000.000040136278 262864330.290230095387 1 60376.624219142 2024-03-07T14:58:52.533882+00:00 19994330.290462546051 27870000.000013522804 262864330.290472388268 1 60376.624230583 2024-03-07T14:58:53.522402+00:00 19994330.290032651275 27870000.000116009265 262864330.290144979954 1 60376.624242737 2024-03-07T14:58:54.572521+00:00 19994330.290249340236 27869999.999967548996 262864330.290213197470 1 60376.624253953 2024-03-07T14:58:55.541573+00:00 19994330.290279664099 27870000.000032503158 262864330.290308475494 1 60376.624265514 2024-03-07T14:58:56.540445+00:00 19994330.290318071842 27870000.000019703060 262864330.290334075689 1 60376.624276900 2024-03-07T14:58:57.524188+00:00 19994330.290281340480 27870000.000000435859 262864330.290278077126 1 60376.624288573 2024-03-07T14:58:58.532684+00:00 19994330.290078274906 27870000.000035174191 262864330.290109753609 1 60376.624300085 2024-03-07T14:58:59.527302+00:00 19994330.290431622416 27870000.000034816563 262864330.290462732315 1 60376.624311633 2024-03-07T14:59:00.525096+00:00 19994330.290138237178 27870000.000103946775 262864330.290238499641 1 60376.624323205 2024-03-07T14:59:01.524915+00:00 19994330.290060669184 27869999.999984342605 262864330.290041327477 1 60376.624334750 2024-03-07T14:59:02.522405+00:00 19994330.290173944086 27870000.000025857240 262864330.290196120739 1 60376.624346360 2024-03-07T14:59:03.525502+00:00 19994330.290377210826 27869999.999916020781 262864330.290289521217 1 60376.624357967 2024-03-07T14:59:04.528312+00:00 19994330.289980582893 27869999.999973960221 262864330.289950847626 1 60376.624369453 2024-03-07T14:59:05.520733+00:00 19994330.290453687310 27869999.999970138073 262864330.290420114994 1 60376.624381034 2024-03-07T14:59:06.521308+00:00 19994330.289967678487 27869999.999875899404 262864330.289839893579 1 60376.624392591 2024-03-07T14:59:07.519854+00:00 19994330.290202714503 27869999.999860767275 262864330.290059775114 1 60376.624404172 2024-03-07T14:59:08.520478+00:00 19994330.290175076574 27869999.999993126839 262864330.290164500475 1 60376.624415756 2024-03-07T14:59:09.521332+00:00 19994330.290357265621 27869999.999900009483 262864330.290253579617 1 60376.624427346 2024-03-07T14:59:10.522638+00:00 19994330.290194340050 27870000.000070057809 262864330.290260702372 1 60376.624438917 2024-03-07T14:59:11.522415+00:00 19994330.290389362723 27870000.000007443130 262864330.290393114090 1 60376.624450484 2024-03-07T14:59:12.521788+00:00 19994330.290150955319 27870000.000000558794 262864330.290147840977 1 60376.624462320 2024-03-07T14:59:13.544399+00:00 19994330.290463518351 27870000.000098962337 262864330.290558785200 1 60376.624474276 2024-03-07T14:59:14.577440+00:00 19994330.290314488113 27870000.000097729266 262864330.290408521891 1 60376.624485315 2024-03-07T14:59:15.531217+00:00 19994330.290145717561 27869999.999932076782 262864330.290074110031 1 60376.624496961 2024-03-07T14:59:16.537411+00:00 19994330.290179964155 27870000.000039994717 262864330.290216267109 1 60376.624508396 2024-03-07T14:59:17.525379+00:00 19994330.290241084993 27869999.999826245010 262864330.290063649416 1 60376.624520010 2024-03-07T14:59:18.528898+00:00 19994330.290241938084 27869999.999978817999 262864330.290217041969 1 60376.624531563 2024-03-07T14:59:19.527055+00:00 19994330.290236283094 27869999.999906882644 262864330.290139496326 1 60376.624543145 2024-03-07T14:59:20.527778+00:00 19994330.290227416903 27870000.000177349895 262864330.290401071310 1 60376.624554855 2024-03-07T14:59:21.539497+00:00 19994330.290236935019 27870000.000027831644 262864330.290261089802 1 60376.624566318 2024-03-07T14:59:22.529847+00:00 19994330.290288582444 27870000.000037476420 262864330.290322363377 1 60376.624578019 2024-03-07T14:59:23.540793+00:00 19994330.290358841419 27869999.999989114702 262864330.290344268084 1 60376.624590173 2024-03-07T14:59:24.590994+00:00 19994330.290235247463 27870000.000050507486 262864330.290282070637 1 60376.624600952 2024-03-07T14:59:25.522234+00:00 19994330.290169581771 27869999.999991595745 262864330.290157496929 1 60376.624612530 2024-03-07T14:59:26.522616+00:00 19994330.290207594633 27869999.999861970544 262864330.290065854788 1 60376.624624241 2024-03-07T14:59:27.534423+00:00 19994330.290292236954 27870000.000050023198 262864330.290338546038 1 60376.624635740 2024-03-07T14:59:28.527954+00:00 19994330.290499195457 27869999.999977760017 262864330.290473282337 1 60376.624647447 2024-03-07T14:59:29.539417+00:00 19994330.290195059031 27869999.999901603907 262864330.290092945099 1 60376.624658879 2024-03-07T14:59:30.527159+00:00 19994330.290232058614 27869999.999991744757 262864330.290220111609 1 60376.624670664 2024-03-07T14:59:31.545362+00:00 19994330.290269058198 27869999.999942339957 262864330.290207684040 1 60376.624682073 2024-03-07T14:59:32.531103+00:00 19994330.290454518050 27869999.999920547009 262864330.290371358395 1 60376.624693679 2024-03-07T14:59:33.533835+00:00 19994330.290086954832 27870000.000139355659 262864330.290222615004 1 60376.624705649 2024-03-07T14:59:34.568070+00:00 19994330.290092539042 27869999.999987263232 262864330.290076106787 1 60376.624716827 2024-03-07T14:59:35.533879+00:00 19994330.290279842913 27869999.999980796129 262864330.290256947279 1 60376.624728402 2024-03-07T14:59:36.533929+00:00 19994330.290142767131 27870000.000034347177 262864330.290173411369 1 60376.624739936 2024-03-07T14:59:37.530425+00:00 19994330.290206894279 27870000.000045724213 262864330.290248930454 1 60376.624751450 2024-03-07T14:59:38.525281+00:00 19994330.290281552821 27869999.999958738685 262864330.290236622095 1 60376.624763010 2024-03-07T14:59:39.524076+00:00 19994330.290020938963 27869999.999964602292 262864330.289981842041 1 60376.624774888 2024-03-07T14:59:40.550311+00:00 19994330.290194466710 27869999.999911937863 262864330.290102720261 1 60376.624786445 2024-03-07T14:59:41.548832+00:00 19994330.290192790329 27869999.999974280596 262864330.290163367987 1 60376.624797866 2024-03-07T14:59:42.535595+00:00 19994330.290261253715 27869999.999981828034 262864330.290239393711 1 60376.624809490 2024-03-07T14:59:43.539878+00:00 19994330.290259979665 27869999.999964021146 262864330.290220320225 1 60376.624820914 2024-03-07T14:59:44.526942+00:00 19994330.290353182703 27869999.999971710145 262864330.290321201086 1 60376.624832547 2024-03-07T14:59:45.532059+00:00 19994330.290144901723 27870000.000080883503 262864330.290222078562 1 60376.624844190 2024-03-07T14:59:46.537997+00:00 19994330.290253877640 27870000.000066142529 262864330.290316313505 1 60376.624855766 2024-03-07T14:59:47.538183+00:00 19994330.290422398597 27870000.000064417720 262864330.290483146906 1 60376.624867244 2024-03-07T14:59:48.529878+00:00 19994330.290072802454 27870000.000039473176 262864330.290108561516 1 60376.624878915 2024-03-07T14:59:49.538244+00:00 19994330.290160290897 27869999.999904740602 262864330.290061354637 1 60376.624890470 2024-03-07T14:59:50.536637+00:00 19994330.290559049696 27870000.000033859164 262864330.290589213371 1 60376.624901982 2024-03-07T14:59:51.531203+00:00 19994330.290164720267 27869999.999999444932 262864330.290160447359 1 60376.624913516 2024-03-07T14:59:52.527843+00:00 19994330.289943430573 27870000.000012427568 262864330.289952158928 1 60376.624925190 2024-03-07T14:59:53.536396+00:00 19994330.290245987475 27870000.000020984560 262864330.290263265371 1 60376.624937254 2024-03-07T14:59:54.578707+00:00 19994330.290510300547 27870000.000053096563 262864330.290559709072 1 60376.624948272 2024-03-07T14:59:55.530716+00:00 19994330.290186714381 27870000.000042930245 262864330.290225923061 1 60376.624959802 2024-03-07T14:59:56.526872+00:00 19994330.290151767433 27870000.000001542270 262864330.290149629116 1 60376.624971462 2024-03-07T14:59:57.534347+00:00 19994330.290229748935 27869999.999969884753 262864330.290195941925 1 60376.624982957 2024-03-07T14:59:58.527491+00:00 19994330.290399916470 27870000.000022809952 262864330.290419012308 1 60376.624994675 2024-03-07T14:59:59.539874+00:00 19994330.290219761431 27869999.999897710979 262864330.290113776922 1 60376.625006380 2024-03-07T15:00:00.551282+00:00 19994330.290067277849 27869999.999937538058 262864330.290001124144 1 60376.625017700 2024-03-07T15:00:01.529243+00:00 19994330.290228940547 27870000.000006593764 262864330.290231823921 1 60376.625029361 2024-03-07T15:00:02.536798+00:00 19994330.290464766324 27869999.999953925610 262864330.290414988995 1 60376.625040978 2024-03-07T15:00:03.540489+00:00 19994330.290184766054 27870000.000020217150 262864330.290201276541 1 60376.625052469 2024-03-07T15:00:04.533340+00:00 19994330.290054835379 27870000.000022970140 262864330.290074110031 1 60376.625064033 2024-03-07T15:00:05.532430+00:00 19994330.290131982416 27869999.999918498099 262864330.290046781301 1 60376.625075561 2024-03-07T15:00:06.528508+00:00 19994330.290248014033 27870000.000054698437 262864330.290298998356 1 60376.625087142 2024-03-07T15:00:07.529070+00:00 19994330.290245756507 27869999.999945100397 262864330.290187180042 1 60376.625098746 2024-03-07T15:00:08.531699+00:00 19994330.290241148323 27869999.999999284744 262864330.290236741304 1 60376.625110316 2024-03-07T15:00:09.531293+00:00 19994330.290343303233 27870000.000012736768 262864330.290352344513 1 60376.625121899 2024-03-07T15:00:10.532066+00:00 19994330.290213029832 27870000.000124592334 262864330.290333926678 1 60376.625133387 2024-03-07T15:00:11.524655+00:00 19994330.290379423648 27869999.999992098659 262864330.290367841721 1 60376.625144946 2024-03-07T15:00:12.523388+00:00 19994330.290178410709 27869999.999941080809 262864330.290115803480 1 60376.625156621 2024-03-07T15:00:13.532019+00:00 19994330.290374450386 27870000.000000026077 262864330.290370792150 1 60376.625168295 2024-03-07T15:00:14.540659+00:00 19994330.290379744023 27869999.999931197613 262864330.290307223797 1 60376.625179671 2024-03-07T15:00:15.523548+00:00 19994330.290167752653 27869999.999965388328 262864330.290129452944 1 60376.625191285 2024-03-07T15:00:16.526993+00:00 19994330.290405292064 27870000.000065427274 262864330.290467023849 1 60376.625202782 2024-03-07T15:00:17.520394+00:00 19994330.290239296854 27870000.000046305358 262864330.290281921625 1 60376.625214392 2024-03-07T15:00:18.523520+00:00 19994330.290119778365 27869999.999953716993 262864330.290069788694 1 60376.625226032 2024-03-07T15:00:19.529131+00:00 19994330.290157772601 27870000.000020340085 262864330.290174394846 1 60376.625237542 2024-03-07T15:00:20.523593+00:00 19994330.290228839964 27869999.999939810485 262864330.290164947510 1 60376.625249174 2024-03-07T15:00:21.528647+00:00 19994330.290392044932 27870000.000013615936 262864330.290401965380 1 60376.625260656 2024-03-07T15:00:22.520706+00:00 19994330.290112037212 27869999.999928042293 262864330.290036410093 1 60376.625272232 2024-03-07T15:00:23.520826+00:00 19994330.290427885950 27869999.999985761940 262864330.290409952402 1 60376.625283877 2024-03-07T15:00:24.527003+00:00 19994330.290263850242 27870000.000127721578 262864330.290387898684 1 60376.625295370 2024-03-07T15:00:25.519991+00:00 19994330.290420308709 27869999.999992091209 262864330.290408730507 1 60376.625306955 2024-03-07T15:00:26.520880+00:00 19994330.290121782571 27869999.999965179712 262864330.290083289146 1 60376.625318640 2024-03-07T15:00:27.530520+00:00 19994330.290105160326 27869999.999955318868 262864330.290056794882 1 60376.625330107 2024-03-07T15:00:28.521237+00:00 19994330.290118940175 27870000.000029910356 262864330.290145158768 1 60376.625341801 2024-03-07T15:00:29.531645+00:00 19994330.290267467499 27869999.999948594719 262864330.290212363005 1 60376.625353263 2024-03-07T15:00:30.521904+00:00 19994330.290233690292 27869999.999957382679 262864330.290187388659 1 60376.625364828 2024-03-07T15:00:31.521117+00:00 19994330.290335856378 27870000.000082544982 262864330.290414720774 1 60376.625376416 2024-03-07T15:00:32.522374+00:00 19994330.290004335344 27869999.999977268279 262864330.289977908134 1 60376.625388084 2024-03-07T15:00:33.530450+00:00 19994330.290344737470 27869999.999959722161 262864330.290300756693 1 60376.625399658 2024-03-07T15:00:34.530503+00:00 19994330.290105827153 27870000.000030789524 262864330.290132910013 1 60376.625411185 2024-03-07T15:00:35.526347+00:00 19994330.290262777358 27869999.999943275005 262864330.290202379227 1 60376.625422766 2024-03-07T15:00:36.527010+00:00 19994330.290265750140 27870000.000085819513 262864330.290347874165 1 60376.625434285 2024-03-07T15:00:37.522277+00:00 19994330.290249772370 27870000.000065088272 262864330.290311157703 1 60376.625445926 2024-03-07T15:00:38.528012+00:00 19994330.290252562612 27870000.000012412667 262864330.290261268616 1 60376.625457478 2024-03-07T15:00:39.526075+00:00 19994330.290158964694 27869999.999939933419 262864330.290095180273 1 60376.625469052 2024-03-07T15:00:40.526106+00:00 19994330.290204744786 27869999.999981828034 262864330.290182858706 1 60376.625480628 2024-03-07T15:00:41.526250+00:00 19994330.290279265493 27870000.000022854656 262864330.290298432112 1 60376.625492242 2024-03-07T15:00:42.529703+00:00 19994330.290272179991 27870000.000072892755 262864330.290341377258 1 60376.625503772 2024-03-07T15:00:43.525924+00:00 19994330.290140066296 27869999.999982517213 262864330.290118873119 1 60376.625515399 2024-03-07T15:00:44.530413+00:00 19994330.290124334395 27870000.000011041760 262864330.290131658316 1 60376.625526882 2024-03-07T15:00:45.522619+00:00 19994330.290368262678 27870000.000023111701 262864330.290387690067 1 60376.625538463 2024-03-07T15:00:46.523160+00:00 19994330.290235143155 27869999.999887783080 262864330.290119230747 1 60376.625550011 2024-03-07T15:00:47.520970+00:00 19994330.290114123374 27869999.999985169619 262864330.290095597506 1 60376.625561591 2024-03-07T15:00:48.521462+00:00 19994330.290370017290 27870000.000028032809 262864330.290394365788 1 60376.625573163 2024-03-07T15:00:49.521301+00:00 19994330.290355835110 27869999.999992866069 262864330.290345013142 1 60376.625584745 2024-03-07T15:00:50.521964+00:00 19994330.290206857026 27870000.000101182610 262864330.290304332972 1 60376.625596401 2024-03-07T15:00:51.529082+00:00 19994330.290333684534 27869999.999897573143 262864330.290227562189 1 60376.625607878 2024-03-07T15:00:52.520686+00:00 19994330.290190104395 27869999.999940659851 262864330.290127068758 1 60376.625619477 2024-03-07T15:00:53.522802+00:00 19994330.290247961879 27869999.999905895442 262864330.290150165558 1 60376.625631161 2024-03-07T15:00:54.532365+00:00 19994330.290064275265 27870000.000101540238 262864330.290162116289 1 60376.625642653 2024-03-07T15:00:55.525165+00:00 19994330.290191765875 27869999.999960754067 262864330.290148824453 1 60376.625654176 2024-03-07T15:00:56.520797+00:00 19994330.290371309966 27870000.000040024519 262864330.290407627821 1 60376.625665754 2024-03-07T15:00:57.521160+00:00 19994330.289943158627 27869999.999848674983 262864330.289788126945 1 60376.625677307 2024-03-07T15:00:58.519345+00:00 19994330.290196441114 27870000.000036373734 262864330.290229111910 1 60376.625688902 2024-03-07T15:00:59.521121+00:00 19994330.290082193911 27869999.999962404370 262864330.290040880442 1 60376.625700484 2024-03-07T15:01:00.521827+00:00 19994330.290338229388 27869999.999936323613 262864330.290270835161 1 60376.625712180 2024-03-07T15:01:01.532301+00:00 19994330.290067151189 27870000.000077251345 262864330.290140688419 1 60376.625723650 2024-03-07T15:01:02.523389+00:00 19994330.290287207812 27870000.000079389662 262864330.290362894535 1 60376.625735264 2024-03-07T15:01:03.526796+00:00 19994330.290035288781 27870000.000011760741 262864330.290043354034 1 60376.625746818 2024-03-07T15:01:04.525079+00:00 19994330.290329229087 27869999.999993488193 262864330.290319025517 1 60376.625758395 2024-03-07T15:01:05.525280+00:00 19994330.290076214820 27870000.000003315508 262864330.290075838566 1 60376.625769929 2024-03-07T15:01:06.521857+00:00 19994330.290328416973 27869999.999989122152 262864330.290313839912 1 60376.625781531 2024-03-07T15:01:07.524243+00:00 19994330.290397282690 27869999.999836150557 262864330.290229737759 1 60376.625793106 2024-03-07T15:01:08.524348+00:00 19994330.290251724422 27870000.000104662031 262864330.290352702141 1 60376.625804718 2024-03-07T15:01:09.527637+00:00 19994330.290018964559 27870000.000077988952 262864330.290093272924 1 60376.625816273 2024-03-07T15:01:10.526001+00:00 19994330.290311127901 27870000.000003453344 262864330.290310889482 1 60376.625827827 2024-03-07T15:01:11.524286+00:00 19994330.290292438120 27870000.000020332634 262864330.290309071541 1 60376.625839386 2024-03-07T15:01:12.522932+00:00 19994330.290250234306 27870000.000016223639 262864330.290262758732 1 60376.625851020 2024-03-07T15:01:13.528119+00:00 19994330.290340818465 27869999.999978840351 262864330.290315955877 1 60376.625862524 2024-03-07T15:01:14.522067+00:00 19994330.290003154427 27870000.000116776675 262864330.290116220713 1 60376.625874095 2024-03-07T15:01:15.521810+00:00 19994330.290292393416 27869999.999995239079 262864330.290283918381 1 60376.625885845 2024-03-07T15:01:16.537001+00:00 19994330.290170442313 27869999.999944906682 262864330.290111631155 1 60376.625897355 2024-03-07T15:01:17.531504+00:00 19994330.290357090533 27869999.999968945980 262864330.290322333574 1 60376.625908861 2024-03-07T15:01:18.525567+00:00 19994330.290149535984 27869999.999961014837 262864330.290106862783 1 60376.625920964 2024-03-07T15:01:19.571303+00:00 19994330.290171988308 27869999.999943308532 262864330.290111601353 1 60376.625932101 2024-03-07T15:01:20.533551+00:00 19994330.290336683393 27869999.999986805022 262864330.290319800377 1 60376.625943684 2024-03-07T15:01:21.534328+00:00 19994330.290256347507 27870000.000070519745 262864330.290323168039 1 60376.625955253 2024-03-07T15:01:22.533857+00:00 19994330.290258422494 27870000.000099558383 262864330.290354311466 1 60376.625966876 2024-03-07T15:01:23.538108+00:00 19994330.290487177670 27869999.999995667487 262864330.290479153395 1 60376.625978314 2024-03-07T15:01:24.526349+00:00 19994330.290141075850 27870000.000042591244 262864330.290179967880 1 60376.625989988 2024-03-07T15:01:25.534910+00:00 19994330.290059119463 27870000.000052358955 262864330.290107786655 1 60376.626001567 2024-03-07T15:01:26.535380+00:00 19994330.290433187038 27870000.000056818128 262864330.290486305952 1 60376.626013215 2024-03-07T15:01:27.541784+00:00 19994330.290039934218 27869999.999968808144 262864330.290005028248 1 60376.626024644 2024-03-07T15:01:28.529249+00:00 19994330.290244735777 27870000.000032611191 262864330.290273636580 1 60376.626036366 2024-03-07T15:01:29.542025+00:00 19994330.290179789066 27869999.999970454723 262864330.290146559477 1 60376.626047796 2024-03-07T15:01:30.529534+00:00 19994330.290496859699 27869999.999859858304 262864330.290353029966 1 60376.626059324 2024-03-07T15:01:31.525539+00:00 19994330.290224414319 27870000.000031411648 262864330.290252119303 1 60376.626070981 2024-03-07T15:01:32.532789+00:00 19994330.290334224701 27869999.999965593219 262864330.290296137333 1 60376.626082614 2024-03-07T15:01:33.537835+00:00 19994330.290377318859 27869999.999971624464 262864330.290345251560 1 60376.626094930 2024-03-07T15:01:34.601917+00:00 19994330.290157437325 27870000.000135909766 262864330.290289640427 1 60376.626105648 2024-03-07T15:01:35.528048+00:00 19994330.290131747723 27869999.999925196171 262864330.290053248405 1 60376.626117274 2024-03-07T15:01:36.532487+00:00 19994330.290314301848 27870000.000057145953 262864330.290367782116 1 60376.626128986 2024-03-07T15:01:37.544347+00:00 19994330.290075544268 27869999.999939862639 262864330.290011703968 1 60376.626140391 2024-03-07T15:01:38.529759+00:00 19994330.290421806276 27869999.999968621880 262864330.290386736393 1 60376.626151877 2024-03-07T15:01:39.522167+00:00 19994330.290230792016 27869999.999946955591 262864330.290174037218 1 60376.626163495 2024-03-07T15:01:40.525959+00:00 19994330.290105450898 27870000.000063765794 262864330.290165543556 1 60376.626175081 2024-03-07T15:01:41.527007+00:00 19994330.290305010974 27870000.000110618770 262864330.290411949158 1 60376.626186718 2024-03-07T15:01:42.532447+00:00 19994330.290133532137 27869999.999972172081 262864330.290102005005 1 60376.626198254 2024-03-07T15:01:43.529150+00:00 19994330.290141463280 27869999.999965973198 262864330.290103733540 1 60376.626210436 2024-03-07T15:01:44.581693+00:00 19994330.290283463895 27870000.000005621463 262864330.290285408497 1 60376.626221384 2024-03-07T15:01:45.527604+00:00 19994330.290303409100 27870000.000006146729 262864330.290305852890 1 60376.626232943 2024-03-07T15:01:46.526290+00:00 19994330.290379013866 27869999.999962668866 262864330.290337979794 1 60376.626244581 2024-03-07T15:01:47.531803+00:00 19994330.290014900267 27869999.999974276870 262864330.289985477924 1 60376.626256075 2024-03-07T15:01:48.524858+00:00 19994330.290269892663 27870000.000056680292 262864330.290322870016 1 60376.626267673 2024-03-07T15:01:49.526982+00:00 19994330.290143139660 27870000.000055309385 262864330.290194749832 1 60376.626279349 2024-03-07T15:01:50.535804+00:00 19994330.290256299078 27869999.999997317791 262864330.290249913931 1 60376.626290870 2024-03-07T15:01:51.531193+00:00 19994330.290247652680 27870000.000044874847 262864330.290288835764 1 60376.626302494 2024-03-07T15:01:52.535496+00:00 19994330.290112618357 27869999.999891184270 262864330.290000110865 1 60376.626314087 2024-03-07T15:01:53.537106+00:00 19994330.290193617344 27869999.999971020967 262864330.290160953999 1 60376.626325874 2024-03-07T15:01:54.555494+00:00 19994330.289884537458 27869999.999977447093 262864330.289858281612 1 60376.626337091 2024-03-07T15:01:55.524607+00:00 19994330.290344782174 27870000.000038079917 262864330.290379166603 1 60376.626348742 2024-03-07T15:01:56.531354+00:00 19994330.290213499218 27869999.999971073121 262864330.290180861950 1 60376.626360287 2024-03-07T15:01:57.528790+00:00 19994330.290214497596 27869999.999978095293 262864330.290188908577 1 60376.626371848 2024-03-07T15:01:58.527689+00:00 19994330.290192268789 27870000.000199511647 262864330.290388077497 1 60376.626383651 2024-03-07T15:01:59.547428+00:00 19994330.290067784488 27869999.999922811985 262864330.289986908436 1 60376.626395030 2024-03-07T15:02:00.530579+00:00 19994330.290399722755 27870000.000037185848 262864330.290433228016 1 60376.626406806 2024-03-07T15:02:01.547996+00:00 19994330.290077205747 27869999.999914091080 262864330.289987593889 1 60376.626418261 2024-03-07T15:02:02.537719+00:00 19994330.290232013911 27870000.000038392842 262864330.290266692638 1 60376.626429845 2024-03-07T15:02:03.538556+00:00 19994330.290148917586 27869999.999957364053 262864330.290102571249 1 60376.626441306 2024-03-07T15:02:04.528816+00:00 19994330.290262874216 27869999.999977640808 262864330.290236830711 1 60376.626452940 2024-03-07T15:02:05.533979+00:00 19994330.290366042405 27869999.999886542559 262864330.290248900652 1 60376.626464439 2024-03-07T15:02:06.527476+00:00 19994330.290006618947 27870000.000030975789 262864330.290033876896 1 60376.626476031 2024-03-07T15:02:07.529074+00:00 19994330.290274105966 27870000.000094074756 262864330.290364503860 1 60376.626487499 2024-03-07T15:02:08.519869+00:00 19994330.290077038109 27869999.999913901091 262864330.289987236261 1 60376.626499211 2024-03-07T15:02:09.531839+00:00 19994330.290309734643 27870000.000010658056 262864330.290316700935 1 60376.626510747 2024-03-07T15:02:10.528545+00:00 19994330.290154900402 27869999.999945603311 262864330.290096819401 1 60376.626522301 2024-03-07T15:02:11.526787+00:00 19994330.290129326284 27870000.000035148114 262864330.290160775185 1 60376.626533854 2024-03-07T15:02:12.524984+00:00 19994330.290213592350 27869999.999933052808 262864330.290142953396 1 60376.626545433 2024-03-07T15:02:13.525420+00:00 19994330.290181372315 27870000.000054575503 262864330.290232241154 1 60376.626557068 2024-03-07T15:02:14.530693+00:00 19994330.290294345468 27869999.999949086457 262864330.290239751339 1 60376.626568553 2024-03-07T15:02:15.522986+00:00 19994330.290270287544 27870000.000051636249 262864330.290318250656 1 60376.626580152 2024-03-07T15:02:16.525133+00:00 19994330.290224466473 27870000.000043548644 262864330.290264308453 1 60376.626591726 2024-03-07T15:02:17.525089+00:00 19994330.290005709976 27869999.999987766147 262864330.289989799261 1 60376.626603264 2024-03-07T15:02:18.522002+00:00 19994330.290309101343 27870000.000090494752 262864330.290395885706 1 60376.626615021 2024-03-07T15:02:19.537853+00:00 19994330.290125519037 27869999.999934710562 262864330.290056526661 1 60376.626626448 2024-03-07T15:02:20.525090+00:00 19994330.290380172431 27869999.999942090362 262864330.290318578482 1 60376.626637987 2024-03-07T15:02:21.522095+00:00 19994330.290313761681 27869999.999929089099 262864330.290239155293 1 60376.626649569 2024-03-07T15:02:22.522778+00:00 19994330.290050219744 27869999.999957226217 262864330.290003746748 1 60376.626661220 2024-03-07T15:02:23.529417+00:00 19994330.290108226240 27870000.000004395843 262864330.290108948946 1 60376.626672724 2024-03-07T15:02:24.523322+00:00 19994330.290481366217 27870000.000015411526 262864330.290493071079 1 60376.626684310 2024-03-07T15:02:25.524399+00:00 19994330.290353327990 27869999.999990906566 262864330.290340542793 1 60376.626695852 2024-03-07T15:02:26.521597+00:00 19994330.289929427207 27870000.000019021332 262864330.289944738150 1 60376.626707416 2024-03-07T15:02:27.520707+00:00 19994330.290357008576 27870000.000094089657 262864330.290447413921 1 60376.626719010 2024-03-07T15:02:28.522416+00:00 19994330.290114022791 27870000.000020042062 262864330.290130347013 1 60376.626730593 2024-03-07T15:02:29.523204+00:00 19994330.290432795882 27870000.000014226884 262864330.290443301201 1 60376.626742166 2024-03-07T15:02:30.523184+00:00 19994330.290092166513 27869999.999947477132 262864330.290035963058 1 60376.626753750 2024-03-07T15:02:31.523979+00:00 19994330.290201459080 27870000.000002779067 262864330.290200531483 1 60376.626765297 2024-03-07T15:02:32.521634+00:00 19994330.290283117443 27869999.999946825206 262864330.290226250887 1 60376.626776892 2024-03-07T15:02:33.523480+00:00 19994330.290363579988 27870000.000064726919 262864330.290424615145 1 60376.626788531 2024-03-07T15:02:34.529108+00:00 19994330.289987344295 27869999.999991904944 262864330.289975553751 1 60376.626800030 2024-03-07T15:02:35.522559+00:00 19994330.290177226067 27869999.999921161681 262864330.290094703436 1 60376.626811582 2024-03-07T15:02:36.520640+00:00 19994330.290362298489 27869999.999993458390 262864330.290352046490 1 60376.626823185 2024-03-07T15:02:37.523134+00:00 19994330.290148191154 27869999.999960266054 262864330.290104776621 1 60376.626834769 2024-03-07T15:02:38.524036+00:00 19994330.290389135480 27870000.000070318580 262864330.290455758572 1 60376.626846302 2024-03-07T15:02:39.520476+00:00 19994330.290116369724 27869999.999936632812 262864330.290049314499 1 60376.626857906 2024-03-07T15:02:40.523083+00:00 19994330.290355239064 27870000.000089343637 262864330.290440887213 1 60376.626869459 2024-03-07T15:02:41.521274+00:00 19994330.290206640959 27869999.999998971820 262864330.290201932192 1 60376.626881072 2024-03-07T15:02:42.524658+00:00 19994330.290279839188 27869999.999981682748 262864330.290257811546 1 60376.626892672 2024-03-07T15:02:43.526860+00:00 19994330.290404785424 27870000.000044565648 262864330.290445655584 1 60376.626905052 2024-03-07T15:02:44.596498+00:00 19994330.290411815047 27869999.999938242137 262864330.290346384048 1 60376.626915788 2024-03-07T15:02:45.524101+00:00 19994330.290015954524 27869999.999984875321 262864330.289997130632 1 60376.626927470 2024-03-07T15:02:46.533400+00:00 19994330.290168244392 27869999.999990582466 262864330.290155142546 1 60376.626939044 2024-03-07T15:02:47.533386+00:00 19994330.290268033743 27869999.999943803996 262864330.290208131075 1 60376.626950603 2024-03-07T15:02:48.532129+00:00 19994330.290194168687 27870000.000011846423 262864330.290202319622 1 60376.626962342 2024-03-07T15:02:49.546358+00:00 19994330.290380489081 27870000.000017922372 262864330.290394693613 1 60376.626973676 2024-03-07T15:02:50.525576+00:00 19994330.290256708860 27869999.999972492456 262864330.290225505829 1 60376.626985390 2024-03-07T15:02:51.537663+00:00 19994330.290182799101 27870000.000089623034 262864330.290268719196 1 60376.626996885 2024-03-07T15:02:52.530833+00:00 19994330.290270894766 27869999.999959044158 262864330.290226250887 1 60376.627008549 2024-03-07T15:02:53.538662+00:00 19994330.290403235704 27870000.000045735389 262864330.290445297956 1 60376.627020783 2024-03-07T15:02:54.595680+00:00 19994330.290323175490 27869999.999981034547 262864330.290300518274 1 60376.627031638 2024-03-07T15:02:55.533558+00:00 19994330.290066618472 27869999.999885719270 262864330.289948642254 1 60376.627043387 2024-03-07T15:02:56.548623+00:00 19994330.290057446808 27869999.999975115061 262864330.290028870106 1 60376.627054799 2024-03-07T15:02:57.534673+00:00 19994330.290165703744 27869999.999981977046 262864330.290143966675 1 60376.627066266 2024-03-07T15:02:58.525378+00:00 19994330.290369931608 27869999.999956894666 262864330.290323138237 1 60376.627078101 2024-03-07T15:02:59.547946+00:00 19994330.290276661515 27870000.000106129795 262864330.290379106998 1 60376.627089491 2024-03-07T15:03:00.532053+00:00 19994330.290219541639 27869999.999915279448 262864330.290131121874 1 60376.627101015 2024-03-07T15:03:01.527680+00:00 19994330.290230069309 27869999.999943643808 262864330.290170013905 1 60376.627112553 2024-03-07T15:03:02.524559+00:00 19994330.290429133922 27870000.000054251403 262864330.290479689837 1 60376.627124135 2024-03-07T15:03:03.525319+00:00 19994330.290173713118 27870000.000031340867 262864330.290201365948 1 60376.627135717 2024-03-07T15:03:04.525925+00:00 19994330.290168114007 27869999.999968491495 262864330.290132910013 1 60376.627147226 2024-03-07T15:03:05.520339+00:00 19994330.290411695838 27869999.999810572714 262864330.290218591690 1 60376.627158850 2024-03-07T15:03:06.524587+00:00 19994330.290252152830 27869999.999995116144 262864330.290243566036 1 60376.627170386 2024-03-07T15:03:07.521332+00:00 19994330.290231544524 27869999.999959748238 262864330.290187597275 1 60376.627181984 2024-03-07T15:03:08.523448+00:00 19994330.290117911994 27870000.000064603984 262864330.290178835392 1 60376.627193540 2024-03-07T15:03:09.521880+00:00 19994330.290164489299 27870000.000150773674 262864330.290311574936 1 60376.627205103 2024-03-07T15:03:10.520927+00:00 19994330.290198270231 27870000.000044696033 262864330.290239274502 1 60376.627216676 2024-03-07T15:03:11.520815+00:00 19994330.290268141776 27869999.999911796302 262864330.290176242590 1 60376.627228287 2024-03-07T15:03:12.523959+00:00 19994330.290270354599 27870000.000022482127 262864330.290289133787 1 60376.627239909 2024-03-07T15:03:13.528157+00:00 19994330.290190976113 27870000.000015296042 262864330.290202558041 1 60376.627251449 2024-03-07T15:03:14.525174+00:00 19994330.290220871568 27870000.000158280134 262864330.290375471115 1 60376.627263051 2024-03-07T15:03:15.527567+00:00 19994330.290427133441 27869999.999937873334 262864330.290361285210 1 60376.627274663 2024-03-07T15:03:16.530880+00:00 19994330.290340267122 27869999.999992363155 262864330.290328949690 1 60376.627286283 2024-03-07T15:03:17.534855+00:00 19994330.289944600314 27869999.999944638461 262864330.289885520935 1 60376.627297855 2024-03-07T15:03:18.534725+00:00 19994330.290273308754 27870000.000037532300 262864330.290307134390 1 60376.627309437 2024-03-07T15:03:19.535333+00:00 19994330.289944376796 27870000.000005807728 262864330.289946496487 1 60376.627320931 2024-03-07T15:03:20.528474+00:00 19994330.290200173855 27869999.999939192086 262864330.290135681629 1 60376.627332462 2024-03-07T15:03:21.524703+00:00 19994330.290307525545 27870000.000014279038 262864330.290318101645 1 60376.627344113 2024-03-07T15:03:22.531335+00:00 19994330.290167875588 27870000.000113260001 262864330.290277421474 1 60376.627355645 2024-03-07T15:03:23.527724+00:00 19994330.290350705385 27870000.000039972365 262864330.290386974812 1 60376.627367290 2024-03-07T15:03:24.533856+00:00 19994330.290214814246 27869999.999983694404 262864330.290194809437 1 60376.627378756 2024-03-07T15:03:25.524485+00:00 19994330.290181841701 27869999.999946229160 262864330.290124386549 1 60376.627390356 2024-03-07T15:03:26.526754+00:00 19994330.290380205959 27869999.999977614731 262864330.290354132652 1 60376.627402133 2024-03-07T15:03:27.544284+00:00 19994330.290179193020 27870000.000125404447 262864330.290300905704 1 60376.627413583 2024-03-07T15:03:28.533598+00:00 19994330.290117222816 27870000.000011015683 262864330.290124565363 1 60376.627425849 2024-03-07T15:03:29.593334+00:00 19994330.290281340480 27869999.999993193895 262864330.290270864964 1 60376.627436730 2024-03-07T15:03:30.533430+00:00 19994330.289926394820 27870000.000010576099 262864330.289933264256 1 60376.627448373 2024-03-07T15:03:31.539371+00:00 19994330.290234047920 27869999.999961368740 262864330.290191739798 1 60376.627459928 2024-03-07T15:03:32.537796+00:00 19994330.290287364274 27870000.000032659620 262864330.290316343307 1 60376.627471347 2024-03-07T15:03:33.524372+00:00 19994330.289969921112 27869999.999961577356 262864330.289927810431 1 60376.627482960 2024-03-07T15:03:34.527732+00:00 19994330.290511772037 27869999.999927591532 262864330.290435671806 1 60376.627494595 2024-03-07T15:03:35.532973+00:00 19994330.290384180844 27869999.999939274043 262864330.290319740772 1 60376.627506033 2024-03-07T15:03:36.521221+00:00 19994330.290031976998 27870000.000046711415 262864330.290074974298 1 60376.627517663 2024-03-07T15:03:37.526100+00:00 19994330.290332067758 27869999.999999225140 262864330.290327608585 1 60376.627529312 2024-03-07T15:03:38.532566+00:00 19994330.290277339518 27869999.999970730394 262864330.290244370699 1 60376.627541517 2024-03-07T15:03:39.587039+00:00 19994330.290346950293 27869999.999999735504 262864330.290342986584 1 60376.627552450 2024-03-07T15:03:40.531663+00:00 19994330.290276505053 27870000.000058013946 262864330.290330827236 1 60376.627564136 2024-03-07T15:03:41.541366+00:00 19994330.290186632425 27869999.999896477908 262864330.290079414845 1 60376.627575558 2024-03-07T15:03:42.528211+00:00 19994330.290145091712 27869999.999991107732 262864330.290132522583 1 60376.627587091 2024-03-07T15:03:43.524662+00:00 19994330.290228232741 27870000.000083580613 262864330.290308117867 1 60376.627599604 2024-03-07T15:03:44.605805+00:00 19994330.290389169008 27870000.000005438924 262864330.290390908718 1 60376.627610356 2024-03-07T15:03:45.534735+00:00 19994330.290283329785 27870000.000089142472 262864330.290368765593 1 60376.627621879 2024-03-07T15:03:46.530381+00:00 19994330.290396723896 27869999.999999321997 262864330.290392339230 1 60376.627633380 2024-03-07T15:03:47.524040+00:00 19994330.290310353041 27870000.000030219555 262864330.290336877108 1 60376.627645059 2024-03-07T15:03:48.533094+00:00 19994330.290106151253 27870000.000110324472 262864330.290212780237 1 60376.627656791 2024-03-07T15:03:49.546796+00:00 19994330.290315978229 27869999.999989442527 262864330.290301740170 1 60376.627668187 2024-03-07T15:03:50.531395+00:00 19994330.290200807154 27869999.999935463071 262864330.290132552385 1 60376.627679755 2024-03-07T15:03:51.530845+00:00 19994330.290271431208 27869999.999946210533 262864330.290213942528 1 60376.627691278 2024-03-07T15:03:52.526445+00:00 19994330.290352601558 27869999.999996379018 262864330.290345281363 1 60376.627702858 2024-03-07T15:03:53.526956+00:00 19994330.289912950248 27869999.999933212996 262864330.289842456579 1 60376.627714454 2024-03-07T15:03:54.528824+00:00 19994330.290281061083 27870000.000070631504 262864330.290347993374 1 60376.627726054 2024-03-07T15:03:55.531026+00:00 19994330.290382348001 27870000.000097945333 262864330.290476590395 1 60376.627737597 2024-03-07T15:03:56.528325+00:00 19994330.290388736874 27870000.000176806003 262864330.290561854839 1 60376.627749175 2024-03-07T15:03:57.528709+00:00 19994330.290229376405 27869999.999777328223 262864330.290003001690 1 60376.627760794 2024-03-07T15:03:58.532568+00:00 19994330.290342487395 27869999.999944746494 262864330.290283530951 1 60376.627772576 2024-03-07T15:03:59.550594+00:00 19994330.290207602084 27870000.000113260001 262864330.290317147970 1 60376.627783885 2024-03-07T15:04:00.527684+00:00 19994330.290244899690 27869999.999949734658 262864330.290190935135 1 60376.627795485 2024-03-07T15:04:01.529902+00:00 19994330.289839815348 27869999.999974425882 262864330.289810538292 1 60376.627807030 2024-03-07T15:04:02.527371+00:00 19994330.290132910013 27870000.000125948340 262864330.290255159140 1 60376.627818639 2024-03-07T15:04:03.530388+00:00 19994330.290153939277 27869999.999863389879 262864330.290013641119 1 60376.627830183 2024-03-07T15:04:04.527784+00:00 19994330.290170729160 27870000.000018347055 262864330.290185391903 1 60376.627841687 2024-03-07T15:04:05.521785+00:00 19994330.290299817920 27870000.000117313117 262864330.290413439274 1 60376.627853284 2024-03-07T15:04:06.523758+00:00 19994330.290323238820 27869999.999945323914 262864330.290264844894 1 60376.627864919 2024-03-07T15:04:07.528987+00:00 19994330.290355440229 27870000.000156570226 262864330.290508329868 1 60376.627876433 2024-03-07T15:04:08.523823+00:00 19994330.290195409209 27869999.999845452607 262864330.290037155151 1 60376.627888050 2024-03-07T15:04:09.527508+00:00 19994330.290339156985 27869999.999957486987 262864330.290292978287 1 60376.627899633 2024-03-07T15:04:10.528317+00:00 19994330.290241409093 27869999.999949987978 262864330.290187716484 1 60376.627911160 2024-03-07T15:04:11.524207+00:00 19994330.290293030441 27870000.000009123236 262864330.290298461914 1 60376.627922860 2024-03-07T15:04:12.535111+00:00 19994330.290079288185 27869999.999949645251 262864330.290025234222 1 60376.627934372 2024-03-07T15:04:13.529692+00:00 19994330.290390156209 27869999.999933853745 262864330.290320307016 1 60376.627945912 2024-03-07T15:04:14.526813+00:00 19994330.290054939687 27870000.000025942922 262864330.290077179670 1 60376.627957418 2024-03-07T15:04:15.520896+00:00 19994330.290059547871 27869999.999909263104 262864330.289965093136 1 60376.627969056 2024-03-07T15:04:16.526462+00:00 19994330.290186386555 27870000.000143971294 262864330.290326654911 1 60376.627980591 2024-03-07T15:04:17.523064+00:00 19994330.290466666222 27870000.000152483582 262864330.290615439415 1 60376.627992148 2024-03-07T15:04:18.521594+00:00 19994330.290148280561 27870000.000026024878 262864330.290170609951 1 60376.628003751 2024-03-07T15:04:19.524083+00:00 19994330.290432222188 27870000.000027488917 262864330.290455996990 1 60376.628015323 2024-03-07T15:04:20.523903+00:00 19994330.290192577988 27869999.999994933605 262864330.290183812380 1 60376.628026896 2024-03-07T15:04:21.523817+00:00 19994330.290254700929 27870000.000024955720 262864330.290275961161 1 60376.628038472 2024-03-07T15:04:22.524040+00:00 19994330.290229905397 27869999.999976042658 262864330.290202260017 1 60376.628050017 2024-03-07T15:04:23.521442+00:00 19994330.290140673518 27870000.000023551285 262864330.290160536766 1 60376.628061716 2024-03-07T15:04:24.532251+00:00 19994330.290178414434 27870000.000040043145 262864330.290214776993 1 60376.628073185 2024-03-07T15:04:25.523163+00:00 19994330.290062047541 27869999.999943405390 262864330.290001749992 1 60376.628084740 2024-03-07T15:04:26.521547+00:00 19994330.290330391377 27870000.000047344714 262864330.290374040604 1 60376.628096355 2024-03-07T15:04:27.525084+00:00 19994330.290440730751 27869999.999994322658 262864330.290431380272 1 60376.628107893 2024-03-07T15:04:28.521948+00:00 19994330.290057536215 27869999.999810140580 262864330.289863973856 1 60376.628119512 2024-03-07T15:04:29.525890+00:00 19994330.290143709630 27870000.000153098255 262864330.290293097496 1 60376.628131033 2024-03-07T15:04:30.521273+00:00 19994330.290309265256 27869999.999944478273 262864330.290250062943 1 60376.628142590 2024-03-07T15:04:31.519766+00:00 19994330.290400236845 27870000.000012088567 262864330.290408641100 1 60376.628154184 2024-03-07T15:04:32.521494+00:00 19994330.290549520403 27870000.000032406300 262864330.290578216314 1 60376.628165749 2024-03-07T15:04:33.520735+00:00 19994330.289987221360 27870000.000091459602 262864330.290075004101 1 60376.628177463 2024-03-07T15:04:34.532820+00:00 19994330.290534686297 27869999.999997351319 262864330.290528327227 1 60376.628188903 2024-03-07T15:04:35.521169+00:00 19994330.290422938764 27870000.000028476119 262864330.290447741747 1 60376.628200497 2024-03-07T15:04:36.522926+00:00 19994330.290047358721 27869999.999995969236 262864330.290039628744 1 60376.628212068 2024-03-07T15:04:37.522687+00:00 19994330.290165152401 27869999.999915670604 262864330.290077120066 1 60376.628223670 2024-03-07T15:04:38.525044+00:00 19994330.289916619658 27870000.000006850809 262864330.289919793606 1 60376.628235281 2024-03-07T15:04:39.528329+00:00 19994330.290329884738 27870000.000114537776 262864330.290440708399 1 60376.628246804 2024-03-07T15:04:40.523861+00:00 19994330.290170736611 27870000.000015459955 262864330.290182501078 1 60376.628258326 2024-03-07T15:04:41.519340+00:00 19994330.290165401995 27870000.000027865171 262864330.290189564228 1 60376.628269935 2024-03-07T15:04:42.522403+00:00 19994330.290296632797 27869999.999979782850 262864330.290272742510 1 60376.628281542 2024-03-07T15:04:43.525189+00:00 19994330.290235556662 27870000.000009521842 262864330.290241390467 1 60376.628293146 2024-03-07T15:04:44.527869+00:00 19994330.290053866804 27870000.000038828701 262864330.290089011192 1 60376.628304739 2024-03-07T15:04:45.529414+00:00 19994330.289914928377 27869999.999955128878 262864330.289866358042 1 60376.628316239 2024-03-07T15:04:46.523097+00:00 19994330.290372956544 27870000.000004727393 262864330.290374010801 1 60376.628327981 2024-03-07T15:04:47.537546+00:00 19994330.290161032230 27869999.999942533672 262864330.290099889040 1 60376.628339620 2024-03-07T15:04:48.543209+00:00 19994330.290362454951 27870000.000043977052 262864330.290402740240 1 60376.628351500 2024-03-07T15:04:49.569612+00:00 19994330.289966631681 27870000.000104691833 262864330.290067642927 1 60376.628362664 2024-03-07T15:04:50.534132+00:00 19994330.290437690914 27869999.999996963888 262864330.290430963039 1 60376.628374164 2024-03-07T15:04:51.527753+00:00 19994330.290126636624 27869999.999958515167 262864330.290081441402 1 60376.628385821 2024-03-07T15:04:52.534944+00:00 19994330.290338225663 27870000.000047098845 262864330.290381610394 1 60376.628397497 2024-03-07T15:04:53.543796+00:00 19994330.290161147714 27869999.999944653362 262864330.290102124214 1 60376.628409414 2024-03-07T15:04:54.573340+00:00 19994330.290056459606 27869999.999935399741 262864330.289988160133 1 60376.628420535 2024-03-07T15:04:55.534221+00:00 19994330.290203839540 27870000.000001266599 262864330.290201395750 1 60376.628432011 2024-03-07T15:04:56.525733+00:00 19994330.290152795613 27869999.999941796064 262864330.290090888739 1 60376.628443589 2024-03-07T15:04:57.526046+00:00 19994330.290244836360 27869999.999945364892 262864330.290186524391 1 60376.628455272 2024-03-07T15:04:58.535514+00:00 19994330.290247254074 27870000.000081926584 262864330.290325492620 1 60376.628467390 2024-03-07T15:04:59.582494+00:00 19994330.290341414511 27869999.999785739928 262864330.290123462677 1 60376.628478327 2024-03-07T15:05:00.527432+00:00 19994330.290063150227 27869999.999976787716 262864330.290036231279 1 60376.628489894 2024-03-07T15:05:01.526845+00:00 19994330.290289111435 27870000.000085454434 262864330.290370851755 1 60376.628501542 2024-03-07T15:05:02.533209+00:00 19994330.290424846113 27870000.000069417059 262864330.290490567684 1 60376.628513046 2024-03-07T15:05:03.527179+00:00 19994330.290488135070 27869999.999974023551 262864330.290458440781 1 60376.628524626 2024-03-07T15:05:04.527654+00:00 19994330.289993315935 27869999.999967414886 262864330.289957046509 1 60376.628536140 2024-03-07T15:05:05.522450+00:00 19994330.290235321969 27869999.999881710857 262864330.290113329887 1 60376.628547753 2024-03-07T15:05:06.525857+00:00 19994330.290112134069 27870000.000058196485 262864330.290166646242 1 60376.628559302 2024-03-07T15:05:07.523687+00:00 19994330.290280852467 27869999.999925106764 262864330.290202260017 1 60376.628570856 2024-03-07T15:05:08.521906+00:00 19994330.290068048984 27870000.000049501657 262864330.290113866329 1 60376.628582461 2024-03-07T15:05:09.524605+00:00 19994330.290562991053 27869999.999991182238 262864330.290550470352 1 60376.628593992 2024-03-07T15:05:10.520861+00:00 19994330.290330898017 27869999.999981600791 262864330.290308803320 1 60376.628605566 2024-03-07T15:05:11.520952+00:00 19994330.290170773864 27870000.000030845404 262864330.290197908878 1 60376.628617196 2024-03-07T15:05:12.525737+00:00 19994330.290196798742 27870000.000024843961 262864330.290217965841 1 60376.628628737 2024-03-07T15:05:13.522914+00:00 19994330.290082383901 27870000.000014904886 262864330.290093600750 1 60376.628640329 2024-03-07T15:05:14.524369+00:00 19994330.290314730257 27870000.000052981079 262864330.290364027023 1 60376.628651899 2024-03-07T15:05:15.524110+00:00 19994330.290212515742 27869999.999913744628 262864330.290122568607 1 60376.628663460 2024-03-07T15:05:16.522956+00:00 19994330.290144566447 27869999.999991327524 262864330.290132194757 1 60376.628675056 2024-03-07T15:05:17.524845+00:00 19994330.290345929563 27869999.999900814146 262864330.290243059397 1 60376.628686582 2024-03-07T15:05:18.520653+00:00 19994330.290228564292 27869999.999937370420 262864330.290162235498 1 60376.628698208 2024-03-07T15:05:19.525207+00:00 19994330.290037199855 27870000.000051122159 262864330.290084600449 1 60376.628709756 2024-03-07T15:05:20.522892+00:00 19994330.290204931051 27870000.000087533146 262864330.290288776159 1 60376.628721389 2024-03-07T15:05:21.527990+00:00 19994330.290416155010 27870000.000062581152 262864330.290475040674 1 60376.628732888 2024-03-07T15:05:22.521555+00:00 19994330.289828132838 27869999.999972660094 262864330.289797097445 1 60376.628744460 2024-03-07T15:05:23.521359+00:00 19994330.290563106537 27870000.000031996518 262864330.290591418743 1 60376.628756072 2024-03-07T15:05:24.524602+00:00 19994330.290343176574 27870000.000071965158 262864330.290411442518 1 60376.628767606 2024-03-07T15:05:25.521156+00:00 19994330.290058027953 27870000.000034451485 262864330.290088772774 1 60376.628779189 2024-03-07T15:05:26.521930+00:00 19994330.290155127645 27870000.000057619065 262864330.290209054947 1 60376.628790825 2024-03-07T15:05:27.527250+00:00 19994330.290321819484 27869999.999997541308 262864330.290315687656 1 60376.628802313 2024-03-07T15:05:28.519788+00:00 19994330.290193658322 27869999.999925449491 262864330.290115386248 1 60376.628813941 2024-03-07T15:05:29.524550+00:00 19994330.290248081088 27869999.999988429248 262864330.290232837200 1 60376.628825539 2024-03-07T15:05:30.526530+00:00 19994330.290210157633 27870000.000022746623 262864330.290229201317 1 60376.628837059 2024-03-07T15:05:31.521919+00:00 19994330.290046975017 27870000.000067882240 262864330.290111184120 1 60376.628848619 2024-03-07T15:05:32.520719+00:00 19994330.290056791157 27870000.000017870218 262864330.290070980787 1 60376.628860206 2024-03-07T15:05:33.521845+00:00 19994330.290475364774 27870000.000060010701 262864330.290531694889 1 60376.628871791 2024-03-07T15:05:34.522695+00:00 19994330.290168639272 27870000.000039804727 262864330.290204763412 1 60376.628883361 2024-03-07T15:05:35.522416+00:00 19994330.290127690881 27869999.999994326383 262864330.290118336678 1 60376.628894921 2024-03-07T15:05:36.521191+00:00 19994330.290234178305 27870000.000002186745 262864330.290232658386 1 60376.628906486 2024-03-07T15:05:37.520355+00:00 19994330.290248632431 27869999.999983020127 262864330.290227949619 1 60376.628918103 2024-03-07T15:05:38.524088+00:00 19994330.290226105601 27869999.999940343201 262864330.290162742138 1 60376.628929845 2024-03-07T15:05:39.538584+00:00 19994330.289953403175 27869999.999947160482 262864330.289896875620 1 60376.628941268 2024-03-07T15:05:40.525560+00:00 19994330.290242210031 27869999.999937091023 262864330.290175616741 1 60376.628952818 2024-03-07T15:05:41.523456+00:00 19994330.290489949286 27870000.000010680407 262864330.290496915579 1 60376.628964394 2024-03-07T15:05:42.523662+00:00 19994330.290035717189 27869999.999954856932 262864330.289986878633 1 60376.628976009 2024-03-07T15:05:43.527161+00:00 19994330.289962194860 27869999.999972380698 262864330.289930880070 1 60376.628988268 2024-03-07T15:05:44.586332+00:00 19994330.290450964123 27870000.000102981925 262864330.290550261736 1 60376.628999332 2024-03-07T15:05:45.542307+00:00 19994330.290056072176 27869999.999973665923 262864330.290026038885 1 60376.629010726 2024-03-07T15:05:46.526694+00:00 19994330.290254898369 27869999.999936673790 262864330.290187865496 1 60376.629022335 2024-03-07T15:05:47.529769+00:00 19994330.290208101273 27870000.000035174191 262864330.290239572525 1 60376.629033901 2024-03-07T15:05:48.529031+00:00 19994330.289997354150 27869999.999976109713 262864330.289969742298 1 60376.629045665 2024-03-07T15:05:49.545438+00:00 19994330.290502585471 27869999.999968890101 262864330.290467768908 1 60376.629057109 2024-03-07T15:05:50.534208+00:00 19994330.290111288428 27870000.000017210841 262864330.290124833584 1 60376.629068658 2024-03-07T15:05:51.532065+00:00 19994330.290277197957 27869999.999988142401 262864330.290261626244 1 60376.629080277 2024-03-07T15:05:52.535945+00:00 19994330.290085405111 27870000.000075925142 262864330.290157645941 1 60376.629091823 2024-03-07T15:05:53.533541+00:00 19994330.290225144476 27870000.000027403235 262864330.290248870850 1 60376.629103968 2024-03-07T15:05:54.582821+00:00 19994330.290327310562 27869999.999976068735 262864330.290299683809 1 60376.629114985 2024-03-07T15:05:55.534697+00:00 19994330.290169227868 27870000.000044595450 262864330.290210127831 1 60376.629126486 2024-03-07T15:05:56.528406+00:00 19994330.289962098002 27869999.999971114099 262864330.289929509163 1 60376.629138090 2024-03-07T15:05:57.530974+00:00 19994330.290087699890 27869999.999975830317 262864330.290059834719 1 60376.629149558 2024-03-07T15:05:58.521828+00:00 19994330.290221806616 27870000.000038824975 262864330.290256947279 1 60376.629161621 2024-03-07T15:05:59.564111+00:00 19994330.290153130889 27870000.000008657575 262864330.290158092976 1 60376.629172949 2024-03-07T15:06:00.542815+00:00 19994330.290250346065 27869999.999927740544 262864330.290174365044 1 60376.629184336 2024-03-07T15:06:01.526661+00:00 19994330.290185552090 27869999.999964445829 262864330.290146291256 1 60376.629195959 2024-03-07T15:06:02.530830+00:00 19994330.290356539190 27870000.000025320798 262864330.290378183126 1 60376.629207469 2024-03-07T15:06:03.525332+00:00 19994330.290375243872 27870000.000031322241 262864330.290402859449 1 60376.629219092 2024-03-07T15:06:04.529564+00:00 19994330.290068816394 27869999.999970525503 262864330.290035635233 1 60376.629230641 2024-03-07T15:06:05.527370+00:00 19994330.290117826313 27870000.000000435859 262864330.290114581585 1 60376.629242321 2024-03-07T15:06:06.536574+00:00 19994330.290217585862 27870000.000020004809 262864330.290233880281 1 60376.629253745 2024-03-07T15:06:07.523599+00:00 19994330.290078733116 27869999.999934975058 262864330.290010005236 1 60376.629265410 2024-03-07T15:06:08.531409+00:00 19994330.290307540447 27870000.000013507903 262864330.290317356586 1 60376.629276932 2024-03-07T15:06:09.526903+00:00 19994330.290336422622 27869999.999890610576 262864330.290223360062 1 60376.629288560 2024-03-07T15:06:10.531549+00:00 19994330.290126502514 27869999.999989021569 262864330.290111839771 1 60376.629300063 2024-03-07T15:06:11.525431+00:00 19994330.290115851909 27869999.999987024814 262864330.290099203587 1 60376.629311707 2024-03-07T15:06:12.531510+00:00 19994330.290145300329 27869999.999966233969 262864330.290107846260 1 60376.629323239 2024-03-07T15:06:13.527912+00:00 19994330.290423493832 27870000.000023432076 262864330.290443211794 1 60376.629335064 2024-03-07T15:06:14.549477+00:00 19994330.290315080434 27870000.000063300133 262864330.290374696255 1 60376.629346400 2024-03-07T15:06:15.528948+00:00 19994330.290237616748 27869999.999991469085 262864330.290225386620 1 60376.629358125 2024-03-07T15:06:16.542015+00:00 19994330.290160909295 27870000.000042356551 262864330.290199577808 1 60376.629369512 2024-03-07T15:06:17.525806+00:00 19994330.290096286684 27870000.000040736049 262864330.290133327246 1 60376.629381070 2024-03-07T15:06:18.524466+00:00 19994330.290260534734 27870000.000073134899 262864330.290329962969 1 60376.629392687 2024-03-07T15:06:19.528151+00:00 19994330.290209691972 27869999.999975409359 262864330.290181398392 1 60376.629404222 2024-03-07T15:06:20.524778+00:00 19994330.290034834296 27870000.000047057867 262864330.290078192949 1 60376.629415792 2024-03-07T15:06:21.524453+00:00 19994330.290206834674 27869999.999958839267 262864330.290161967278 1 60376.629427454 2024-03-07T15:06:22.532038+00:00 19994330.290194615722 27869999.999945688993 262864330.290136635303 1 60376.629438979 2024-03-07T15:06:23.527751+00:00 19994330.290467452258 27869999.999926649034 262864330.290390402079 1 60376.629450836 2024-03-07T15:06:24.552203+00:00 19994330.290242929012 27869999.999855026603 262864330.290094286203 1 60376.629462074 2024-03-07T15:06:25.523173+00:00 19994330.290507413447 27870000.000012286007 262864330.290515989065 1 60376.629473634 2024-03-07T15:06:26.521973+00:00 19994330.290167268366 27870000.000001139939 262864330.290164709091 1 60376.629485187 2024-03-07T15:06:27.520120+00:00 19994330.290094386786 27870000.000068444759 262864330.290159136057 1 60376.629496807 2024-03-07T15:06:28.524162+00:00 19994330.290369879454 27870000.000036735088 262864330.290402919054 1 60376.629508421 2024-03-07T15:06:29.527598+00:00 19994330.289890866727 27869999.999997690320 262864330.289884835482 1 60376.629519956 2024-03-07T15:06:30.524233+00:00 19994330.290283158422 27870000.000021498650 262864330.290300965309 1 60376.629531495 2024-03-07T15:06:31.521141+00:00 19994330.290224429220 27869999.999966178089 262864330.290186911821 1 60376.629543075 2024-03-07T15:06:32.521727+00:00 19994330.290301028639 27870000.000025719404 262864330.290323048830 1 60376.629554648 2024-03-07T15:06:33.521559+00:00 19994330.290035046637 27869999.999906014651 262864330.289937347174 1 60376.629566272 2024-03-07T15:06:34.525927+00:00 19994330.290065318346 27869999.999983120710 262864330.290044754744 1 60376.629577803 2024-03-07T15:06:35.522202+00:00 19994330.290320910513 27869999.999945379794 262864330.290262579918 1 60376.629589411 2024-03-07T15:06:36.525124+00:00 19994330.290403500199 27870000.000127900392 262864330.290527701378 1 60376.629600950 2024-03-07T15:06:37.522063+00:00 19994330.289988972247 27869999.999938510358 262864330.289923787117 1 60376.629612591 2024-03-07T15:06:38.527841+00:00 19994330.290193561465 27869999.999974161386 262864330.290164023638 1 60376.629624213 2024-03-07T15:06:39.531976+00:00 19994330.290242973715 27870000.000152599066 262864330.290391862392 1 60376.629635673 2024-03-07T15:06:40.522116+00:00 19994330.290482271463 27870000.000029426068 262864330.290508002043 1 60376.629647293 2024-03-07T15:06:41.526144+00:00 19994330.290211737156 27870000.000085175037 262864330.290293216705 1 60376.629658827 2024-03-07T15:06:42.522603+00:00 19994330.290296524763 27869999.999956671149 262864330.290249496698 1 60376.629670384 2024-03-07T15:06:43.521196+00:00 19994330.290231619030 27869999.999920930713 262864330.290148854256 1 60376.629682622 2024-03-07T15:06:44.578530+00:00 19994330.290350854397 27869999.999992899597 262864330.290340065956 1 60376.629693609 2024-03-07T15:06:45.527802+00:00 19994330.290072310716 27869999.999916605651 262864330.289985239506 1 60376.629705232 2024-03-07T15:06:46.531993+00:00 19994330.290072388947 27870000.000032577664 262864330.290101259947 1 60376.629716747 2024-03-07T15:06:47.526981+00:00 19994330.290136050433 27870000.000012528151 262864330.290144860744 1 60376.629728336 2024-03-07T15:06:48.528244+00:00 19994330.290240254253 27869999.999987747520 262864330.290224313736 1 60376.629739975 2024-03-07T15:06:49.533793+00:00 19994330.290269032121 27870000.000101521611 262864330.290366828442 1 60376.629751540 2024-03-07T15:06:50.533026+00:00 19994330.290322024375 27870000.000030741096 262864330.290349096060 1 60376.629763027 2024-03-07T15:06:51.525544+00:00 19994330.290234617889 27869999.999899670482 262864330.290130615234 1 60376.629774723 2024-03-07T15:06:52.536058+00:00 19994330.290342476219 27870000.000120647252 262864330.290459424257 1 60376.629786381 2024-03-07T15:06:53.543274+00:00 19994330.290124155581 27869999.999972738326 262864330.290093183517 1 60376.629798281 2024-03-07T15:06:54.571532+00:00 19994330.290222141892 27870000.000000357628 262864330.290218800306 1 60376.629809270 2024-03-07T15:06:55.520900+00:00 19994330.290112171322 27870000.000062163919 262864330.290170639753 1 60376.629821003 2024-03-07T15:06:56.534676+00:00 19994330.290348805487 27869999.999901823699 262864330.290246933699 1 60376.629832553 2024-03-07T15:06:57.532587+00:00 19994330.290043901652 27869999.999926365912 262864330.289966553450 1 60376.629844100 2024-03-07T15:06:58.530237+00:00 19994330.290341403335 27869999.999997962266 262864330.290335685015 1 60376.629855701 2024-03-07T15:06:59.532546+00:00 19994330.290314849466 27870000.000026918948 262864330.290338069201 1 60376.629867260 2024-03-07T15:07:00.531308+00:00 19994330.290166974068 27870000.000049281865 262864330.290212571621 1 60376.629878752 2024-03-07T15:07:01.524188+00:00 19994330.290394254029 27869999.999910097569 262864330.290300637484 1 60376.629890343 2024-03-07T15:07:02.525616+00:00 19994330.290163822472 27869999.999998316169 262864330.290158450603 1 60376.629901867 2024-03-07T15:07:03.521303+00:00 19994330.290323048830 27869999.999991647899 262864330.290311008692 1 60376.629913506 2024-03-07T15:07:04.526924+00:00 19994330.290181443095 27870000.000040661544 262864330.290218412876 1 60376.629925061 2024-03-07T15:07:05.525317+00:00 19994330.290278356522 27870000.000007584691 262864330.290282219648 1 60376.629936600 2024-03-07T15:07:06.522245+00:00 19994330.290307290852 27870000.000026900321 262864330.290330499411 1 60376.629948176 2024-03-07T15:07:07.522360+00:00 19994330.290194846690 27870000.000022936612 262864330.290214091539 1 60376.629959728 2024-03-07T15:07:08.520476+00:00 19994330.290075510740 27869999.999994043261 262864330.290065854788 1 60376.629971346 2024-03-07T15:07:09.524329+00:00 19994330.290392186493 27870000.000060487539 262864330.290448993444 1 60376.629982914 2024-03-07T15:07:10.523788+00:00 19994330.290121074766 27869999.999943781644 262864330.290061175823 1 60376.629994500 2024-03-07T15:07:11.524839+00:00 19994330.290285844356 27870000.000055223703 262864330.290337383747 1 60376.630006113 2024-03-07T15:07:12.528137+00:00 19994330.290126182139 27870000.000072110444 262864330.290194600821 1 60376.630017689 2024-03-07T15:07:13.528380+00:00 19994330.290335651487 27869999.999948740005 262864330.290280699730 1 60376.630029697 2024-03-07T15:07:14.565797+00:00 19994330.290214084089 27870000.000014714897 262864330.290225118399 1 60376.630040749 2024-03-07T15:07:15.520746+00:00 19994330.290163110942 27869999.999928712845 262864330.290088117123 1 60376.630052363 2024-03-07T15:07:16.524182+00:00 19994330.290198273957 27869999.999969605356 262864330.290164172649 1 60376.630064168 2024-03-07T15:07:17.544078+00:00 19994330.290081918240 27869999.999955836684 262864330.290034055710 1 60376.630075519 2024-03-07T15:07:18.524861+00:00 19994330.290168404579 27869999.999980587512 262864330.290145307779 1 60376.630087205 2024-03-07T15:07:19.534547+00:00 19994330.290317360312 27870000.000011954457 262864330.290325611830 1 60376.630098670 2024-03-07T15:07:20.525096+00:00 19994330.290431592613 27869999.999929852784 262864330.290357738733 1 60376.630110319 2024-03-07T15:07:21.531588+00:00 19994330.290070369840 27869999.999995052814 262864330.290061712265 1 60376.630121839 2024-03-07T15:07:22.526889+00:00 19994330.290220014751 27869999.999972034246 262864330.290188372135 1 60376.630133541 2024-03-07T15:07:23.537926+00:00 19994330.290155515075 27869999.999979481101 262864330.290131330490 1 60376.630145596 2024-03-07T15:07:24.579498+00:00 19994330.290226131678 27870000.000053502619 262864330.290275931358 1 60376.630156614 2024-03-07T15:07:25.531467+00:00 19994330.290353056043 27869999.999985981733 262864330.290335357189 1 60376.630168213 2024-03-07T15:07:26.533555+00:00 19994330.290396820754 27870000.000018578023 262864330.290411680937 1 60376.630179933 2024-03-07T15:07:27.546230+00:00 19994330.290119268000 27870000.000007748604 262864330.290123313665 1 60376.630191283 2024-03-07T15:07:28.526860+00:00 19994330.290144678205 27869999.999882131815 262864330.290023118258 1 60376.630202889 2024-03-07T15:07:29.529579+00:00 19994330.290379188955 27870000.000079654157 262864330.290455162525 1 60376.630214441 2024-03-07T15:07:30.527704+00:00 19994330.290401317179 27869999.999973949045 262864330.290371567011 1 60376.630225949 2024-03-07T15:07:31.521999+00:00 19994330.290285348892 27869999.999964475632 262864330.290246129036 1 60376.630237643 2024-03-07T15:07:32.532374+00:00 19994330.290225692093 27870000.000052280724 262864330.290274262428 1 60376.630249107 2024-03-07T15:07:33.522845+00:00 19994330.290040206164 27869999.999954462051 262864330.289990961552 1 60376.630261420 2024-03-07T15:07:34.586685+00:00 19994330.290434028953 27870000.000057853758 262864330.290488183498 1 60376.630272318 2024-03-07T15:07:35.528294+00:00 19994330.290134217590 27870000.000077120960 262864330.290207654238 1 60376.630283965 2024-03-07T15:07:36.534535+00:00 19994330.290410056710 27869999.999956343323 262864330.290362715721 1 60376.630295542 2024-03-07T15:07:37.534807+00:00 19994330.289906658232 27870000.000045735389 262864330.289948701859 1 60376.630307015 2024-03-07T15:07:38.526070+00:00 19994330.290389169008 27869999.999896660447 262864330.290282130241 1 60376.630318593 2024-03-07T15:07:39.526479+00:00 19994330.290255330503 27869999.999944631010 262864330.290196269751 1 60376.630330275 2024-03-07T15:07:40.535779+00:00 19994330.290276590735 27869999.999956801534 262864330.290229678154 1 60376.630341779 2024-03-07T15:07:41.529735+00:00 19994330.290091834962 27870000.000048942864 262864330.290137082338 1 60376.630353434 2024-03-07T15:07:42.536753+00:00 19994330.290339674801 27869999.999971531332 262864330.290307521820 1 60376.630364937 2024-03-07T15:07:43.530525+00:00 19994330.290367215872 27869999.999996412545 262864330.290359944105 1 60376.630377093 2024-03-07T15:07:44.580879+00:00 19994330.289983090013 27870000.000065594912 262864330.290044993162 1 60376.630388069 2024-03-07T15:07:45.529112+00:00 19994330.290261112154 27869999.999992288649 262864330.290249705315 1 60376.630399604 2024-03-07T15:07:46.525766+00:00 19994330.290007576346 27870000.000054337084 262864330.290058195591 1 60376.630411162 2024-03-07T15:07:47.524386+00:00 19994330.290093179792 27869999.999973785132 262864330.290063261986 1 60376.630422742 2024-03-07T15:07:48.524895+00:00 19994330.290235161781 27869999.999925795943 262864330.290157258511 1 60376.630434362 2024-03-07T15:07:49.528919+00:00 19994330.290263045579 27870000.000031907111 262864330.290291279554 1 60376.630445977 2024-03-07T15:07:50.532398+00:00 19994330.290047466755 27869999.999969564378 262864330.290013343096 1 60376.630457573 2024-03-07T15:07:51.534327+00:00 19994330.290249511600 27870000.000055756420 262864330.290301561356 1 60376.630469118 2024-03-07T15:07:52.531793+00:00 19994330.290189940482 27869999.999997273088 262864330.290183514357 1 60376.630480608 2024-03-07T15:07:53.524555+00:00 19994330.290429271758 27869999.999994445592 262864330.290420025587 1 60376.630493034 2024-03-07T15:07:54.598152+00:00 19994330.290360182524 27870000.000071898103 262864330.290428370237 1 60376.630503846 2024-03-07T15:07:55.532295+00:00 19994330.290388971567 27869999.999854471534 262864330.290239751339 1 60376.630515406 2024-03-07T15:07:56.531052+00:00 19994330.290087841451 27869999.999962568283 262864330.290046721697 1 60376.630526979 2024-03-07T15:07:57.530984+00:00 19994330.290248420089 27869999.999973170459 262864330.290217906237 1 60376.630538585 2024-03-07T15:07:58.533694+00:00 19994330.290117274970 27869999.999973222613 262864330.290086805820 1 60376.630550096 2024-03-07T15:07:59.528328+00:00 19994330.290117859840 27869999.999971833080 262864330.290086001158 1 60376.630561731 2024-03-07T15:08:00.533541+00:00 19994330.290232118219 27870000.000038538128 262864330.290266960859 1 60376.630573274 2024-03-07T15:08:01.530861+00:00 19994330.290195435286 27870000.000028986484 262864330.290220737457 1 60376.630584762 2024-03-07T15:08:02.523453+00:00 19994330.290194656700 27869999.999950729311 262864330.290141701698 1 60376.630596387 2024-03-07T15:08:03.527817+00:00 19994330.290225502104 27869999.999986354262 262864330.290208160877 1 60376.630608141 2024-03-07T15:08:04.543430+00:00 19994330.290158826858 27870000.000019948930 262864330.290175080299 1 60376.630619503 2024-03-07T15:08:05.525074+00:00 19994330.290269777179 27869999.999961759895 262864330.290227830410 1 60376.630631077 2024-03-07T15:08:06.525044+00:00 19994330.290028598160 27870000.000012144446 262864330.290037065744 1 60376.630642704 2024-03-07T15:08:07.529596+00:00 19994330.290270730853 27870000.000087916851 262864330.290354967117 1 60376.630654266 2024-03-07T15:08:08.528612+00:00 19994330.290126297623 27870000.000028770417 262864330.290151357651 1 60376.630665783 2024-03-07T15:08:09.523662+00:00 19994330.290354020894 27869999.999980982393 262864330.290331304073 1 60376.630677384 2024-03-07T15:08:10.526008+00:00 19994330.290091641247 27869999.999996986240 262864330.290084928274 1 60376.630688946 2024-03-07T15:08:11.524919+00:00 19994330.290284406394 27869999.999987322837 262864330.290268033743 1 60376.630700580 2024-03-07T15:08:12.530078+00:00 19994330.290111493319 27870000.000015988946 262864330.290123760700 1 60376.630712055 2024-03-07T15:08:13.521530+00:00 19994330.290424220264 27870000.000018447638 262864330.290438979864 1 60376.630723668 2024-03-07T15:08:14.524909+00:00 19994330.290178544819 27869999.999987591058 262864330.290162444115 1 60376.630735200 2024-03-07T15:08:15.521283+00:00 19994330.290024001151 27870000.000015128404 262864330.290035456419 1 60376.630746794 2024-03-07T15:08:16.522990+00:00 19994330.290047712624 27869999.999974314123 262864330.290018320084 1 60376.630758414 2024-03-07T15:08:17.526977+00:00 19994330.290310867131 27869999.999957472086 262864330.290264636278 1 60376.630770117 2024-03-07T15:08:18.538103+00:00 19994330.290181152523 27869999.999988257885 262864330.290165722370 1 60376.630781826 2024-03-07T15:08:19.549779+00:00 19994330.290077570826 27869999.999993592501 262864330.290067464113 1 60376.630793094 2024-03-07T15:08:20.523351+00:00 19994330.290422815830 27870000.000014226884 262864330.290433347225 1 60376.630804652 2024-03-07T15:08:21.521977+00:00 19994330.290253009647 27869999.999907948077 262864330.290157258511 1 60376.630816262 2024-03-07T15:08:22.525014+00:00 19994330.290080137551 27869999.999965600669 262864330.290042042732 1 60376.630827813 2024-03-07T15:08:23.523062+00:00 19994330.290462855250 27869999.999886851758 262864330.290345996618 1 60376.630839551 2024-03-07T15:08:24.537237+00:00 19994330.290289551020 27870000.000024687499 262864330.290310531855 1 60376.630850949 2024-03-07T15:08:25.521980+00:00 19994330.290487356484 27869999.999977301806 262864330.290460944176 1 60376.630862539 2024-03-07T15:08:26.523384+00:00 19994330.289858113974 27869999.999987289310 262864330.289841711521 1 60376.630874117 2024-03-07T15:08:27.523701+00:00 19994330.290169674903 27870000.000095453113 262864330.290261447430 1 60376.630885685 2024-03-07T15:08:28.523221+00:00 19994330.290217302740 27870000.000010408461 262864330.290224015713 1 60376.630897254 2024-03-07T15:08:29.522778+00:00 19994330.290352851152 27870000.000108420849 262864330.290457576513 1 60376.630908811 2024-03-07T15:08:30.521259+00:00 19994330.290206473321 27870000.000010605901 262864330.290213376284 1 60376.630920407 2024-03-07T15:08:31.523158+00:00 19994330.290140330791 27869999.999912220985 262864330.290048867464 1 60376.630931960 2024-03-07T15:08:32.521333+00:00 19994330.290282733738 27870000.000033259392 262864330.290312290192 1 60376.630943696 2024-03-07T15:08:33.535298+00:00 19994330.290144737810 27869999.999951716512 262864330.290092766285 1 60376.630955193 2024-03-07T15:08:34.528657+00:00 19994330.290233392268 27870000.000044252723 262864330.290273964405 1 60376.630966691 2024-03-07T15:08:35.522113+00:00 19994330.290170460939 27870000.000047389418 262864330.290214151144 1 60376.630978335 2024-03-07T15:08:36.528109+00:00 19994330.290191128850 27870000.000032670796 262864330.290220081806 1 60376.630989957 2024-03-07T15:08:37.532300+00:00 19994330.290206182748 27870000.000055991113 262864330.290258497000 1 60376.631001479 2024-03-07T15:08:38.527790+00:00 19994330.290140528232 27869999.999969575554 262864330.290106415749 1 60376.631013029 2024-03-07T15:08:39.525728+00:00 19994330.290247775614 27869999.999946460128 262864330.290190547705 1 60376.631024547 2024-03-07T15:08:40.520841+00:00 19994330.290357749909 27869999.999989692122 262864330.290343731642 1 60376.631036119 2024-03-07T15:08:41.520685+00:00 19994330.290188673884 27870000.000025760382 262864330.290210723877 1 60376.631047812 2024-03-07T15:08:42.530954+00:00 19994330.290175046772 27870000.000015694648 262864330.290187060833 1 60376.631059454 2024-03-07T15:08:43.536797+00:00 19994330.290173139423 27870000.000014420599 262864330.290183871984 1 60376.631071415 2024-03-07T15:08:44.570261+00:00 19994330.290277946740 27869999.999984908849 262864330.290259182453 1 60376.631082524 2024-03-07T15:08:45.530077+00:00 19994330.290382031351 27870000.000023867935 262864330.290402203798 1 60376.631094011 2024-03-07T15:08:46.522530+00:00 19994330.290128901601 27869999.999973963946 262864330.290099143982 1 60376.631105597 2024-03-07T15:08:47.523542+00:00 19994330.290329560637 27869999.999941043556 262864330.290266931057 1 60376.631117486 2024-03-07T15:08:48.550839+00:00 19994330.290094345808 27870000.000057697296 262864330.290148347616 1 60376.631128908 2024-03-07T15:08:49.537630+00:00 19994330.290294215083 27870000.000012345612 262864330.290302872658 1 60376.631140366 2024-03-07T15:08:50.527599+00:00 19994330.290186047554 27870000.000088084489 262864330.290270447731 1 60376.631151988 2024-03-07T15:08:51.531791+00:00 19994330.290357418358 27870000.000004354864 262864330.290358066559 1 60376.631163482 2024-03-07T15:08:52.524818+00:00 19994330.290253341198 27870000.000026367605 262864330.290276020765 1 60376.631175065 2024-03-07T15:08:53.525637+00:00 19994330.290234625340 27869999.999998781830 262864330.290229707956 1 60376.631186679 2024-03-07T15:08:54.529027+00:00 19994330.290232934058 27869999.999940868467 262864330.290170103312 1 60376.631198282 2024-03-07T15:08:55.531562+00:00 19994330.290151413530 27869999.999997857958 262864330.290145576000 1 60376.631209857 2024-03-07T15:08:56.531661+00:00 19994330.290108382702 27869999.999943610281 262864330.290048301220 1 60376.631221382 2024-03-07T15:08:57.527433+00:00 19994330.290428992361 27869999.999991882592 262864330.290417194366 1 60376.631233133 2024-03-07T15:08:58.542701+00:00 19994330.290040593594 27870000.000036772341 262864330.290073662996 1 60376.631244631 2024-03-07T15:08:59.536085+00:00 19994330.290270276368 27870000.000057604164 262864330.290324181318 1 60376.631256086 2024-03-07T15:09:00.525867+00:00 19994330.290248330683 27870000.000014536083 262864330.290259182453 1 60376.631267833 2024-03-07T15:09:01.540713+00:00 19994330.290141649544 27870000.000053904951 262864330.290191859007 1 60376.631279220 2024-03-07T15:09:02.524634+00:00 19994330.290091764182 27870000.000002600253 262864330.290090650320 1 60376.631290762 2024-03-07T15:09:03.521856+00:00 19994330.290516115725 27870000.000032812357 262864330.290545225143 1 60376.631302357 2024-03-07T15:09:04.523655+00:00 19994330.290063370019 27869999.999981328845 262864330.290041029453 1 60376.631313930 2024-03-07T15:09:05.523572+00:00 19994330.290067434311 27869999.999980680645 262864330.290044426918 1 60376.631325500 2024-03-07T15:09:06.523205+00:00 19994330.290446918458 27869999.999973110855 262864330.290416330099 1 60376.631337040 2024-03-07T15:09:07.520249+00:00 19994330.290170952678 27869999.999956246465 262864330.290123522282 1 60376.631348643 2024-03-07T15:09:08.522791+00:00 19994330.290252372622 27870000.000030145049 262864330.290278851986 1 60376.631360298 2024-03-07T15:09:09.529760+00:00 19994330.290212739259 27869999.999952875078 262864330.290161937475 1 60376.631371783 2024-03-07T15:09:10.522007+00:00 19994330.290204755962 27869999.999971382320 262864330.290172457695 1 60376.631383365 2024-03-07T15:09:11.522709+00:00 19994330.290152367204 27870000.000017262995 262864330.290165930986 1 60376.631394958 2024-03-07T15:09:12.524357+00:00 19994330.290403768420 27869999.999993883073 262864330.290393948555 1 60376.631406676 2024-03-07T15:09:13.536776+00:00 19994330.290289547294 27870000.000007238239 262864330.290293097496 1 60376.631418067 2024-03-07T15:09:14.521013+00:00 19994330.290049217641 27869999.999970857054 262864330.290016382933 1 60376.631429693 2024-03-07T15:09:15.525430+00:00 19994330.290375381708 27870000.000026792288 262864330.290398478508 1 60376.631441364 2024-03-07T15:09:16.533833+00:00 19994330.290213763714 27869999.999938603491 262864330.290148675442 1 60376.631452907 2024-03-07T15:09:17.531208+00:00 19994330.290205031633 27869999.999985665083 262864330.290187001228 1 60376.631464549 2024-03-07T15:09:18.537085+00:00 19994330.290333103389 27870000.000009290874 262864330.290338695049 1 60376.631476636 2024-03-07T15:09:19.581327+00:00 19994330.290223687887 27870000.000096332282 262864330.290316313505 1 60376.631487620 2024-03-07T15:09:20.530361+00:00 19994330.290336299688 27869999.999958552420 262864330.290291160345 1 60376.631499265 2024-03-07T15:09:21.536512+00:00 19994330.290381107479 27870000.000108636916 262864330.290486037731 1 60376.631510717 2024-03-07T15:09:22.525976+00:00 19994330.290369592607 27870000.000070199370 262864330.290436118841 1 60376.631522339 2024-03-07T15:09:23.530100+00:00 19994330.290100019425 27869999.999906968325 262864330.290003269911 1 60376.631533958 2024-03-07T15:09:24.534018+00:00 19994330.290554642677 27870000.000007774681 262864330.290558725595 1 60376.631545466 2024-03-07T15:09:25.528251+00:00 19994330.290194220841 27870000.000019911677 262864330.290210425854 1 60376.631557022 2024-03-07T15:09:26.526686+00:00 19994330.290249176323 27869999.999997485429 262864330.290242969990 1 60376.631568587 2024-03-07T15:09:27.525953+00:00 19994330.290150012821 27869999.999998029321 262864330.290144354105 1 60376.631580268 2024-03-07T15:09:28.535133+00:00 19994330.290566243231 27870000.000007048249 262864330.290569573641 1 60376.631592689 2024-03-07T15:09:29.608350+00:00 19994330.290261093527 27869999.999940942973 262864330.290198326111 1 60376.631603342 2024-03-07T15:09:30.528765+00:00 19994330.290311634541 27869999.999949131161 262864330.290257066488 1 60376.631614924 2024-03-07T15:09:31.529455+00:00 19994330.290178526193 27870000.000033095479 262864330.290207922459 1 60376.631626463 2024-03-07T15:09:32.526436+00:00 19994330.290446948260 27870000.000075586140 262864330.290518820286 1 60376.631638208 2024-03-07T15:09:33.541219+00:00 19994330.290102921426 27870000.000029195100 262864330.290128439665 1 60376.631649635 2024-03-07T15:09:34.528477+00:00 19994330.290210388601 27870000.000085957348 262864330.290292650461 1 60376.631661175 2024-03-07T15:09:35.525502+00:00 19994330.290205366910 27870000.000037923455 262864330.290239572525 1 60376.631672818 2024-03-07T15:09:36.531479+00:00 19994330.290286187083 27870000.000009130687 262864330.290291607380 1 60376.631684361 2024-03-07T15:09:37.528786+00:00 19994330.290158007294 27870000.000124771148 262864330.290279090405 1 60376.631695896 2024-03-07T15:09:38.525442+00:00 19994330.290227200836 27869999.999912798405 262864330.290136307478 1 60376.631707865 2024-03-07T15:09:39.559549+00:00 19994330.290138266981 27870000.000022288412 262864330.290156871080 1 60376.631719024 2024-03-07T15:09:40.523665+00:00 19994330.290162749588 27870000.000013057142 262864330.290172100067 1 60376.631730685 2024-03-07T15:09:41.531157+00:00 19994330.290155842900 27870000.000007860363 262864330.290160000324 1 60376.631742417 2024-03-07T15:09:42.544832+00:00 19994330.290205210447 27869999.999951258302 262864330.290152758360 1 60376.631753849 2024-03-07T15:09:43.532591+00:00 19994330.290421336889 27870000.000007584691 262864330.290425211191 1 60376.631765332 2024-03-07T15:09:44.524676+00:00 19994330.289969872683 27869999.999906707555 262864330.289872884750 1 60376.631777061 2024-03-07T15:09:45.538073+00:00 19994330.290295880288 27869999.999975323677 262864330.290267497301 1 60376.631788518 2024-03-07T15:09:46.527980+00:00 19994330.290294758976 27870000.000037383288 262864330.290328443050 1 60376.631800101 2024-03-07T15:09:47.528741+00:00 19994330.290051985532 27870000.000029280782 262864330.290077567101 1 60376.631811674 2024-03-07T15:09:48.528639+00:00 19994330.290454670787 27869999.999962508678 262864330.290413498878 1 60376.631823996 2024-03-07T15:09:49.593208+00:00 19994330.290099546313 27869999.999987937510 262864330.290083765984 1 60376.631834953 2024-03-07T15:09:50.539951+00:00 19994330.290491022170 27870000.000003956258 262864330.290491282940 1 60376.631846587 2024-03-07T15:09:51.545150+00:00 19994330.290062986314 27869999.999989919364 262864330.290049225092 1 60376.631858067 2024-03-07T15:09:52.536992+00:00 19994330.290139704943 27869999.999900911003 262864330.290036916733 1 60376.631869638 2024-03-07T15:09:53.536703+00:00 19994330.289897024632 27870000.000082444400 262864330.289975762367 1 60376.631881197 2024-03-07T15:09:54.535383+00:00 19994330.290553439409 27869999.999996773899 262864330.290546536446 1 60376.631892734 2024-03-07T15:09:55.532239+00:00 19994330.289971292019 27869999.999906726182 262864330.289874315262 1 60376.631904207 2024-03-07T15:09:56.523449+00:00 19994330.290160305798 27870000.000005919486 262864330.290162533522 1 60376.631915833 2024-03-07T15:09:57.528013+00:00 19994330.290148064494 27870000.000004183501 262864330.290148556232 1 60376.631927402 2024-03-07T15:09:58.527521+00:00 19994330.290396403521 27870000.000055219978 262864330.290447920561 1 60376.631939714 2024-03-07T15:09:59.591262+00:00 19994330.290329858661 27869999.999984517694 262864330.290310680866 1 60376.631950508 2024-03-07T15:10:00.523871+00:00 19994330.290089257061 27869999.999977346510 262864330.290062904358 1 60376.631962062 2024-03-07T15:10:01.522197+00:00 19994330.290282588452 27869999.999960761517 262864330.290239632130 1 60376.631973887 2024-03-07T15:10:02.543840+00:00 19994330.290240101516 27870000.000058349222 262864330.290294766426 1 60376.631985341 2024-03-07T15:10:03.533473+00:00 19994330.290297184139 27870000.000001396984 262864330.290294885635 1 60376.631996884 2024-03-07T15:10:04.530728+00:00 19994330.290391810238 27869999.999968696386 262864330.290356814861 1 60376.632008509 2024-03-07T15:10:05.535137+00:00 19994330.290277134627 27869999.999957136810 262864330.290230572224 1 60376.632019994 2024-03-07T15:10:06.527522+00:00 19994330.290237955749 27870000.000004619360 262864330.290238887072 1 60376.632031540 2024-03-07T15:10:07.525075+00:00 19994330.290431886911 27869999.999962832779 262864330.290391027927 1 60376.632043118 2024-03-07T15:10:08.525404+00:00 19994330.289956670254 27869999.999963611364 262864330.289916574955 1 60376.632054778 2024-03-07T15:10:09.532839+00:00 19994330.290149718523 27870000.000005830079 262864330.290151864290 1 60376.632066265 2024-03-07T15:10:10.525301+00:00 19994330.290390301496 27870000.000008810312 262864330.290395438671 1 60376.632077819 2024-03-07T15:10:11.523571+00:00 19994330.290287200361 27869999.999924063683 262864330.290207564831 1 60376.632089415 2024-03-07T15:10:12.525453+00:00 19994330.290312923491 27870000.000036008656 262864330.290345221758 1 60376.632100994 2024-03-07T15:10:13.525884+00:00 19994330.290027972311 27870000.000079106539 262864330.290103375912 1 60376.632112641 2024-03-07T15:10:14.532213+00:00 19994330.290159229189 27869999.999995905906 262864330.290151447058 1 60376.632124085 2024-03-07T15:10:15.520969+00:00 19994330.290203809738 27869999.999915774912 262864330.290115892887 1 60376.632135828 2024-03-07T15:10:16.535520+00:00 19994330.290231861174 27870000.000019416213 262864330.290247589350 1 60376.632147223 2024-03-07T15:10:17.520069+00:00 19994330.290119655430 27870000.000047300011 262864330.290163248777 1 60376.632158869 2024-03-07T15:10:18.526254+00:00 19994330.290204074234 27869999.999967772514 262864330.290168166161 1 60376.632170459 2024-03-07T15:10:19.527631+00:00 19994330.290599551052 27870000.000012349337 262864330.290608197451 1 60376.632181948 2024-03-07T15:10:20.520331+00:00 19994330.290014252067 27869999.999992586672 262864330.290003120899 1 60376.632193529 2024-03-07T15:10:21.520898+00:00 19994330.290380522609 27869999.999949734658 262864330.290326535702 1 60376.632205162 2024-03-07T15:10:22.526035+00:00 19994330.290292851627 27869999.999943405390 262864330.290232568979 1 60376.632216720 2024-03-07T15:10:23.524576+00:00 19994330.290262103081 27869999.999993532896 262864330.290251940489 1 60376.632228380 2024-03-07T15:10:24.532044+00:00 19994330.290133539587 27869999.999894335866 262864330.290024161339 1 60376.632239867 2024-03-07T15:10:25.524509+00:00 19994330.290282219648 27870000.000088497996 262864330.290367037058 1 60376.632251410 2024-03-07T15:10:26.521800+00:00 19994330.290254540741 27870000.000000759959 262864330.290251612663 1 60376.632262983 2024-03-07T15:10:27.521783+00:00 19994330.290192335844 27870000.000037711114 262864330.290226340294 1 60376.632274587 2024-03-07T15:10:28.524290+00:00 19994330.290427260101 27870000.000010278076 262864330.290433853865 1 60376.632286135 2024-03-07T15:10:29.522094+00:00 19994330.290352158248 27870000.000071384013 262864330.290419846773 1 60376.632297748 2024-03-07T15:10:30.525383+00:00 19994330.290216971189 27869999.999984119087 262864330.290197402239 1 60376.632309273 2024-03-07T15:10:31.521202+00:00 19994330.290026053786 27869999.999965731055 262864330.289988100529 1 60376.632320852 2024-03-07T15:10:32.521652+00:00 19994330.290209393948 27869999.999954856932 262864330.290160536766 1 60376.632332418 2024-03-07T15:10:33.520893+00:00 19994330.290394071490 27869999.999941766262 262864330.290332138538 1 60376.632344039 2024-03-07T15:10:34.524993+00:00 19994330.290384132415 27870000.000023875386 262864330.290404319763 1 60376.632355647 2024-03-07T15:10:35.527861+00:00 19994330.290191058069 27869999.999895762652 262864330.290083110332 1 60376.632367152 2024-03-07T15:10:36.521968+00:00 19994330.290054447949 27870000.000038202852 262864330.290088951588 1 60376.632378743 2024-03-07T15:10:37.523437+00:00 19994330.290338002145 27870000.000019498169 262864330.290353804827 1 60376.632390308 2024-03-07T15:10:38.522593+00:00 19994330.290269762278 27870000.000058379024 262864330.290324449539 1 60376.632401937 2024-03-07T15:10:39.527310+00:00 19994330.290231131017 27870000.000022068620 262864330.290249496698 1 60376.632413489 2024-03-07T15:10:40.525414+00:00 19994330.290304761380 27870000.000065937638 262864330.290366977453 1 60376.632425097 2024-03-07T15:10:41.528346+00:00 19994330.290295735002 27870000.000033199787 262864330.290325224400 1 60376.632436600 2024-03-07T15:10:42.522184+00:00 19994330.290228318423 27869999.999931424856 262864330.290156036615 1 60376.632448200 2024-03-07T15:10:43.524449+00:00 19994330.290324047208 27869999.999905183911 262864330.290225505829 1 60376.632460679 2024-03-07T15:10:44.602685+00:00 19994330.290064819157 27869999.999935179949 262864330.289996296167 1 60376.632471387 2024-03-07T15:10:45.527840+00:00 19994330.290448743850 27870000.000050842762 262864330.290495902300 1 60376.632482957 2024-03-07T15:10:46.527513+00:00 19994330.290204521269 27869999.999907162040 262864330.290107995272 1 60376.632494578 2024-03-07T15:10:47.531575+00:00 19994330.290285091847 27869999.999929495156 262864330.290210872889 1 60376.632506240 2024-03-07T15:10:48.539117+00:00 19994330.290102984756 27870000.000068899244 262864330.290168195963 1 60376.632517641 2024-03-07T15:10:49.524234+00:00 19994330.290316380560 27870000.000001680106 262864330.290314346552 1 60376.632529321 2024-03-07T15:10:50.533327+00:00 19994330.290204927325 27869999.999989975244 262864330.290191233158 1 60376.632540889 2024-03-07T15:10:51.532772+00:00 19994330.290111929178 27870000.000022523105 262864330.290130764246 1 60376.632552408 2024-03-07T15:10:52.528017+00:00 19994330.290202151984 27869999.999960690737 262864330.290159136057 1 60376.632564122 2024-03-07T15:10:53.540104+00:00 19994330.290223594755 27869999.999986488372 262864330.290206402540 1 60376.632576169 2024-03-07T15:10:54.581040+00:00 19994330.290120214224 27869999.999941289425 262864330.290057808161 1 60376.632587219 2024-03-07T15:10:55.535724+00:00 19994330.290221001953 27870000.000019025058 262864330.290236324072 1 60376.632598706 2024-03-07T15:10:56.528178+00:00 19994330.290256749839 27869999.999950956553 262864330.290203988552 1 60376.632610295 2024-03-07T15:10:57.529525+00:00 19994330.290261760354 27870000.000008750707 262864330.290266811848 1 60376.632621848 2024-03-07T15:10:58.527692+00:00 19994330.290181189775 27870000.000039584935 262864330.290217071772 1 60376.632633465 2024-03-07T15:10:59.531389+00:00 19994330.290136452764 27870000.000088937581 262864330.290221691132 1 60376.632644994 2024-03-07T15:11:00.527483+00:00 19994330.290090091527 27869999.999993998557 262864330.290080398321 1 60376.632656525 2024-03-07T15:11:01.523770+00:00 19994330.289926771075 27870000.000009585172 262864330.289932668209 1 60376.632668170 2024-03-07T15:11:02.529906+00:00 19994330.290319681168 27870000.000034693629 262864330.290350675583 1 60376.632679693 2024-03-07T15:11:03.525479+00:00 19994330.290190160275 27870000.000032056123 262864330.290218532085 1 60376.632691291 2024-03-07T15:11:04.527527+00:00 19994330.290518749505 27870000.000040151179 262864330.290555208921 1 60376.632702821 2024-03-07T15:11:05.523778+00:00 19994330.290247824043 27869999.999967649579 262864330.290211766958 1 60376.632714354 2024-03-07T15:11:06.520195+00:00 19994330.290396735072 27870000.000049203634 262864330.290442228317 1 60376.632726013 2024-03-07T15:11:07.527537+00:00 19994330.290136530995 27869999.999945916235 262864330.290078759193 1 60376.632737511 2024-03-07T15:11:08.520980+00:00 19994330.290235150605 27870000.000002168119 262864330.290233641863 1 60376.632749133 2024-03-07T15:11:09.525127+00:00 19994330.290335323662 27869999.999990627170 262864330.290322273970 1 60376.632760671 2024-03-07T15:11:10.522011+00:00 19994330.290328033268 27870000.000001028180 262864330.290325343609 1 60376.632772231 2024-03-07T15:11:11.520777+00:00 19994330.290087394416 27869999.999982189387 262864330.290065884590 1 60376.632783810 2024-03-07T15:11:12.521146+00:00 19994330.290237903595 27869999.999966382980 262864330.290200591087 1 60376.632795429 2024-03-07T15:11:13.525090+00:00 19994330.290335193276 27870000.000011570752 262864330.290343046188 1 60376.632807434 2024-03-07T15:11:14.562284+00:00 19994330.290068835020 27869999.999938774854 262864330.290003925562 1 60376.632818583 2024-03-07T15:11:15.525585+00:00 19994330.290230412036 27869999.999974090606 262864330.290200829506 1 60376.632830192 2024-03-07T15:11:16.528584+00:00 19994330.290283799171 27870000.000015649945 262864330.290295749903 1 60376.632841754 2024-03-07T15:11:17.527547+00:00 19994330.290414914489 27870000.000040382147 262864330.290451586246 1 60376.632853352 2024-03-07T15:11:18.529584+00:00 19994330.290001399815 27870000.000064104795 262864330.290061801672 1 60376.632865055 2024-03-07T15:11:19.540775+00:00 19994330.290377233177 27869999.999944008887 262864330.290317535400 1 60376.632876442 2024-03-07T15:11:20.524571+00:00 19994330.290330816060 27870000.000050447881 262864330.290377587080 1 60376.632888177 2024-03-07T15:11:21.538530+00:00 19994330.290235675871 27869999.999956078827 262864330.290188044310 1 60376.632899740 2024-03-07T15:11:22.537543+00:00 19994330.290296610445 27870000.000052504241 262864330.290345430374 1 60376.632911237 2024-03-07T15:11:23.530923+00:00 19994330.290207859129 27870000.000007469207 262864330.290211647749 1 60376.632923792 2024-03-07T15:11:24.615657+00:00 19994330.290345534682 27869999.999945919961 262864330.290287733078 1 60376.632934325 2024-03-07T15:11:25.525664+00:00 19994330.290089149028 27869999.999947212636 262864330.290032684803 1 60376.632945969 2024-03-07T15:11:26.531715+00:00 19994330.290138073266 27869999.999893721193 262864330.290028095245 1 60376.632957484 2024-03-07T15:11:27.526602+00:00 19994330.290282871574 27870000.000041861087 262864330.290321052074 1 60376.632969309 2024-03-07T15:11:28.548282+00:00 19994330.290055859834 27870000.000071179122 262864330.290123343468 1 60376.632980590 2024-03-07T15:11:29.523010+00:00 19994330.290468774736 27870000.000072676688 262864330.290537774563 1 60376.632992222 2024-03-07T15:11:30.527974+00:00 19994330.290226675570 27870000.000060997903 262864330.290283977985 1 60376.633003817 2024-03-07T15:11:31.529787+00:00 19994330.290382392704 27870000.000013276935 262864330.290391981602 1 60376.633015345 2024-03-07T15:11:32.525817+00:00 19994330.290153652430 27869999.999981440604 262864330.290131390095 1 60376.633026904 2024-03-07T15:11:33.524488+00:00 19994330.290775112808 27870000.000038161874 262864330.290809571743 1 60376.633039379 2024-03-07T15:11:34.602412+00:00 19994330.289986915886 27869999.999980486929 262864330.289963692427 1 60376.633050188 2024-03-07T15:11:35.536246+00:00 19994330.290033873171 27870000.000010468066 262864330.290040642023 1 60376.633061716 2024-03-07T15:11:36.532267+00:00 19994330.290403213352 27869999.999913472682 262864330.290313005447 1 60376.633073290 2024-03-07T15:11:37.532261+00:00 19994330.290258102119 27870000.000047750771 262864330.290302157402 1 60376.633084801 2024-03-07T15:11:38.526763+00:00 19994330.290220003575 27869999.999960586429 262864330.290176898241 1 60376.633096426 2024-03-07T15:11:39.531186+00:00 19994330.290191940963 27869999.999984808266 262864330.290173053741 1 60376.633108064 2024-03-07T15:11:40.536729+00:00 19994330.290099047124 27869999.999933756888 262864330.290029108524 1 60376.633119534 2024-03-07T15:11:41.527759+00:00 19994330.290173459798 27870000.000090103596 262864330.290259867907 1 60376.633131105 2024-03-07T15:11:42.527432+00:00 19994330.290248263627 27869999.999963570386 262864330.290208160877 1 60376.633142713 2024-03-07T15:11:43.530358+00:00 19994330.290217459202 27869999.999960668385 262864330.290174424648 1 60376.633155019 2024-03-07T15:11:44.593634+00:00 19994330.290331196040 27869999.999987848103 262864330.290315330029 1 60376.633165860 2024-03-07T15:11:45.530272+00:00 19994330.290159631521 27870000.000039163977 262864330.290195107460 1 60376.633177462 2024-03-07T15:11:46.532749+00:00 19994330.290345601737 27869999.999935656786 262864330.290277570486 1 60376.633189017 2024-03-07T15:11:47.531093+00:00 19994330.290313139558 27869999.999965764582 262864330.290275216103 1 60376.633200600 2024-03-07T15:11:48.531876+00:00 19994330.289887733757 27870000.000037547201 262864330.289921581745 1 60376.633212190 2024-03-07T15:11:49.533207+00:00 19994330.290381766856 27870000.000010710210 262864330.290388762951 1 60376.633223719 2024-03-07T15:11:50.529300+00:00 19994330.290410738438 27870000.000057924539 262864330.290464967489 1 60376.633235455 2024-03-07T15:11:51.543375+00:00 19994330.290136158466 27869999.999934371561 262864330.290066838264 1 60376.633246856 2024-03-07T15:11:52.528325+00:00 19994330.290157023817 27870000.000228371471 262864330.290381699800 1 60376.633258471 2024-03-07T15:11:53.531871+00:00 19994330.290465611964 27870000.000051073730 262864330.290513008833 1 60376.633270942 2024-03-07T15:11:54.609371+00:00 19994330.290273584425 27870000.000090759248 262864330.290360629559 1 60376.633281696 2024-03-07T15:11:55.538554+00:00 19994330.290224764496 27870000.000056643039 262864330.290277719498 1 60376.633293160 2024-03-07T15:11:56.529067+00:00 19994330.290064349771 27869999.999958232045 262864330.290018856525 1 60376.633304765 2024-03-07T15:11:57.531720+00:00 19994330.290214776993 27869999.999959539622 262864330.290170609951 1 60376.633316461 2024-03-07T15:11:58.542265+00:00 19994330.290176082402 27869999.999973285943 262864330.290145695210 1 60376.633327833 2024-03-07T15:11:59.524804+00:00 19994330.290378835052 27869999.999976206571 262864330.290351361036 1 60376.633339439 2024-03-07T15:12:00.527472+00:00 19994330.290080867708 27869999.999929100275 262864330.290006279945 1 60376.633350994 2024-03-07T15:12:01.525913+00:00 19994330.290150869638 27869999.999968670309 262864330.290115863085 1 60376.633362589 2024-03-07T15:12:02.527726+00:00 19994330.290125943720 27869999.999977588654 262864330.290099829435 1 60376.633374124 2024-03-07T15:12:03.524336+00:00 19994330.290285263211 27870000.000005766749 262864330.290287345648 1 60376.633385761 2024-03-07T15:12:04.529772+00:00 19994330.290313001722 27870000.000048380345 262864330.290357679129 1 60376.633397357 2024-03-07T15:12:05.531647+00:00 19994330.290205266327 27870000.000118002295 262864330.290319591761 1 60376.633408821 2024-03-07T15:12:06.522138+00:00 19994330.290232807398 27870000.000057891011 262864330.290286988020 1 60376.633420528 2024-03-07T15:12:07.533642+00:00 19994330.290270611644 27869999.999980870634 262864330.290247797966 1 60376.633431985 2024-03-07T15:12:08.523487+00:00 19994330.290075045079 27870000.000048637390 262864330.290119975805 1 60376.633443616 2024-03-07T15:12:09.528406+00:00 19994330.290242735296 27869999.999963238835 262864330.290202260017 1 60376.633455151 2024-03-07T15:12:10.525042+00:00 19994330.289902601391 27870000.000038672239 262864330.289937585592 1 60376.633466758 2024-03-07T15:12:11.527894+00:00 19994330.290345218033 27869999.999958105385 262864330.290299624205 1 60376.633478354 2024-03-07T15:12:12.529798+00:00 19994330.290347892791 27870000.000061906874 262864330.290406107903 1 60376.633489886 2024-03-07T15:12:13.526172+00:00 19994330.290247317404 27869999.999965306371 262864330.290208935738 1 60376.633501484 2024-03-07T15:12:14.528204+00:00 19994330.290208537132 27870000.000019047409 262864330.290223896503 1 60376.633513007 2024-03-07T15:12:15.523820+00:00 19994330.290375310928 27870000.000012051314 262864330.290383666754 1 60376.633524570 2024-03-07T15:12:16.522809+00:00 19994330.290166694671 27870000.000059604645 262864330.290222615004 1 60376.633536155 2024-03-07T15:12:17.523823+00:00 19994330.290056362748 27870000.000003490597 262864330.290056169033 1 60376.633547718 2024-03-07T15:12:18.522854+00:00 19994330.290329083800 27870000.000060964376 262864330.290386378765 1 60376.633559526 2024-03-07T15:12:19.543093+00:00 19994330.290437396616 27870000.000017367303 262864330.290451079607 1 60376.633570871 2024-03-07T15:12:20.523269+00:00 19994330.290156450123 27869999.999961603433 262864330.290114372969 1 60376.633582457 2024-03-07T15:12:21.524230+00:00 19994330.290272213519 27869999.999968498945 262864330.290237009525 1 60376.633594053 2024-03-07T15:12:22.526217+00:00 19994330.290138207376 27869999.999877575785 262864330.290012091398 1 60376.633605561 2024-03-07T15:12:23.520499+00:00 19994330.290243711323 27869999.999966263771 262864330.290206283331 1 60376.633617290 2024-03-07T15:12:24.533889+00:00 19994330.290040135384 27869999.999968525022 262864330.290004968643 1 60376.633628712 2024-03-07T15:12:25.520722+00:00 19994330.290340751410 27870000.000024043024 262864330.290361106396 1 60376.633640280 2024-03-07T15:12:26.520203+00:00 19994330.290203187615 27870000.000043492764 262864330.290242969990 1 60376.633651866 2024-03-07T15:12:27.521230+00:00 19994330.290273748338 27869999.999947566539 262864330.290217638016 1 60376.633663437 2024-03-07T15:12:28.520935+00:00 19994330.290245123208 27869999.999944720417 262864330.290186136961 1 60376.633675013 2024-03-07T15:12:29.521105+00:00 19994330.290060177445 27869999.999962739646 262864330.290019214153 1 60376.633686600 2024-03-07T15:12:30.522239+00:00 19994330.290314950049 27869999.999983359128 262864330.290294617414 1 60376.633698172 2024-03-07T15:12:31.522080+00:00 19994330.290421318263 27870000.000123646110 262864330.290541261435 1 60376.633709767 2024-03-07T15:12:32.523889+00:00 19994330.290164638311 27870000.000029120594 262864330.290190070868 1 60376.633721448 2024-03-07T15:12:33.533085+00:00 19994330.290205515921 27870000.000012651086 262864330.290214449167 1 60376.633732894 2024-03-07T15:12:34.522094+00:00 19994330.290067005903 27869999.999993376434 262864330.290056705475 1 60376.633744490 2024-03-07T15:12:35.523925+00:00 19994330.290426459163 27869999.999994635582 262864330.290417402983 1 60376.633756030 2024-03-07T15:12:36.520983+00:00 19994330.290038954467 27869999.999927662313 262864330.289962917566 1 60376.633767729 2024-03-07T15:12:37.531752+00:00 19994330.290217574686 27869999.999985925853 262864330.290199816227 1 60376.633779183 2024-03-07T15:12:38.521370+00:00 19994330.290309574455 27870000.000027481467 262864330.290333360434 1 60376.633790852 2024-03-07T15:12:39.529589+00:00 19994330.290383953601 27870000.000061530620 262864330.290441811085 1 60376.633802352 2024-03-07T15:12:40.523246+00:00 19994330.290194638073 27870000.000056341290 262864330.290247261524 1 60376.633813898 2024-03-07T15:12:41.520753+00:00 19994330.290040548891 27869999.999958362430 262864330.289995223284 1 60376.633825577 2024-03-07T15:12:42.529819+00:00 19994330.290438275784 27869999.999902624637 262864330.290337204933 1 60376.633837291 2024-03-07T15:12:43.541962+00:00 19994330.289939627051 27870000.000027909875 262864330.289963841438 1 60376.633848796 2024-03-07T15:12:44.535986+00:00 19994330.290328159928 27870000.000021442771 262864330.290345907211 1 60376.633860227 2024-03-07T15:12:45.523568+00:00 19994330.290363717824 27869999.999958630651 262864330.290318667889 1 60376.633871880 2024-03-07T15:12:46.530422+00:00 19994330.290196526796 27870000.000021070242 262864330.290213912725 1 60376.633883456 2024-03-07T15:12:47.530610+00:00 19994330.290391303599 27870000.000038582832 262864330.290426194668 1 60376.633895131 2024-03-07T15:12:48.539331+00:00 19994330.290156900883 27870000.000012069941 262864330.290165275335 1 60376.633907373 2024-03-07T15:12:49.597028+00:00 19994330.290202680975 27870000.000010039657 262864330.290209025145 1 60376.633918080 2024-03-07T15:12:50.522055+00:00 19994330.290152553469 27869999.999997340143 262864330.290146201849 1 60376.633929694 2024-03-07T15:12:51.525563+00:00 19994330.290211863816 27869999.999958351254 262864330.290166497231 1 60376.633941258 2024-03-07T15:12:52.524730+00:00 19994330.290100902319 27869999.999977692962 262864330.290074914694 1 60376.633952807 2024-03-07T15:12:53.522487+00:00 19994330.290181715041 27870000.000021979213 262864330.290200024843 1 60376.633964592 2024-03-07T15:12:54.540695+00:00 19994330.290253806859 27869999.999902762473 262864330.290152877569 1 60376.633976025 2024-03-07T15:12:55.528500+00:00 19994330.290659781545 27869999.999970115721 262864330.290626198053 1 60376.633987620 2024-03-07T15:12:56.530402+00:00 19994330.290035355836 27869999.999956592917 262864330.289988279343 1 60376.633999227 2024-03-07T15:12:57.533206+00:00 19994330.290450263768 27870000.000100404024 262864330.290546983480 1 60376.634010759 2024-03-07T15:12:58.529566+00:00 19994330.290122617036 27870000.000042956322 262864330.290161877871 1 60376.634022227 2024-03-07T15:12:59.520410+00:00 19994330.290191549808 27869999.999951496720 262864330.290139347315 1 60376.634033851 2024-03-07T15:13:00.524701+00:00 19994330.290192618966 27870000.000130750239 262864330.290319681168 1 60376.634045786 2024-03-07T15:13:01.555888+00:00 19994330.290353816003 27870000.000090572983 262864330.290440678596 1 60376.634056984 2024-03-07T15:13:02.523414+00:00 19994330.290208730847 27870000.000059016049 262864330.290264040232 1 60376.634068551 2024-03-07T15:13:03.522751+00:00 19994330.290273718536 27869999.999949235469 262864330.290219277143 1 60376.634080106 2024-03-07T15:13:04.521217+00:00 19994330.290292639285 27869999.999954693019 262864330.290243655443 1 60376.634091662 2024-03-07T15:13:05.519639+00:00 19994330.290122047067 27869999.999985378236 262864330.290103733540 1 60376.634103242 2024-03-07T15:13:06.520139+00:00 19994330.290224082768 27870000.000000011176 262864330.290220379829 1 60376.634114831 2024-03-07T15:13:07.521377+00:00 19994330.289972573519 27869999.999957043678 262864330.289925932884 1 60376.634126501 2024-03-07T15:13:08.529649+00:00 19994330.290384363383 27869999.999981906265 262864330.290362566710 1 60376.634137991 2024-03-07T15:13:09.522417+00:00 19994330.290362525731 27869999.999997548759 262864330.290356397629 1 60376.634149626 2024-03-07T15:13:10.527673+00:00 19994330.290215093642 27870000.000066507608 262864330.290277928114 1 60376.634161144 2024-03-07T15:13:11.522844+00:00 19994330.290168952197 27870000.000052336603 262864330.290217578411 1 60376.634172724 2024-03-07T15:13:12.523364+00:00 19994330.290160406381 27870000.000001281500 262864330.290158003569 1 60376.634184453 2024-03-07T15:13:13.536751+00:00 19994330.290465842932 27870000.000000644475 262864330.290462791920 1 60376.634196101 2024-03-07T15:13:14.543095+00:00 19994330.289908781648 27869999.999877557158 262864330.289782643318 1 60376.634207577 2024-03-07T15:13:15.534645+00:00 19994330.290536921471 27869999.999988529831 262864330.290521740913 1 60376.634219169 2024-03-07T15:13:16.536178+00:00 19994330.290147636086 27870000.000038269907 262864330.290182203054 1 60376.634230797 2024-03-07T15:13:17.540846+00:00 19994330.290281239897 27870000.000018589199 262864330.290296137333 1 60376.634242274 2024-03-07T15:13:18.532450+00:00 19994330.290366731584 27869999.999996874481 262864330.290359914303 1 60376.634254415 2024-03-07T15:13:19.581440+00:00 19994330.290350016207 27869999.999952051789 262864330.290298372507 1 60376.634265331 2024-03-07T15:13:20.524618+00:00 19994330.290414180607 27870000.000077441335 262864330.290487915277 1 60376.634277213 2024-03-07T15:13:21.551181+00:00 19994330.290007852018 27870000.000014461577 262864330.290018618107 1 60376.634288458 2024-03-07T15:13:22.522755+00:00 19994330.290295384824 27870000.000039316714 262864330.290331006050 1 60376.634300036 2024-03-07T15:13:23.523135+00:00 19994330.289992984384 27870000.000066310167 262864330.290055602789 1 60376.634311911 2024-03-07T15:13:24.549070+00:00 19994330.290186762810 27870000.000047791749 262864330.290230870247 1 60376.634323250 2024-03-07T15:13:25.528811+00:00 19994330.290122788399 27870000.000008977950 262864330.290128052235 1 60376.634334844 2024-03-07T15:13:26.530485+00:00 19994330.290208686143 27870000.000092662871 262864330.290297657251 1 60376.634346436 2024-03-07T15:13:27.532100+00:00 19994330.290076736361 27869999.999926596880 262864330.289999634027 1 60376.634357933 2024-03-07T15:13:28.525458+00:00 19994330.290225014091 27869999.999956909567 262864330.290178239346 1 60376.634370223 2024-03-07T15:13:29.587240+00:00 19994330.290088851005 27869999.999960668385 262864330.290045827627 1 60376.634381141 2024-03-07T15:13:30.530535+00:00 19994330.290474068373 27869999.999997720122 262864330.290468096733 1 60376.634392760 2024-03-07T15:13:31.534463+00:00 19994330.290144152939 27869999.999972771853 262864330.290113210678 1 60376.634404234 2024-03-07T15:13:32.525774+00:00 19994330.290368121117 27870000.000040091574 262864330.290404498577 1 60376.634415933 2024-03-07T15:13:33.536634+00:00 19994330.290310826153 27869999.999940745533 262864330.290247887373 1 60376.634427588 2024-03-07T15:13:34.543623+00:00 19994330.290200699121 27869999.999927539378 262864330.290124565363 1 60376.634439028 2024-03-07T15:13:35.532062+00:00 19994330.290269795805 27870000.000011909753 262864330.290278017521 1 60376.634450647 2024-03-07T15:13:36.535887+00:00 19994330.290326770395 27870000.000076290220 262864330.290399372578 1 60376.634462142 2024-03-07T15:13:37.529097+00:00 19994330.289896238595 27870000.000066645443 262864330.289959192276 1 60376.634473732 2024-03-07T15:13:38.530458+00:00 19994330.290202874690 27869999.999913703650 262864330.290112882853 1 60376.634485434 2024-03-07T15:13:39.541477+00:00 19994330.290132682770 27869999.999958977103 262864330.290087968111 1 60376.634496799 2024-03-07T15:13:40.523443+00:00 19994330.290328338742 27870000.000020455569 262864330.290345072746 1 60376.634508437 2024-03-07T15:13:41.528970+00:00 19994330.290081337094 27869999.999987378716 262864330.290064990520 1 60376.634520024 2024-03-07T15:13:42.530060+00:00 19994330.290308311582 27870000.000003073364 262864330.290307700634 1 60376.634531527 2024-03-07T15:13:43.523893+00:00 19994330.290371827781 27870000.000070441514 262864330.290438592434 1 60376.634544345 2024-03-07T15:13:44.631407+00:00 19994330.290085852146 27869999.999959759414 262864330.290041923523 1 60376.634554814 2024-03-07T15:13:45.535914+00:00 19994330.290131591260 27869999.999927930534 262864330.290055841208 1 60376.634566254 2024-03-07T15:13:46.524356+00:00 19994330.290254641324 27869999.999949194491 262864330.290200144053 1 60376.634577892 2024-03-07T15:13:47.529894+00:00 19994330.290189303458 27869999.999977074564 262864330.290162682533 1 60376.634589629 2024-03-07T15:13:48.543965+00:00 19994330.290348164737 27869999.999970305711 262864330.290314793587 1 60376.634601101 2024-03-07T15:13:49.535123+00:00 19994330.290264204144 27869999.999999221414 262864330.290259718895 1 60376.634612672 2024-03-07T15:13:50.534880+00:00 19994330.290182646364 27870000.000037044287 262864330.290215998888 1 60376.634624218 2024-03-07T15:13:51.532459+00:00 19994330.290341008455 27870000.000026136637 262864330.290363460779 1 60376.634635736 2024-03-07T15:13:52.527625+00:00 19994330.290007367730 27869999.999895051122 262864330.289898693562 1 60376.634647411 2024-03-07T15:13:53.536323+00:00 19994330.290517505258 27870000.000013921410 262864330.290527731180 1 60376.634658852 2024-03-07T15:13:54.524773+00:00 19994330.290310323238 27869999.999955613166 262864330.290262252092 1 60376.634670469 2024-03-07T15:13:55.528493+00:00 19994330.290126726031 27870000.000018417835 262864330.290141463280 1 60376.634682045 2024-03-07T15:13:56.528674+00:00 19994330.290428470820 27870000.000000152737 262864330.290424913168 1 60376.634693655 2024-03-07T15:13:57.531820+00:00 19994330.290394589305 27870000.000075470656 262864330.290466368198 1 60376.634705264 2024-03-07T15:13:58.534795+00:00 19994330.290205392987 27869999.999984003603 262864330.290185689926 1 60376.634716776 2024-03-07T15:13:59.529457+00:00 19994330.290039863437 27869999.999968610704 262864330.290004789829 1 60376.634728425 2024-03-07T15:14:00.535938+00:00 19994330.290215920657 27869999.999941270798 262864330.290153473616 1 60376.634739882 2024-03-07T15:14:01.525807+00:00 19994330.290207210928 27870000.000019133091 262864330.290222644806 1 60376.634751499 2024-03-07T15:14:02.529513+00:00 19994330.290208972991 27869999.999938886613 262864330.290144145489 1 60376.634763089 2024-03-07T15:14:03.530935+00:00 19994330.290265817195 27870000.000035542995 262864330.290297687054 1 60376.634774671 2024-03-07T15:14:04.531586+00:00 19994330.290131743997 27869999.999997071922 262864330.290125131607 1 60376.634786205 2024-03-07T15:14:05.528159+00:00 19994330.290583465248 27870000.000094734132 262864330.290674507618 1 60376.634797764 2024-03-07T15:14:06.526819+00:00 19994330.290196452290 27870000.000035911798 262864330.290228664875 1 60376.634809353 2024-03-07T15:14:07.528133+00:00 19994330.290214572102 27870000.000033825636 262864330.290244698524 1 60376.634821009 2024-03-07T15:14:08.535164+00:00 19994330.290529765189 27869999.999936673790 262864330.290462732315 1 60376.634832527 2024-03-07T15:14:09.530369+00:00 19994330.289973121136 27869999.999977353960 262864330.289946764708 1 60376.634844121 2024-03-07T15:14:10.532055+00:00 19994330.290464147925 27869999.999995801598 262864330.290456235409 1 60376.634855593 2024-03-07T15:14:11.523229+00:00 19994330.290265344083 27869999.999975956976 262864330.290237605572 1 60376.634867155 2024-03-07T15:14:12.522228+00:00 19994330.290361039340 27870000.000003080815 262864330.290360420942 1 60376.634878798 2024-03-07T15:14:13.528127+00:00 19994330.290207356215 27870000.000007573515 262864330.290211230516 1 60376.634890284 2024-03-07T15:14:14.520556+00:00 19994330.290329486132 27869999.999989118427 262864330.290314912796 1 60376.634901853 2024-03-07T15:14:15.520089+00:00 19994330.290203358978 27869999.999914702028 262864330.290114372969 1 60376.634913488 2024-03-07T15:14:16.525372+00:00 19994330.290026038885 27869999.999955832958 262864330.289978176355 1 60376.634925013 2024-03-07T15:14:17.521127+00:00 19994330.290408898145 27870000.000012394041 262864330.290417611599 1 60376.634936631 2024-03-07T15:14:18.524896+00:00 19994330.290026068687 27869999.999967746437 262864330.289990127087 1 60376.634948186 2024-03-07T15:14:19.523215+00:00 19994330.290322706103 27870000.000033207238 262864330.290352225304 1 60376.634959732 2024-03-07T15:14:20.520885+00:00 19994330.290142673999 27869999.999964397401 262864330.290103375912 1 60376.634971305 2024-03-07T15:14:21.520745+00:00 19994330.290257789195 27870000.000015962869 262864330.290270060301 1 60376.634982895 2024-03-07T15:14:22.522106+00:00 19994330.290178045630 27869999.999998416752 262864330.290172755718 1 60376.634994501 2024-03-07T15:14:23.524864+00:00 19994330.290386896580 27870000.000052884221 262864330.290436059237 1 60376.635006076 2024-03-07T15:14:24.524932+00:00 19994330.289921171963 27870000.000048644841 262864330.289966106415 1 60376.635017612 2024-03-07T15:14:25.521676+00:00 19994330.290342740715 27870000.000048957765 262864330.290388017893 1 60376.635029180 2024-03-07T15:14:26.521182+00:00 19994330.290170643479 27869999.999932486564 262864330.290099442005 1 60376.635040756 2024-03-07T15:14:27.521353+00:00 19994330.290449086577 27870000.000090640038 262864330.290536016226 1 60376.635052342 2024-03-07T15:14:28.522299+00:00 19994330.290081165731 27870000.000014510006 262864330.290091991425 1 60376.635063886 2024-03-07T15:14:29.519704+00:00 19994330.290252838284 27870000.000026136637 262864330.290275275707 1 60376.635075558 2024-03-07T15:14:30.528214+00:00 19994330.290217708796 27869999.999964445829 262864330.290178447962 1 60376.635087048 2024-03-07T15:14:31.520944+00:00 19994330.290236633271 27869999.999955207109 262864330.290188133717 1 60376.635098692 2024-03-07T15:14:32.526980+00:00 19994330.290127344429 27869999.999932717532 262864330.290056347847 1 60376.635110216 2024-03-07T15:14:33.522641+00:00 19994330.290193129331 27869999.999942153692 262864330.290131598711 1 60376.635121825 2024-03-07T15:14:34.525716+00:00 19994330.290360830724 27870000.000032022595 262864330.290389150381 1 60376.635133373 2024-03-07T15:14:35.523396+00:00 19994330.290155239403 27870000.000021956861 262864330.290173500776 1 60376.635144926 2024-03-07T15:14:36.521569+00:00 19994330.290100347251 27870000.000036656857 262864330.290133297443 1 60376.635156513 2024-03-07T15:14:37.522746+00:00 19994330.290240343660 27870000.000047009438 262864330.290283650160 1 60376.635168085 2024-03-07T15:14:38.522517+00:00 19994330.290334634483 27870000.000022105873 262864330.290353059769 1 60376.635179672 2024-03-07T15:14:39.523668+00:00 19994330.290087241679 27870000.000001121312 262864330.290084689856 1 60376.635191279 2024-03-07T15:14:40.526491+00:00 19994330.290179159492 27870000.000087928027 262864330.290263384581 1 60376.635202794 2024-03-07T15:14:41.521428+00:00 19994330.290084127337 27870000.000024240464 262864330.290104657412 1 60376.635214443 2024-03-07T15:14:42.527897+00:00 19994330.290512174368 27870000.000026751310 262864330.290535241365 1 60376.635225954 2024-03-07T15:14:43.522413+00:00 19994330.290229074657 27869999.999995119870 262864330.290220499039 1 60376.635237570 2024-03-07T15:14:44.526041+00:00 19994330.289966288954 27869999.999930180609 262864330.289892762899 1 60376.635249241 2024-03-07T15:14:45.534413+00:00 19994330.290221646428 27870000.000023528934 262864330.290241479874 1 60376.635260758 2024-03-07T15:14:46.529522+00:00 19994330.290143642575 27870000.000015325844 262864330.290155261755 1 60376.635272305 2024-03-07T15:14:47.527122+00:00 19994330.290259864181 27869999.999916709960 262864330.290172874928 1 60376.635283845 2024-03-07T15:14:48.524175+00:00 19994330.290536269546 27869999.999970845878 262864330.290503442287 1 60376.635295479 2024-03-07T15:14:49.529348+00:00 19994330.290169607848 27870000.000082831830 262864330.290248721838 1 60376.635306967 2024-03-07T15:14:50.522003+00:00 19994330.290084958076 27869999.999990344048 262864330.290071606636 1 60376.635318674 2024-03-07T15:14:51.533450+00:00 19994330.290415380150 27870000.000002883375 262864330.290414571762 1 60376.635330244 2024-03-07T15:14:52.533114+00:00 19994330.290299512446 27870000.000043895096 262864330.290339708328 1 60376.635341836 2024-03-07T15:14:53.534603+00:00 19994330.290113780648 27869999.999986715615 262864330.290096789598 1 60376.635353288 2024-03-07T15:14:54.524081+00:00 19994330.290409363806 27870000.000014118850 262864330.290419787169 1 60376.635364872 2024-03-07T15:14:55.524971+00:00 19994330.290203556418 27869999.999945167452 262864330.290145039558 1 60376.635376462 2024-03-07T15:14:56.526301+00:00 19994330.290357667953 27869999.999985765666 262864330.290339738131 1 60376.635388019 2024-03-07T15:14:57.524892+00:00 19994330.290392491966 27869999.999986112118 262864330.290374904871 1 60376.635399623 2024-03-07T15:14:58.527416+00:00 19994330.290068663657 27870000.000022970140 262864330.290087938309 1 60376.635411242 2024-03-07T15:14:59.531352+00:00 19994330.290427677333 27870000.000088799745 262864330.290512800217 1 60376.635422842 2024-03-07T15:15:00.533519+00:00 19994330.290018375963 27870000.000051878393 262864330.290066570044 1 60376.635434448 2024-03-07T15:15:01.536324+00:00 19994330.290229972452 27870000.000063698739 262864330.290289968252 1 60376.635445969 2024-03-07T15:15:02.531718+00:00 19994330.290124818683 27869999.999975334853 262864330.290096461773 1 60376.635457515 2024-03-07T15:15:03.529300+00:00 19994330.290366746485 27869999.999906338751 262864330.290269374847 1 60376.635469027 2024-03-07T15:15:04.523923+00:00 19994330.290365718305 27869999.999901298434 262864330.290263324976 1 60376.635480693 2024-03-07T15:15:05.531880+00:00 19994330.290130831301 27869999.999991711229 262864330.290118843317 1 60376.635492189 2024-03-07T15:15:06.525148+00:00 19994330.290168933570 27869999.999976016581 262864330.290141254663 1 60376.635503764 2024-03-07T15:15:07.525182+00:00 19994330.290229070932 27870000.000065442175 262864330.290290832520 1 60376.635515450 2024-03-07T15:15:08.534909+00:00 19994330.290309041739 27870000.000009804964 262864330.290315151215 1 60376.635526945 2024-03-07T15:15:09.528033+00:00 19994330.290039587766 27869999.999908588827 262864330.289944499731 1 60376.635538516 2024-03-07T15:15:10.527728+00:00 19994330.290432453156 27870000.000144299120 262864330.290573060513 1 60376.635550057 2024-03-07T15:15:11.524910+00:00 19994330.290252618492 27869999.999912481755 262864330.290161401033 1 60376.635561575 2024-03-07T15:15:12.520086+00:00 19994330.290338162333 27870000.000019188970 262864330.290353655815 1 60376.635573156 2024-03-07T15:15:13.520714+00:00 19994330.290278315544 27870000.000039920211 262864330.290314555168 1 60376.635584756 2024-03-07T15:15:14.522924+00:00 19994330.290084190667 27869999.999977268279 262864330.290057748556 1 60376.635596328 2024-03-07T15:15:15.522735+00:00 19994330.290212091058 27869999.999988868833 262864330.290197253227 1 60376.635607910 2024-03-07T15:15:16.523444+00:00 19994330.290358159691 27869999.999926328659 262864330.290280789137 1 60376.635619486 2024-03-07T15:15:17.523622+00:00 19994330.290226504207 27870000.000033460557 262864330.290256261826 1 60376.635631014 2024-03-07T15:15:18.519561+00:00 19994330.290359932929 27869999.999971974641 262864330.290328234434 1 60376.635642637 2024-03-07T15:15:19.523817+00:00 19994330.290188647807 27870000.000002719462 262864330.290187656879 1 60376.635654218 2024-03-07T15:15:20.524393+00:00 19994330.290187910199 27869999.999960381538 262864330.290144622326 1 60376.635665742 2024-03-07T15:15:21.520062+00:00 19994330.290180135518 27869999.999999482185 262864330.290175944567 1 60376.635677331 2024-03-07T15:15:22.521410+00:00 19994330.290230207145 27869999.999956253916 262864330.290182769299 1 60376.635688892 2024-03-07T15:15:23.520260+00:00 19994330.290179550648 27870000.000023256987 262864330.290199100971 1 60376.635700474 2024-03-07T15:15:24.520940+00:00 19994330.289994016290 27870000.000017907470 262864330.290008246899 1 60376.635712062 2024-03-07T15:15:25.522180+00:00 19994330.290318965912 27869999.999924253672 262864330.290239512920 1 60376.635723625 2024-03-07T15:15:26.521173+00:00 19994330.290282987058 27869999.999890483916 262864330.290169775486 1 60376.635735200 2024-03-07T15:15:27.521257+00:00 19994330.290409568697 27869999.999993782490 262864330.290399640799 1 60376.635746793 2024-03-07T15:15:28.522912+00:00 19994330.290197458118 27869999.999948192388 262864330.290141969919 1 60376.635758349 2024-03-07T15:15:29.521322+00:00 19994330.290223691612 27869999.999961461872 262864330.290181457996 1 60376.635769970 2024-03-07T15:15:30.525387+00:00 19994330.290275167674 27869999.999957453460 262864330.290228903294 1 60376.635781505 2024-03-07T15:15:31.522005+00:00 19994330.290307410061 27870000.000025931746 262864330.290329635143 1 60376.635793087 2024-03-07T15:15:32.522716+00:00 19994330.290057945997 27870000.000069912523 262864330.290124177933 1 60376.635804698 2024-03-07T15:15:33.525923+00:00 19994330.290204018354 27870000.000011015683 262864330.290211349726 1 60376.635816234 2024-03-07T15:15:34.522616+00:00 19994330.290297459811 27869999.999971408397 262864330.290265172720 1 60376.635827798 2024-03-07T15:15:35.521761+00:00 19994330.289955336601 27869999.999982982874 262864330.289934635162 1 60376.635839381 2024-03-07T15:15:36.522517+00:00 19994330.290356319398 27869999.999893322587 262864330.290245920420 1 60376.635850993 2024-03-07T15:15:37.525753+00:00 19994330.290096335113 27870000.000021621585 262864330.290114283562 1 60376.635862514 2024-03-07T15:15:38.521222+00:00 19994330.290183719248 27869999.999976240098 262864330.290156275034 1 60376.635874083 2024-03-07T15:15:39.520793+00:00 19994330.290234498680 27869999.999986771494 262864330.290217578411 1 60376.635885689 2024-03-07T15:15:40.523514+00:00 19994330.290200196207 27869999.999932106584 262864330.290128618479 1 60376.635897586 2024-03-07T15:15:41.551439+00:00 19994330.290250066668 27870000.000208821148 262864330.290455192327 1 60376.635909107 2024-03-07T15:15:42.546830+00:00 19994330.290278177708 27870000.000066529959 262864330.290340989828 1 60376.635920426 2024-03-07T15:15:43.524841+00:00 19994330.290469981730 27870000.000002902001 262864330.290469169617 1 60376.635932090 2024-03-07T15:15:44.532557+00:00 19994330.290164612234 27870000.000019613653 262864330.290180534124 1 60376.635943728 2024-03-07T15:15:45.538053+00:00 19994330.290105015039 27870000.000009447336 262864330.290110766888 1 60376.635955323 2024-03-07T15:15:46.539896+00:00 19994330.290252692997 27869999.999902151525 262864330.290151149035 1 60376.635966994 2024-03-07T15:15:47.548249+00:00 19994330.290218498558 27870000.000008016825 262864330.290222823620 1 60376.635978392 2024-03-07T15:15:48.533116+00:00 19994330.290220215917 27869999.999915502965 262864330.290132045746 1 60376.635989948 2024-03-07T15:15:49.531508+00:00 19994330.290175274014 27869999.999895203859 262864330.290066778660 1 60376.636001597 2024-03-07T15:15:50.537948+00:00 19994330.290355745703 27870000.000056721270 262864330.290408760309 1 60376.636013102 2024-03-07T15:15:51.532019+00:00 19994330.290348310024 27869999.999987021089 262864330.290331631899 1 60376.636024593 2024-03-07T15:15:52.524836+00:00 19994330.290181703866 27870000.000027023256 262864330.290205031633 1 60376.636036329 2024-03-07T15:15:53.538870+00:00 19994330.290074001998 27870000.000102784485 262864330.290173083544 1 60376.636047916 2024-03-07T15:15:54.539913+00:00 19994330.290269043297 27870000.000033251941 262864330.290298610926 1 60376.636059458 2024-03-07T15:15:55.537172+00:00 19994330.290241021663 27870000.000005420297 262864330.290242761374 1 60376.636070899 2024-03-07T15:15:56.525630+00:00 19994330.290368370712 27869999.999971400946 262864330.290336072445 1 60376.636082536 2024-03-07T15:15:57.531060+00:00 19994330.290055982769 27869999.999912686646 262864330.289964973927 1 60376.636094154 2024-03-07T15:15:58.534911+00:00 19994330.290165182203 27870000.000106707215 262864330.290268182755 1 60376.636105719 2024-03-07T15:15:59.534077+00:00 19994330.290179807693 27869999.999983943999 262864330.290160059929 1 60376.636117245 2024-03-07T15:16:00.529937+00:00 19994330.290151309222 27869999.999872710556 262864330.290020316839 1 60376.636128907 2024-03-07T15:16:01.537578+00:00 19994330.290284771472 27869999.999955806881 262864330.290236890316 1 60376.636140438 2024-03-07T15:16:02.533812+00:00 19994330.290251310915 27869999.999935124069 262864330.290182739496 1 60376.636151901 2024-03-07T15:16:03.524264+00:00 19994330.290199447423 27869999.999976065010 262864330.290171831846 1 60376.636163547 2024-03-07T15:16:04.530436+00:00 19994330.290412809700 27869999.999977577478 262864330.290386706591 1 60376.636175161 2024-03-07T15:16:05.533952+00:00 19994330.290233653039 27870000.000124994665 262864330.290354937315 1 60376.636186660 2024-03-07T15:16:06.527432+00:00 19994330.290376976132 27870000.000035069883 262864330.290408372879 1 60376.636198268 2024-03-07T15:16:07.530367+00:00 19994330.290103189647 27870000.000061627477 262864330.290161132812 1 60376.636209845 2024-03-07T15:16:08.530613+00:00 19994330.290306117386 27870000.000041339546 262864330.290343761444 1 60376.636221407 2024-03-07T15:16:09.529563+00:00 19994330.290264215320 27869999.999969147146 262864330.290229678154 1 60376.636233012 2024-03-07T15:16:10.532272+00:00 19994330.290163502097 27870000.000010315329 262864330.290170133114 1 60376.636244579 2024-03-07T15:16:11.531606+00:00 19994330.290389426053 27869999.999927185476 262864330.290312916040 1 60376.636256056 2024-03-07T15:16:12.523215+00:00 19994330.290137317032 27870000.000023998320 262864330.290157616138 1 60376.636267705 2024-03-07T15:16:13.529711+00:00 19994330.290187839419 27869999.999989680946 262864330.290173828602 1 60376.636279176 2024-03-07T15:16:14.520837+00:00 19994330.290122665465 27870000.000015538186 262864330.290134489536 1 60376.636290810 2024-03-07T15:16:15.525941+00:00 19994330.290300652385 27870000.000065509230 262864330.290362477303 1 60376.636302440 2024-03-07T15:16:16.530814+00:00 19994330.290306467563 27870000.000029370189 262864330.290332168341 1 60376.636313904 2024-03-07T15:16:17.521315+00:00 19994330.290287178010 27870000.000046625733 262864330.290330082178 1 60376.636325568 2024-03-07T15:16:18.529072+00:00 19994330.290261436254 27869999.999926317483 262864330.290184080601 1 60376.636337085 2024-03-07T15:16:19.524097+00:00 19994330.289964620024 27869999.999959722161 262864330.289920628071 1 60376.636348677 2024-03-07T15:16:20.525735+00:00 19994330.290324531496 27870000.000004921108 262864330.290325760841 1 60376.636360258 2024-03-07T15:16:21.526306+00:00 19994330.290192730725 27869999.999988645315 262864330.290177673101 1 60376.636371807 2024-03-07T15:16:22.524090+00:00 19994330.290396828204 27869999.999886140227 262864330.290279299021 1 60376.636383400 2024-03-07T15:16:23.525787+00:00 19994330.290222808719 27870000.000121697783 262864330.290340840816 1 60376.636395006 2024-03-07T15:16:24.528521+00:00 19994330.290274921805 27869999.999994147569 262864330.290265381336 1 60376.636406606 2024-03-07T15:16:25.530763+00:00 19994330.290117241442 27869999.999998439103 262864330.290111988783 1 60376.636418134 2024-03-07T15:16:26.526772+00:00 19994330.290119767189 27870000.000032026321 262864330.290148109198 1 60376.636429689 2024-03-07T15:16:27.525120+00:00 19994330.290207184851 27870000.000025689602 262864330.290229171515 1 60376.636441221 2024-03-07T15:16:28.521432+00:00 19994330.290022388101 27869999.999996237457 262864330.290014922619 1 60376.636452850 2024-03-07T15:16:29.526287+00:00 19994330.290195778012 27870000.000000298023 262864330.290192365646 1 60376.636464384 2024-03-07T15:16:30.522772+00:00 19994330.290254309773 27869999.999966599047 262864330.290217220783 1 60376.636475977 2024-03-07T15:16:31.524391+00:00 19994330.290148593485 27869999.999915082008 262864330.290059983730 1 60376.636487553 2024-03-07T15:16:32.524555+00:00 19994330.290272600949 27869999.999983791262 262864330.290252685547 1 60376.636499112 2024-03-07T15:16:33.523248+00:00 19994330.290253773332 27870000.000111781061 262864330.290361881256 1 60376.636510654 2024-03-07T15:16:34.520532+00:00 19994330.290086667985 27870000.000039301813 262864330.290122270584 1 60376.636522282 2024-03-07T15:16:35.525159+00:00 19994330.290448263288 27870000.000094108284 262864330.290538668633 1 60376.636533838 2024-03-07T15:16:36.523632+00:00 19994330.290102578700 27870000.000004809350 262864330.290103673935 1 60376.636545393 2024-03-07T15:16:37.521977+00:00 19994330.290320865810 27869999.999903030694 262864330.290220201015 1 60376.636556958 2024-03-07T15:16:38.521160+00:00 19994330.290186066180 27870000.000038128346 262864330.290220499039 1 60376.636568605 2024-03-07T15:16:39.527497+00:00 19994330.290227852762 27870000.000046316534 262864330.290270477533 1 60376.636580112 2024-03-07T15:16:40.521677+00:00 19994330.290382295847 27870000.000095356256 262864330.290473967791 1 60376.636591676 2024-03-07T15:16:41.520785+00:00 19994330.290193602443 27870000.000074092299 262864330.290264010429 1 60376.636603283 2024-03-07T15:16:42.523632+00:00 19994330.290327869356 27870000.000011958182 262864330.290336132050 1 60376.636614913 2024-03-07T15:16:43.528463+00:00 19994330.290144722909 27870000.000007126480 262864330.290148139000 1 60376.636626554 2024-03-07T15:16:44.534271+00:00 19994330.290348798037 27869999.999985847622 262864330.290330946445 1 60376.636638141 2024-03-07T15:16:45.535414+00:00 19994330.290367070585 27870000.000068604946 262864330.290431976318 1 60376.636649766 2024-03-07T15:16:46.539754+00:00 19994330.290396809578 27870000.000038791448 262864330.290431916714 1 60376.636661191 2024-03-07T15:16:47.526911+00:00 19994330.290123078972 27870000.000076275319 262864330.290195643902 1 60376.636672904 2024-03-07T15:16:48.538927+00:00 19994330.290395807475 27870000.000061571598 262864330.290453672409 1 60376.636684585 2024-03-07T15:16:49.548199+00:00 19994330.290185119957 27870000.000062167645 262864330.290243595839 1 60376.636695891 2024-03-07T15:16:50.524995+00:00 19994330.290223989636 27869999.999981380999 262864330.290201663971 1 60376.636707446 2024-03-07T15:16:51.523323+00:00 19994330.290474906564 27870000.000044252723 262864330.290515482426 1 60376.636719046 2024-03-07T15:16:52.525560+00:00 19994330.290158875287 27869999.999917674810 262864330.290072858334 1 60376.636730565 2024-03-07T15:16:53.520849+00:00 19994330.290124747902 27869999.999984811991 262864330.290105849504 1 60376.636742183 2024-03-07T15:16:54.524662+00:00 19994330.290301036090 27869999.999957244843 262864330.290254563093 1 60376.636753778 2024-03-07T15:16:55.526445+00:00 19994330.290205802768 27869999.999952785671 262864330.290154904127 1 60376.636765388 2024-03-07T15:16:56.529516+00:00 19994330.290165729821 27870000.000010430813 262864330.290172457695 1 60376.636776974 2024-03-07T15:16:57.530608+00:00 19994330.290304902941 27870000.000065885484 262864330.290367096663 1 60376.636788467 2024-03-07T15:16:58.523529+00:00 19994330.290549609810 27870000.000017363578 262864330.290563285351 1 60376.636800189 2024-03-07T15:16:59.536276+00:00 19994330.290058318526 27870000.000064413995 262864330.290119022131 1 60376.636811701 2024-03-07T15:17:00.530926+00:00 19994330.290250230581 27870000.000008866191 262864330.290255427361 1 60376.636823293 2024-03-07T15:17:01.532478+00:00 19994330.290177561343 27870000.000008139759 262864330.290181994438 1 60376.636834774 2024-03-07T15:17:02.524505+00:00 19994330.290368318558 27869999.999971497804 262864330.290336132050 1 60376.636846341 2024-03-07T15:17:03.523855+00:00 19994330.290236495435 27869999.999922610819 262864330.290155410767 1 60376.636857875 2024-03-07T15:17:04.520427+00:00 19994330.290339238942 27869999.999989267439 262864330.290324807167 1 60376.636869457 2024-03-07T15:17:05.521098+00:00 19994330.290302373469 27870000.000004239380 262864330.290302902460 1 60376.636881060 2024-03-07T15:17:06.523571+00:00 19994330.290123339742 27869999.999926328659 262864330.290045976639 1 60376.636892628 2024-03-07T15:17:07.523054+00:00 19994330.290076024830 27869999.999983906746 262864330.290056228638 1 60376.636904174 2024-03-07T15:17:08.520689+00:00 19994330.290216427296 27869999.999978005886 262864330.290190726519 1 60376.636915757 2024-03-07T15:17:09.521427+00:00 19994330.290173176676 27869999.999999333173 262864330.290168821812 1 60376.636927304 2024-03-07T15:17:10.519107+00:00 19994330.290326755494 27869999.999992415309 262864330.290315479040 1 60376.636938935 2024-03-07T15:17:11.524008+00:00 19994330.290369078517 27869999.999993715435 262864330.290359079838 1 60376.636950509 2024-03-07T15:17:12.523962+00:00 19994330.290060356259 27870000.000063743442 262864330.290120422840 1 60376.636962106 2024-03-07T15:17:13.525962+00:00 19994330.290289301425 27870000.000025633723 262864330.290311247110 1 60376.636973797 2024-03-07T15:17:14.536041+00:00 19994330.290177240968 27870000.000011160970 262864330.290184676647 1 60376.636985292 2024-03-07T15:17:15.529256+00:00 19994330.290244393051 27869999.999990381300 262864330.290231078863 1 60376.636996954 2024-03-07T15:17:16.536823+00:00 19994330.290343370289 27869999.999985847622 262864330.290325522423 1 60376.637008586 2024-03-07T15:17:17.541830+00:00 19994330.290252991021 27869999.999939732254 262864330.290189027786 1 60376.637020001 2024-03-07T15:17:18.528086+00:00 19994330.290146064013 27869999.999989129603 262864330.290131479502 1 60376.637031714 2024-03-07T15:17:19.540077+00:00 19994330.290292974561 27869999.999991372228 262864330.290280640125 1 60376.637043281 2024-03-07T15:17:20.539516+00:00 19994330.290234763175 27870000.000017374754 262864330.290248453617 1 60376.637054715 2024-03-07T15:17:21.527386+00:00 19994330.290367756039 27869999.999970547855 262864330.290334612131 1 60376.637066349 2024-03-07T15:17:22.532571+00:00 19994330.290216304362 27869999.999967940152 262864330.290180534124 1 60376.637077897 2024-03-07T15:17:23.530265+00:00 19994330.290135480464 27869999.999966099858 262864330.290097862482 1 60376.637089475 2024-03-07T15:17:24.530591+00:00 19994330.290220215917 27870000.000011980534 262864330.290228486061 1 60376.637101080 2024-03-07T15:17:25.533316+00:00 19994330.290128864348 27869999.999944645911 262864330.290069818497 1 60376.637112639 2024-03-07T15:17:26.532035+00:00 19994330.290295749903 27870000.000018879771 262864330.290310949087 1 60376.637124267 2024-03-07T15:17:27.536726+00:00 19994330.290219739079 27870000.000126842409 262864330.290342867374 1 60376.637135696 2024-03-07T15:17:28.524083+00:00 19994330.290401510894 27869999.999918945134 262864330.290316760540 1 60376.637147367 2024-03-07T15:17:29.532548+00:00 19994330.289933398366 27870000.000020015985 262864330.289949715137 1 60376.637158895 2024-03-07T15:17:30.528546+00:00 19994330.290266424417 27870000.000044770539 262864330.290307492018 1 60376.637170420 2024-03-07T15:17:31.524277+00:00 19994330.290422115475 27869999.999973874539 262864330.290392279625 1 60376.637182013 2024-03-07T15:17:32.525919+00:00 19994330.290071357042 27869999.999904759228 262864330.289972424507 1 60376.637193596 2024-03-07T15:17:33.526692+00:00 19994330.290269959718 27869999.999960109591 262864330.290226399899 1 60376.637205157 2024-03-07T15:17:34.525558+00:00 19994330.290267545730 27870000.000035837293 262864330.290299683809 1 60376.637216772 2024-03-07T15:17:35.529085+00:00 19994330.290027752519 27870000.000018030405 262864330.290042102337 1 60376.637228388 2024-03-07T15:17:36.532728+00:00 19994330.290193334222 27869999.999930329621 262864330.290119946003 1 60376.637240025 2024-03-07T15:17:37.538160+00:00 19994330.290517237037 27869999.999982792884 262864330.290496349335 1 60376.637251596 2024-03-07T15:17:38.537946+00:00 19994330.290362834930 27870000.000006277114 262864330.290365427732 1 60376.637263262 2024-03-07T15:17:39.545839+00:00 19994330.290135316551 27869999.999938637018 262864330.290070265532 1 60376.637274714 2024-03-07T15:17:40.535287+00:00 19994330.290122505277 27870000.000002909452 262864330.290121734142 1 60376.637286225 2024-03-07T15:17:41.529815+00:00 19994330.290129445493 27869999.999989058822 262864330.290114820004 1 60376.637297784 2024-03-07T15:17:42.528490+00:00 19994330.290240652859 27869999.999985832721 262864330.290222793818 1 60376.637309282 2024-03-07T15:17:43.521919+00:00 19994330.290116675198 27870000.000005885959 262864330.290118873119 1 60376.637320947 2024-03-07T15:17:44.529831+00:00 19994330.290304388851 27869999.999997228384 262864330.290297925472 1 60376.637332550 2024-03-07T15:17:45.532294+00:00 19994330.290240358561 27869999.999996457249 262864330.290233105421 1 60376.637344164 2024-03-07T15:17:46.535732+00:00 19994330.290230471641 27869999.999913997948 262864330.290140777826 1 60376.637355639 2024-03-07T15:17:47.527166+00:00 19994330.290220644325 27870000.000065706670 262864330.290282666683 1 60376.637367192 2024-03-07T15:17:48.525358+00:00 19994330.290552940220 27870000.000019893050 262864330.290569156408 1 60376.637378883 2024-03-07T15:17:49.535461+00:00 19994330.290068276227 27870000.000001899898 262864330.290066480637 1 60376.637390343 2024-03-07T15:17:50.525647+00:00 19994330.290172304958 27870000.000069342554 262864330.290237963200 1 60376.637401894 2024-03-07T15:17:51.523599+00:00 19994330.290365613997 27870000.000050336123 262864330.290412247181 1 60376.637413567 2024-03-07T15:17:52.532185+00:00 19994330.290014564991 27870000.000032261014 262864330.290043115616 1 60376.637425282 2024-03-07T15:17:53.544329+00:00 19994330.290122371167 27870000.000006493181 262864330.290125161409 1 60376.637436783 2024-03-07T15:17:54.538042+00:00 19994330.290204707533 27869999.999927967787 262864330.290128976107 1 60376.637448274 2024-03-07T15:17:55.530880+00:00 19994330.289984535426 27870000.000024251640 262864330.290005087852 1 60376.637459876 2024-03-07T15:17:56.533335+00:00 19994330.290531516075 27869999.999919153750 262864330.290446966887 1 60376.637471376 2024-03-07T15:17:57.526837+00:00 19994330.290221601725 27869999.999950155616 262864330.290168076754 1 60376.637483136 2024-03-07T15:17:58.542918+00:00 19994330.290291070938 27869999.999963290989 262864330.290250658989 1 60376.637494627 2024-03-07T15:17:59.535817+00:00 19994330.290286019444 27869999.999927654862 262864330.290209949017 1 60376.637506123 2024-03-07T15:18:00.529039+00:00 19994330.290471851826 27869999.999987345189 262864330.290455490351 1 60376.637517715 2024-03-07T15:18:01.530612+00:00 19994330.290146477520 27870000.000036381185 262864330.290179163218 1 60376.637529226 2024-03-07T15:18:02.525156+00:00 19994330.289949655533 27870000.000096380711 262864330.290042340755 1 60376.637540772 2024-03-07T15:18:03.522675+00:00 19994330.290200639516 27869999.999910291284 262864330.290107250214 1 60376.637552367 2024-03-07T15:18:04.524485+00:00 19994330.290387131274 27869999.999976146966 262864330.290359586477 1 60376.637563948 2024-03-07T15:18:05.525083+00:00 19994330.290223073214 27869999.999995686114 262864330.290215045214 1 60376.637575503 2024-03-07T15:18:06.523510+00:00 19994330.290422353894 27869999.999996736646 262864330.290415376425 1 60376.637587084 2024-03-07T15:18:07.524050+00:00 19994330.289987694472 27869999.999986078590 262864330.289970070124 1 60376.637598635 2024-03-07T15:18:08.522014+00:00 19994330.290359288454 27870000.000037334859 262864330.290392935276 1 60376.637610212 2024-03-07T15:18:09.522292+00:00 19994330.290246944875 27869999.999952111393 262864330.290195345879 1 60376.637621849 2024-03-07T15:18:10.527727+00:00 19994330.290393002331 27870000.000057589263 262864330.290446877480 1 60376.637633439 2024-03-07T15:18:11.529159+00:00 19994330.290202833712 27869999.999950528145 262864330.290149658918 1 60376.637644970 2024-03-07T15:18:12.525451+00:00 19994330.290293484926 27869999.999952454120 262864330.290242254734 1 60376.637656498 2024-03-07T15:18:13.521414+00:00 19994330.290132246912 27870000.000021860003 262864330.290150433779 1 60376.637668103 2024-03-07T15:18:14.524049+00:00 19994330.290540453047 27870000.000013131648 262864330.290549904108 1 60376.637679654 2024-03-07T15:18:15.522133+00:00 19994330.290417768061 27870000.000034172088 262864330.290448248386 1 60376.637691251 2024-03-07T15:18:16.524094+00:00 19994330.290322337300 27870000.000059824437 262864330.290378451347 1 60376.637702879 2024-03-07T15:18:17.528716+00:00 19994330.290186151862 27869999.999918613583 262864330.290101051331 1 60376.637714370 2024-03-07T15:18:18.521605+00:00 19994330.290311802179 27870000.000102613121 262864330.290410727262 1 60376.637725951 2024-03-07T15:18:19.522151+00:00 19994330.290086410940 27869999.999921936542 262864330.290004670620 1 60376.637737521 2024-03-07T15:18:20.521828+00:00 19994330.290127605200 27869999.999965865165 262864330.290089786053 1 60376.637749127 2024-03-07T15:18:21.524563+00:00 19994330.290214620531 27870000.000107992440 262864330.290318936110 1 60376.637760689 2024-03-07T15:18:22.523499+00:00 19994330.290384922177 27869999.999822773039 262864330.290203988552 1 60376.637772310 2024-03-07T15:18:23.527570+00:00 19994330.290047578514 27870000.000086143613 262864330.290130019188 1 60376.637784019 2024-03-07T15:18:24.539219+00:00 19994330.290266226977 27869999.999985571951 262864330.290248095989 1 60376.637795399 2024-03-07T15:18:25.522495+00:00 19994330.290547512472 27870000.000067703426 262864330.290611535311 1 60376.637806970 2024-03-07T15:18:26.522202+00:00 19994330.290189396590 27869999.999994885176 262864330.290180563927 1 60376.637818547 2024-03-07T15:18:27.522454+00:00 19994330.290242157876 27869999.999975576997 262864330.290214031935 1 60376.637830128 2024-03-07T15:18:28.523068+00:00 19994330.290333550423 27869999.999977543950 262864330.290307372808 1 60376.637841702 2024-03-07T15:18:29.523063+00:00 19994330.290189284831 27870000.000078674406 262864330.290264278650 1 60376.637853377 2024-03-07T15:18:30.531789+00:00 19994330.290457174182 27870000.000059656799 262864330.290513157845 1 60376.637864828 2024-03-07T15:18:31.521166+00:00 19994330.290013846010 27870000.000013139099 262864330.290023297071 1 60376.637876410 2024-03-07T15:18:32.521782+00:00 19994330.290026564151 27869999.999942637980 262864330.289965510368 1 60376.637888015 2024-03-07T15:18:33.524505+00:00 19994330.290407516062 27870000.000058114529 262864330.290461927652 1 60376.637899548 2024-03-07T15:18:34.520961+00:00 19994330.290236130357 27869999.999985340983 262864330.290217757225 1 60376.637911126 2024-03-07T15:18:35.521259+00:00 19994330.290426552296 27869999.999977454543 262864330.290400326252 1 60376.637922757 2024-03-07T15:18:36.526208+00:00 19994330.290278848261 27869999.999987237155 262864330.290262401104 1 60376.637934293 2024-03-07T15:18:37.522937+00:00 19994330.290242634714 27869999.999920878559 262864330.290159821510 1 60376.637945881 2024-03-07T15:18:38.524144+00:00 19994330.290370423347 27870000.000191688538 262864330.290558427572 1 60376.637957458 2024-03-07T15:18:39.524428+00:00 19994330.290093306452 27869999.999934721738 262864330.290024340153 1 60376.637969010 2024-03-07T15:18:40.522430+00:00 19994330.290223043412 27869999.999961704016 262864330.290181040764 1 60376.637980666 2024-03-07T15:18:41.529489+00:00 19994330.290424026549 27869999.999926533550 262864330.290346860886 1 60376.637992179 2024-03-07T15:18:42.524239+00:00 19994330.290230989456 27869999.999955940992 262864330.290183246136 1 60376.638003742 2024-03-07T15:18:43.523292+00:00 19994330.290197338909 27869999.999933384359 262864330.290127038956 1 60376.638015429 2024-03-07T15:18:44.533017+00:00 19994330.290183536708 27869999.999980214983 262864330.290160059929 1 60376.638026967 2024-03-07T15:18:45.529978+00:00 19994330.290323600173 27869999.999937575310 262864330.290257453918 1 60376.638038564 2024-03-07T15:18:46.531958+00:00 19994330.290194150060 27870000.000107266009 262864330.290297716856 1 60376.638050114 2024-03-07T15:18:47.529820+00:00 19994330.290056444705 27870000.000129830092 262864330.290182560682 1 60376.638061724 2024-03-07T15:18:48.532961+00:00 19994330.290245614946 27870000.000002030283 262864330.290243953466 1 60376.638073409 2024-03-07T15:18:49.542563+00:00 19994330.290159802884 27869999.999990660697 262864330.290146768093 1 60376.638084771 2024-03-07T15:18:50.524217+00:00 19994330.290389221162 27869999.999932199717 262864330.290317714214 1 60376.638096462 2024-03-07T15:18:51.534292+00:00 19994330.290242921561 27870000.000063695014 262864330.290302902460 1 60376.638107961 2024-03-07T15:18:52.527850+00:00 19994330.290107123554 27869999.999954704195 262864330.290058135986 1 60376.638119524 2024-03-07T15:18:53.526916+00:00 19994330.290109414607 27869999.999954637140 262864330.290060371161 1 60376.638131082 2024-03-07T15:18:54.525448+00:00 19994330.290252178907 27869999.999996647239 262864330.290245145559 1 60376.638142632 2024-03-07T15:18:55.523414+00:00 19994330.289979338646 27869999.999961499125 262864330.289937138557 1 60376.638154378 2024-03-07T15:18:56.538297+00:00 19994330.290069650859 27870000.000071499497 262864330.290137439966 1 60376.638165825 2024-03-07T15:18:57.527301+00:00 19994330.290310420096 27870000.000064663589 262864330.290371388197 1 60376.638177511 2024-03-07T15:18:58.536964+00:00 19994330.290061257780 27869999.999946895987 262864330.290004462004 1 60376.638188986 2024-03-07T15:18:59.528351+00:00 19994330.290565297008 27870000.000051654875 262864330.290613234043 1 60376.638200536 2024-03-07T15:19:00.526305+00:00 19994330.290205355734 27870000.000005725771 262864330.290207386017 1 60376.638212379 2024-03-07T15:19:01.549549+00:00 19994330.290150947869 27869999.999972380698 262864330.290119618177 1 60376.638223654 2024-03-07T15:19:02.523663+00:00 19994330.290188714862 27870000.000000108033 262864330.290185153484 1 60376.638235205 2024-03-07T15:19:03.521738+00:00 19994330.290168393403 27870000.000003032386 262864330.290167748928 1 60376.638246770 2024-03-07T15:19:04.520975+00:00 19994330.290182650089 27869999.999999452382 262864330.290178418159 1 60376.638258350 2024-03-07T15:19:05.521468+00:00 19994330.290221761912 27870000.000022817403 262864330.290240883827 1 60376.638269984 2024-03-07T15:19:06.526595+00:00 19994330.290125768632 27870000.000067744404 262864330.290189802647 1 60376.638281487 2024-03-07T15:19:07.520524+00:00 19994330.290543477982 27869999.999912168831 262864330.290451943874 1 60376.638293051 2024-03-07T15:19:08.519629+00:00 19994330.290445990860 27870000.000002838671 262864330.290445119143 1 60376.638304675 2024-03-07T15:19:09.523968+00:00 19994330.290301352739 27869999.999941870570 262864330.290239542723 1 60376.638316222 2024-03-07T15:19:10.521573+00:00 19994330.290090821683 27870000.000035796314 262864330.290122926235 1 60376.638327790 2024-03-07T15:19:11.521062+00:00 19994330.290415473282 27870000.000006157905 262864330.290417939425 1 60376.638339409 2024-03-07T15:19:12.524943+00:00 19994330.290443323553 27870000.000140227377 262864330.290579855442 1 60376.638351035 2024-03-07T15:19:13.529404+00:00 19994330.290237810463 27869999.999981928617 262864330.290216058493 1 60376.638362706 2024-03-07T15:19:14.537807+00:00 19994330.290151841938 27869999.999889224768 262864330.290037363768 1 60376.638374143 2024-03-07T15:19:15.525962+00:00 19994330.290303852409 27870000.000001993030 262864330.290302157402 1 60376.638385759 2024-03-07T15:19:16.529567+00:00 19994330.290296223015 27869999.999911613762 262864330.290204137564 1 60376.638397287 2024-03-07T15:19:17.525591+00:00 19994330.290182791650 27870000.000026408583 262864330.290205508471 1 60376.638408941 2024-03-07T15:19:18.532522+00:00 19994330.290093164891 27869999.999990493059 262864330.290079951286 1 60376.638420444 2024-03-07T15:19:19.526370+00:00 19994330.290170148015 27870000.000042777508 262864330.290209233761 1 60376.638432038 2024-03-07T15:19:20.528127+00:00 19994330.290211062878 27870000.000027399510 262864330.290234744549 1 60376.638443649 2024-03-07T15:19:21.531237+00:00 19994330.290095087141 27869999.999918907881 262864330.290010303259 1 60376.638455227 2024-03-07T15:19:22.531629+00:00 19994330.290198814124 27870000.000060502440 262864330.290255606174 1 60376.638466710 2024-03-07T15:19:23.523766+00:00 19994330.290227685124 27869999.999938387424 262864330.290162384510 1 60376.638478576 2024-03-07T15:19:24.548942+00:00 19994330.290091805160 27870000.000024791807 262864330.290112912655 1 60376.638490035 2024-03-07T15:19:25.538990+00:00 19994330.290285632014 27870000.000041980296 262864330.290323913097 1 60376.638501468 2024-03-07T15:19:26.526861+00:00 19994330.290034253150 27870000.000041659921 262864330.290072232485 1 60376.638513116 2024-03-07T15:19:27.533251+00:00 19994330.290042344481 27869999.999984499067 262864330.290023148060 1 60376.638524723 2024-03-07T15:19:28.536036+00:00 19994330.290470924228 27870000.000064633787 262864330.290531873703 1 60376.638536297 2024-03-07T15:19:29.536096+00:00 19994330.290145732462 27869999.999988175929 262864330.290130198002 1 60376.638547906 2024-03-07T15:19:30.539050+00:00 19994330.289985869080 27869999.999968096614 262864330.289950281382 1 60376.638559268 2024-03-07T15:19:31.520742+00:00 19994330.290324077010 27869999.999977938831 262864330.290298342705 1 60376.638570965 2024-03-07T15:19:32.531418+00:00 19994330.290222033858 27869999.999957215041 262864330.290175557137 1 60376.638582538 2024-03-07T15:19:33.531316+00:00 19994330.290247097611 27870000.000052548945 262864330.290295958519 1 60376.638594048 2024-03-07T15:19:34.525774+00:00 19994330.290288545191 27869999.999996762723 262864330.290281593800 1 60376.638605648 2024-03-07T15:19:35.527951+00:00 19994330.290328852832 27869999.999944366515 262864330.290269523859 1 60376.638617201 2024-03-07T15:19:36.526135+00:00 19994330.290179304779 27869999.999936684966 262864330.290112316608 1 60376.638628795 2024-03-07T15:19:37.527901+00:00 19994330.290386732668 27869999.999983031303 262864330.290366083384 1 60376.638640339 2024-03-07T15:19:38.525263+00:00 19994330.290309805423 27870000.000050917268 262864330.290357023478 1 60376.638651937 2024-03-07T15:19:39.527347+00:00 19994330.290346514434 27870000.000047203153 262864330.290390014648 1 60376.638663645 2024-03-07T15:19:40.538951+00:00 19994330.290098544210 27870000.000040367246 262864330.290135204792 1 60376.638675140 2024-03-07T15:19:41.532113+00:00 19994330.290265809745 27870000.000023242086 262864330.290285348892 1 60376.638686634 2024-03-07T15:19:42.525127+00:00 19994330.290216371417 27870000.000032436103 262864330.290245115757 1 60376.638698270 2024-03-07T15:19:43.530488+00:00 19994330.290417864919 27870000.000002942979 262864330.290417134762 1 60376.638709791 2024-03-07T15:19:44.525997+00:00 19994330.290145926178 27870000.000034045428 262864330.290176272392 1 60376.638721632 2024-03-07T15:19:45.548991+00:00 19994330.290025748312 27869999.999972835183 262864330.289994865656 1 60376.638733070 2024-03-07T15:19:46.537225+00:00 19994330.290283538401 27869999.999966256320 262864330.290246099234 1 60376.638744498 2024-03-07T15:19:47.524622+00:00 19994330.290074147284 27870000.000034950674 262864330.290105402470 1 60376.638756046 2024-03-07T15:19:48.522335+00:00 19994330.290424872190 27869999.999952133745 262864330.290373325348 1 60376.638767725 2024-03-07T15:19:49.531443+00:00 19994330.289938859642 27869999.999906353652 262864330.289841532707 1 60376.638779296 2024-03-07T15:19:50.531146+00:00 19994330.290365166962 27870000.000001214445 262864330.290362685919 1 60376.638790802 2024-03-07T15:19:51.525316+00:00 19994330.290250007063 27869999.999972239137 262864330.290218532085 1 60376.638802399 2024-03-07T15:19:52.527250+00:00 19994330.290075600147 27869999.999998804182 262864330.290070712566 1 60376.638813980 2024-03-07T15:19:53.527884+00:00 19994330.290293768048 27869999.999931979924 262864330.290222048759 1 60376.638825511 2024-03-07T15:19:54.524117+00:00 19994330.290261447430 27870000.000046551228 262864330.290304303169 1 60376.638837188 2024-03-07T15:19:55.533082+00:00 19994330.290353100747 27869999.999968186021 262864330.290317565203 1 60376.638848671 2024-03-07T15:19:56.525207+00:00 19994330.290029175580 27870000.000033877790 262864330.290059357882 1 60376.638860358 2024-03-07T15:19:57.534977+00:00 19994330.290316697210 27869999.999969735742 262864330.290282726288 1 60376.638871886 2024-03-07T15:19:58.530917+00:00 19994330.290247075260 27870000.000036634505 262864330.290280014277 1 60376.638883444 2024-03-07T15:19:59.529574+00:00 19994330.290322788060 27869999.999962542206 262864330.290281623602 1 60376.638894950 2024-03-07T15:20:00.523655+00:00 19994330.290080107749 27870000.000020176172 262864330.290096580982 1 60376.638906678 2024-03-07T15:20:01.536975+00:00 19994330.290453631431 27869999.999899536371 262864330.290349483490 1 60376.638918336 2024-03-07T15:20:02.544278+00:00 19994330.290307573974 27870000.000077381730 262864330.290381252766 1 60376.638929796 2024-03-07T15:20:03.534407+00:00 19994330.290224529803 27870000.000008877367 262864330.290229707956 1 60376.638941351 2024-03-07T15:20:04.532768+00:00 19994330.290369842201 27870000.000021573156 262864330.290387719870 1 60376.638952862 2024-03-07T15:20:05.527214+00:00 19994330.290169447660 27870000.000026017427 262864330.290191769600 1 60376.638964445 2024-03-07T15:20:06.528027+00:00 19994330.290332902223 27870000.000058047473 262864330.290387272835 1 60376.638976065 2024-03-07T15:20:07.531997+00:00 19994330.290333602577 27870000.000041559339 262864330.290371447802 1 60376.638987692 2024-03-07T15:20:08.536565+00:00 19994330.289923176169 27870000.000073798001 262864330.289993286133 1 60376.638999235 2024-03-07T15:20:09.533905+00:00 19994330.290279533714 27870000.000050161034 262864330.290325999260 1 60376.639010826 2024-03-07T15:20:10.535336+00:00 19994330.290304545313 27869999.999979883432 262864330.290280729532 1 60376.639022418 2024-03-07T15:20:11.536964+00:00 19994330.290115717798 27869999.999935213476 262864330.290047228336 1 60376.639033967 2024-03-07T15:20:12.534744+00:00 19994330.290237147361 27870000.000119268894 262864330.290352731943 1 60376.639045449 2024-03-07T15:20:13.526799+00:00 19994330.290137685835 27869999.999995220453 262864330.290129214525 1 60376.639057378 2024-03-07T15:20:14.557450+00:00 19994330.290387943387 27869999.999982442707 262864330.290366709232 1 60376.639068612 2024-03-07T15:20:15.528060+00:00 19994330.290150471032 27869999.999991193414 262864330.290137946606 1 60376.639080105 2024-03-07T15:20:16.521091+00:00 19994330.290174968541 27870000.000035822392 262864330.290207087994 1 60376.639091984 2024-03-07T15:20:17.547397+00:00 19994330.290124632418 27869999.999983847141 262864330.290104776621 1 60376.639103251 2024-03-07T15:20:18.520860+00:00 19994330.290238916874 27869999.999965179712 262864330.290200412273 1 60376.639114900 2024-03-07T15:20:19.527380+00:00 19994330.290371462703 27869999.999981645495 262864330.290349423885 1 60376.639126408 2024-03-07T15:20:20.521683+00:00 19994330.290175899863 27869999.999968100339 262864330.290140330791 1 60376.639137986 2024-03-07T15:20:21.521953+00:00 19994330.290035601705 27869999.999951533973 262864330.289983451366 1 60376.639149590 2024-03-07T15:20:22.524599+00:00 19994330.290218815207 27870000.000005718321 262864330.290220856667 1 60376.639161135 2024-03-07T15:20:23.522034+00:00 19994330.290457330644 27870000.000059273094 262864330.290512919426 1 60376.639172727 2024-03-07T15:20:24.523616+00:00 19994330.290132895112 27870000.000024747103 262864330.290153920650 1 60376.639184402 2024-03-07T15:20:25.532331+00:00 19994330.290235966444 27870000.000099927187 262864330.290332198143 1 60376.639195873 2024-03-07T15:20:26.523447+00:00 19994330.290206916630 27869999.999956328422 262864330.290159553289 1 60376.639207506 2024-03-07T15:20:27.528473+00:00 19994330.290325619280 27869999.999885354191 262864330.290207266808 1 60376.639219005 2024-03-07T15:20:28.522040+00:00 19994330.290500849485 27870000.000081788749 262864330.290578931570 1 60376.639230624 2024-03-07T15:20:29.525917+00:00 19994330.290210444480 27870000.000041250139 262864330.290248006582 1 60376.639242127 2024-03-07T15:20:30.519784+00:00 19994330.290035165846 27869999.999972783029 262864330.290004253387 1 60376.639253758 2024-03-07T15:20:31.524659+00:00 19994330.290044721216 27869999.999928474426 262864330.289969503880 1 60376.639265362 2024-03-07T15:20:32.527264+00:00 19994330.290434092283 27870000.000036902726 262864330.290467292070 1 60376.639276887 2024-03-07T15:20:33.523084+00:00 19994330.290346190333 27869999.999962113798 262864330.290304601192 1 60376.639288520 2024-03-07T15:20:34.528159+00:00 19994330.290279913694 27870000.000099875033 262864330.290376096964 1 60376.639300058 2024-03-07T15:20:35.524958+00:00 19994330.290107365698 27869999.999966692179 262864330.290070354939 1 60376.639311841 2024-03-07T15:20:36.543033+00:00 19994330.290190033615 27870000.000064186752 262864330.290250539780 1 60376.639323318 2024-03-07T15:20:37.534678+00:00 19994330.290289092809 27869999.999992083758 262864330.290277481079 1 60376.639334803 2024-03-07T15:20:38.526924+00:00 19994330.290200233459 27870000.000027794391 262864330.290224343538 1 60376.639346431 2024-03-07T15:20:39.531652+00:00 19994330.290256604552 27870000.000055983663 262864330.290308892727 1 60376.639357933 2024-03-07T15:20:40.525391+00:00 19994330.290305368602 27869999.999960880727 262864330.290262550116 1 60376.639369493 2024-03-07T15:20:41.524247+00:00 19994330.290254056454 27870000.000045880675 262864330.290296256542 1 60376.639381077 2024-03-07T15:20:42.525040+00:00 19994330.290328305215 27869999.999976843596 262864330.290301442146 1 60376.639392617 2024-03-07T15:20:43.522143+00:00 19994330.289976075292 27869999.999974831939 262864330.289947211742 1 60376.639404253 2024-03-07T15:20:44.527461+00:00 19994330.290242910385 27869999.999913997948 262864330.290153205395 1 60376.639415832 2024-03-07T15:20:45.527895+00:00 19994330.290331318974 27870000.000145923346 262864330.290473520756 1 60376.639427330 2024-03-07T15:20:46.521306+00:00 19994330.290280345827 27870000.000014971942 262864330.290291607380 1 60376.639438882 2024-03-07T15:20:47.519393+00:00 19994330.290393013507 27869999.999981425703 262864330.290370762348 1 60376.639450476 2024-03-07T15:20:48.521098+00:00 19994330.290120460093 27869999.999976016581 262864330.290092766285 1 60376.639462087 2024-03-07T15:20:49.524348+00:00 19994330.290187474340 27870000.000051602721 262864330.290235400200 1 60376.639473621 2024-03-07T15:20:50.520823+00:00 19994330.290183264762 27869999.999998826534 262864330.290178418159 1 60376.639485274 2024-03-07T15:20:51.527699+00:00 19994330.290367461741 27869999.999996870756 262864330.290360629559 1 60376.639496784 2024-03-07T15:20:52.522090+00:00 19994330.290290508419 27869999.999935898930 262864330.290222704411 1 60376.639508413 2024-03-07T15:20:53.526889+00:00 19994330.290276773274 27870000.000040039420 262864330.290313124657 1 60376.639520003 2024-03-07T15:20:54.528250+00:00 19994330.289929430932 27869999.999837618321 262864330.289763331413 1 60376.639531492 2024-03-07T15:20:55.520877+00:00 19994330.290377572179 27869999.999959416687 262864330.290333271027 1 60376.639543078 2024-03-07T15:20:56.521975+00:00 19994330.290077943355 27870000.000051490963 262864330.290125757456 1 60376.639554649 2024-03-07T15:20:57.521638+00:00 19994330.290267426521 27870000.000023644418 262864330.290287375450 1 60376.639566230 2024-03-07T15:20:58.522221+00:00 19994330.290256183594 27869999.999943617731 262864330.290196090937 1 60376.639577787 2024-03-07T15:20:59.520790+00:00 19994330.290183655918 27870000.000044930726 262864330.290224909782 1 60376.639589398 2024-03-07T15:21:00.523954+00:00 19994330.290126871318 27869999.999972984195 262864330.290096163750 1 60376.639600943 2024-03-07T15:21:01.521512+00:00 19994330.290039420128 27870000.000022605062 262864330.290058314800 1 60376.639612542 2024-03-07T15:21:02.523609+00:00 19994330.290156293660 27869999.999985020608 262864330.290137618780 1 60376.639624181 2024-03-07T15:21:03.529271+00:00 19994330.290188226849 27869999.999930981547 262864330.290115505457 1 60376.639635668 2024-03-07T15:21:04.521724+00:00 19994330.290274895728 27869999.999997206032 262864330.290268391371 1 60376.639647271 2024-03-07T15:21:05.524152+00:00 19994330.290164925158 27870000.000002492219 262864330.290163725615 1 60376.639658890 2024-03-07T15:21:06.528099+00:00 19994330.290188975632 27869999.999944083393 262864330.290129363537 1 60376.639670413 2024-03-07T15:21:07.523691+00:00 19994330.290348477662 27870000.000065252185 262864330.290410041809 1 60376.639681966 2024-03-07T15:21:08.521878+00:00 19994330.290113668889 27870000.000070884824 262864330.290180832148 1 60376.639693660 2024-03-07T15:21:09.532216+00:00 19994330.290201157331 27870000.000022560358 262864330.290220022202 1 60376.639705097 2024-03-07T15:21:10.520408+00:00 19994330.290145784616 27870000.000044491142 262864330.290186583996 1 60376.639716691 2024-03-07T15:21:11.522138+00:00 19994330.290244992822 27869999.999962180853 262864330.290203481913 1 60376.639728276 2024-03-07T15:21:12.523069+00:00 19994330.290340561420 27869999.999976035208 262864330.290312916040 1 60376.639739969 2024-03-07T15:21:13.533331+00:00 19994330.290155258030 27870000.000025842339 262864330.290177404881 1 60376.639751495 2024-03-07T15:21:14.529174+00:00 19994330.290240857750 27870000.000014685094 262864330.290251851082 1 60376.639762975 2024-03-07T15:21:15.521042+00:00 19994330.290379747748 27869999.999983236194 262864330.290359318256 1 60376.639774595 2024-03-07T15:21:16.525030+00:00 19994330.290338300169 27870000.000020865351 262864330.290355473757 1 60376.639786216 2024-03-07T15:21:17.529049+00:00 19994330.290197208524 27869999.999962519854 262864330.290156006813 1 60376.639797729 2024-03-07T15:21:18.523767+00:00 19994330.290212467313 27869999.999953791499 262864330.290162563324 1 60376.639809332 2024-03-07T15:21:19.526292+00:00 19994330.290139447898 27870000.000052638352 262864330.290188372135 1 60376.639820857 2024-03-07T15:21:20.522078+00:00 19994330.289999391884 27870000.000059317797 262864330.290055006742 1 60376.639832429 2024-03-07T15:21:21.521825+00:00 19994330.290217485279 27869999.999993357807 262864330.290207147598 1 60376.639843996 2024-03-07T15:21:22.521247+00:00 19994330.290225766599 27869999.999989148229 262864330.290211230516 1 60376.639855595 2024-03-07T15:21:23.523402+00:00 19994330.290306806564 27870000.000115320086 262864330.290418446064 1 60376.639867160 2024-03-07T15:21:24.522683+00:00 19994330.290242467076 27869999.999972276390 262864330.290211051702 1 60376.639878720 2024-03-07T15:21:25.521368+00:00 19994330.290138844401 27869999.999911118299 262864330.290046274662 1 60376.639890318 2024-03-07T15:21:26.523494+00:00 19994330.290271285921 27869999.999966464937 262864330.290234059095 1 60376.639901907 2024-03-07T15:21:27.524794+00:00 19994330.290170531720 27869999.999985612929 262864330.290152430534 1 60376.639913465 2024-03-07T15:21:28.523422+00:00 19994330.290128890425 27870000.000019568950 262864330.290144771338 1 60376.639925024 2024-03-07T15:21:29.522137+00:00 19994330.290382497013 27869999.999955508858 262864330.290334314108 1 60376.639936605 2024-03-07T15:21:30.522609+00:00 19994330.290342386812 27870000.000104099512 262864330.290442794561 1 60376.639948163 2024-03-07T15:21:31.521288+00:00 19994330.290182702243 27869999.999954000115 262864330.290132999420 1 60376.639959734 2024-03-07T15:21:32.521042+00:00 19994330.290266860276 27870000.000029057264 262864330.290292233229 1 60376.639971340 2024-03-07T15:21:33.523780+00:00 19994330.290183577687 27870000.000064190477 262864330.290244072676 1 60376.639982904 2024-03-07T15:21:34.522937+00:00 19994330.290275286883 27870000.000032465905 262864330.290304034948 1 60376.639994453 2024-03-07T15:21:35.520726+00:00 19994330.290229354054 27869999.999983299524 262864330.290208965540 1 60376.640006083 2024-03-07T15:21:36.525559+00:00 19994330.290200710297 27870000.000005640090 262864330.290202647448 1 60376.640017599 2024-03-07T15:21:37.520535+00:00 19994330.290258761495 27870000.000098466873 262864330.290353536606 1 60376.640029178 2024-03-07T15:21:38.520975+00:00 19994330.290041968226 27869999.999887693673 262864330.289925992489 1 60376.640040749 2024-03-07T15:21:39.520671+00:00 19994330.290200904012 27870000.000006105751 262864330.290203332901 1 60376.640052323 2024-03-07T15:21:40.520707+00:00 19994330.290404256433 27870000.000022329390 262864330.290422886610 1 60376.640063889 2024-03-07T15:21:41.519996+00:00 19994330.290149051696 27869999.999943990260 262864330.290089368820 1 60376.640075473 2024-03-07T15:21:42.520873+00:00 19994330.290341328830 27870000.000017896295 262864330.290355503559 1 60376.640087041 2024-03-07T15:21:43.520331+00:00 19994330.290244668722 27869999.999997574836 262864330.290238559246 1 60376.640098599 2024-03-07T15:21:44.518945+00:00 19994330.290296189487 27869999.999992270023 262864330.290284782648 1 60376.640110191 2024-03-07T15:21:45.520553+00:00 19994330.290169075131 27869999.999967757612 262864330.290133118629 1 60376.640121754 2024-03-07T15:21:46.519575+00:00 19994330.290430873632 27869999.999904569238 262864330.290331751108 1 60376.640133392 2024-03-07T15:21:47.525021+00:00 19994330.290041837841 27869999.999957017601 262864330.289995163679 1 60376.640144912 2024-03-07T15:21:48.520402+00:00 19994330.290147531778 27869999.999852199107 262864330.289996057749 1 60376.640156521 2024-03-07T15:21:49.523440+00:00 19994330.290217768401 27870000.000035829842 262864330.290249884129 1 60376.640168075 2024-03-07T15:21:50.521672+00:00 19994330.290203399956 27870000.000042419881 262864330.290242105722 1 60376.640179653 2024-03-07T15:21:51.522023+00:00 19994330.290194109082 27870000.000017989427 262864330.290208399296 1 60376.640191259 2024-03-07T15:21:52.524803+00:00 19994330.290309410542 27869999.999961040914 262864330.290266752243 1 60376.640202840 2024-03-07T15:21:53.525394+00:00 19994330.290208313614 27869999.999992646277 262864330.290197253227 1 60376.640214432 2024-03-07T15:21:54.526881+00:00 19994330.290202029049 27870000.000079017133 262864330.290277332067 1 60376.640225972 2024-03-07T15:21:55.523962+00:00 19994330.290246117860 27870000.000003177673 262864330.290245622396 1 60376.640237527 2024-03-07T15:21:56.522353+00:00 19994330.290543418378 27870000.000033482909 262864330.290573209524 1 60376.640249118 2024-03-07T15:21:57.523806+00:00 19994330.289926260710 27869999.999960385263 262864330.289882957935 1 60376.640260674 2024-03-07T15:21:58.522185+00:00 19994330.290613800287 27870000.000021155924 262864330.290631264448 1 60376.640272236 2024-03-07T15:21:59.521215+00:00 19994330.289897285402 27869999.999999981374 262864330.289893567562 1 60376.640283816 2024-03-07T15:22:00.521751+00:00 19994330.290488094091 27870000.000022392720 262864330.290506780148 1 60376.640295526 2024-03-07T15:22:01.533484+00:00 19994330.290378425270 27869999.999981511384 262864330.290356248617 1 60376.640307070 2024-03-07T15:22:02.530822+00:00 19994330.290354799479 27869999.999943606555 262864330.290294706821 1 60376.640318622 2024-03-07T15:22:03.528953+00:00 19994330.290276911110 27870000.000027645379 262864330.290300875902 1 60376.640330225 2024-03-07T15:22:04.531458+00:00 19994330.290404476225 27869999.999950911850 262864330.290351688862 1 60376.640341737 2024-03-07T15:22:05.526109+00:00 19994330.290137343109 27870000.000086255372 262864330.290219902992 1 60376.640353323 2024-03-07T15:22:06.527092+00:00 19994330.290303193033 27869999.999954257160 262864330.290253758430 1 60376.640365014 2024-03-07T15:22:07.537183+00:00 19994330.290425561368 27870000.000030934811 262864330.290452808142 1 60376.640376539 2024-03-07T15:22:08.532914+00:00 19994330.290232256055 27870000.000014554709 262864330.290243089199 1 60376.640388154 2024-03-07T15:22:09.536519+00:00 19994330.290012598038 27870000.000017270446 262864330.290026187897 1 60376.640399647 2024-03-07T15:22:10.529542+00:00 19994330.290378950536 27869999.999948162585 262864330.290323436260 1 60376.640411243 2024-03-07T15:22:11.531361+00:00 19994330.290286790580 27869999.999986302108 262864330.290269374847 1 60376.640422825 2024-03-07T15:22:12.532096+00:00 19994330.290096130222 27870000.000013172626 262864330.290105611086 1 60376.640434403 2024-03-07T15:22:13.532437+00:00 19994330.290366522968 27870000.000002305955 262864330.290365129709 1 60376.640445945 2024-03-07T15:22:14.529678+00:00 19994330.290380734950 27870000.000019576401 262864330.290396630764 1 60376.640457513 2024-03-07T15:22:15.529158+00:00 19994330.290226876736 27869999.999993063509 262864330.290216237307 1 60376.640468980 2024-03-07T15:22:16.519840+00:00 19994330.290178637952 27870000.000014666468 262864330.290189594030 1 60376.640480568 2024-03-07T15:22:17.521039+00:00 19994330.290189061314 27869999.999882292002 262864330.290067642927 1 60376.640492173 2024-03-07T15:22:18.523743+00:00 19994330.290173936635 27870000.000055670738 262864330.290225923061 1 60376.640503744 2024-03-07T15:22:19.523452+00:00 19994330.290384735912 27870000.000045549124 262864330.290426582098 1 60376.640515678 2024-03-07T15:22:20.554580+00:00 19994330.290228944272 27870000.000046856701 262864330.290272086859 1 60376.640526910 2024-03-07T15:22:21.525057+00:00 19994330.290189545602 27869999.999940373003 262864330.290126204491 1 60376.640538475 2024-03-07T15:22:22.524291+00:00 19994330.290200144053 27870000.000057466328 262864330.290253907442 1 60376.640550051 2024-03-07T15:22:23.524378+00:00 19994330.290354277939 27869999.999993160367 262864330.290343731642 1 60376.640561629 2024-03-07T15:22:24.524773+00:00 19994330.290161363780 27869999.999995078892 262864330.290152758360 1 60376.640573190 2024-03-07T15:22:25.523595+00:00 19994330.290278378874 27869999.999966401607 262864330.290241092443 1 60376.640584821 2024-03-07T15:22:26.528539+00:00 19994330.290209867060 27869999.999982018024 262864330.290188193321 1 60376.640596351 2024-03-07T15:22:27.524721+00:00 19994330.290287625045 27869999.999965116382 262864330.290249049664 1 60376.640607880 2024-03-07T15:22:28.520833+00:00 19994330.290072921664 27869999.999954637140 262864330.290023863316 1 60376.640619465 2024-03-07T15:22:29.521794+00:00 19994330.290308035910 27870000.000057157129 262864330.290361493826 1 60376.640631041 2024-03-07T15:22:30.521895+00:00 19994330.290267229080 27869999.999946929514 262864330.290210455656 1 60376.640642630 2024-03-07T15:22:31.523267+00:00 19994330.290113568306 27869999.999876551330 262864330.289986431599 1 60376.640654237 2024-03-07T15:22:32.526082+00:00 19994330.290325902402 27870000.000068098307 262864330.290390312672 1 60376.640665830 2024-03-07T15:22:33.527697+00:00 19994330.290043443441 27869999.999922107905 262864330.289961844683 1 60376.640677439 2024-03-07T15:22:34.530692+00:00 19994330.290401872247 27870000.000083103776 262864330.290481269360 1 60376.640688939 2024-03-07T15:22:35.524284+00:00 19994330.290292367339 27870000.000017590821 262864330.290306270123 1 60376.640700495 2024-03-07T15:22:36.522796+00:00 19994330.290341790766 27870000.000062074512 262864330.290400177240 1 60376.640712131 2024-03-07T15:22:37.528079+00:00 19994330.290113341063 27870000.000037182122 262864330.290146827698 1 60376.640723727 2024-03-07T15:22:38.529972+00:00 19994330.290017485619 27869999.999990474433 262864330.290004253387 1 60376.640735301 2024-03-07T15:22:39.529973+00:00 19994330.290284119546 27870000.000065606087 262864330.290346026421 1 60376.640746785 2024-03-07T15:22:40.522222+00:00 19994330.290130391717 27869999.999928664416 262864330.290055334568 1 60376.640758398 2024-03-07T15:22:41.525536+00:00 19994330.290341980755 27870000.000071272254 262864330.290409564972 1 60376.640770002 2024-03-07T15:22:42.528181+00:00 19994330.290061820298 27869999.999826464802 262864330.289884597063 1 60376.640781578 2024-03-07T15:22:43.528362+00:00 19994330.290214158595 27869999.999976042658 262864330.290186494589 1 60376.640793090 2024-03-07T15:22:44.522948+00:00 19994330.290192957968 27870000.000035174191 262864330.290224432945 1 60376.640804647 2024-03-07T15:22:45.521554+00:00 19994330.290090754628 27870000.000060424209 262864330.290147483349 1 60376.640816252 2024-03-07T15:22:46.524153+00:00 19994330.290454678237 27870000.000073567033 262864330.290524542332 1 60376.640827879 2024-03-07T15:22:47.528768+00:00 19994330.290304619819 27870000.000028874725 262864330.290329813957 1 60376.640839367 2024-03-07T15:22:48.521282+00:00 19994330.290255405009 27870000.000021189451 262864330.290272891521 1 60376.640850981 2024-03-07T15:22:49.524716+00:00 19994330.290263526142 27870000.000058915466 262864330.290318757296 1 60376.640862573 2024-03-07T15:22:50.526305+00:00 19994330.290262363851 27870000.000068809837 262864330.290327489376 1 60376.640874108 2024-03-07T15:22:51.522969+00:00 19994330.290043242276 27869999.999915204942 262864330.289954751730 1 60376.640885660 2024-03-07T15:22:52.521073+00:00 19994330.290377654135 27870000.000056814402 262864330.290430754423 1 60376.640897263 2024-03-07T15:22:53.523535+00:00 19994330.290197789669 27869999.999987475574 262864330.290181577206 1 60376.640908863 2024-03-07T15:22:54.525786+00:00 19994330.290008518845 27869999.999970119447 262864330.289974927902 1 60376.640920395 2024-03-07T15:22:55.522091+00:00 19994330.290364388376 27870000.000067126006 262864330.290427803993 1 60376.640931965 2024-03-07T15:22:56.521777+00:00 19994330.290248259902 27870000.000020556152 262864330.290265142918 1 60376.640943560 2024-03-07T15:22:57.523563+00:00 19994330.290370110422 27870000.000011332333 262864330.290377736092 1 60376.640955183 2024-03-07T15:22:58.527782+00:00 19994330.290075406432 27869999.999965757132 262864330.290037453175 1 60376.640966681 2024-03-07T15:22:59.521239+00:00 19994330.290306270123 27870000.000053677708 262864330.290356248617 1 60376.640978348 2024-03-07T15:23:00.529293+00:00 19994330.290385361761 27870000.000076666474 262864330.290458321571 1 60376.640990053 2024-03-07T15:23:01.540591+00:00 19994330.290140237659 27870000.000011157244 262864330.290147691965 1 60376.641001475 2024-03-07T15:23:02.527451+00:00 19994330.290235944092 27869999.999975837767 262864330.290208071470 1 60376.641013027 2024-03-07T15:23:03.525546+00:00 19994330.290380947292 27869999.999921824783 262864330.290299087763 1 60376.641024577 2024-03-07T15:23:04.523501+00:00 19994330.290401548147 27869999.999900620431 262864330.290298461914 1 60376.641036124 2024-03-07T15:23:05.521148+00:00 19994330.289901945740 27869999.999858822674 262864330.289757072926 1 60376.641047692 2024-03-07T15:23:06.520602+00:00 19994330.290110696107 27869999.999943930656 262864330.290050953627 1 60376.641059360 2024-03-07T15:23:07.528681+00:00 19994330.290278058499 27870000.000018317252 262864330.290292680264 1 60376.641070919 2024-03-07T15:23:08.527400+00:00 19994330.290203478187 27869999.999999884516 262864330.290199667215 1 60376.641082441 2024-03-07T15:23:09.522957+00:00 19994330.290179569274 27870000.000145461410 262864330.290321350098 1 60376.641093997 2024-03-07T15:23:10.521383+00:00 19994330.290083855391 27870000.000052761286 262864330.290132910013 1 60376.641105562 2024-03-07T15:23:11.520544+00:00 19994330.290244311094 27870000.000041138381 262864330.290281742811 1 60376.641117163 2024-03-07T15:23:12.522857+00:00 19994330.290260575712 27869999.999977629632 262864330.290234506130 1 60376.641128752 2024-03-07T15:23:13.524167+00:00 19994330.290383696556 27869999.999995835125 262864330.290375828743 1 60376.641140290 2024-03-07T15:23:14.521067+00:00 19994330.290298748761 27869999.999985761940 262864330.290280818939 1 60376.641151892 2024-03-07T15:23:15.523520+00:00 19994330.290064472705 27870000.000007856637 262864330.290068656206 1 60376.641163449 2024-03-07T15:23:16.521982+00:00 19994330.290124878287 27869999.999936986715 262864330.290058195591 1 60376.641174998 2024-03-07T15:23:17.519833+00:00 19994330.290174797177 27869999.999963168055 262864330.290134251118 1 60376.641186609 2024-03-07T15:23:18.523023+00:00 19994330.290145777166 27870000.000011064112 262864330.290153145790 1 60376.641198158 2024-03-07T15:23:19.520829+00:00 19994330.290247976780 27870000.000001780689 262864330.290246069431 1 60376.641209799 2024-03-07T15:23:20.526628+00:00 19994330.290438994765 27870000.000020205975 262864330.290455520153 1 60376.641221388 2024-03-07T15:23:21.527962+00:00 19994330.290134336799 27869999.999949444085 262864330.290080100298 1 60376.641232915 2024-03-07T15:23:22.523827+00:00 19994330.290194518864 27870000.000031456351 262864330.290222287178 1 60376.641244466 2024-03-07T15:23:23.521881+00:00 19994330.290447622538 27870000.000040553510 262864330.290484488010 1 60376.641256072 2024-03-07T15:23:24.524600+00:00 19994330.290278460830 27870000.000044129789 262864330.290318906307 1 60376.641267618 2024-03-07T15:23:25.522208+00:00 19994330.290111891925 27869999.999970622361 262864330.290078818798 1 60376.641279201 2024-03-07T15:23:26.522983+00:00 19994330.290188219398 27870000.000047083944 262864330.290231615305 1 60376.641290791 2024-03-07T15:23:27.524330+00:00 19994330.290187407285 27870000.000001739711 262864330.290185451508 1 60376.641302360 2024-03-07T15:23:28.523897+00:00 19994330.290217746049 27870000.000036347657 262864330.290250420570 1 60376.641313924 2024-03-07T15:23:29.522979+00:00 19994330.290317099541 27869999.999968715012 262864330.290282100439 1 60376.641325510 2024-03-07T15:23:30.524091+00:00 19994330.290179833770 27870000.000002779067 262864330.290178894997 1 60376.641337061 2024-03-07T15:23:31.522108+00:00 19994330.290125153959 27870000.000019904226 262864330.290141373873 1 60376.641348677 2024-03-07T15:23:32.525675+00:00 19994330.290315430611 27870000.000138133764 262864330.290449857712 1 60376.641360204 2024-03-07T15:23:33.521587+00:00 19994330.290348086506 27869999.999892052263 262864330.290236443281 1 60376.641371763 2024-03-07T15:23:34.520345+00:00 19994330.290116157383 27870000.000017274171 262864330.290129750967 1 60376.641383359 2024-03-07T15:23:35.522255+00:00 19994330.290011033416 27870000.000063054264 262864330.290070414543 1 60376.641394961 2024-03-07T15:23:36.524644+00:00 19994330.290352076292 27869999.999956075102 262864330.290304452181 1 60376.641406509 2024-03-07T15:23:37.522380+00:00 19994330.290019329637 27870000.000046178699 262864330.290061831474 1 60376.641418057 2024-03-07T15:23:38.520142+00:00 19994330.290227826685 27869999.999990068376 262864330.290214210749 1 60376.641429677 2024-03-07T15:23:39.524043+00:00 19994330.290312577039 27870000.000054430217 262864330.290363311768 1 60376.641441235 2024-03-07T15:23:40.522755+00:00 19994330.290416359901 27870000.000030171126 262864330.290442824364 1 60376.641452786 2024-03-07T15:23:41.520674+00:00 19994330.290195345879 27869999.999938156456 262864330.290129810572 1 60376.641464361 2024-03-07T15:23:42.520774+00:00 19994330.290215961635 27870000.000018060207 262864330.290230333805 1 60376.641475957 2024-03-07T15:23:43.522672+00:00 19994330.290094505996 27870000.000029947609 262864330.290120750666 1 60376.641487558 2024-03-07T15:23:44.525052+00:00 19994330.290340494365 27869999.999901931733 262864330.290238708258 1 60376.641499167 2024-03-07T15:23:45.528065+00:00 19994330.290063984692 27870000.000074613839 262864330.290134906769 1 60376.641510677 2024-03-07T15:23:46.522493+00:00 19994330.290157336742 27869999.999929159880 262864330.290082812309 1 60376.641522284 2024-03-07T15:23:47.525326+00:00 19994330.290394265205 27870000.000064391643 262864330.290454983711 1 60376.641533868 2024-03-07T15:23:48.526226+00:00 19994330.290282413363 27869999.999969791621 262864330.290248513222 1 60376.641545426 2024-03-07T15:23:49.524800+00:00 19994330.290210060775 27869999.999976683408 262864330.290183067322 1 60376.641557009 2024-03-07T15:23:50.525552+00:00 19994330.290298026055 27869999.999950546771 262864330.290244877338 1 60376.641568541 2024-03-07T15:23:51.521915+00:00 19994330.290103409439 27870000.000019419938 262864330.290119141340 1 60376.641580192 2024-03-07T15:23:52.528623+00:00 19994330.290371619165 27869999.999944698066 262864330.290312618017 1 60376.641591698 2024-03-07T15:23:53.522734+00:00 19994330.290106751025 27869999.999877486378 262864330.289980530739 1 60376.641603264 2024-03-07T15:23:54.522043+00:00 19994330.289874248207 27870000.000125441700 262864330.289995998144 1 60376.641614839 2024-03-07T15:23:55.522092+00:00 19994330.290547695011 27870000.000069048256 262864330.290613055229 1 60376.641626427 2024-03-07T15:23:56.523282+00:00 19994330.289961855859 27869999.999896746129 262864330.289854884148 1 60376.641637987 2024-03-07T15:23:57.522025+00:00 19994330.290617085993 27870000.000009078532 262864330.290622472763 1 60376.641649561 2024-03-07T15:23:58.522113+00:00 19994330.290109034628 27869999.999929688871 262864330.290035039186 1 60376.641661142 2024-03-07T15:23:59.522632+00:00 19994330.290126029402 27870000.000033993274 262864330.290156334639 1 60376.641672779 2024-03-07T15:24:00.528094+00:00 19994330.290236983448 27870000.000064238906 262864330.290297538042 1 60376.641684278 2024-03-07T15:24:01.521614+00:00 19994330.290278892964 27869999.999966155738 262864330.290241330862 1 60376.641695938 2024-03-07T15:24:02.529007+00:00 19994330.289962895215 27870000.000059366226 262864330.290018558502 1 60376.641707485 2024-03-07T15:24:03.526713+00:00 19994330.290323089808 27869999.999953448772 262864330.290272831917 1 60376.641719103 2024-03-07T15:24:04.530483+00:00 19994330.290361542255 27870000.000143349171 262864330.290501207113 1 60376.641730670 2024-03-07T15:24:05.529895+00:00 19994330.290213797241 27870000.000020492822 262864330.290230602026 1 60376.641742201 2024-03-07T15:24:06.526178+00:00 19994330.290407005697 27870000.000011716038 262864330.290415018797 1 60376.641753849 2024-03-07T15:24:07.532506+00:00 19994330.289890412241 27869999.999953951687 262864330.289840668440 1 60376.641765354 2024-03-07T15:24:08.526568+00:00 19994330.290246453136 27870000.000049583614 262864330.290292352438 1 60376.641776972 2024-03-07T15:24:09.530404+00:00 19994330.290094934404 27869999.999999374151 262864330.290090620518 1 60376.641788525 2024-03-07T15:24:10.528516+00:00 19994330.290220342577 27870000.000007141382 262864330.290223807096 1 60376.641800129 2024-03-07T15:24:11.531131+00:00 19994330.290129333735 27870000.000054158270 262864330.290179789066 1 60376.641811702 2024-03-07T15:24:12.531049+00:00 19994330.290523376316 27870000.000033076853 262864330.290552765131 1 60376.641823283 2024-03-07T15:24:13.531652+00:00 19994330.290273357183 27870000.000067606568 262864330.290337264538 1 60376.641834830 2024-03-07T15:24:14.529303+00:00 19994330.290225531906 27870000.000069484115 262864330.290291339159 1 60376.641846410 2024-03-07T15:24:15.529807+00:00 19994330.290483318269 27869999.999890025705 262864330.290369659662 1 60376.641857946 2024-03-07T15:24:16.526523+00:00 19994330.290133301169 27869999.999945044518 262864330.290074646473 1 60376.641869732 2024-03-07T15:24:17.544875+00:00 19994330.290287218988 27870000.000074576586 262864330.290358096361 1 60376.641881067 2024-03-07T15:24:18.524198+00:00 19994330.290350027382 27870000.000058870763 262864330.290405184031 1 60376.641892664 2024-03-07T15:24:19.526139+00:00 19994330.290110684931 27869999.999841630459 262864330.289948612452 1 60376.641904212 2024-03-07T15:24:20.523872+00:00 19994330.290132440627 27869999.999965753406 262864330.290094494820 1 60376.641915811 2024-03-07T15:24:21.526045+00:00 19994330.290154062212 27869999.999966487288 262864330.290116876364 1 60376.641927354 2024-03-07T15:24:22.523354+00:00 19994330.290463875979 27870000.000053200871 262864330.290513366461 1 60376.641938906 2024-03-07T15:24:23.521473+00:00 19994330.290173128247 27869999.999927364290 262864330.290096819401 1 60376.641950515 2024-03-07T15:24:24.524463+00:00 19994330.290151424706 27870000.000028241426 262864330.290175974369 1 60376.641962065 2024-03-07T15:24:25.522400+00:00 19994330.290167387575 27870000.000034049153 262864330.290197730064 1 60376.641973643 2024-03-07T15:24:26.522735+00:00 19994330.290427990258 27870000.000088807195 262864330.290513098240 1 60376.641985278 2024-03-07T15:24:27.528033+00:00 19994330.290199257433 27870000.000039681792 262864330.290235251188 1 60376.641996792 2024-03-07T15:24:28.522802+00:00 19994330.290136344731 27870000.000002760440 262864330.290135413408 1 60376.642008355 2024-03-07T15:24:29.521857+00:00 19994330.290086738765 27869999.999974012375 262864330.290057063103 1 60376.642019891 2024-03-07T15:24:30.518582+00:00 19994330.290304657072 27870000.000028446317 262864330.290329396725 1 60376.642031575 2024-03-07T15:24:31.528036+00:00 19994330.290176294744 27869999.999991130084 262864330.290163725615 1 60376.642043141 2024-03-07T15:24:32.527359+00:00 19994330.290032364428 27870000.000039748847 262864330.290068417788 1 60376.642054647 2024-03-07T15:24:33.521496+00:00 19994330.290200196207 27869999.999953519553 262864330.290150016546 1 60376.642066206 2024-03-07T15:24:34.520193+00:00 19994330.290394563228 27870000.000055119395 262864330.290446013212 1 60376.642077910 2024-03-07T15:24:35.531382+00:00 19994330.290181864053 27869999.999927930534 262864330.290106117725 1 60376.642089357 2024-03-07T15:24:36.520449+00:00 19994330.290198832750 27870000.000073529780 262864330.290268659592 1 60376.642101001 2024-03-07T15:24:37.526452+00:00 19994330.290221814066 27869999.999998081475 262864330.290216207504 1 60376.642112531 2024-03-07T15:24:38.522682+00:00 19994330.290225576609 27870000.000012330711 262864330.290234208107 1 60376.642124134 2024-03-07T15:24:39.525151+00:00 19994330.290174625814 27870000.000013023615 262864330.290183961391 1 60376.642135639 2024-03-07T15:24:40.519165+00:00 19994330.290433853865 27870000.000002071261 262864330.290432244539 1 60376.642147244 2024-03-07T15:24:41.521914+00:00 19994330.290146023035 27869999.999874431640 262864330.290016770363 1 60376.642158791 2024-03-07T15:24:42.519572+00:00 19994330.290318373591 27870000.000032670796 262864330.290347337723 1 60376.642170426 2024-03-07T15:24:43.524743+00:00 19994330.290055498481 27869999.999958708882 262864330.290010511875 1 60376.642182028 2024-03-07T15:24:44.527205+00:00 19994330.290289912373 27869999.999995265156 262864330.290281474590 1 60376.642193559 2024-03-07T15:24:45.523460+00:00 19994330.290170628577 27870000.000021539629 262864330.290188491344 1 60376.642205128 2024-03-07T15:24:46.523008+00:00 19994330.290239412338 27869999.999958638102 262864330.290194362402 1 60376.642216695 2024-03-07T15:24:47.522464+00:00 19994330.290361013263 27870000.000018619001 262864330.290375947952 1 60376.642228307 2024-03-07T15:24:48.525753+00:00 19994330.290329929441 27869999.999972831458 262864330.290299057961 1 60376.642239837 2024-03-07T15:24:49.521965+00:00 19994330.290187586099 27870000.000060852617 262864330.290244758129 1 60376.642251430 2024-03-07T15:24:50.523556+00:00 19994330.290108684450 27869999.999965842813 262864330.290070831776 1 60376.642263019 2024-03-07T15:24:51.524877+00:00 19994330.290414918214 27870000.000012367964 262864330.290423601866 1 60376.642274551 2024-03-07T15:24:52.521172+00:00 19994330.290299177170 27870000.000002365559 262864330.290297836065 1 60376.642286150 2024-03-07T15:24:53.523389+00:00 19994330.290162462741 27869999.999995023012 262864330.290153801441 1 60376.642297707 2024-03-07T15:24:54.521834+00:00 19994330.290060434490 27869999.999999310821 262864330.290056049824 1 60376.642309281 2024-03-07T15:24:55.521884+00:00 19994330.290226079524 27869999.999982345849 262864330.290204733610 1 60376.642320839 2024-03-07T15:24:56.520515+00:00 19994330.290168602020 27869999.999951068312 262864330.290115982294 1 60376.642332428 2024-03-07T15:24:57.521792+00:00 19994330.290378022939 27870000.000020131469 262864330.290394484997 1 60376.642343991 2024-03-07T15:24:58.520852+00:00 19994330.290216594934 27870000.000001821667 262864330.290214717388 1 60376.642355615 2024-03-07T15:24:59.525178+00:00 19994330.290201015770 27870000.000033598393 262864330.290230900049 1 60376.642367137 2024-03-07T15:25:00.520657+00:00 19994330.290354847908 27870000.000025805086 262864330.290376961231 1 60376.642378718 2024-03-07T15:25:01.521223+00:00 19994330.290334045887 27870000.000074308366 262864330.290404647589 1 60376.642390335 2024-03-07T15:25:02.524933+00:00 19994330.290146186948 27869999.999990392476 262864330.290132880211 1 60376.642401988 2024-03-07T15:25:03.531753+00:00 19994330.290340770036 27869999.999953813851 262864330.290290892124 1 60376.642413633 2024-03-07T15:25:04.537935+00:00 19994330.290019407868 27869999.999977864325 262864330.289993584156 1 60376.642425203 2024-03-07T15:25:05.537508+00:00 19994330.290187913924 27869999.999959610403 262864330.290143847466 1 60376.642436737 2024-03-07T15:25:06.534042+00:00 19994330.290249247104 27870000.000070773065 262864330.290316343307 1 60376.642448277 2024-03-07T15:25:07.531172+00:00 19994330.290098812431 27870000.000006116927 262864330.290101230145 1 60376.642459863 2024-03-07T15:25:08.532178+00:00 19994330.290306054056 27870000.000021539629 262864330.290323913097 1 60376.642471477 2024-03-07T15:25:09.535665+00:00 19994330.290575411171 27869999.999985121191 262864330.290556848049 1 60376.642483095 2024-03-07T15:25:10.539415+00:00 19994330.290068641305 27870000.000039115548 262864330.290104031563 1 60376.642494528 2024-03-07T15:25:11.527214+00:00 19994330.290281012654 27869999.999989267439 262864330.290266573429 1 60376.642506143 2024-03-07T15:25:12.530743+00:00 19994330.290377885103 27869999.999947857112 262864330.290322035551 1 60376.642517711 2024-03-07T15:25:13.530231+00:00 19994330.289938893169 27869999.999982960522 262864330.289918154478 1 60376.642529285 2024-03-07T15:25:14.530164+00:00 19994330.290443673730 27870000.000017482787 262864330.290457487106 1 60376.642540907 2024-03-07T15:25:15.534328+00:00 19994330.290212798864 27869999.999911136925 262864330.290120244026 1 60376.642552481 2024-03-07T15:25:16.534312+00:00 19994330.290347173810 27869999.999975502491 262864330.290318965912 1 60376.642563941 2024-03-07T15:25:17.524488+00:00 19994330.290114112198 27870000.000042505562 262864330.290152907372 1 60376.642575695 2024-03-07T15:25:18.540072+00:00 19994330.290156625211 27870000.000001784414 262864330.290154725313 1 60376.642587282 2024-03-07T15:25:19.541181+00:00 19994330.290223490447 27870000.000005900860 262864330.290225684643 1 60376.642598752 2024-03-07T15:25:20.532157+00:00 19994330.290389385074 27869999.999921906739 262864330.290307611227 1 60376.642610280 2024-03-07T15:25:21.528164+00:00 19994330.290110215545 27870000.000105362386 262864330.290211856365 1 60376.642621791 2024-03-07T15:25:22.522712+00:00 19994330.290054466575 27869999.999956414104 262864330.290007203817 1 60376.642633399 2024-03-07T15:25:23.525697+00:00 19994330.290378551930 27869999.999963622540 262864330.290338456631 1 60376.642644922 2024-03-07T15:25:24.521280+00:00 19994330.290117885917 27870000.000044252723 262864330.290158450603 1 60376.642656538 2024-03-07T15:25:25.524912+00:00 19994330.290002353489 27869999.999974299222 262864330.289972960949 1 60376.642668102 2024-03-07T15:25:26.524041+00:00 19994330.290156308562 27869999.999971069396 262864330.290123671293 1 60376.642679733 2024-03-07T15:25:27.528958+00:00 19994330.290418475866 27870000.000015232712 262864330.290430009365 1 60376.642691272 2024-03-07T15:25:28.525916+00:00 19994330.290414877236 27870000.000004623085 262864330.290415793657 1 60376.642702803 2024-03-07T15:25:29.522180+00:00 19994330.290038805455 27870000.000007275492 262864330.290042370558 1 60376.642714452 2024-03-07T15:25:30.528630+00:00 19994330.290113959461 27869999.999979753047 262864330.290090024471 1 60376.642725966 2024-03-07T15:25:31.523486+00:00 19994330.290342733264 27870000.000125743449 262864330.290464758873 1 60376.642737660 2024-03-07T15:25:32.533769+00:00 19994330.290427379310 27869999.999898608774 262864330.290322303772 1 60376.642749165 2024-03-07T15:25:33.527836+00:00 19994330.290131162852 27870000.000060413033 262864330.290187865496 1 60376.642760678 2024-03-07T15:25:34.522582+00:00 19994330.290334351361 27869999.999922275543 262864330.290252923965 1 60376.642772281 2024-03-07T15:25:35.525051+00:00 19994330.290058441460 27869999.999897941947 262864330.289952695370 1 60376.642783822 2024-03-07T15:25:36.522163+00:00 19994330.290193106979 27870000.000083010644 262864330.290272414684 1 60376.642795379 2024-03-07T15:25:37.520771+00:00 19994330.290252558887 27869999.999923672527 262864330.290172547102 1 60376.642806950 2024-03-07T15:25:38.520516+00:00 19994330.290348470211 27870000.000038608909 262864330.290383398533 1 60376.642818564 2024-03-07T15:25:39.523926+00:00 19994330.290199190378 27869999.999941233546 262864330.290136724710 1 60376.642830186 2024-03-07T15:25:40.528043+00:00 19994330.290333941579 27870000.000101771206 262864330.290432035923 1 60376.642841713 2024-03-07T15:25:41.523976+00:00 19994330.290280960500 27870000.000009957701 262864330.290287226439 1 60376.642853276 2024-03-07T15:25:42.523034+00:00 19994330.290452182293 27870000.000128477812 262864330.290576964617 1 60376.642864870 2024-03-07T15:25:43.524748+00:00 19994330.290231667459 27869999.999912362546 262864330.290140330791 1 60376.642876426 2024-03-07T15:25:44.523209+00:00 19994330.290025014430 27870000.000073913485 262864330.290095239878 1 60376.642888187 2024-03-07T15:25:45.539397+00:00 19994330.290264558047 27869999.999931164086 262864330.290192008018 1 60376.642899554 2024-03-07T15:25:46.521505+00:00 19994330.290314506739 27870000.000113319606 262864330.290424108505 1 60376.642911145 2024-03-07T15:25:47.522987+00:00 19994330.289933986962 27869999.999789055437 262864330.289719343185 1 60376.642922739 2024-03-07T15:25:48.524659+00:00 19994330.290378119797 27870000.000069040805 262864330.290443480015 1 60376.642934282 2024-03-07T15:25:49.521986+00:00 19994330.289994075894 27869999.999957531691 262864330.289947926998 1 60376.642945902 2024-03-07T15:25:50.525925+00:00 19994330.290229853243 27869999.999891515821 262864330.290117681026 1 60376.642957420 2024-03-07T15:25:51.521047+00:00 19994330.290107898414 27870000.000081487000 262864330.290185689926 1 60376.642968985 2024-03-07T15:25:52.520334+00:00 19994330.290259551257 27869999.999926358461 262864330.290182203054 1 60376.642980563 2024-03-07T15:25:53.520645+00:00 19994330.290243901312 27870000.000013731420 262864330.290253937244 1 60376.642992139 2024-03-07T15:25:54.520852+00:00 19994330.290371771902 27870000.000023189932 262864330.290391266346 1 60376.643003714 2024-03-07T15:25:55.520891+00:00 19994330.290230236948 27869999.999986659735 262864330.290213197470 1 60376.643015388 2024-03-07T15:25:56.529514+00:00 19994330.290218893439 27870000.000054556876 262864330.290269762278 1 60376.643026875 2024-03-07T15:25:57.522007+00:00 19994330.290144558996 27869999.999979846179 262864330.290120720863 1 60376.643038452 2024-03-07T15:25:58.522250+00:00 19994330.290326565504 27869999.999934416264 262864330.290257275105 1 60376.643050089 2024-03-07T15:25:59.527708+00:00 19994330.289979550987 27869999.999981410801 262864330.289957255125 1 60376.643061658 2024-03-07T15:26:00.527262+00:00 19994330.290172759444 27869999.999996304512 262864330.290165364742 1 60376.643074566 2024-03-07T15:26:01.642497+00:00 19994330.290559001267 27870000.000129066408 262864330.290684372187 1 60376.643084814 2024-03-07T15:26:02.527900+00:00 19994330.290420375764 27870000.000073466450 262864330.290490150452 1 60376.643096405 2024-03-07T15:26:03.529410+00:00 19994330.290407240391 27870000.000106122345 262864330.290509670973 1 60376.643108023 2024-03-07T15:26:04.533182+00:00 19994330.289982531220 27869999.999936796725 262864330.289915621281 1 60376.643119538 2024-03-07T15:26:05.528064+00:00 19994330.290500052273 27869999.999935191125 262864330.290431529284 1 60376.643131159 2024-03-07T15:26:06.532158+00:00 19994330.290020409971 27870000.000023651868 262864330.290040373802 1 60376.643142723 2024-03-07T15:26:07.531248+00:00 19994330.290195979178 27870000.000066570938 262864330.290258854628 1 60376.643154299 2024-03-07T15:26:08.531468+00:00 19994330.290255833417 27869999.999856743962 262864330.290108889341 1 60376.643165867 2024-03-07T15:26:09.530939+00:00 19994330.290014527738 27870000.000031296164 262864330.290042132139 1 60376.643177500 2024-03-07T15:26:10.536054+00:00 19994330.290348906070 27870000.000020913780 262864330.290366142988 1 60376.643189027 2024-03-07T15:26:11.531882+00:00 19994330.290138605982 27869999.999966539443 262864330.290101438761 1 60376.643200622 2024-03-07T15:26:12.533752+00:00 19994330.290175367147 27870000.000029549003 262864330.290201246738 1 60376.643212119 2024-03-07T15:26:13.527090+00:00 19994330.290231473744 27869999.999966345727 262864330.290194123983 1 60376.643223803 2024-03-07T15:26:14.536524+00:00 19994330.290052380413 27869999.999946124852 262864330.289994806051 1 60376.643235315 2024-03-07T15:26:15.531177+00:00 19994330.290416810662 27869999.999991830438 262864330.290404945612 1 60376.643246872 2024-03-07T15:26:16.529789+00:00 19994330.290329199284 27870000.000055443496 262864330.290380924940 1 60376.643258472 2024-03-07T15:26:17.532030+00:00 19994330.290227930993 27870000.000066962093 262864330.290291190147 1 60376.643269999 2024-03-07T15:26:18.527935+00:00 19994330.290178854018 27870000.000023715198 262864330.290198892355 1 60376.643281544 2024-03-07T15:26:19.525350+00:00 19994330.290280923247 27869999.999989125878 262864330.290266335011 1 60376.643293128 2024-03-07T15:26:20.526246+00:00 19994330.290260795504 27870000.000017460436 262864330.290274560452 1 60376.643304844 2024-03-07T15:26:21.538540+00:00 19994330.290111314505 27870000.000023819506 262864330.290131419897 1 60376.643316404 2024-03-07T15:26:22.537321+00:00 19994330.290279105306 27869999.999931398779 262864330.290206789970 1 60376.643327876 2024-03-07T15:26:23.528452+00:00 19994330.290364436805 27870000.000036552548 262864330.290397286415 1 60376.643339464 2024-03-07T15:26:24.529674+00:00 19994330.290382653475 27869999.999995168298 262864330.290374130011 1 60376.643350997 2024-03-07T15:26:25.526181+00:00 19994330.290110908449 27870000.000039208680 262864330.290146440268 1 60376.643362584 2024-03-07T15:26:26.527244+00:00 19994330.290132720023 27869999.999932773411 262864330.290061801672 1 60376.643374140 2024-03-07T15:26:27.525698+00:00 19994330.290151230991 27870000.000031162053 262864330.290178716183 1 60376.643385730 2024-03-07T15:26:28.527094+00:00 19994330.290209066123 27869999.999991409481 262864330.290196776390 1 60376.643397282 2024-03-07T15:26:29.525183+00:00 19994330.290361411870 27870000.000093817711 262864330.290451526642 1 60376.643408846 2024-03-07T15:26:30.524319+00:00 19994330.290185961872 27870000.000026877970 262864330.290209144354 1 60376.643420402 2024-03-07T15:26:31.522763+00:00 19994330.290439516306 27870000.000023886561 262864330.290459722281 1 60376.643432037 2024-03-07T15:26:32.527990+00:00 19994330.290153764188 27870000.000044137239 262864330.290194213390 1 60376.643443537 2024-03-07T15:26:33.521588+00:00 19994330.290159683675 27869999.999961279333 262864330.290117263794 1 60376.643455104 2024-03-07T15:26:34.520974+00:00 19994330.290226817131 27869999.999947648495 262864330.290170758963 1 60376.643466792 2024-03-07T15:26:35.530780+00:00 19994330.290365133435 27869999.999902646989 262864330.290264070034 1 60376.643478278 2024-03-07T15:26:36.523181+00:00 19994330.290057539940 27869999.999988552183 262864330.290042400360 1 60376.643490206 2024-03-07T15:26:37.553761+00:00 19994330.290064908564 27870000.000009048730 262864330.290070265532 1 60376.643501516 2024-03-07T15:26:38.530952+00:00 19994330.290473297238 27870000.000009566545 262864330.290479183197 1 60376.643513088 2024-03-07T15:26:39.530796+00:00 19994330.290208727121 27870000.000060025603 262864330.290265053511 1 60376.643524609 2024-03-07T15:26:40.526182+00:00 19994330.290117941797 27870000.000040017068 262864330.290154278278 1 60376.643536250 2024-03-07T15:26:41.532022+00:00 19994330.290151447058 27869999.999933652580 262864330.290081411600 1 60376.643547857 2024-03-07T15:26:42.534851+00:00 19994330.290402445942 27869999.999959960580 262864330.290358692408 1 60376.643559421 2024-03-07T15:26:43.533961+00:00 19994330.290065143257 27870000.000056613237 262864330.290118068457 1 60376.643570960 2024-03-07T15:26:44.531003+00:00 19994330.290046878159 27869999.999955870211 262864330.289999037981 1 60376.643582495 2024-03-07T15:26:45.527545+00:00 19994330.290329732001 27870000.000006243587 262864330.290332287550 1 60376.643594072 2024-03-07T15:26:46.527832+00:00 19994330.290503278375 27869999.999976631254 262864330.290476202965 1 60376.643605574 2024-03-07T15:26:47.521576+00:00 19994330.290362980217 27869999.999997816980 262864330.290357112885 1 60376.643617130 2024-03-07T15:26:48.520045+00:00 19994330.290097158402 27869999.999984078109 262864330.290077537298 1 60376.643628717 2024-03-07T15:26:49.521193+00:00 19994330.290389057249 27870000.000019878149 262864330.290405243635 1 60376.643640302 2024-03-07T15:26:50.522118+00:00 19994330.289954368025 27870000.000014998019 262864330.289965659380 1 60376.643651861 2024-03-07T15:26:51.520805+00:00 19994330.290394730866 27870000.000029195100 262864330.290420234203 1 60376.643663466 2024-03-07T15:26:52.523425+00:00 19994330.290206782520 27870000.000017900020 262864330.290221005678 1 60376.643675012 2024-03-07T15:26:53.521023+00:00 19994330.290189620107 27869999.999962624162 262864330.290148556232 1 60376.643686580 2024-03-07T15:26:54.520492+00:00 19994330.290639359504 27870000.000044904649 262864330.290680587292 1 60376.643698144 2024-03-07T15:26:55.519654+00:00 19994330.290064509958 27870000.000045999885 262864330.290106832981 1 60376.643709771 2024-03-07T15:26:56.524233+00:00 19994330.290066760033 27870000.000113323331 262864330.290176361799 1 60376.643721295 2024-03-07T15:26:57.519876+00:00 19994330.290201872587 27870000.000012494624 262864330.290210664272 1 60376.643732869 2024-03-07T15:26:58.519833+00:00 19994330.290237996727 27869999.999975904822 262864330.290210217237 1 60376.643744451 2024-03-07T15:26:59.520579+00:00 19994330.290359146893 27870000.000013638288 262864330.290369093418 1 60376.643756082 2024-03-07T15:27:00.525495+00:00 19994330.290376037359 27869999.999964941293 262864330.290337294340 1 60376.643767613 2024-03-07T15:27:01.521761+00:00 19994330.290345534682 27870000.000087309629 262864330.290429174900 1 60376.643779206 2024-03-07T15:27:02.523391+00:00 19994330.290241762996 27870000.000003714114 262864330.290241777897 1 60376.643790781 2024-03-07T15:27:03.523478+00:00 19994330.290276270360 27870000.000035334378 262864330.290307909250 1 60376.643802401 2024-03-07T15:27:04.527398+00:00 19994330.290073335171 27870000.000004217029 262864330.290073871613 1 60376.643813911 2024-03-07T15:27:05.521919+00:00 19994330.290118932724 27869999.999944742769 262864330.290059983730 1 60376.643825516 2024-03-07T15:27:06.524609+00:00 19994330.290210645646 27870000.000033590943 262864330.290240526199 1 60376.643837060 2024-03-07T15:27:07.521969+00:00 19994330.290246780962 27869999.999974831939 262864330.290217936039 1 60376.643848651 2024-03-07T15:27:08.523455+00:00 19994330.290062148124 27869999.999990485609 262864330.290048956871 1 60376.643860241 2024-03-07T15:27:09.524842+00:00 19994330.290294893086 27870000.000056851655 262864330.290348052979 1 60376.643871803 2024-03-07T15:27:10.523803+00:00 19994330.290280528367 27870000.000022280961 262864330.290299117565 1 60376.643883385 2024-03-07T15:27:11.524482+00:00 19994330.290392201394 27869999.999904792756 262864330.290293276310 1 60376.643894927 2024-03-07T15:27:12.521651+00:00 19994330.290327478200 27870000.000005133450 262864330.290328919888 1 60376.643906519 2024-03-07T15:27:13.523242+00:00 19994330.290489234030 27870000.000013936311 262864330.290499478579 1 60376.643918128 2024-03-07T15:27:14.526276+00:00 19994330.290199495852 27870000.000040844083 262864330.290236622095 1 60376.643929653 2024-03-07T15:27:15.522055+00:00 19994330.290204688907 27870000.000113237649 262864330.290314257145 1 60376.643941228 2024-03-07T15:27:16.522148+00:00 19994330.290207818151 27869999.999877393246 262864330.290081501007 1 60376.643952787 2024-03-07T15:27:17.520791+00:00 19994330.290277771652 27870000.000057324767 262864330.290331423283 1 60376.643964353 2024-03-07T15:27:18.520149+00:00 19994330.290234845132 27869999.999899134040 262864330.290130287409 1 60376.643975964 2024-03-07T15:27:19.523258+00:00 19994330.290233075619 27869999.999969322234 262864330.290198713541 1 60376.643987508 2024-03-07T15:27:20.520692+00:00 19994330.290020693094 27870000.000148691237 262864330.290165692568 1 60376.643999097 2024-03-07T15:27:21.522029+00:00 19994330.290463730693 27870000.000075556338 262864330.290535569191 1 60376.644010658 2024-03-07T15:27:22.520829+00:00 19994330.290237382054 27870000.000046215951 262864330.290279924870 1 60376.644022222 2024-03-07T15:27:23.519944+00:00 19994330.290510043502 27869999.999819517136 262864330.290325880051 1 60376.644033809 2024-03-07T15:27:24.521129+00:00 19994330.290328048170 27869999.999968044460 262864330.290292412043 1 60376.644045428 2024-03-07T15:27:25.525025+00:00 19994330.290102515370 27869999.999924074858 262864330.290022879839 1 60376.644057012 2024-03-07T15:27:26.525818+00:00 19994330.290235176682 27870000.000003274530 262864330.290234744549 1 60376.644068522 2024-03-07T15:27:27.520284+00:00 19994330.290234372020 27869999.999990593642 262864330.290221273899 1 60376.644080118 2024-03-07T15:27:28.522219+00:00 19994330.289992280304 27869999.999996818602 262864330.289985388517 1 60376.644091688 2024-03-07T15:27:29.521866+00:00 19994330.290575873107 27869999.999992784113 262864330.290564954281 1 60376.644103313 2024-03-07T15:27:30.526209+00:00 19994330.290184803307 27870000.000095196068 262864330.290276288986 1 60376.644114859 2024-03-07T15:27:31.523805+00:00 19994330.290127642453 27870000.000005222857 262864330.290129154921 1 60376.644126414 2024-03-07T15:27:32.522199+00:00 19994330.290416445583 27870000.000024519861 262864330.290437281132 1 60376.644137994 2024-03-07T15:27:33.522737+00:00 19994330.290321797132 27869999.999888624996 262864330.290206730366 1 60376.644149536 2024-03-07T15:27:34.519958+00:00 19994330.290088512003 27869999.999953757972 262864330.290038555861 1 60376.644161181 2024-03-07T15:27:35.526055+00:00 19994330.290053535253 27869999.999951686710 262864330.290001541376 1 60376.644172714 2024-03-07T15:27:36.522451+00:00 19994330.290188226849 27869999.999928973615 262864330.290113508701 1 60376.644184272 2024-03-07T15:27:37.521137+00:00 19994330.290092099458 27869999.999961085618 262864330.290049493313 1 60376.644195858 2024-03-07T15:27:38.522166+00:00 19994330.290318563581 27870000.000027559698 262864330.290342450142 1 60376.644207427 2024-03-07T15:27:39.521685+00:00 19994330.290080700070 27869999.999957609922 262864330.290034621954 1 60376.644218997 2024-03-07T15:27:40.521354+00:00 19994330.290360897779 27869999.999980460852 262864330.290337651968 1 60376.644230640 2024-03-07T15:27:41.527339+00:00 19994330.290371000767 27869999.999997682869 262864330.290364980698 1 60376.644242160 2024-03-07T15:27:42.522659+00:00 19994330.290042933077 27869999.999984081835 262864330.290023326874 1 60376.644253727 2024-03-07T15:27:43.521995+00:00 19994330.290317595005 27870000.000052083284 262864330.290365993977 1 60376.644265299 2024-03-07T15:27:44.521795+00:00 19994330.290218800306 27870000.000000819564 262864330.290215939283 1 60376.644276880 2024-03-07T15:27:45.522445+00:00 19994330.290550068021 27870000.000020641834 262864330.290567040443 1 60376.644288517 2024-03-07T15:27:46.527819+00:00 19994330.290303010494 27870000.000045802444 262864330.290345132351 1 60376.644300002 2024-03-07T15:27:47.520139+00:00 19994330.290640454739 27869999.999999973923 262864330.290636718273 1 60376.644311599 2024-03-07T15:27:48.522124+00:00 19994330.290101684630 27869999.999920751899 262864330.290018737316 1 60376.644323156 2024-03-07T15:27:49.520669+00:00 19994330.290282551199 27869999.999945070595 262864330.290223926306 1 60376.644334767 2024-03-07T15:27:50.523901+00:00 19994330.290103450418 27869999.999985881150 262864330.290085613728 1 60376.644346303 2024-03-07T15:27:51.520617+00:00 19994330.290344484150 27869999.999969985336 262864330.290310770273 1 60376.644357856 2024-03-07T15:27:52.518771+00:00 19994330.290413856506 27869999.999938327819 262864330.290348500013 1 60376.644369568 2024-03-07T15:27:53.530674+00:00 19994330.290028039366 27870000.000118531287 262864330.290142863989 1 60376.644381049 2024-03-07T15:27:54.522598+00:00 19994330.290323462337 27869999.999997206032 262864330.290316969156 1 60376.644392597 2024-03-07T15:27:55.520408+00:00 19994330.290155835450 27869999.999958567321 262864330.290110707283 1 60376.644404188 2024-03-07T15:27:56.521873+00:00 19994330.290269732475 27870000.000108376145 262864330.290374398232 1 60376.644415771 2024-03-07T15:27:57.522573+00:00 19994330.290100444108 27869999.999944146723 262864330.290040910244 1 60376.644427300 2024-03-07T15:27:58.518759+00:00 19994330.290110290051 27870000.000015392900 262864330.290121972561 1 60376.644438904 2024-03-07T15:27:59.521320+00:00 19994330.290097501129 27869999.999966524541 262864330.290060341358 1 60376.644450485 2024-03-07T15:28:00.521892+00:00 19994330.290427636355 27870000.000058121979 262864330.290482044220 1 60376.644462124 2024-03-07T15:28:01.527508+00:00 19994330.290244385600 27869999.999941103160 262864330.290181815624 1 60376.644473698 2024-03-07T15:28:02.527476+00:00 19994330.290250979364 27870000.000054523349 262864330.290301829576 1 60376.644485215 2024-03-07T15:28:03.522564+00:00 19994330.290255673230 27869999.999969564378 262864330.290221542120 1 60376.644496823 2024-03-07T15:28:04.525490+00:00 19994330.290236867964 27870000.000063434243 262864330.290296584368 1 60376.644508461 2024-03-07T15:28:05.530977+00:00 19994330.290238041431 27870000.000008713454 262864330.290243059397 1 60376.644520044 2024-03-07T15:28:06.531845+00:00 19994330.290289361030 27870000.000033728778 262864330.290319412947 1 60376.644531588 2024-03-07T15:28:07.529226+00:00 19994330.290340092033 27869999.999957446009 262864330.290293842554 1 60376.644543169 2024-03-07T15:28:08.529812+00:00 19994330.290109273046 27869999.999898809940 262864330.290004402399 1 60376.644554713 2024-03-07T15:28:09.527224+00:00 19994330.290379654616 27870000.000041950494 262864330.290417909622 1 60376.644566364 2024-03-07T15:28:10.533802+00:00 19994330.290134482086 27869999.999973472208 262864330.290104269981 1 60376.644577858 2024-03-07T15:28:11.526950+00:00 19994330.290290977806 27869999.999977592379 262864330.290264874697 1 60376.644589421 2024-03-07T15:28:12.525954+00:00 19994330.290404688567 27869999.999944943935 262864330.290345937014 1 60376.644601056 2024-03-07T15:28:13.531274+00:00 19994330.289919275790 27870000.000007789582 262864330.289923369884 1 60376.644612567 2024-03-07T15:28:14.525761+00:00 19994330.290256567299 27869999.999988917261 262864330.290241777897 1 60376.644624131 2024-03-07T15:28:15.524917+00:00 19994330.290167015046 27870000.000053036958 262864330.290216356516 1 60376.644635681 2024-03-07T15:28:16.522837+00:00 19994330.290388908237 27869999.999990839511 262864330.290376067162 1 60376.644647238 2024-03-07T15:28:17.521392+00:00 19994330.290194209665 27869999.999929312617 262864330.290119826794 1 60376.644658873 2024-03-07T15:28:18.526640+00:00 19994330.290144663304 27870000.000082977116 262864330.290223926306 1 60376.644670400 2024-03-07T15:28:19.522537+00:00 19994330.290077608079 27869999.999955587089 262864330.290029495955 1 60376.644681958 2024-03-07T15:28:20.521234+00:00 19994330.290151704103 27869999.999799862504 262864330.289947867393 1 60376.644693676 2024-03-07T15:28:21.533618+00:00 19994330.290318973362 27870000.000189665705 262864330.290504932404 1 60376.644705158 2024-03-07T15:28:22.525614+00:00 19994330.290187504143 27870000.000065684319 262864330.290249496698 1 60376.644716708 2024-03-07T15:28:23.523620+00:00 19994330.290235064924 27869999.999946899712 262864330.290178269148 1 60376.644728363 2024-03-07T15:28:24.530620+00:00 19994330.290389589965 27870000.000020701438 262864330.290406614542 1 60376.644739917 2024-03-07T15:28:25.528842+00:00 19994330.290309701115 27870000.000030249357 262864330.290336251259 1 60376.644751758 2024-03-07T15:28:26.551922+00:00 19994330.290365155786 27870000.000052649528 262864330.290414124727 1 60376.644762977 2024-03-07T15:28:27.521235+00:00 19994330.290051173419 27870000.000005237758 262864330.290052711964 1 60376.644774591 2024-03-07T15:28:28.524653+00:00 19994330.290303010494 27869999.999999057502 262864330.290298372507 1 60376.644786178 2024-03-07T15:28:29.525800+00:00 19994330.290210291743 27869999.999993618578 262864330.290200233459 1 60376.644797697 2024-03-07T15:28:30.520979+00:00 19994330.290033660829 27869999.999999225140 262864330.290029197931 1 60376.644809266 2024-03-07T15:28:31.520559+00:00 19994330.290116686374 27869999.999814368784 262864330.289927363396 1 60376.644820879 2024-03-07T15:28:32.523927+00:00 19994330.290425878018 27869999.999980051070 262864330.290402233601 1 60376.644832431 2024-03-07T15:28:33.522063+00:00 19994330.290230486542 27870000.000027362257 262864330.290254145861 1 60376.644844172 2024-03-07T15:28:34.536430+00:00 19994330.290049131960 27870000.000012192875 262864330.290057629347 1 60376.644855584 2024-03-07T15:28:35.522483+00:00 19994330.290278643370 27870000.000129882246 262864330.290404826403 1 60376.644867182 2024-03-07T15:28:36.524489+00:00 19994330.290343835950 27870000.000125393271 262864330.290465533733 1 60376.644878833 2024-03-07T15:28:37.531116+00:00 19994330.290083862841 27870000.000045839697 262864330.290125995874 1 60376.644890334 2024-03-07T15:28:38.524913+00:00 19994330.290164500475 27869999.999958973378 262864330.290119767189 1 60376.644901940 2024-03-07T15:28:39.527607+00:00 19994330.290119994432 27869999.999915760010 262864330.290032058954 1 60376.644913430 2024-03-07T15:28:40.520396+00:00 19994330.290162649006 27869999.999925043434 262864330.290084004402 1 60376.644925064 2024-03-07T15:28:41.525534+00:00 19994330.290234494954 27870000.000128719956 262864330.290359526873 1 60376.644936606 2024-03-07T15:28:42.522731+00:00 19994330.290037252009 27869999.999998968095 262864330.290032505989 1 60376.644948195 2024-03-07T15:28:43.524029+00:00 19994330.290098875761 27870000.000001173466 262864330.290096342564 1 60376.644959711 2024-03-07T15:28:44.519017+00:00 19994330.290326774120 27869999.999954801053 262864330.290277868509 1 60376.644971339 2024-03-07T15:28:45.523642+00:00 19994330.290177259594 27869999.999974749982 262864330.290148317814 1 60376.644982907 2024-03-07T15:28:46.523210+00:00 19994330.290272187442 27870000.000059980899 262864330.290328472853 1 60376.644994457 2024-03-07T15:28:47.521063+00:00 19994330.290213629603 27870000.000033635646 262864330.290243566036 1 60376.645006082 2024-03-07T15:28:48.525467+00:00 19994330.290321893990 27870000.000078108162 262864330.290396302938 1 60376.645017629 2024-03-07T15:28:49.523151+00:00 19994330.290145404637 27870000.000083606690 262864330.290225297213 1 60376.645029183 2024-03-07T15:28:50.521468+00:00 19994330.290413655341 27870000.000026676804 262864330.290436625481 1 60376.645040883 2024-03-07T15:28:51.532258+00:00 19994330.290045097470 27870000.000048387796 262864330.290089786053 1 60376.645052384 2024-03-07T15:28:52.525930+00:00 19994330.290211346000 27870000.000055573881 262864330.290263235569 1 60376.645063895 2024-03-07T15:28:53.520527+00:00 19994330.290263231844 27870000.000007092953 262864330.290266633034 1 60376.645075507 2024-03-07T15:28:54.523782+00:00 19994330.290340021253 27869999.999868474901 262864330.290204823017 1 60376.645087074 2024-03-07T15:28:55.523158+00:00 19994330.290061708540 27870000.000043954700 262864330.290101975203 1 60376.645098632 2024-03-07T15:28:56.521784+00:00 19994330.290352482349 27870000.000024918467 262864330.290373712778 1 60376.645110229 2024-03-07T15:28:57.523777+00:00 19994330.290455602109 27870000.000035479665 262864330.290487378836 1 60376.645121787 2024-03-07T15:28:58.522386+00:00 19994330.290366653353 27870000.000013310462 262864330.290376275778 1 60376.645133354 2024-03-07T15:28:59.521815+00:00 19994330.290262721479 27870000.000025667250 262864330.290284693241 1 60376.645144930 2024-03-07T15:29:00.521924+00:00 19994330.290265310556 27870000.000055689365 262864330.290317326784 1 60376.645156720 2024-03-07T15:29:01.540614+00:00 19994330.290276873857 27869999.999992981553 262864330.290266156197 1 60376.645168129 2024-03-07T15:29:02.526325+00:00 19994330.290023971349 27870000.000015869737 262864330.290036141872 1 60376.645179697 2024-03-07T15:29:03.525831+00:00 19994330.290278062224 27869999.999944675714 262864330.290219068527 1 60376.645191248 2024-03-07T15:29:04.523832+00:00 19994330.290074180812 27869999.999992184341 262864330.290062665939 1 60376.645202811 2024-03-07T15:29:05.522853+00:00 19994330.290445905179 27870000.000043950975 262864330.290486156940 1 60376.645214495 2024-03-07T15:29:06.532345+00:00 19994330.290167760104 27869999.999974176288 262864330.290138244629 1 60376.645225955 2024-03-07T15:29:07.522528+00:00 19994330.289974555373 27869999.999988444149 262864330.289959311485 1 60376.645237534 2024-03-07T15:29:08.522957+00:00 19994330.290169540793 27870000.000019464642 262864330.290185302496 1 60376.645249171 2024-03-07T15:29:09.528354+00:00 19994330.290127836168 27869999.999971427023 262864330.290095567703 1 60376.645260653 2024-03-07T15:29:10.520419+00:00 19994330.290546018630 27870000.000032018870 262864330.290574342012 1 60376.645272244 2024-03-07T15:29:11.521839+00:00 19994330.290275171399 27870000.000061359257 262864330.290332853794 1 60376.645283809 2024-03-07T15:29:12.521121+00:00 19994330.290292631835 27869999.999785117805 262864330.290074050426 1 60376.645295398 2024-03-07T15:29:13.522420+00:00 19994330.290339361876 27869999.999985855073 262864330.290321499109 1 60376.645306982 2024-03-07T15:29:14.523225+00:00 19994330.290290545672 27869999.999953813851 262864330.290240645409 1 60376.645318557 2024-03-07T15:29:15.523339+00:00 19994330.290269538760 27870000.000074420124 262864330.290340244770 1 60376.645330105 2024-03-07T15:29:16.521030+00:00 19994330.290206246078 27869999.999953031540 262864330.290155589581 1 60376.645341707 2024-03-07T15:29:17.523474+00:00 19994330.290335565805 27870000.000012107193 262864330.290343970060 1 60376.645353251 2024-03-07T15:29:18.520899+00:00 19994330.290155924857 27870000.000024911016 262864330.290177136660 1 60376.645364830 2024-03-07T15:29:19.521286+00:00 19994330.290432401001 27870000.000053327531 262864330.290482014418 1 60376.645376379 2024-03-07T15:29:20.519104+00:00 19994330.290325865149 27870000.000003665686 262864330.290325820446 1 60376.645388027 2024-03-07T15:29:21.525556+00:00 19994330.290173459798 27869999.999952774495 262864330.290122538805 1 60376.645399600 2024-03-07T15:29:22.525432+00:00 19994330.290098290890 27870000.000102438033 262864330.290197014809 1 60376.645411141 2024-03-07T15:29:23.522618+00:00 19994330.290486928076 27869999.999987233430 262864330.290470480919 1 60376.645422696 2024-03-07T15:29:24.520947+00:00 19994330.290188863873 27869999.999995131046 262864330.290180325508 1 60376.645434336 2024-03-07T15:29:25.526637+00:00 19994330.290474720299 27870000.000072292984 262864330.290543317795 1 60376.645445855 2024-03-07T15:29:26.521917+00:00 19994330.290188595653 27870000.000036142766 262864330.290221035480 1 60376.645457463 2024-03-07T15:29:27.524840+00:00 19994330.290340375155 27870000.000011328608 262864330.290347993374 1 60376.645468985 2024-03-07T15:29:28.520333+00:00 19994330.290211286396 27869999.999993320554 262864330.290200918913 1 60376.645480668 2024-03-07T15:29:29.529719+00:00 19994330.290117263794 27869999.999963428825 262864330.290077000856 1 60376.645492158 2024-03-07T15:29:30.522478+00:00 19994330.290480930358 27869999.999996263534 262864330.290473520756 1 60376.645503719 2024-03-07T15:29:31.521350+00:00 19994330.290077336133 27870000.000018659979 262864330.290092289448 1 60376.645515334 2024-03-07T15:29:32.524840+00:00 19994330.290346186608 27869999.999978646636 262864330.290321141481 1 60376.645526869 2024-03-07T15:29:33.521482+00:00 19994330.290219269693 27869999.999960765243 262864330.290176361799 1 60376.645538460 2024-03-07T15:29:34.522996+00:00 19994330.290348894894 27869999.999995861202 262864330.290341049433 1 60376.645550014 2024-03-07T15:29:35.521258+00:00 19994330.290231004357 27869999.999941214919 262864330.290168523788 1 60376.645561607 2024-03-07T15:29:36.522828+00:00 19994330.290377005935 27869999.999967291951 262864330.290340602398 1 60376.645573162 2024-03-07T15:29:37.521218+00:00 19994330.290392670780 27870000.000002194196 262864330.290391176939 1 60376.645584731 2024-03-07T15:29:38.520748+00:00 19994330.289930529892 27869999.999959062785 262864330.289885878563 1 60376.645596302 2024-03-07T15:29:39.520458+00:00 19994330.290197592229 27869999.999990362674 262864330.290184259415 1 60376.645607885 2024-03-07T15:29:40.521317+00:00 19994330.290332730860 27870000.000037152320 262864330.290366202593 1 60376.645619437 2024-03-07T15:29:41.519336+00:00 19994330.290355086327 27870000.000082876533 262864330.290434271097 1 60376.645631017 2024-03-07T15:29:42.519839+00:00 19994330.290275178850 27870000.000012133271 262864330.290283620358 1 60376.645642678 2024-03-07T15:29:43.527400+00:00 19994330.290194675326 27869999.999952424318 262864330.290143430233 1 60376.645654174 2024-03-07T15:29:44.520654+00:00 19994330.290401887149 27869999.999944552779 262864330.290342748165 1 60376.645665802 2024-03-07T15:29:45.525261+00:00 19994330.290138937533 27869999.999977782369 262864330.290113002062 1 60376.645677332 2024-03-07T15:29:46.521464+00:00 19994330.290273264050 27870000.000042732805 262864330.290312290192 1 60376.645688937 2024-03-07T15:29:47.524134+00:00 19994330.290070820600 27870000.000034257770 262864330.290101408958 1 60376.645700498 2024-03-07T15:29:48.523035+00:00 19994330.290068373084 27870000.000021569431 262864330.290086269379 1 60376.645712048 2024-03-07T15:29:49.520975+00:00 19994330.290095318109 27869999.999966781586 262864330.290058404207 1 60376.645723659 2024-03-07T15:29:50.524090+00:00 19994330.290425270796 27870000.000053890049 262864330.290475457907 1 60376.645735194 2024-03-07T15:29:51.520760+00:00 19994330.290284998715 27870000.000041678548 262864330.290322959423 1 60376.645746795 2024-03-07T15:29:52.523118+00:00 19994330.290387101471 27870000.000026818365 262864330.290410220623 1 60376.645758348 2024-03-07T15:29:53.521237+00:00 19994330.290300261229 27870000.000045239925 262864330.290341794491 1 60376.645769926 2024-03-07T15:29:54.521574+00:00 19994330.290402531624 27869999.999944902956 262864330.290343731642 1 60376.645781483 2024-03-07T15:29:55.520102+00:00 19994330.290208671242 27870000.000012394041 262864330.290217369795 1 60376.645793093 2024-03-07T15:29:56.523284+00:00 19994330.290199786425 27870000.000033438206 262864330.290229529142 1 60376.645804721 2024-03-07T15:29:57.527917+00:00 19994330.290307078511 27869999.999938819557 262864330.290242195129 1 60376.645816302 2024-03-07T15:29:58.528481+00:00 19994330.290295444429 27870000.000016450882 262864330.290308207273 1 60376.645827801 2024-03-07T15:29:59.521949+00:00 19994330.290320843458 27870000.000002246350 262864330.290319383144 1 60376.645839367 2024-03-07T15:30:00.521278+00:00 19994330.290059551597 27869999.999925207347 262864330.289981067181 1 60376.645851590 2024-03-07T15:30:01.577336+00:00 19994330.290251541883 27869999.999956682324 262864330.290204524994 1 60376.645862950 2024-03-07T15:30:02.558903+00:00 19994330.290385510772 27869999.999985095114 262864330.290366917849 1 60376.645874236 2024-03-07T15:30:03.534008+00:00 19994330.290177684277 27870000.000037539750 262864330.290211528540 1 60376.645885825 2024-03-07T15:30:04.535262+00:00 19994330.290220458061 27870000.000031605363 262864330.290248364210 1 60376.645897439 2024-03-07T15:30:05.538728+00:00 19994330.290305279195 27870000.000034097582 262864330.290335685015 1 60376.645908976 2024-03-07T15:30:06.535506+00:00 19994330.290244869888 27869999.999928835779 262864330.290170013905 1 60376.645920598 2024-03-07T15:30:07.539653+00:00 19994330.290386207402 27869999.999958220869 262864330.290340721607 1 60376.645932105 2024-03-07T15:30:08.533856+00:00 19994330.290039762855 27869999.999952249229 262864330.289988338947 1 60376.645943863 2024-03-07T15:30:09.549766+00:00 19994330.290226284415 27869999.999998003244 262864330.290220588446 1 60376.645955246 2024-03-07T15:30:10.533246+00:00 19994330.290258660913 27869999.999965324998 262864330.290220260620 1 60376.645966837 2024-03-07T15:30:11.534752+00:00 19994330.290368851274 27870000.000035643578 262864330.290400803089 1 60376.645978429 2024-03-07T15:30:12.536308+00:00 19994330.290124941617 27870000.000009924173 262864330.290131181479 1 60376.645989954 2024-03-07T15:30:13.531995+00:00 19994330.290513455868 27870000.000057410449 262864330.290567159653 1 60376.646001541 2024-03-07T15:30:14.533132+00:00 19994330.290266055614 27869999.999996468425 262864330.290258854628 1 60376.646013091 2024-03-07T15:30:15.531087+00:00 19994330.289975099266 27870000.000052668154 262864330.290024071932 1 60376.646024654 2024-03-07T15:30:16.530084+00:00 19994330.290376212448 27869999.999981775880 262864330.290354281664 1 60376.646036274 2024-03-07T15:30:17.534086+00:00 19994330.290293950588 27870000.000040572137 262864330.290330827236 1 60376.646047831 2024-03-07T15:30:18.532550+00:00 19994330.290351629257 27869999.999974433333 262864330.290322363377 1 60376.646059584 2024-03-07T15:30:19.548057+00:00 19994330.290146403015 27869999.999978620559 262864330.290121346712 1 60376.646070965 2024-03-07T15:30:20.531366+00:00 19994330.290519677103 27869999.999998178333 262864330.290514171124 1 60376.646082490 2024-03-07T15:30:21.527090+00:00 19994330.289903275669 27870000.000026732683 262864330.289926320314 1 60376.646094121 2024-03-07T15:30:22.532047+00:00 19994330.290220882744 27870000.000092856586 262864330.290310055017 1 60376.646105672 2024-03-07T15:30:23.530073+00:00 19994330.290313959122 27869999.999959528446 262864330.290269792080 1 60376.646117249 2024-03-07T15:30:24.530283+00:00 19994330.290025256574 27870000.000025194138 262864330.290046751499 1 60376.646128815 2024-03-07T15:30:25.529578+00:00 19994330.290374308825 27870000.000020842999 262864330.290391445160 1 60376.646140366 2024-03-07T15:30:26.527643+00:00 19994330.290249075741 27869999.999994829297 262864330.290240198374 1 60376.646151950 2024-03-07T15:30:27.528441+00:00 19994330.290208742023 27869999.999998454005 262864330.290203511715 1 60376.646163489 2024-03-07T15:30:28.525419+00:00 19994330.290257882327 27870000.000015325844 262864330.290269494057 1 60376.646175312 2024-03-07T15:30:29.546928+00:00 19994330.290121056139 27869999.999947406352 262864330.290064752102 1 60376.646186660 2024-03-07T15:30:30.527377+00:00 19994330.290213543922 27869999.999995127320 262864330.290204972029 1 60376.646198330 2024-03-07T15:30:31.535649+00:00 19994330.290227461606 27869999.999938849360 262864330.290162622929 1 60376.646209742 2024-03-07T15:30:32.521755+00:00 19994330.290101084858 27870000.000031694770 262864330.290129095316 1 60376.646221342 2024-03-07T15:30:33.523959+00:00 19994330.290275540203 27870000.000001110137 262864330.290272951126 1 60376.646232913 2024-03-07T15:30:34.523699+00:00 19994330.290382590145 27870000.000005945563 262864330.290384858847 1 60376.646244475 2024-03-07T15:30:35.522636+00:00 19994330.290361963212 27870000.000017330050 262864330.290375620127 1 60376.646256042 2024-03-07T15:30:36.522039+00:00 19994330.290112253278 27870000.000110238791 262864330.290218800306 1 60376.646267598 2024-03-07T15:30:37.520459+00:00 19994330.290169965476 27870000.000085361302 262864330.290251612663 1 60376.646279194 2024-03-07T15:30:38.522349+00:00 19994330.290304496884 27870000.000020556152 262864330.290321350098 1 60376.646290761 2024-03-07T15:30:39.521804+00:00 19994330.290063560009 27869999.999930445105 262864330.289990305901 1 60376.646302328 2024-03-07T15:30:40.521167+00:00 19994330.290043532848 27869999.999905873090 262864330.289945721626 1 60376.646313910 2024-03-07T15:30:41.521801+00:00 19994330.290319655091 27869999.999900043011 262864330.290215998888 1 60376.646325623 2024-03-07T15:30:42.533815+00:00 19994330.290504530072 27870000.000017166138 262864330.290517985821 1 60376.646337182 2024-03-07T15:30:43.532495+00:00 19994330.290086068213 27870000.000057086349 262864330.290139466524 1 60376.646348683 2024-03-07T15:30:44.526244+00:00 19994330.290268335491 27870000.000047635287 262864330.290312260389 1 60376.646360208 2024-03-07T15:30:45.521990+00:00 19994330.290061563253 27870000.000057235360 262864330.290115088224 1 60376.646371798 2024-03-07T15:30:46.523311+00:00 19994330.290396071970 27870000.000098019838 262864330.290490388870 1 60376.646383385 2024-03-07T15:30:47.524425+00:00 19994330.290401119739 27869999.999999172986 262864330.290396600962 1 60376.646394983 2024-03-07T15:30:48.526502+00:00 19994330.290270484984 27869999.999753911048 262864330.290020704269 1 60376.646406517 2024-03-07T15:30:49.523121+00:00 19994330.290322270244 27869999.999959908426 262864330.290278494358 1 60376.646418129 2024-03-07T15:30:50.526359+00:00 19994330.290267936885 27869999.999973181635 262864330.290237426758 1 60376.646429665 2024-03-07T15:30:51.523072+00:00 19994330.290348708630 27870000.000016737729 262864330.290361762047 1 60376.646441311 2024-03-07T15:30:52.529244+00:00 19994330.290179930627 27869999.999952089041 262864330.290128320456 1 60376.646452880 2024-03-07T15:30:53.528810+00:00 19994330.290139626712 27869999.999997057021 262864330.290132969618 1 60376.646464441 2024-03-07T15:30:54.527723+00:00 19994330.290198694915 27869999.999975819141 262864330.290170818567 1 60376.646476112 2024-03-07T15:30:55.536119+00:00 19994330.290255568922 27870000.000034119934 262864330.290286004543 1 60376.646487571 2024-03-07T15:30:56.526167+00:00 19994330.289993103594 27870000.000025607646 262864330.290015012026 1 60376.646499185 2024-03-07T15:30:57.529573+00:00 19994330.290362186730 27870000.000014122576 262864330.290372610092 1 60376.646510751 2024-03-07T15:30:58.528851+00:00 19994330.290157020092 27870000.000025086105 262864330.290178418159 1 60376.646522264 2024-03-07T15:30:59.523557+00:00 19994330.290142599493 27870000.000015102327 262864330.290154010057 1 60376.646533825 2024-03-07T15:31:00.522472+00:00 19994330.290353562683 27870000.000075224787 262864330.290425091982 1 60376.646545761 2024-03-07T15:31:01.553729+00:00 19994330.290168303996 27869999.999966911972 262864330.290131539106 1 60376.646556948 2024-03-07T15:31:02.520284+00:00 19994330.290266193449 27870000.000000823289 262864330.290263324976 1 60376.646568564 2024-03-07T15:31:03.523930+00:00 19994330.290033601224 27869999.999969966710 262864330.289999872446 1 60376.646580102 2024-03-07T15:31:04.520838+00:00 19994330.290235806257 27869999.999983057380 262864330.290215194225 1 60376.646591726 2024-03-07T15:31:05.525107+00:00 19994330.290122952312 27870000.000036317855 262864330.290155589581 1 60376.646603257 2024-03-07T15:31:06.521403+00:00 19994330.290205568075 27870000.000007305294 262864330.290209174156 1 60376.646614901 2024-03-07T15:31:07.527437+00:00 19994330.290398374200 27870000.000070109963 262864330.290464758873 1 60376.646626440 2024-03-07T15:31:08.524419+00:00 19994330.290349364281 27870000.000027716160 262864330.290373384953 1 60376.646637992 2024-03-07T15:31:09.522488+00:00 19994330.289859071374 27869999.999982807785 262864330.289838194847 1 60376.646649557 2024-03-07T15:31:10.521690+00:00 19994330.290133465081 27870000.000040911138 262864330.290170699358 1 60376.646661133 2024-03-07T15:31:11.521848+00:00 19994330.290447823703 27870000.000003580004 262864330.290447711945 1 60376.646672698 2024-03-07T15:31:12.521076+00:00 19994330.290163040161 27870000.000015899539 262864330.290175259113 1 60376.646684448 2024-03-07T15:31:13.536316+00:00 19994330.290115509182 27869999.999957691878 262864330.290069490671 1 60376.646696087 2024-03-07T15:31:14.541913+00:00 19994330.290517199785 27869999.999991174787 262864330.290504693985 1 60376.646707522 2024-03-07T15:31:15.529911+00:00 19994330.290208060294 27869999.999967869371 262864330.290172249079 1 60376.646719097 2024-03-07T15:31:16.529984+00:00 19994330.290168687701 27870000.000050865114 262864330.290215849876 1 60376.646730714 2024-03-07T15:31:17.533683+00:00 19994330.290255665779 27870000.000006042421 262864330.290258020163 1 60376.646742258 2024-03-07T15:31:18.531074+00:00 19994330.290054086596 27869999.999973125756 262864330.290023505688 1 60376.646753920 2024-03-07T15:31:19.538692+00:00 19994330.290208298713 27870000.000030647963 262864330.290235251188 1 60376.646765303 2024-03-07T15:31:20.522223+00:00 19994330.290279183537 27869999.999986790121 262864330.290262281895 1 60376.646777015 2024-03-07T15:31:21.534082+00:00 19994330.290268450975 27869999.999972298741 262864330.290237039328 1 60376.646788562 2024-03-07T15:31:22.531711+00:00 19994330.290059175342 27869999.999904830009 262864330.289960324764 1 60376.646800141 2024-03-07T15:31:23.532214+00:00 19994330.290294528008 27869999.999991666526 262864330.290282487869 1 60376.646811660 2024-03-07T15:31:24.527414+00:00 19994330.290268663317 27869999.999989196658 262864330.290254175663 1 60376.646823199 2024-03-07T15:31:25.524381+00:00 19994330.290290016681 27869999.999995823950 262864330.290282160044 1 60376.646834866 2024-03-07T15:31:26.532440+00:00 19994330.290237702429 27869999.999996662140 262864330.290230661631 1 60376.646846425 2024-03-07T15:31:27.531124+00:00 19994330.290420047939 27869999.999926630408 262864330.290342986584 1 60376.646857981 2024-03-07T15:31:28.529550+00:00 19994330.290176987648 27870000.000052500516 262864330.290225803852 1 60376.646869489 2024-03-07T15:31:29.523798+00:00 19994330.290352288634 27870000.000018827617 262864330.290367424488 1 60376.646881171 2024-03-07T15:31:30.533171+00:00 19994330.290094707161 27870000.000001262873 262864330.290092259645 1 60376.646892722 2024-03-07T15:31:31.531171+00:00 19994330.290237706155 27869999.999980937690 262864330.290214926004 1 60376.646904256 2024-03-07T15:31:32.527738+00:00 19994330.290209759027 27870000.000016573817 262864330.290222644806 1 60376.646915802 2024-03-07T15:31:33.525277+00:00 19994330.290356919169 27870000.000058960170 262864330.290412187576 1 60376.646927484 2024-03-07T15:31:34.534622+00:00 19994330.290080696344 27870000.000039979815 262864330.290116995573 1 60376.646938956 2024-03-07T15:31:35.525817+00:00 19994330.290305957198 27869999.999955166131 262864330.290257453918 1 60376.646950682 2024-03-07T15:31:36.538943+00:00 19994330.290260188282 27869999.999954827130 262864330.290211319923 1 60376.646962228 2024-03-07T15:31:37.536495+00:00 19994330.290264900774 27869999.999956503510 262864330.290217697620 1 60376.646973657 2024-03-07T15:31:38.524009+00:00 19994330.290288966149 27870000.000083602965 262864330.290368855000 1 60376.646985385 2024-03-07T15:31:39.537230+00:00 19994330.290297921747 27869999.999970786273 262864330.290265023708 1 60376.646996923 2024-03-07T15:31:40.534130+00:00 19994330.290153924376 27870000.000037211925 262864330.290187448263 1 60376.647008522 2024-03-07T15:31:41.536304+00:00 19994330.290181171149 27870000.000004395843 262864330.290181875229 1 60376.647020199 2024-03-07T15:31:42.545235+00:00 19994330.290099196136 27869999.999984718859 262864330.290080219507 1 60376.647031551 2024-03-07T15:31:43.526019+00:00 19994330.290331378579 27869999.999934211373 262864330.290261864662 1 60376.647043247 2024-03-07T15:31:44.536572+00:00 19994330.290149167180 27870000.000000298023 262864330.290145754814 1 60376.647054886 2024-03-07T15:31:45.542150+00:00 19994330.290497913957 27869999.999951887876 262864330.290446102619 1 60376.647066343 2024-03-07T15:31:46.532037+00:00 19994330.290165431798 27869999.999979253858 262864330.290140986443 1 60376.647078080 2024-03-07T15:31:47.546073+00:00 19994330.289884954691 27870000.000020239502 262864330.289901494980 1 60376.647089431 2024-03-07T15:31:48.526865+00:00 19994330.290137469769 27870000.000065151602 262864330.290198922157 1 60376.647101022 2024-03-07T15:31:49.528290+00:00 19994330.290248047560 27869999.999973129481 262864330.290217459202 1 60376.647112692 2024-03-07T15:31:50.536562+00:00 19994330.290353644639 27869999.999884244055 262864330.290234208107 1 60376.647124180 2024-03-07T15:31:51.529119+00:00 19994330.290174447000 27869999.999936081469 262864330.290106832981 1 60376.647135704 2024-03-07T15:31:52.524864+00:00 19994330.290215130895 27870000.000047922134 262864330.290259361267 1 60376.647147305 2024-03-07T15:31:53.527173+00:00 19994330.290545016527 27869999.999984141439 262864330.290525466204 1 60376.647158898 2024-03-07T15:31:54.528838+00:00 19994330.290246646851 27870000.000008098781 262864330.290251046419 1 60376.647170513 2024-03-07T15:31:55.532307+00:00 19994330.290293931961 27869999.999926708639 262864330.290216952562 1 60376.647182009 2024-03-07T15:31:56.525575+00:00 19994330.290208537132 27870000.000124014914 262864330.290328860283 1 60376.647193721 2024-03-07T15:31:57.537489+00:00 19994330.290101323277 27869999.999958913773 262864330.290056526661 1 60376.647205117 2024-03-07T15:31:58.522129+00:00 19994330.290103599429 27870000.000035662204 262864330.290135562420 1 60376.647216805 2024-03-07T15:31:59.531924+00:00 19994330.290068201721 27870000.000003214926 262864330.290067732334 1 60376.647228354 2024-03-07T15:32:00.529784+00:00 19994330.290448680520 27869999.999905571342 262864330.290350556374 1 60376.647240066 2024-03-07T15:32:01.541695+00:00 19994330.290131215006 27869999.999922685325 262864330.290050208569 1 60376.647251419 2024-03-07T15:32:02.522578+00:00 19994330.290007255971 27869999.999904293567 262864330.289907872677 1 60376.647263065 2024-03-07T15:32:03.528764+00:00 19994330.290332857519 27870000.000231646001 262864330.290560811758 1 60376.647274658 2024-03-07T15:32:04.530407+00:00 19994330.290408361703 27869999.999868255109 262864330.290272921324 1 60376.647286259 2024-03-07T15:32:05.532780+00:00 19994330.290050789714 27869999.999945484102 262864330.289992570877 1 60376.647297749 2024-03-07T15:32:06.525524+00:00 19994330.290370233357 27870000.000028636307 262864330.290395170450 1 60376.647309347 2024-03-07T15:32:07.527571+00:00 19994330.290048185736 27870000.000035323203 262864330.290079802275 1 60376.647320993 2024-03-07T15:32:08.533803+00:00 19994330.290107935667 27869999.999961927533 262864330.290066152811 1 60376.647332447 2024-03-07T15:32:09.523417+00:00 19994330.290111470968 27869999.999918598682 262864330.290026396513 1 60376.647344070 2024-03-07T15:32:10.527600+00:00 19994330.290389180183 27869999.999996896833 262864330.290382385254 1 60376.647355609 2024-03-07T15:32:11.524563+00:00 19994330.290265839547 27869999.999934088439 262864330.290196210146 1 60376.647367197 2024-03-07T15:32:12.525795+00:00 19994330.290415082127 27869999.999997422099 262864330.290408819914 1 60376.647378846 2024-03-07T15:32:13.532284+00:00 19994330.290066815913 27870000.000056196004 262864330.290119320154 1 60376.647390436 2024-03-07T15:32:14.533674+00:00 19994330.290239877999 27870000.000037953258 262864330.290274143219 1 60376.647401882 2024-03-07T15:32:15.522613+00:00 19994330.290065277368 27870000.000029783696 262864330.290091365576 1 60376.647413440 2024-03-07T15:32:16.521239+00:00 19994330.290336500853 27870000.000028301030 262864330.290361106396 1 60376.647425094 2024-03-07T15:32:17.528102+00:00 19994330.290144775063 27870000.000016074628 262864330.290157139301 1 60376.647436647 2024-03-07T15:32:18.526304+00:00 19994330.290204212070 27870000.000040560961 262864330.290241062641 1 60376.647448734 2024-03-07T15:32:19.570633+00:00 19994330.289922423661 27869999.999998148531 262864330.289916872978 1 60376.647459861 2024-03-07T15:32:20.532007+00:00 19994330.290276657790 27869999.999999221414 262864330.290272176266 1 60376.647471406 2024-03-07T15:32:21.529476+00:00 19994330.290293294936 27870000.000040087849 262864330.290329694748 1 60376.647482916 2024-03-07T15:32:22.523935+00:00 19994330.290078859776 27869999.999991897494 262864330.290067046881 1 60376.647494490 2024-03-07T15:32:23.523941+00:00 19994330.290359172970 27870000.000026792288 262864330.290382266045 1 60376.647506027 2024-03-07T15:32:24.520781+00:00 19994330.290281109512 27870000.000040665269 262864330.290318071842 1 60376.647517827 2024-03-07T15:32:25.540265+00:00 19994330.290041238070 27869999.999980695546 262864330.290018230677 1 60376.647529626 2024-03-07T15:32:26.559660+00:00 19994330.290268383920 27870000.000004410744 262864330.290269106627 1 60376.647540811 2024-03-07T15:32:27.526069+00:00 19994330.290189150721 27870000.000001281500 262864330.290186733007 1 60376.647552330 2024-03-07T15:32:28.521324+00:00 19994330.290173593909 27870000.000010125339 262864330.290180027485 1 60376.647564001 2024-03-07T15:32:29.529719+00:00 19994330.290235031396 27870000.000054068863 262864330.290285408497 1 60376.647575517 2024-03-07T15:32:30.524669+00:00 19994330.290322415531 27870000.000010307878 262864330.290329039097 1 60376.647587065 2024-03-07T15:32:31.522381+00:00 19994330.290245626122 27870000.000043310225 262864330.290285229683 1 60376.647598654 2024-03-07T15:32:32.523691+00:00 19994330.290211934596 27869999.999938976020 262864330.290147215128 1 60376.647610199 2024-03-07T15:32:33.521166+00:00 19994330.290078040212 27869999.999997012317 262864330.290071368217 1 60376.647621905 2024-03-07T15:32:34.532642+00:00 19994330.290390156209 27869999.999942876399 262864330.290329337120 1 60376.647633436 2024-03-07T15:32:35.528832+00:00 19994330.290220171213 27870000.000031888485 262864330.290248364210 1 60376.647644938 2024-03-07T15:32:36.522650+00:00 19994330.290317520499 27870000.000070985407 262864330.290384829044 1 60376.647656504 2024-03-07T15:32:37.521962+00:00 19994330.290262363851 27869999.999936405569 262864330.290195077658 1 60376.647668097 2024-03-07T15:32:38.523542+00:00 19994330.290288459510 27869999.999979931861 262864330.290264695883 1 60376.647679663 2024-03-07T15:32:39.522918+00:00 19994330.290290024132 27869999.999977260828 262864330.290263593197 1 60376.647691228 2024-03-07T15:32:40.522124+00:00 19994330.290423862636 27869999.999999228865 262864330.290419399738 1 60376.647702836 2024-03-07T15:32:41.524983+00:00 19994330.290054600686 27869999.999963846058 262864330.290014743805 1 60376.647714389 2024-03-07T15:32:42.523166+00:00 19994330.290123533458 27870000.000041872263 262864330.290161699057 1 60376.647726250 2024-03-07T15:32:43.548000+00:00 19994330.290220316499 27869999.999986737967 262864330.290203362703 1 60376.647738404 2024-03-07T15:32:44.598084+00:00 19994330.290210761130 27870000.000056434423 262864330.290263503790 1 60376.647749156 2024-03-07T15:32:45.527064+00:00 19994330.290185522288 27869999.999963510782 262864330.290145337582 1 60376.647760862 2024-03-07T15:32:46.538527+00:00 19994330.290336605161 27870000.000044263899 262864330.290377169847 1 60376.647772379 2024-03-07T15:32:47.533564+00:00 19994330.290212728083 27870000.000086188316 262864330.290295213461 1 60376.647783855 2024-03-07T15:32:48.525125+00:00 19994330.290191419423 27869999.999981626868 262864330.290169358253 1 60376.647796145 2024-03-07T15:32:49.586921+00:00 19994330.290250964463 27870000.000047657639 262864330.290294915438 1 60376.647807101 2024-03-07T15:32:50.533563+00:00 19994330.289863355458 27870000.000033929944 262864330.289893567562 1 60376.647818688 2024-03-07T15:32:51.534625+00:00 19994330.290192216635 27869999.999940976501 262864330.290129512548 1 60376.647830139 2024-03-07T15:32:52.523997+00:00 19994330.290179684758 27869999.999999806285 262864330.290175795555 1 60376.647841718 2024-03-07T15:32:53.524406+00:00 19994330.290332812816 27869999.999942999333 262864330.290272116661 1 60376.647853387 2024-03-07T15:32:54.532655+00:00 19994330.290404755622 27869999.999990910292 262864330.290391981602 1 60376.647864869 2024-03-07T15:32:55.524690+00:00 19994330.290137428790 27869999.999990209937 262864330.290123969316 1 60376.647876595 2024-03-07T15:32:56.537818+00:00 19994330.290252353996 27870000.000004239380 262864330.290252894163 1 60376.647888145 2024-03-07T15:32:57.535720+00:00 19994330.290007300675 27870000.000048689544 262864330.290052294731 1 60376.647899774 2024-03-07T15:32:58.540479+00:00 19994330.290234420449 27870000.000030796975 262864330.290261507034 1 60376.647911226 2024-03-07T15:32:59.529911+00:00 19994330.290160924196 27869999.999949619174 262864330.290106862783 1 60376.647922778 2024-03-07T15:33:00.528015+00:00 19994330.290148124099 27869999.999974258244 262864330.290118694305 1 60376.647934434 2024-03-07T15:33:01.535066+00:00 19994330.290340475738 27869999.999879118055 262864330.290215909481 1 60376.647945879 2024-03-07T15:33:02.523957+00:00 19994330.290165074170 27870000.000030953437 262864330.290192335844 1 60376.647957424 2024-03-07T15:33:03.521440+00:00 19994330.290362194180 27870000.000002965331 262864330.290361464024 1 60376.647969010 2024-03-07T15:33:04.522506+00:00 19994330.290153808892 27869999.999975249171 262864330.290125370026 1 60376.647980597 2024-03-07T15:33:05.523624+00:00 19994330.290266025811 27870000.000016268343 262864330.290278613567 1 60376.647992187 2024-03-07T15:33:06.524948+00:00 19994330.290221575648 27870000.000017274171 262864330.290235161781 1 60376.648003759 2024-03-07T15:33:07.524755+00:00 19994330.290012903512 27869999.999960228801 262864330.289969444275 1 60376.648015369 2024-03-07T15:33:08.527869+00:00 19994330.290375400335 27870000.000012259930 262864330.290383964777 1 60376.648026941 2024-03-07T15:33:09.527692+00:00 19994330.290338356048 27870000.000009566545 262864330.290344238281 1 60376.648038450 2024-03-07T15:33:10.522031+00:00 19994330.290360275656 27869999.999987121671 262864330.290343701839 1 60376.648050036 2024-03-07T15:33:11.523150+00:00 19994330.290089156479 27870000.000025775284 262864330.290111243725 1 60376.648061616 2024-03-07T15:33:12.523622+00:00 19994330.290589239448 27870000.000034574419 262864330.290620118380 1 60376.648073388 2024-03-07T15:33:13.540739+00:00 19994330.290063135326 27869999.999938156456 262864330.289997607470 1 60376.648085040 2024-03-07T15:33:14.547414+00:00 19994330.290098592639 27869999.999968435615 262864330.290063321590 1 60376.648096437 2024-03-07T15:33:15.532178+00:00 19994330.290262840688 27870000.000018388033 262864330.290277540684 1 60376.648108022 2024-03-07T15:33:16.533110+00:00 19994330.290239039809 27869999.999981768429 262864330.290217101574 1 60376.648119646 2024-03-07T15:33:17.537381+00:00 19994330.290195398033 27870000.000028472394 262864330.290220171213 1 60376.648131089 2024-03-07T15:33:18.526061+00:00 19994330.290197450668 27870000.000028803945 262864330.290222555399 1 60376.648142687 2024-03-07T15:33:19.528157+00:00 19994330.290260624141 27870000.000029250979 262864330.290286183357 1 60376.648154257 2024-03-07T15:33:20.527784+00:00 19994330.290267396718 27870000.000027064234 262864330.290290772915 1 60376.648165820 2024-03-07T15:33:21.526830+00:00 19994330.290300540626 27870000.000036656857 262864330.290333509445 1 60376.648177520 2024-03-07T15:33:22.537745+00:00 19994330.290367975831 27869999.999988537282 262864330.290352821350 1 60376.648189006 2024-03-07T15:33:23.530140+00:00 19994330.290353044868 27870000.000052846968 262864330.290402173996 1 60376.648200518 2024-03-07T15:33:24.524699+00:00 19994330.290312688798 27869999.999977830797 262864330.290286809206 1 60376.648212333 2024-03-07T15:33:25.545599+00:00 19994330.289889916778 27869999.999924641103 262864330.289810836315 1 60376.648223712 2024-03-07T15:33:26.528711+00:00 19994330.290229722857 27869999.999998521060 262864330.290224552155 1 60376.648235423 2024-03-07T15:33:27.540549+00:00 19994330.290424887091 27869999.999938096851 262864330.290359288454 1 60376.648246876 2024-03-07T15:33:28.530070+00:00 19994330.290107339621 27869999.999962747097 262864330.290066391230 1 60376.648258372 2024-03-07T15:33:29.523364+00:00 19994330.290151439607 27870000.000002801418 262864330.290150552988 1 60376.648270073 2024-03-07T15:33:30.534294+00:00 19994330.290281787515 27869999.999971032143 262864330.290249109268 1 60376.648281538 2024-03-07T15:33:31.524869+00:00 19994330.290312353522 27869999.999963756651 262864330.290272414684 1 60376.648293166 2024-03-07T15:33:32.529591+00:00 19994330.290295768529 27870000.000015240163 262864330.290307313204 1 60376.648304715 2024-03-07T15:33:33.527397+00:00 19994330.290215179324 27870000.000070858747 262864330.290282368660 1 60376.648316245 2024-03-07T15:33:34.523535+00:00 19994330.290297929198 27869999.999904934317 262864330.290199160576 1 60376.648327961 2024-03-07T15:33:35.535831+00:00 19994330.290268436074 27870000.000050708652 262864330.290315449238 1 60376.648339657 2024-03-07T15:33:36.546379+00:00 19994330.290202807635 27869999.999979604036 262864330.290178716183 1 60376.648351103 2024-03-07T15:33:37.535311+00:00 19994330.290450487286 27870000.000079914927 262864330.290526717901 1 60376.648362669 2024-03-07T15:33:38.534607+00:00 19994330.290224514902 27869999.999973315746 262864330.290194153786 1 60376.648374154 2024-03-07T15:33:39.526903+00:00 19994330.289995443076 27869999.999971061945 262864330.289962798357 1 60376.648385783 2024-03-07T15:33:40.531615+00:00 19994330.290374416858 27869999.999950207770 262864330.290320932865 1 60376.648397269 2024-03-07T15:33:41.524043+00:00 19994330.290136139840 27870000.000073816627 262864330.290206253529 1 60376.648409106 2024-03-07T15:33:42.546793+00:00 19994330.290247250348 27870000.000003535300 262864330.290247112513 1 60376.648420443 2024-03-07T15:33:43.526272+00:00 19994330.290420260280 27869999.999980967492 262864330.290397524834 1 60376.648432026 2024-03-07T15:33:44.527039+00:00 19994330.289975926280 27870000.000000778586 262864330.289973020554 1 60376.648443714 2024-03-07T15:33:45.536905+00:00 19994330.289990600199 27869999.999983325601 262864330.289970219135 1 60376.648455222 2024-03-07T15:33:46.531145+00:00 19994330.290257159621 27869999.999919399619 262864330.290172874928 1 60376.648466717 2024-03-07T15:33:47.524351+00:00 19994330.290283318609 27870000.000015877187 262864330.290295511484 1 60376.648478442 2024-03-07T15:33:48.537432+00:00 19994330.290224105120 27869999.999932538718 262864330.290152937174 1 60376.648489953 2024-03-07T15:33:49.531956+00:00 19994330.290244478732 27869999.999992046505 262864330.290232837200 1 60376.648501577 2024-03-07T15:33:50.536231+00:00 19994330.290130186826 27870000.000080231577 262864330.290206730366 1 60376.648513538 2024-03-07T15:33:51.569669+00:00 19994330.290358684957 27870000.000004258007 262864330.290359258652 1 60376.648524634 2024-03-07T15:33:52.528376+00:00 19994330.290405254811 27869999.999967742711 262864330.290369302034 1 60376.648536226 2024-03-07T15:33:53.529950+00:00 19994330.290048260242 27870000.000018674880 262864330.290063261986 1 60376.648547849 2024-03-07T15:33:54.534144+00:00 19994330.290572904050 27869999.999976620078 262864330.290545850992 1 60376.648559480 2024-03-07T15:33:55.539098+00:00 19994330.290151495486 27869999.999933376908 262864330.290081173182 1 60376.648570923 2024-03-07T15:33:56.527727+00:00 19994330.290496557951 27869999.999962236732 262864330.290455102921 1 60376.648582638 2024-03-07T15:33:57.539900+00:00 19994330.290112540126 27869999.999951668084 262864330.290060520172 1 60376.648594056 2024-03-07T15:33:58.526478+00:00 19994330.290111590177 27869999.999945409596 262864330.290053308010 1 60376.648605786 2024-03-07T15:33:59.539896+00:00 19994330.290295202285 27870000.000069230795 262864330.290360748768 1 60376.648617217 2024-03-07T15:34:00.527587+00:00 19994330.290166594088 27869999.999901898205 262864330.290064781904 1 60376.648628785 2024-03-07T15:34:01.527055+00:00 19994330.290363926440 27870000.000073093921 262864330.290433347225 1 60376.648640417 2024-03-07T15:34:02.532035+00:00 19994330.290222410113 27870000.000039510429 262864330.290258228779 1 60376.648651978 2024-03-07T15:34:03.530881+00:00 19994330.290496956557 27870000.000035025179 262864330.290528267622 1 60376.648663552 2024-03-07T15:34:04.530894+00:00 19994330.290077209473 27870000.000072475523 262864330.290145993233 1 60376.648675070 2024-03-07T15:34:05.526077+00:00 19994330.290428716689 27869999.999955341220 262864330.290380388498 1 60376.648686627 2024-03-07T15:34:06.524587+00:00 19994330.290324971080 27869999.999937511981 262864330.290258765221 1 60376.648698222 2024-03-07T15:34:07.526381+00:00 19994330.290013194084 27869999.999993938953 262864330.290003448725 1 60376.648709825 2024-03-07T15:34:08.528854+00:00 19994330.290035896003 27870000.000021208078 262864330.290053427219 1 60376.648721330 2024-03-07T15:34:09.522925+00:00 19994330.290213897824 27870000.000059898943 262864330.290270090103 1 60376.648733040 2024-03-07T15:34:10.534699+00:00 19994330.290192648768 27869999.999984297901 262864330.290173232555 1 60376.648744548 2024-03-07T15:34:11.528945+00:00 19994330.290342964232 27870000.000008121133 262864330.290347367525 1 60376.648756166 2024-03-07T15:34:12.532704+00:00 19994330.289985351264 27869999.999871220440 262864330.289852887392 1 60376.648767639 2024-03-07T15:34:13.523989+00:00 19994330.290355309844 27869999.999985799193 262864330.290337443352 1 60376.648779207 2024-03-07T15:34:14.523498+00:00 19994330.289975874126 27869999.999867375940 262864330.289839565754 1 60376.648790796 2024-03-07T15:34:15.524771+00:00 19994330.290453862399 27870000.000100564212 262864330.290550708771 1 60376.648802358 2024-03-07T15:34:16.523711+00:00 19994330.290258482099 27869999.999947730452 262864330.290202498436 1 60376.648813926 2024-03-07T15:34:17.523159+00:00 19994330.289950504899 27869999.999981485307 262864330.289928317070 1 60376.648825475 2024-03-07T15:34:18.521057+00:00 19994330.290348589420 27870000.000004496425 262864330.290349394083 1 60376.648837085 2024-03-07T15:34:19.524130+00:00 19994330.290172014385 27870000.000143449754 262864330.290311753750 1 60376.648848659 2024-03-07T15:34:20.524180+00:00 19994330.290318395942 27869999.999954860657 262864330.290269553661 1 60376.648860248 2024-03-07T15:34:21.525453+00:00 19994330.290241625160 27869999.999987266958 262864330.290225207806 1 60376.648871862 2024-03-07T15:34:22.528902+00:00 19994330.290236279368 27870000.000066291541 262864330.290298879147 1 60376.648883333 2024-03-07T15:34:23.519990+00:00 19994330.290531877428 27870000.000021226704 262864330.290549397469 1 60376.648894935 2024-03-07T15:34:24.522370+00:00 19994330.290089152753 27870000.000007718801 262864330.290093183517 1 60376.648906496 2024-03-07T15:34:25.521309+00:00 19994330.290178969502 27870000.000050440431 262864330.290225684643 1 60376.648918062 2024-03-07T15:34:26.520591+00:00 19994330.290103752166 27870000.000029087067 262864330.290129154921 1 60376.648929636 2024-03-07T15:34:27.520600+00:00 19994330.290272187442 27870000.000091165304 262864330.290359646082 1 60376.648941238 2024-03-07T15:34:28.522994+00:00 19994330.290393032134 27869999.999993715435 262864330.290383040905 1 60376.648952807 2024-03-07T15:34:29.522520+00:00 19994330.290254354477 27869999.999916441739 262864330.290167093277 1 60376.648964382 2024-03-07T15:34:30.522632+00:00 19994330.290211152285 27870000.000021345913 262864330.290228784084 1 60376.648975936 2024-03-07T15:34:31.520889+00:00 19994330.290265440941 27869999.999967988580 262864330.290229737759 1 60376.648987521 2024-03-07T15:34:32.521799+00:00 19994330.290170263499 27869999.999999061227 262864330.290165603161 1 60376.648999143 2024-03-07T15:34:33.525995+00:00 19994330.290234580636 27869999.999965302646 262864330.290196180344 1 60376.649010682 2024-03-07T15:34:34.522961+00:00 19994330.290226418525 27870000.000050235540 262864330.290272980928 1 60376.649022255 2024-03-07T15:34:35.522846+00:00 19994330.289978392422 27869999.999908097088 262864330.289882779121 1 60376.649033881 2024-03-07T15:34:36.527322+00:00 19994330.290241215378 27870000.000086277723 262864330.290323793888 1 60376.649045402 2024-03-07T15:34:37.522719+00:00 19994330.290210127831 27869999.999985314906 262864330.290191739798 1 60376.649056983 2024-03-07T15:34:38.523368+00:00 19994330.290432151407 27869999.999970335513 262864330.290398806334 1 60376.649068580 2024-03-07T15:34:39.525280+00:00 19994330.290396053344 27869999.999979283661 262864330.290371656418 1 60376.649080161 2024-03-07T15:34:40.525875+00:00 19994330.290373031050 27869999.999973330647 262864330.290342658758 1 60376.649091696 2024-03-07T15:34:41.522589+00:00 19994330.290254171938 27869999.999965578318 262864330.290216058493 1 60376.649103270 2024-03-07T15:34:42.522549+00:00 19994330.290054172277 27870000.000012017787 262864330.290062487125 1 60376.649114958 2024-03-07T15:34:43.532342+00:00 19994330.290424041450 27869999.999971661717 262864330.290392011404 1 60376.649126415 2024-03-07T15:34:44.522255+00:00 19994330.290290020406 27869999.999961052090 262864330.290247380733 1 60376.649138071 2024-03-07T15:34:45.529282+00:00 19994330.290136229247 27870000.000057078898 262864330.290189594030 1 60376.649149658 2024-03-07T15:34:46.530411+00:00 19994330.290193300694 27870000.000021569431 262864330.290211170912 1 60376.649161196 2024-03-07T15:34:47.527308+00:00 19994330.290225733072 27869999.999962024391 262864330.290184080601 1 60376.649172897 2024-03-07T15:34:48.538346+00:00 19994330.290198292583 27870000.000074137002 262864330.290268748999 1 60376.649184463 2024-03-07T15:34:49.537546+00:00 19994330.290204923600 27870000.000020600855 262864330.290221810341 1 60376.649195916 2024-03-07T15:34:50.527105+00:00 19994330.290264993906 27869999.999979119748 262864330.290240406990 1 60376.649207533 2024-03-07T15:34:51.530867+00:00 19994330.290240835398 27870000.000002965331 262864330.290240108967 1 60376.649219095 2024-03-07T15:34:52.529791+00:00 19994330.290142625570 27869999.999995891005 262864330.290134817362 1 60376.649230688 2024-03-07T15:34:53.531454+00:00 19994330.290258433670 27870000.000016417354 262864330.290271162987 1 60376.649242222 2024-03-07T15:34:54.527963+00:00 19994330.290466431528 27869999.999967399985 262864330.290430128574 1 60376.649253814 2024-03-07T15:34:55.529499+00:00 19994330.290235318244 27870000.000039428473 262864330.290271043777 1 60376.649265359 2024-03-07T15:34:56.527011+00:00 19994330.290061485022 27869999.999968655407 262864330.290026426315 1 60376.649276962 2024-03-07T15:34:57.529515+00:00 19994330.290198422968 27870000.000017434359 262864330.290212154388 1 60376.649288635 2024-03-07T15:34:58.538051+00:00 19994330.289985414594 27869999.999978493899 262864330.289960205555 1 60376.649300040 2024-03-07T15:34:59.523427+00:00 19994330.290449675173 27870000.000005841255 262864330.290451824665 1 60376.649311691 2024-03-07T15:35:00.530117+00:00 19994330.290326345712 27869999.999962754548 262864330.290285408497 1 60376.649323291 2024-03-07T15:35:01.532321+00:00 19994330.290176324546 27869999.999968577176 262864330.290141224861 1 60376.649334824 2024-03-07T15:35:02.528773+00:00 19994330.290413692594 27869999.999966561794 262864330.290376543999 1 60376.649346386 2024-03-07T15:35:03.527730+00:00 19994330.290081743151 27870000.000012341887 262864330.290090382099 1 60376.649357977 2024-03-07T15:35:04.529217+00:00 19994330.290352638811 27870000.000037815422 262864330.290386766195 1 60376.649369475 2024-03-07T15:35:05.522614+00:00 19994330.290362585336 27869999.999919727445 262864330.290278613567 1 60376.649381083 2024-03-07T15:35:06.525603+00:00 19994330.290202584118 27870000.000040724874 262864330.290239602327 1 60376.649392701 2024-03-07T15:35:07.529393+00:00 19994330.290405046195 27870000.000009868294 262864330.290411204100 1 60376.649404251 2024-03-07T15:35:08.527322+00:00 19994330.290320850909 27870000.000012382865 262864330.290329545736 1 60376.649415823 2024-03-07T15:35:09.527087+00:00 19994330.290262214839 27869999.999942831695 262864330.290201365948 1 60376.649427406 2024-03-07T15:35:10.527930+00:00 19994330.290210068226 27870000.000000100583 262864330.290206462145 1 60376.649438957 2024-03-07T15:35:11.525841+00:00 19994330.290083296597 27869999.999997530133 262864330.290077120066 1 60376.649450560 2024-03-07T15:35:12.528365+00:00 19994330.290202252567 27870000.000065527856 262864330.290264099836 1 60376.649462119 2024-03-07T15:35:13.527064+00:00 19994330.290253117681 27870000.000095017254 262864330.290344417095 1 60376.649473661 2024-03-07T15:35:14.524273+00:00 19994330.290139734745 27869999.999953899533 262864330.290089935064 1 60376.649485203 2024-03-07T15:35:15.521486+00:00 19994330.290152933449 27870000.000025141984 262864330.290174394846 1 60376.649496845 2024-03-07T15:35:16.527416+00:00 19994330.290192011744 27869999.999968972057 262864330.290157288313 1 60376.649508374 2024-03-07T15:35:17.523489+00:00 19994330.290363606066 27870000.000030331314 262864330.290390253067 1 60376.649519919 2024-03-07T15:35:18.521062+00:00 19994330.290271840990 27870000.000028803945 262864330.290296941996 1 60376.649531490 2024-03-07T15:35:19.520755+00:00 19994330.290121551603 27870000.000107474625 262864330.290225327015 1 60376.649543107 2024-03-07T15:35:20.524420+00:00 19994330.290435709059 27869999.999972846359 262864330.290404856205 1 60376.649554646 2024-03-07T15:35:21.521434+00:00 19994330.290332712233 27869999.999974071980 262864330.290303081274 1 60376.649566214 2024-03-07T15:35:22.520892+00:00 19994330.290131945163 27869999.999938543886 262864330.290066808462 1 60376.649577803 2024-03-07T15:35:23.522198+00:00 19994330.290139965713 27869999.999939225614 262864330.290075510740 1 60376.649589354 2024-03-07T15:35:24.520205+00:00 19994330.290080942214 27869999.999871734530 262864330.289948970079 1 60376.649601039 2024-03-07T15:35:25.529826+00:00 19994330.290428258479 27869999.999947939068 262864330.290372490883 1 60376.649612598 2024-03-07T15:35:26.528471+00:00 19994330.290339991450 27869999.999941930175 262864330.290278255939 1 60376.649624178 2024-03-07T15:35:27.528952+00:00 19994330.290105666965 27870000.000170644373 262864330.290272623301 1 60376.649635694 2024-03-07T15:35:28.523934+00:00 19994330.290025360882 27869999.999963585287 262864330.289985239506 1 60376.649647295 2024-03-07T15:35:29.526307+00:00 19994330.290455713868 27869999.999949172139 262864330.290401160717 1 60376.649658875 2024-03-07T15:35:30.526816+00:00 19994330.290129110217 27870000.000030566007 262864330.290156006813 1 60376.649670407 2024-03-07T15:35:31.523171+00:00 19994330.290443953127 27869999.999999124557 262864330.290439397097 1 60376.649682015 2024-03-07T15:35:32.526110+00:00 19994330.290170621127 27869999.999995801598 262864330.290162712336 1 60376.649693561 2024-03-07T15:35:33.523690+00:00 19994330.290268972516 27869999.999977119267 262864330.290242373943 1 60376.649705127 2024-03-07T15:35:34.522943+00:00 19994330.290281716734 27869999.999988019466 262864330.290266036987 1 60376.649716688 2024-03-07T15:35:35.521844+00:00 19994330.290045008063 27869999.999870959669 262864330.289912283421 1 60376.649728262 2024-03-07T15:35:36.521860+00:00 19994330.290142968297 27870000.000008542091 262864330.290147840977 1 60376.649739835 2024-03-07T15:35:37.521789+00:00 19994330.290337592363 27870000.000173613429 262864330.290507525206 1 60376.649751492 2024-03-07T15:35:38.528924+00:00 19994330.290466822684 27870000.000058759004 262864330.290521889925 1 60376.649763049 2024-03-07T15:35:39.527393+00:00 19994330.290127318352 27869999.999850846827 262864330.289974451065 1 60376.649774564 2024-03-07T15:35:40.522360+00:00 19994330.290450502187 27869999.999930303544 262864330.290377110243 1 60376.649786132 2024-03-07T15:35:41.521797+00:00 19994330.290168777108 27869999.999984972179 262864330.290150046349 1 60376.649797804 2024-03-07T15:35:42.530285+00:00 19994330.290405299515 27869999.999940097332 262864330.290341705084 1 60376.649809397 2024-03-07T15:35:43.531925+00:00 19994330.290230568498 27869999.999949675053 262864330.290176540613 1 60376.649820971 2024-03-07T15:35:44.531907+00:00 19994330.290157489479 27869999.999989178032 262864330.290142983198 1 60376.649832460 2024-03-07T15:35:45.524568+00:00 19994330.290219616145 27869999.999996487051 262864330.290212392807 1 60376.649844117 2024-03-07T15:35:46.531704+00:00 19994330.290120579302 27870000.000012803823 262864330.290129691362 1 60376.649855601 2024-03-07T15:35:47.523882+00:00 19994330.290255811065 27870000.000003803521 262864330.290255934000 1 60376.649867245 2024-03-07T15:35:48.529931+00:00 19994330.290082033724 27870000.000060454011 262864330.290138781071 1 60376.649878863 2024-03-07T15:35:49.533779+00:00 19994330.290268477052 27870000.000058859587 262864330.290323644876 1 60376.649890406 2024-03-07T15:35:50.531038+00:00 19994330.290462411940 27870000.000146456063 262864330.290605157614 1 60376.649901868 2024-03-07T15:35:51.521392+00:00 19994330.290243692696 27869999.999961920083 262864330.290201902390 1 60376.649913675 2024-03-07T15:35:52.541539+00:00 19994330.290340851992 27869999.999942637980 262864330.290279775858 1 60376.649925156 2024-03-07T15:35:53.533458+00:00 19994330.290250707418 27870000.000006508082 262864330.290253520012 1 60376.649936665 2024-03-07T15:35:54.527845+00:00 19994330.290117159486 27869999.999959364533 262864330.290072798729 1 60376.649948237 2024-03-07T15:35:55.527618+00:00 19994330.290148414671 27870000.000014957041 262864330.290159672499 1 60376.649959822 2024-03-07T15:35:56.528602+00:00 19994330.290303148329 27870000.000102512538 262864330.290401965380 1 60376.649971399 2024-03-07T15:35:57.528929+00:00 19994330.290156550705 27870000.000021338463 262864330.290174186230 1 60376.649982918 2024-03-07T15:35:58.524070+00:00 19994330.290328074247 27870000.000059820712 262864330.290384203196 1 60376.649994501 2024-03-07T15:35:59.524933+00:00 19994330.290015634149 27869999.999992720783 262864330.290004670620 1 60376.650006136 2024-03-07T15:36:00.530197+00:00 19994330.289970543236 27869999.999995097518 262864330.289961963892 1 60376.650017736 2024-03-07T15:36:01.532350+00:00 19994330.290341570973 27870000.000001803041 262864330.290339648724 1 60376.650029230 2024-03-07T15:36:02.525494+00:00 19994330.289965890348 27870000.000069461763 262864330.290031671524 1 60376.650040851 2024-03-07T15:36:03.529521+00:00 19994330.290430974215 27870000.000012852252 262864330.290440112352 1 60376.650052395 2024-03-07T15:36:04.526904+00:00 19994330.290292978287 27869999.999906074256 262864330.290195345879 1 60376.650063996 2024-03-07T15:36:05.529275+00:00 19994330.290274117142 27870000.000073838979 262864330.290344268084 1 60376.650075614 2024-03-07T15:36:06.533040+00:00 19994330.290358401835 27869999.999917738140 262864330.290272444487 1 60376.650087097 2024-03-07T15:36:07.525154+00:00 19994330.290140315890 27870000.000044032931 262864330.290180683136 1 60376.650098741 2024-03-07T15:36:08.531190+00:00 19994330.290524706244 27869999.999965578318 262864330.290486574173 1 60376.650110210 2024-03-07T15:36:09.522193+00:00 19994330.289912026376 27870000.000020321459 262864330.289928644896 1 60376.650121848 2024-03-07T15:36:10.527690+00:00 19994330.290262065828 27869999.999821756035 262864330.290080130100 1 60376.650133411 2024-03-07T15:36:11.526712+00:00 19994330.290280513465 27870000.000126931816 262864330.290403753519 1 60376.650145034 2024-03-07T15:36:12.530975+00:00 19994330.290227461606 27870000.000004686415 262864330.290228456259 1 60376.650156537 2024-03-07T15:36:13.524760+00:00 19994330.290034614503 27870000.000017199665 262864330.290048122406 1 60376.650168164 2024-03-07T15:36:14.529333+00:00 19994330.290424786508 27870000.000067159534 262864330.290488272905 1 60376.650179645 2024-03-07T15:36:15.521318+00:00 19994330.289996653795 27869999.999900728464 262864330.289893686771 1 60376.650191223 2024-03-07T15:36:16.521709+00:00 19994330.290213029832 27870000.000014953315 262864330.290224283934 1 60376.650202875 2024-03-07T15:36:17.528350+00:00 19994330.290203690529 27869999.999963290989 262864330.290163278580 1 60376.650214389 2024-03-07T15:36:18.523239+00:00 19994330.290274512023 27870000.000016652048 262864330.290287464857 1 60376.650225918 2024-03-07T15:36:19.519285+00:00 19994330.290162779391 27869999.999943424016 262864330.290102511644 1 60376.650237496 2024-03-07T15:36:20.519622+00:00 19994330.290198963135 27869999.999898288399 262864330.290093541145 1 60376.650249158 2024-03-07T15:36:21.527222+00:00 19994330.290214285254 27869999.999950952828 262864330.290161550045 1 60376.650260769 2024-03-07T15:36:22.530420+00:00 19994330.290201071650 27870000.000094152987 262864330.290291517973 1 60376.650272354 2024-03-07T15:36:23.531421+00:00 19994330.290261052549 27870000.000104505569 262864330.290361881256 1 60376.650283850 2024-03-07T15:36:24.524607+00:00 19994330.290404055268 27869999.999957822263 262864330.290358185768 1 60376.650295429 2024-03-07T15:36:25.525047+00:00 19994330.290095511824 27869999.999889601022 262864330.289981424809 1 60376.650307009 2024-03-07T15:36:26.525549+00:00 19994330.290261179209 27870000.000016935170 262864330.290274411440 1 60376.650318547 2024-03-07T15:36:27.522440+00:00 19994330.290270693600 27869999.999952752143 262864330.290219753981 1 60376.650330185 2024-03-07T15:36:28.527992+00:00 19994330.290245711803 27869999.999902807176 262864330.290144830942 1 60376.650341688 2024-03-07T15:36:29.521825+00:00 19994330.290115401149 27869999.999917607754 262864330.290029287338 1 60376.650353266 2024-03-07T15:36:30.522181+00:00 19994330.290135379881 27870000.000019241124 262864330.290150940418 1 60376.650364839 2024-03-07T15:36:31.522065+00:00 19994330.290322467685 27870000.000098448247 262864330.290417194366 1 60376.650376482 2024-03-07T15:36:32.528047+00:00 19994330.290011480451 27869999.999955512583 262864330.289963304996 1 60376.650388038 2024-03-07T15:36:33.526452+00:00 19994330.290165182203 27870000.000041242689 262864330.290202736855 1 60376.650399566 2024-03-07T15:36:34.522515+00:00 19994330.290001828223 27870000.000072173774 262864330.290070325136 1 60376.650411169 2024-03-07T15:36:35.524985+00:00 19994330.290293596685 27869999.999990783632 262864330.290280699730 1 60376.650422882 2024-03-07T15:36:36.537053+00:00 19994330.290084935725 27869999.999952740967 262864330.290033966303 1 60376.650434321 2024-03-07T15:36:37.525303+00:00 19994330.290334612131 27869999.999993670732 262864330.290324598551 1 60376.650445860 2024-03-07T15:36:38.522329+00:00 19994330.290161252022 27869999.999987825751 262864330.290145397186 1 60376.650457484 2024-03-07T15:36:39.526577+00:00 19994330.290157102048 27869999.999871555716 262864330.290024966002 1 60376.650469008 2024-03-07T15:36:40.522337+00:00 19994330.290093932301 27869999.999946091324 262864330.290036320686 1 60376.650480624 2024-03-07T15:36:41.525955+00:00 19994330.290258102119 27869999.999932415783 262864330.290186822414 1 60376.650492162 2024-03-07T15:36:42.522730+00:00 19994330.290296021849 27869999.999948877841 262864330.290241211653 1 60376.650503740 2024-03-07T15:36:43.523142+00:00 19994330.289824210107 27869999.999989211559 262864330.289809733629 1 60376.650515515 2024-03-07T15:36:44.540497+00:00 19994330.290373638272 27869999.999947391450 262864330.290317356586 1 60376.650526965 2024-03-07T15:36:45.529794+00:00 19994330.290431562811 27870000.000080745667 262864330.290508598089 1 60376.650538580 2024-03-07T15:36:46.533268+00:00 19994330.290177721530 27869999.999970883131 262864330.290144920349 1 60376.650550141 2024-03-07T15:36:47.532226+00:00 19994330.290103573352 27870000.000012513250 262864330.290112406015 1 60376.650561695 2024-03-07T15:36:48.530493+00:00 19994330.290392667055 27870000.000025253743 262864330.290414214134 1 60376.650573316 2024-03-07T15:36:49.534460+00:00 19994330.290301460773 27870000.000075850636 262864330.290373623371 1 60376.650584794 2024-03-07T15:36:50.526163+00:00 19994330.290416073054 27869999.999913651496 262864330.290326029062 1 60376.650596602 2024-03-07T15:36:51.546412+00:00 19994330.290040440857 27870000.000013545156 262864330.290050268173 1 60376.650608051 2024-03-07T15:36:52.535597+00:00 19994330.290353305638 27869999.999992575496 262864330.290342181921 1 60376.650619511 2024-03-07T15:36:53.525728+00:00 19994330.289997819811 27869999.999966900796 262864330.289961010218 1 60376.650631045 2024-03-07T15:36:54.522307+00:00 19994330.290294997394 27869999.999986454844 262864330.290277779102 1 60376.650642788 2024-03-07T15:36:55.536874+00:00 19994330.290438923985 27869999.999983761460 262864330.290418982506 1 60376.650654256 2024-03-07T15:36:56.527772+00:00 19994330.290173865855 27870000.000154718757 262864330.290324896574 1 60376.650666384 2024-03-07T15:36:57.575556+00:00 19994330.290126446635 27870000.000104352832 262864330.290227115154 1 60376.650677447 2024-03-07T15:36:58.531453+00:00 19994330.290391761810 27869999.999834030867 262864330.290222108364 1 60376.650689103 2024-03-07T15:36:59.538472+00:00 19994330.290336593986 27870000.000197023153 262864330.290529906750 1 60376.650700575 2024-03-07T15:37:00.529648+00:00 19994330.290246095508 27870000.000078670681 262864330.290321081877 1 60376.650712544 2024-03-07T15:37:01.563799+00:00 19994330.290057014674 27869999.999934893101 262864330.289988189936 1 60376.650723649 2024-03-07T15:37:02.523237+00:00 19994330.290164954960 27869999.999987032264 262864330.290148288012 1 60376.650735211 2024-03-07T15:37:03.522185+00:00 19994330.290309697390 27870000.000022206455 262864330.290328204632 1 60376.650746780 2024-03-07T15:37:04.521798+00:00 19994330.290247824043 27869999.999976750463 262864330.290220886469 1 60376.650758419 2024-03-07T15:37:05.527430+00:00 19994330.290309250355 27869999.999997451901 262864330.290302991867 1 60376.650769935 2024-03-07T15:37:06.522399+00:00 19994330.290191184729 27869999.999998416752 262864330.290185898542 1 60376.650781528 2024-03-07T15:37:07.523990+00:00 19994330.290366109461 27870000.000033125281 262864330.290395557880 1 60376.650793066 2024-03-07T15:37:08.520927+00:00 19994330.290021087974 27870000.000021532178 262864330.290038913488 1 60376.650804666 2024-03-07T15:37:09.523154+00:00 19994330.290410090238 27869999.999910641462 262864330.290317058563 1 60376.650816286 2024-03-07T15:37:10.527061+00:00 19994330.290209967643 27870000.000073805451 262864330.290280073881 1 60376.650827849 2024-03-07T15:37:11.526175+00:00 19994330.290462322533 27870000.000027827919 262864330.290486454964 1 60376.650839380 2024-03-07T15:37:12.522403+00:00 19994330.290243450552 27869999.999874699861 262864330.290114462376 1 60376.650851033 2024-03-07T15:37:13.529269+00:00 19994330.290179871023 27870000.000016283244 262864330.290192455053 1 60376.650862574 2024-03-07T15:37:14.526413+00:00 19994330.290115017444 27869999.999958511442 262864330.290069848299 1 60376.650874123 2024-03-07T15:37:15.524278+00:00 19994330.290224056691 27869999.999961495399 262864330.290181845427 1 60376.650885895 2024-03-07T15:37:16.541365+00:00 19994330.290240701288 27870000.000012051314 262864330.290249049664 1 60376.650897245 2024-03-07T15:37:17.521937+00:00 19994330.290264807642 27870000.000019416213 262864330.290280550718 1 60376.650908944 2024-03-07T15:37:18.532725+00:00 19994330.290268741548 27870000.000032171607 262864330.290297240019 1 60376.650920513 2024-03-07T15:37:19.532277+00:00 19994330.290236245841 27870000.000016819686 262864330.290249347687 1 60376.650932055 2024-03-07T15:37:20.529553+00:00 19994330.290274649858 27870000.000159986317 262864330.290430933237 1 60376.650943608 2024-03-07T15:37:21.527687+00:00 19994330.290218640119 27869999.999996487051 262864330.290211439133 1 60376.650955201 2024-03-07T15:37:22.529341+00:00 19994330.290331751108 27870000.000013358891 262864330.290341407061 1 60376.650966712 2024-03-07T15:37:23.523933+00:00 19994330.290224548429 27870000.000133495778 262864330.290354341269 1 60376.650978346 2024-03-07T15:37:24.529077+00:00 19994330.290209002793 27869999.999948881567 262864330.290154188871 1 60376.650990024 2024-03-07T15:37:25.538091+00:00 19994330.290125481784 27870000.000049173832 262864330.290170967579 1 60376.651001513 2024-03-07T15:37:26.530723+00:00 19994330.290319625288 27869999.999935835600 262864330.290251761675 1 60376.651013046 2024-03-07T15:37:27.527113+00:00 19994330.290238954127 27870000.000039603561 262864330.290274858475 1 60376.651024645 2024-03-07T15:37:28.529317+00:00 19994330.290387012064 27870000.000008638948 262864330.290391951799 1 60376.651036155 2024-03-07T15:37:29.523788+00:00 19994330.290128447115 27869999.999992210418 262864330.290116965771 1 60376.651047829 2024-03-07T15:37:30.532370+00:00 19994330.290279988199 27869999.999999944121 262864330.290276229382 1 60376.651059321 2024-03-07T15:37:31.525316+00:00 19994330.290128983557 27869999.999941568822 262864330.290066838264 1 60376.651070938 2024-03-07T15:37:32.529045+00:00 19994330.290208868682 27870000.000106334686 262864330.290311515331 1 60376.651082661 2024-03-07T15:37:33.541912+00:00 19994330.290344294161 27869999.999968085438 262864330.290308684111 1 60376.651094123 2024-03-07T15:37:34.532260+00:00 19994330.290248956531 27870000.000057481229 262864330.290302753448 1 60376.651105870 2024-03-07T15:37:35.547113+00:00 19994330.290200632066 27870000.000003840774 262864330.290200769901 1 60376.651117236 2024-03-07T15:37:36.529197+00:00 19994330.290151007473 27869999.999937042594 262864330.290084362030 1 60376.651129105 2024-03-07T15:37:37.554707+00:00 19994330.290084462613 27869999.999921496958 262864330.290002256632 1 60376.651140434 2024-03-07T15:37:38.533481+00:00 19994330.290116585791 27869999.999911118299 262864330.290024012327 1 60376.651151934 2024-03-07T15:37:39.527052+00:00 19994330.290215767920 27869999.999971818179 262864330.290183871984 1 60376.651163763 2024-03-07T15:37:40.549141+00:00 19994330.290447950363 27870000.000004775822 262864330.290449023247 1 60376.651175190 2024-03-07T15:37:41.536420+00:00 19994330.290089152753 27870000.000094186515 262864330.290179640055 1 60376.651186636 2024-03-07T15:37:42.525353+00:00 19994330.290161270648 27869999.999807052314 262864330.289964646101 1 60376.651198238 2024-03-07T15:37:43.527725+00:00 19994330.290311001241 27870000.000027835369 262864330.290335148573 1 60376.651209804 2024-03-07T15:37:44.527087+00:00 19994330.290283795446 27870000.000089298934 262864330.290369391441 1 60376.651221360 2024-03-07T15:37:45.525469+00:00 19994330.290195621550 27869999.999817196280 262864330.290009111166 1 60376.651232946 2024-03-07T15:37:46.526529+00:00 19994330.290189959109 27870000.000003002584 262864330.290189266205 1 60376.651244529 2024-03-07T15:37:47.527280+00:00 19994330.290018338710 27870000.000029463321 262864330.290044128895 1 60376.651256223 2024-03-07T15:37:48.537691+00:00 19994330.289984531701 27869999.999986831099 262864330.289967656136 1 60376.651267616 2024-03-07T15:37:49.521976+00:00 19994330.290235333145 27870000.000038754195 262864330.290270388126 1 60376.651279289 2024-03-07T15:37:50.530578+00:00 19994330.290188092738 27870000.000010631979 262864330.290195047855 1 60376.651290881 2024-03-07T15:37:51.532069+00:00 19994330.290321122855 27869999.999930310994 262864330.290247738361 1 60376.651303025 2024-03-07T15:37:52.581355+00:00 19994330.290213081986 27870000.000094506890 262864330.290303885937 1 60376.651313970 2024-03-07T15:37:53.527012+00:00 19994330.290292572230 27870000.000036157668 262864330.290325015783 1 60376.651325521 2024-03-07T15:37:54.525007+00:00 19994330.290240220726 27870000.000058226287 262864330.290294766426 1 60376.651337231 2024-03-07T15:37:55.536735+00:00 19994330.290299821645 27869999.999928593636 262864330.290224730968 1 60376.651348729 2024-03-07T15:37:56.530213+00:00 19994330.290236759931 27869999.999962341040 262864330.290195405483 1 60376.651360259 2024-03-07T15:37:57.526377+00:00 19994330.290234073997 27869999.999988891184 262864330.290219247341 1 60376.651371846 2024-03-07T15:37:58.527533+00:00 19994330.290152113885 27869999.999916661531 262864330.290065079927 1 60376.651383572 2024-03-07T15:37:59.540607+00:00 19994330.290503714234 27870000.000066410750 262864330.290566414595 1 60376.651394947 2024-03-07T15:38:00.523458+00:00 19994330.290128655732 27869999.999947696924 262864330.290072649717 1 60376.651406609 2024-03-07T15:38:01.531060+00:00 19994330.290342830122 27870000.000025339425 262864330.290364474058 1 60376.651418192 2024-03-07T15:38:02.531784+00:00 19994330.290254201740 27870000.000089913607 262864330.290340423584 1 60376.651429682 2024-03-07T15:38:03.524481+00:00 19994330.290236208588 27869999.999983888119 262864330.290216386318 1 60376.651441318 2024-03-07T15:38:04.529830+00:00 19994330.290229421109 27870000.000014070421 262864330.290239781141 1 60376.651452835 2024-03-07T15:38:05.524936+00:00 19994330.290296643972 27870000.000079642981 262864330.290372580290 1 60376.651464391 2024-03-07T15:38:06.523420+00:00 19994330.290081698447 27869999.999973598868 262864330.290051609278 1 60376.651475972 2024-03-07T15:38:07.524022+00:00 19994330.290358815342 27869999.999972641468 262864330.290327757597 1 60376.651487597 2024-03-07T15:38:08.528392+00:00 19994330.290193393826 27869999.999944385141 262864330.290134072304 1 60376.651499165 2024-03-07T15:38:09.527821+00:00 19994330.290180534124 27869999.999963581562 262864330.290140420198 1 60376.651510749 2024-03-07T15:38:10.528714+00:00 19994330.290337763727 27869999.999947924167 262864330.290282011032 1 60376.651522327 2024-03-07T15:38:11.529048+00:00 19994330.290123000741 27869999.999940995127 262864330.290060281754 1 60376.651533899 2024-03-07T15:38:12.528842+00:00 19994330.290057342499 27870000.000139769167 262864330.290193408728 1 60376.651545593 2024-03-07T15:38:13.539178+00:00 19994330.290462568402 27869999.999989293516 262864330.290448188782 1 60376.651556973 2024-03-07T15:38:14.522466+00:00 19994330.290308658034 27870000.000067360699 262864330.290372312069 1 60376.651568551 2024-03-07T15:38:15.522821+00:00 19994330.290172688663 27870000.000019051135 262864330.290188044310 1 60376.651580264 2024-03-07T15:38:16.534834+00:00 19994330.290104061365 27870000.000139720738 262864330.290240079165 1 60376.651591684 2024-03-07T15:38:17.521458+00:00 19994330.290182583034 27869999.999971318990 262864330.290150225163 1 60376.651603265 2024-03-07T15:38:18.522049+00:00 19994330.290031000972 27869999.999954257160 262864330.289981544018 1 60376.651614841 2024-03-07T15:38:19.522214+00:00 19994330.290251687169 27870000.000002391636 262864330.290250360966 1 60376.651626437 2024-03-07T15:38:20.524108+00:00 19994330.290205109864 27869999.999981578439 262864330.290183007717 1 60376.651637997 2024-03-07T15:38:21.522965+00:00 19994330.290050037205 27870000.000022351742 262864330.290068686008 1 60376.651649591 2024-03-07T15:38:22.524646+00:00 19994330.290274098516 27870000.000032734126 262864330.290303111076 1 60376.651661154 2024-03-07T15:38:23.523736+00:00 19994330.290184590966 27870000.000029619783 262864330.290210515261 1 60376.651672711 2024-03-07T15:38:24.522197+00:00 19994330.290289498866 27870000.000006612390 262864330.290292412043 1 60376.651684421 2024-03-07T15:38:25.533958+00:00 19994330.290391325951 27870000.000120669603 262864330.290508300066 1 60376.651695937 2024-03-07T15:38:26.528969+00:00 19994330.290234748274 27870000.000122860074 262864330.290353894234 1 60376.651707534 2024-03-07T15:38:27.530957+00:00 19994330.290244635195 27869999.999979376793 262864330.290220320225 1 60376.651719018 2024-03-07T15:38:28.523147+00:00 19994330.290232498199 27869999.999991264194 262864330.290220081806 1 60376.651730565 2024-03-07T15:38:29.520817+00:00 19994330.290217418224 27869999.999905955046 262864330.290119677782 1 60376.651742169 2024-03-07T15:38:30.523400+00:00 19994330.290110375732 27869999.999957207590 262864330.290063887835 1 60376.651753729 2024-03-07T15:38:31.522186+00:00 19994330.290165167302 27869999.999909922481 262864330.290071398020 1 60376.651765307 2024-03-07T15:38:32.522526+00:00 19994330.290214072913 27869999.999959256500 262864330.290169626474 1 60376.651776921 2024-03-07T15:38:33.526018+00:00 19994330.290102627128 27870000.000041518360 262864330.290140450001 1 60376.651788446 2024-03-07T15:38:34.521732+00:00 19994330.290290202945 27870000.000016089529 262864330.290302604437 1 60376.651800171 2024-03-07T15:38:35.534755+00:00 19994330.290154594928 27870000.000079203397 262864330.290230125189 1 60376.651811613 2024-03-07T15:38:36.523335+00:00 19994330.290343921632 27870000.000060327351 262864330.290400534868 1 60376.651823164 2024-03-07T15:38:37.521372+00:00 19994330.290129281580 27870000.000068072230 262864330.290193647146 1 60376.651834779 2024-03-07T15:38:38.524958+00:00 19994330.290208414197 27870000.000003959984 262864330.290208697319 1 60376.651846340 2024-03-07T15:38:39.523779+00:00 19994330.290335193276 27870000.000051774085 262864330.290383279324 1 60376.651857892 2024-03-07T15:38:40.521882+00:00 19994330.290461458266 27869999.999987322837 262864330.290445089340 1 60376.651869502 2024-03-07T15:38:41.524967+00:00 19994330.290216997266 27869999.999964918941 262864330.290178239346 1 60376.651881067 2024-03-07T15:38:42.524166+00:00 19994330.290222089738 27869999.999971099198 262864330.290189474821 1 60376.651892674 2024-03-07T15:38:43.527008+00:00 19994330.290070950985 27869999.999953366816 262864330.290020614862 1 60376.651904207 2024-03-07T15:38:44.523488+00:00 19994330.290185421705 27869999.999994743615 262864330.290176481009 1 60376.651915918 2024-03-07T15:38:45.535300+00:00 19994330.290281314403 27870000.000003151596 262864330.290280789137 1 60376.651927490 2024-03-07T15:38:46.535093+00:00 19994330.290310677141 27870000.000057637691 262864330.290364623070 1 60376.651938925 2024-03-07T15:38:47.523173+00:00 19994330.290268894285 27870000.000044867396 262864330.290310084820 1 60376.651950542 2024-03-07T15:38:48.526847+00:00 19994330.290230095387 27870000.000058189034 262864330.290284574032 1 60376.651962287 2024-03-07T15:38:49.541586+00:00 19994330.290344353765 27869999.999948333949 262864330.290288984776 1 60376.651973994 2024-03-07T15:38:50.553019+00:00 19994330.289915680885 27869999.999896526337 262864330.289808511734 1 60376.651985381 2024-03-07T15:38:51.536913+00:00 19994330.290336947888 27869999.999890025705 262864330.290223270655 1 60376.651997040 2024-03-07T15:38:52.544237+00:00 19994330.290173932910 27870000.000061910599 262864330.290232121944 1 60376.652008493 2024-03-07T15:38:53.533833+00:00 19994330.290362555534 27869999.999867927283 262864330.290226787329 1 60376.652020169 2024-03-07T15:38:54.542658+00:00 19994330.290159180760 27869999.999879568815 262864330.290035068989 1 60376.652031559 2024-03-07T15:38:55.526708+00:00 19994330.290233947337 27869999.999948170036 262864330.290178418159 1 60376.652043268 2024-03-07T15:38:56.538353+00:00 19994330.290342092514 27870000.000113476068 262864330.290451884270 1 60376.652054892 2024-03-07T15:38:57.542700+00:00 19994330.290137346834 27870000.000077508390 262864330.290211170912 1 60376.652066451 2024-03-07T15:38:58.541409+00:00 19994330.290370322764 27869999.999944474548 262864330.290311098099 1 60376.652077872 2024-03-07T15:38:59.528187+00:00 19994330.290181316435 27869999.999949388206 262864330.290127009153 1 60376.652089575 2024-03-07T15:39:00.539278+00:00 19994330.290477659553 27869999.999971691519 262864330.290445655584 1 60376.652101162 2024-03-07T15:39:01.540401+00:00 19994330.290240727365 27869999.999993517995 262864330.290230542421 1 60376.652112538 2024-03-07T15:39:02.523296+00:00 19994330.290196754038 27869999.999928642064 262864330.290121704340 1 60376.652124086 2024-03-07T15:39:03.521058+00:00 19994330.290319453925 27869999.999997921288 262864330.290313661098 1 60376.652135691 2024-03-07T15:39:04.523699+00:00 19994330.290106602013 27869999.999882102013 262864330.289985001087 1 60376.652147238 2024-03-07T15:39:05.521350+00:00 19994330.290277138352 27869999.999948430806 262864330.290221869946 1 60376.652158794 2024-03-07T15:39:06.519823+00:00 19994330.290478274226 27870000.000095859170 262864330.290570437908 1 60376.652170379 2024-03-07T15:39:07.520700+00:00 19994330.290427871048 27869999.999967440963 262864330.290391623974 1 60376.652181996 2024-03-07T15:39:08.524464+00:00 19994330.290209881961 27870000.000134322792 262864330.290340512991 1 60376.652193517 2024-03-07T15:39:09.519870+00:00 19994330.290074158460 27869999.999927900732 262864330.289998382330 1 60376.652205106 2024-03-07T15:39:10.521189+00:00 19994330.290325887501 27870000.000012751669 262864330.290334939957 1 60376.652216776 2024-03-07T15:39:11.529474+00:00 19994330.290266409516 27869999.999963004142 262864330.290225744247 1 60376.652228266 2024-03-07T15:39:12.522166+00:00 19994330.289999198169 27869999.999872535467 262864330.289868026972 1 60376.652239859 2024-03-07T15:39:13.523829+00:00 19994330.290433555841 27870000.000023730099 262864330.290453583002 1 60376.652251507 2024-03-07T15:39:14.530205+00:00 19994330.290338303894 27869999.999989554286 262864330.290324181318 1 60376.652263114 2024-03-07T15:39:15.533035+00:00 19994330.290214288980 27870000.000029083341 262864330.290239691734 1 60376.652274712 2024-03-07T15:39:16.535150+00:00 19994330.290174774826 27869999.999922085553 262864330.290093183517 1 60376.652286653 2024-03-07T15:39:17.566870+00:00 19994330.290260322392 27870000.000088423491 262864330.290345042944 1 60376.652297942 2024-03-07T15:39:18.542183+00:00 19994330.290122080594 27869999.999962307513 262864330.290080696344 1 60376.652309365 2024-03-07T15:39:19.529136+00:00 19994330.290421444923 27869999.999990373850 262864330.290408134460 1 60376.652321112 2024-03-07T15:39:20.544102+00:00 19994330.290072385222 27870000.000016726553 262864330.290085405111 1 60376.652332688 2024-03-07T15:39:21.544235+00:00 19994330.290249958634 27869999.999951947480 262864330.290198206902 1 60376.652344164 2024-03-07T15:39:22.535786+00:00 19994330.290566079319 27869999.999893955886 262864330.290456354618 1 60376.652355615 2024-03-07T15:39:23.525161+00:00 19994330.290115762502 27869999.999981086701 262864330.290093153715 1 60376.652367197 2024-03-07T15:39:24.525769+00:00 19994330.290471017361 27869999.999992877245 262864330.290460199118 1 60376.652378847 2024-03-07T15:39:25.532392+00:00 19994330.290184698999 27870000.000025894493 262864330.290206909180 1 60376.652390371 2024-03-07T15:39:26.528086+00:00 19994330.290253959596 27869999.999998029321 262864330.290248304605 1 60376.652401894 2024-03-07T15:39:27.523644+00:00 19994330.290319647640 27869999.999983545393 262864330.290299504995 1 60376.652413522 2024-03-07T15:39:28.528282+00:00 19994330.290382385254 27870000.000056497753 262864330.290435194969 1 60376.652425073 2024-03-07T15:39:29.526305+00:00 19994330.289969682693 27869999.999993950129 262864330.289959937334 1 60376.652436700 2024-03-07T15:39:30.530843+00:00 19994330.290038943291 27870000.000079300255 262864330.290114551783 1 60376.652448286 2024-03-07T15:39:31.531888+00:00 19994330.290279749781 27870000.000039476901 262864330.290315538645 1 60376.652460123 2024-03-07T15:39:32.554634+00:00 19994330.290312040597 27870000.000035986304 262864330.290344357491 1 60376.652471392 2024-03-07T15:39:33.528253+00:00 19994330.290275741369 27869999.999863352627 262864330.290135413408 1 60376.652483090 2024-03-07T15:39:34.538957+00:00 19994330.290167983621 27869999.999903857708 262864330.290068149567 1 60376.652494466 2024-03-07T15:39:35.521884+00:00 19994330.290178488940 27869999.999997947365 262864330.290172725916 1 60376.652506074 2024-03-07T15:39:36.524828+00:00 19994330.290276858956 27870000.000074811280 262864330.290347963572 1 60376.652517659 2024-03-07T15:39:37.525688+00:00 19994330.290189877152 27870000.000043913722 262864330.290230095387 1 60376.652529178 2024-03-07T15:39:38.520966+00:00 19994330.290039859712 27869999.999946102500 262864330.289982289076 1 60376.652540771 2024-03-07T15:39:39.522587+00:00 19994330.290338724852 27870000.000075522810 262864330.290410548449 1 60376.652552497 2024-03-07T15:39:40.535722+00:00 19994330.290266677737 27869999.999945387244 262864330.290208399296 1 60376.652563979 2024-03-07T15:39:41.527830+00:00 19994330.290226262063 27869999.999867618084 262864330.290090173483 1 60376.652575701 2024-03-07T15:39:42.540620+00:00 19994330.290264151990 27870000.000183079392 262864330.290443539619 1 60376.652587134 2024-03-07T15:39:43.528387+00:00 19994330.289952293038 27870000.000002596527 262864330.289951205254 1 60376.652598870 2024-03-07T15:39:44.542353+00:00 19994330.290317792445 27869999.999967690557 262864330.290281802416 1 60376.652610288 2024-03-07T15:39:45.528902+00:00 19994330.290306165814 27869999.999959398061 262864330.290261864662 1 60376.652621840 2024-03-07T15:39:46.526973+00:00 19994330.290077719837 27869999.999956086278 262864330.290030092001 1 60376.652633444 2024-03-07T15:39:47.529619+00:00 19994330.290119137615 27869999.999956291169 262864330.290071725845 1 60376.652645092 2024-03-07T15:39:48.535912+00:00 19994330.290195476264 27870000.000037338585 262864330.290229111910 1 60376.652656724 2024-03-07T15:39:49.540935+00:00 19994330.290243461728 27869999.999977752566 262864330.290217518806 1 60376.652668193 2024-03-07T15:39:50.531855+00:00 19994330.290240440518 27869999.999954674393 262864330.290191411972 1 60376.652679739 2024-03-07T15:39:51.529402+00:00 19994330.290135886520 27869999.999959204346 262864330.290091395378 1 60376.652691241 2024-03-07T15:39:52.523233+00:00 19994330.290300801396 27870000.000053755939 262864330.290350854397 1 60376.652702872 2024-03-07T15:39:53.528140+00:00 19994330.290360078216 27870000.000103898346 262864330.290460288525 1 60376.652714415 2024-03-07T15:39:54.525400+00:00 19994330.289754327387 27870000.000064849854 262864330.289815485477 1 60376.652726079 2024-03-07T15:39:55.533266+00:00 19994330.290423419327 27870000.000045835972 262864330.290465563536 1 60376.652737788 2024-03-07T15:39:56.544859+00:00 19994330.290139667690 27869999.999861259013 262864330.289997249842 1 60376.652749433 2024-03-07T15:39:57.551047+00:00 19994330.289993993938 27870000.000040758401 262864330.290031075478 1 60376.652760755 2024-03-07T15:39:58.529269+00:00 19994330.290184617043 27869999.999931115657 262864330.290112048388 1 60376.652772339 2024-03-07T15:39:59.530072+00:00 19994330.290283739567 27869999.999984510243 262864330.290264546871 1 60376.652783910 2024-03-07T15:40:00.529830+00:00 19994330.290533374995 27870000.000056307763 262864330.290585964918 1 60376.652795607 2024-03-07T15:40:01.540433+00:00 19994330.290077980608 27870000.000111993402 262864330.290186285973 1 60376.652807234 2024-03-07T15:40:02.545002+00:00 19994330.290279608220 27869999.999950461090 262864330.290226370096 1 60376.652818618 2024-03-07T15:40:03.528591+00:00 19994330.290223885328 27869999.999981570989 262864330.290201783180 1 60376.652830247 2024-03-07T15:40:04.533381+00:00 19994330.290244527161 27870000.000033989549 262864330.290274798870 1 60376.652841765 2024-03-07T15:40:05.528495+00:00 19994330.290173023939 27870000.000080645084 262864330.290249973536 1 60376.652853400 2024-03-07T15:40:06.533765+00:00 19994330.290348015726 27870000.000012297183 262864330.290356636047 1 60376.652864913 2024-03-07T15:40:07.528419+00:00 19994330.290138997138 27869999.999882373959 262864330.290017664433 1 60376.652876481 2024-03-07T15:40:08.528001+00:00 19994330.290338039398 27869999.999970540404 262864330.290304899216 1 60376.652888098 2024-03-07T15:40:09.531691+00:00 19994330.290151894093 27870000.000023171306 262864330.290171384811 1 60376.652899575 2024-03-07T15:40:10.523318+00:00 19994330.290133643895 27869999.999957598746 262864330.290087550879 1 60376.652911264 2024-03-07T15:40:11.533170+00:00 19994330.289906259626 27869999.999992899597 262864330.289895474911 1 60376.652922864 2024-03-07T15:40:12.535432+00:00 19994330.290453232825 27870000.000006310642 262864330.290455847979 1 60376.652934461 2024-03-07T15:40:13.537438+00:00 19994330.290102008730 27870000.000105388463 262864330.290203690529 1 60376.652945931 2024-03-07T15:40:14.528406+00:00 19994330.290311638266 27870000.000075370073 262864330.290383309126 1 60376.652957467 2024-03-07T15:40:15.525140+00:00 19994330.290343169123 27870000.000018443912 262864330.290357917547 1 60376.652969043 2024-03-07T15:40:16.525314+00:00 19994330.290235787630 27869999.999929171056 262864330.290161252022 1 60376.652980645 2024-03-07T15:40:17.527712+00:00 19994330.290318418294 27870000.000040009618 262864330.290354728699 1 60376.652992211 2024-03-07T15:40:18.527011+00:00 19994330.290475483984 27869999.999963823706 262864330.290435612202 1 60376.653003789 2024-03-07T15:40:19.527381+00:00 19994330.290178544819 27869999.999964442104 262864330.290139287710 1 60376.653015333 2024-03-07T15:40:20.524759+00:00 19994330.289984125644 27869999.999989252537 262864330.289969682693 1 60376.653026880 2024-03-07T15:40:21.522447+00:00 19994330.290047105402 27870000.000037766993 262864330.290081173182 1 60376.653038581 2024-03-07T15:40:22.533395+00:00 19994330.290293037891 27869999.999925080687 262864330.290214419365 1 60376.653050066 2024-03-07T15:40:23.525686+00:00 19994330.290312118828 27870000.000112149864 262864330.290420562029 1 60376.653061661 2024-03-07T15:40:24.527553+00:00 19994330.290455240756 27869999.999944899231 262864330.290396451950 1 60376.653073269 2024-03-07T15:40:25.530470+00:00 19994330.290166534483 27870000.000194340944 262864330.290357172489 1 60376.653084971 2024-03-07T15:40:26.541505+00:00 19994330.290245782584 27869999.999877505004 262864330.290119588375 1 60376.653096388 2024-03-07T15:40:27.527887+00:00 19994330.290314316750 27870000.000006251037 262864330.290316879749 1 60376.653107943 2024-03-07T15:40:28.526311+00:00 19994330.290380265564 27869999.999924588948 262864330.290301173925 1 60376.653119553 2024-03-07T15:40:29.529393+00:00 19994330.290053073317 27869999.999983478338 262864330.290032863617 1 60376.653131034 2024-03-07T15:40:30.521304+00:00 19994330.290141414851 27869999.999992519617 262864330.290130227804 1 60376.653142634 2024-03-07T15:40:31.523612+00:00 19994330.290338620543 27870000.000002834946 262864330.290337741375 1 60376.653154298 2024-03-07T15:40:32.531320+00:00 19994330.290223199874 27870000.000043142587 262864330.290262669325 1 60376.653165825 2024-03-07T15:40:33.527262+00:00 19994330.290332097560 27870000.000092122704 262864330.290420532227 1 60376.653177409 2024-03-07T15:40:34.528185+00:00 19994330.290178321302 27870000.000010535121 262864330.290185183287 1 60376.653189019 2024-03-07T15:40:35.531270+00:00 19994330.290311329067 27870000.000018566847 262864330.290326207876 1 60376.653200532 2024-03-07T15:40:36.526009+00:00 19994330.290155336261 27870000.000033661723 262864330.290185332298 1 60376.653212273 2024-03-07T15:40:37.540401+00:00 19994330.290214076638 27870000.000053267926 262864330.290263652802 1 60376.653223651 2024-03-07T15:40:38.523447+00:00 19994330.290052093565 27869999.999986637384 262864330.290035039186 1 60376.653235635 2024-03-07T15:40:39.558826+00:00 19994330.290121641010 27870000.000022321939 262864330.290140271187 1 60376.653246809 2024-03-07T15:40:40.524322+00:00 19994330.290258970112 27869999.999998051673 262864330.290253341198 1 60376.653258452 2024-03-07T15:40:41.530270+00:00 19994330.290099948645 27869999.999988254160 262864330.290084511042 1 60376.653269990 2024-03-07T15:40:42.527116+00:00 19994330.290291525424 27870000.000000469387 262864330.290288299322 1 60376.653281660 2024-03-07T15:40:43.535432+00:00 19994330.290315344930 27869999.999996066093 262864330.290307700634 1 60376.653293195 2024-03-07T15:40:44.532021+00:00 19994330.290319800377 27870000.000048294663 262864330.290364384651 1 60376.653304756 2024-03-07T15:40:45.530907+00:00 19994330.290339305997 27869999.999991942197 262864330.290327548981 1 60376.653316247 2024-03-07T15:40:46.523764+00:00 19994330.290294699371 27869999.999927341938 262864330.290218353271 1 60376.653327801 2024-03-07T15:40:47.521999+00:00 19994330.290041800588 27870000.000050753355 262864330.290088862181 1 60376.653339413 2024-03-07T15:40:48.525320+00:00 19994330.290337499231 27870000.000011093915 262864330.290344893932 1 60376.653350962 2024-03-07T15:40:49.523164+00:00 19994330.290060151368 27869999.999968826771 262864330.290025293827 1 60376.653362529 2024-03-07T15:40:50.522496+00:00 19994330.290404018015 27869999.999956440181 262864330.290356755257 1 60376.653374129 2024-03-07T15:40:51.524691+00:00 19994330.290140509605 27869999.999992612749 262864330.290129423141 1 60376.653385743 2024-03-07T15:40:52.528251+00:00 19994330.290183048695 27869999.999888136983 262864330.290067464113 1 60376.653397235 2024-03-07T15:40:53.521093+00:00 19994330.290258627385 27869999.999997753650 262864330.290252685547 1 60376.653408824 2024-03-07T15:40:54.522344+00:00 19994330.290309581906 27869999.999890789390 262864330.290196686983 1 60376.653420386 2024-03-07T15:40:55.521339+00:00 19994330.290081419051 27869999.999990124255 262864330.290067851543 1 60376.653432013 2024-03-07T15:40:56.525859+00:00 19994330.290333524346 27870000.000030830503 262864330.290360629559 1 60376.653444404 2024-03-07T15:40:57.596486+00:00 19994330.290311511606 27870000.000013817102 262864330.290321648121 1 60376.653455204 2024-03-07T15:40:58.529653+00:00 19994330.290529552847 27870000.000014044344 262864330.290539890528 1 60376.653466817 2024-03-07T15:40:59.532992+00:00 19994330.290151361376 27869999.999964557588 262864330.290112227201 1 60376.653478371 2024-03-07T15:41:00.531290+00:00 19994330.290056616068 27870000.000089857727 262864330.290142774582 1 60376.653489949 2024-03-07T15:41:01.531596+00:00 19994330.290313266218 27869999.999926999211 262864330.290236562490 1 60376.653501472 2024-03-07T15:41:02.527209+00:00 19994330.289921231568 27869999.999991286546 262864330.289908826351 1 60376.653512988 2024-03-07T15:41:03.522166+00:00 19994330.290232192725 27869999.999923694879 262864330.290152192116 1 60376.653524561 2024-03-07T15:41:04.522083+00:00 19994330.290316160768 27870000.000101879239 262864330.290414333344 1 60376.653536166 2024-03-07T15:41:05.524757+00:00 19994330.290504444391 27870000.000033661723 262864330.290534436703 1 60376.653547712 2024-03-07T15:41:06.522323+00:00 19994330.290366142988 27869999.999961305410 262864330.290323764086 1 60376.653559359 2024-03-07T15:41:07.528584+00:00 19994330.290258958936 27870000.000044096261 262864330.290299355984 1 60376.653570954 2024-03-07T15:41:08.530459+00:00 19994330.290175661445 27870000.000092968345 262864330.290264964104 1 60376.653582453 2024-03-07T15:41:09.523934+00:00 19994330.290135376155 27870000.000035528094 262864330.290167212486 1 60376.653594032 2024-03-07T15:41:10.524414+00:00 19994330.290330171585 27870000.000022571534 262864330.290349036455 1 60376.653605583 2024-03-07T15:41:11.522381+00:00 19994330.290265385062 27870000.000045415014 262864330.290307104588 1 60376.653617196 2024-03-07T15:41:12.525701+00:00 19994330.290123127401 27869999.999873775989 262864330.289993226528 1 60376.653628734 2024-03-07T15:41:13.522665+00:00 19994330.290014617145 27870000.000057246536 262864330.290068179369 1 60376.653640364 2024-03-07T15:41:14.527429+00:00 19994330.290444489568 27870000.000104751438 262864330.290545552969 1 60376.653652006 2024-03-07T15:41:15.533305+00:00 19994330.289869859815 27870000.000002857298 262864330.289869010448 1 60376.653663512 2024-03-07T15:41:16.527427+00:00 19994330.290432989597 27870000.000101763755 262864330.290531069040 1 60376.653675740 2024-03-07T15:41:17.583892+00:00 19994330.290060874075 27870000.000004183501 262864330.290061354637 1 60376.653686714 2024-03-07T15:41:18.532066+00:00 19994330.290367376059 27869999.999962262809 262864330.290325939655 1 60376.653698197 2024-03-07T15:41:19.524218+00:00 19994330.290152490139 27870000.000102452934 262864330.290251255035 1 60376.653709834 2024-03-07T15:41:20.529636+00:00 19994330.290198344737 27870000.000026397407 262864330.290221065283 1 60376.653721405 2024-03-07T15:41:21.529397+00:00 19994330.290156289935 27870000.000015437603 262864330.290168046951 1 60376.653733196 2024-03-07T15:41:22.548139+00:00 19994330.290324825794 27869999.999917905778 262864330.290239036083 1 60376.653744473 2024-03-07T15:41:23.522425+00:00 19994330.290081854910 27869999.999950047582 262864330.290028214455 1 60376.653756106 2024-03-07T15:41:24.527558+00:00 19994330.290204398334 27869999.999996252358 262864330.290196955204 1 60376.653767696 2024-03-07T15:41:25.528922+00:00 19994330.290277950466 27869999.999948509037 262864330.290222764015 1 60376.653779332 2024-03-07T15:41:26.534304+00:00 19994330.290434572846 27870000.000030733645 262864330.290461599827 1 60376.653790816 2024-03-07T15:41:27.526477+00:00 19994330.290128324181 27869999.999947097152 262864330.290071725845 1 60376.653802406 2024-03-07T15:41:28.527853+00:00 19994330.290087759495 27870000.000003535300 262864330.290087610483 1 60376.653813950 2024-03-07T15:41:29.525239+00:00 19994330.290209978819 27870000.000046510249 262864330.290252804756 1 60376.653825666 2024-03-07T15:41:30.537520+00:00 19994330.290166880935 27869999.999996419996 262864330.290159612894 1 60376.653837087 2024-03-07T15:41:31.524284+00:00 19994330.290298394859 27869999.999939724803 262864330.290234446526 1 60376.653848698 2024-03-07T15:41:32.527526+00:00 19994330.290200196207 27869999.999991703779 262864330.290188223124 1 60376.653860278 2024-03-07T15:41:33.528033+00:00 19994330.290156863630 27870000.000055994838 262864330.290209174156 1 60376.653871897 2024-03-07T15:41:34.531897+00:00 19994330.290153022856 27869999.999965675175 262864330.290114998817 1 60376.653883488 2024-03-07T15:41:35.533371+00:00 19994330.290284093469 27869999.999946944416 262864330.290227353573 1 60376.653895009 2024-03-07T15:41:36.528828+00:00 19994330.290253303945 27870000.000034440309 262864330.290284067392 1 60376.653906688 2024-03-07T15:41:37.537797+00:00 19994330.290138922632 27869999.999973226339 262864330.290108472109 1 60376.653918210 2024-03-07T15:41:38.533335+00:00 19994330.290186859667 27870000.000091094524 262864330.290274262428 1 60376.653929773 2024-03-07T15:41:39.532413+00:00 19994330.290404766798 27870000.000086314976 262864330.290487378836 1 60376.653941447 2024-03-07T15:41:40.541059+00:00 19994330.290144916624 27870000.000069115311 262864330.290210336447 1 60376.653952918 2024-03-07T15:41:41.532062+00:00 19994330.290277905762 27870000.000068854541 262864330.290343046188 1 60376.653964594 2024-03-07T15:41:42.540966+00:00 19994330.290248710662 27870000.000089187175 262864330.290334224701 1 60376.653976084 2024-03-07T15:41:43.533630+00:00 19994330.290313448757 27869999.999959565699 262864330.290269315243 1 60376.653987561 2024-03-07T15:41:44.525294+00:00 19994330.290249690413 27869999.999929361045 262864330.290175378323 1 60376.653999214 2024-03-07T15:41:45.532050+00:00 19994330.290441874415 27869999.999969717115 262864330.290407896042 1 60376.654010918 2024-03-07T15:41:46.543364+00:00 19994330.290091346949 27869999.999965038151 262864330.290052682161 1 60376.654022275 2024-03-07T15:41:47.524518+00:00 19994330.289777137339 27870000.000050686300 262864330.289824128151 1 60376.654033929 2024-03-07T15:41:48.531483+00:00 19994330.290340851992 27869999.999948568642 262864330.290285706520 1 60376.654045418 2024-03-07T15:41:49.524151+00:00 19994330.290306247771 27870000.000023901463 262864330.290326446295 1 60376.654057022 2024-03-07T15:41:50.526699+00:00 19994330.290162395686 27870000.000003919005 262864330.290162622929 1 60376.654068660 2024-03-07T15:41:51.532239+00:00 19994330.290295619518 27870000.000066813082 262864330.290358752012 1 60376.654080226 2024-03-07T15:41:52.531510+00:00 19994330.290288474411 27870000.000024974346 262864330.290309756994 1 60376.654091805 2024-03-07T15:41:53.531919+00:00 19994330.290494494140 27870000.000048734248 262864330.290539532900 1 60376.654103260 2024-03-07T15:41:54.521619+00:00 19994330.290284294635 27870000.000058978796 262864330.290339589119 1 60376.654114950 2024-03-07T15:41:55.531617+00:00 19994330.290206842124 27869999.999942176044 262864330.290145337582 1 60376.654126533 2024-03-07T15:41:56.532462+00:00 19994330.290231682360 27870000.000011585653 262864330.290239572525 1 60376.654138411 2024-03-07T15:41:57.558707+00:00 19994330.290171969682 27870000.000003378838 262864330.290171653032 1 60376.654149893 2024-03-07T15:41:58.550785+00:00 19994330.290329016745 27869999.999900661409 262864330.290225982666 1 60376.654161280 2024-03-07T15:41:59.534604+00:00 19994330.289985626936 27870000.000014923513 262864330.289996862411 1 60376.654172787 2024-03-07T15:42:00.528755+00:00 19994330.290241066366 27870000.000020131469 262864330.290257513523 1 60376.654184342 2024-03-07T15:42:01.527156+00:00 19994330.290063213557 27869999.999986480922 262864330.290045976639 1 60376.654195946 2024-03-07T15:42:02.529713+00:00 19994330.290476474911 27870000.000129107386 262864330.290601879358 1 60376.654207588 2024-03-07T15:42:03.535633+00:00 19994330.290128834546 27869999.999949876219 262864330.290075004101 1 60376.654219156 2024-03-07T15:42:04.535043+00:00 19994330.290457222611 27870000.000072654337 262864330.290526181459 1 60376.654230722 2024-03-07T15:42:05.534415+00:00 19994330.290208555758 27869999.999902885407 262864330.290107727051 1 60376.654242259 2024-03-07T15:42:06.531129+00:00 19994330.290131501853 27869999.999899443239 262864330.290027260780 1 60376.654253792 2024-03-07T15:42:07.527628+00:00 19994330.290390979499 27869999.999985665083 262864330.290372937918 1 60376.654265391 2024-03-07T15:42:08.529748+00:00 19994330.290382236242 27869999.999988012016 262864330.290366560221 1 60376.654276933 2024-03-07T15:42:09.526999+00:00 19994330.290396828204 27869999.999939218163 262864330.290332347155 1 60376.654288476 2024-03-07T15:42:10.524336+00:00 19994330.290008690208 27869999.999980151653 262864330.289985150099 1 60376.654300094 2024-03-07T15:42:11.528113+00:00 19994330.290510289371 27870000.000047508627 262864330.290554106236 1 60376.654311686 2024-03-07T15:42:12.529660+00:00 19994330.290226414800 27870000.000001218170 262864330.290223956108 1 60376.654323198 2024-03-07T15:42:13.524287+00:00 19994330.290279526263 27869999.999969623983 262864330.290245473385 1 60376.654334784 2024-03-07T15:42:14.525275+00:00 19994330.290077570826 27869999.999998528510 262864330.290072411299 1 60376.654346327 2024-03-07T15:42:15.522697+00:00 19994330.290207069367 27869999.999992556870 262864330.290195912123 1 60376.654357883 2024-03-07T15:42:16.521096+00:00 19994330.290404628962 27869999.999991677701 262864330.290392607450 1 60376.654369515 2024-03-07T15:42:17.526089+00:00 19994330.290374264121 27869999.999918080866 262864330.290288627148 1 60376.654381068 2024-03-07T15:42:18.524286+00:00 19994330.290143296123 27869999.999989762902 262864330.290129363537 1 60376.654392601 2024-03-07T15:42:19.520696+00:00 19994330.290088336915 27869999.999956838787 262864330.290041476488 1 60376.654404173 2024-03-07T15:42:20.520515+00:00 19994330.290185406804 27869999.999982871115 262864330.290164589882 1 60376.654415787 2024-03-07T15:42:21.524005+00:00 19994330.289964396507 27870000.000101912767 262864330.290062636137 1 60376.654427385 2024-03-07T15:42:22.526063+00:00 19994330.290319167078 27870000.000038575381 262864330.290354043245 1 60376.654438955 2024-03-07T15:42:23.525728+00:00 19994330.290371652693 27869999.999999668449 262864330.290367633104 1 60376.654450479 2024-03-07T15:42:24.521361+00:00 19994330.290007393807 27869999.999926652759 262864330.289930343628 1 60376.654462059 2024-03-07T15:42:25.521857+00:00 19994330.290036071092 27869999.999969691038 262864330.290002077818 1 60376.654473625 2024-03-07T15:42:26.521161+00:00 19994330.290452037007 27870000.000012878329 262864330.290461212397 1 60376.654485250 2024-03-07T15:42:27.525627+00:00 19994330.290373686701 27869999.999974481761 262864330.290344476700 1 60376.654496863 2024-03-07T15:42:28.528947+00:00 19994330.289998698980 27869999.999911289662 262864330.289906293154 1 60376.654508385 2024-03-07T15:42:29.524439+00:00 19994330.290300216526 27869999.999992232770 262864330.290288746357 1 60376.654519922 2024-03-07T15:42:30.521249+00:00 19994330.290316998959 27869999.999949287623 262864330.290262579918 1 60376.654531552 2024-03-07T15:42:31.526113+00:00 19994330.290502950549 27869999.999989211559 262864330.290488481522 1 60376.654543079 2024-03-07T15:42:32.521964+00:00 19994330.289939675480 27869999.999976735562 262864330.289912700653 1 60376.654554652 2024-03-07T15:42:33.521955+00:00 19994330.290114168078 27869999.999990161508 262864330.290100634098 1 60376.654566308 2024-03-07T15:42:34.529061+00:00 19994330.290584310889 27870000.000009492040 262864330.290590107441 1 60376.654577842 2024-03-07T15:42:35.525588+00:00 19994330.290275353938 27870000.000003006309 262864330.290274679661 1 60376.654589377 2024-03-07T15:42:36.522148+00:00 19994330.290102910250 27870000.000024963170 262864330.290124177933 1 60376.654601030 2024-03-07T15:42:37.528967+00:00 19994330.290246099234 27870000.000015266240 262864330.290257662535 1 60376.654612520 2024-03-07T15:42:38.521726+00:00 19994330.290346719325 27869999.999968789518 262864330.290311813354 1 60376.654624115 2024-03-07T15:42:39.523496+00:00 19994330.290116377175 27870000.000051770359 262864330.290164440870 1 60376.654635663 2024-03-07T15:42:40.521242+00:00 19994330.290268056095 27869999.999912880361 262864330.290177255869 1 60376.654647238 2024-03-07T15:42:41.521362+00:00 19994330.290251314640 27870000.000064849854 262864330.290312469006 1 60376.654658926 2024-03-07T15:42:42.531164+00:00 19994330.290463618934 27870000.000039774925 262864330.290499716997 1 60376.654670389 2024-03-07T15:42:43.521617+00:00 19994330.290108669549 27869999.999988876283 262864330.290093868971 1 60376.654681998 2024-03-07T15:42:44.524629+00:00 19994330.290388304740 27870000.000016827136 262864330.290401458740 1 60376.654693588 2024-03-07T15:42:45.526005+00:00 19994330.290200781077 27870000.000053871423 262864330.290250957012 1 60376.654705124 2024-03-07T15:42:46.522688+00:00 19994330.290394268930 27870000.000004880130 262864330.290395468473 1 60376.654717423 2024-03-07T15:42:47.585341+00:00 19994330.290079981089 27869999.999992497265 262864330.290068775415 1 60376.654728441 2024-03-07T15:42:48.537321+00:00 19994330.290300466120 27869999.999918501824 262864330.290215253830 1 60376.654740078 2024-03-07T15:42:49.542792+00:00 19994330.290239665657 27870000.000048499554 262864330.290284454823 1 60376.654751595 2024-03-07T15:42:50.537792+00:00 19994330.290359165519 27869999.999963030219 262864330.290318518877 1 60376.654763092 2024-03-07T15:42:51.531127+00:00 19994330.290393784642 27869999.999887455255 262864330.290277540684 1 60376.654774593 2024-03-07T15:42:52.524845+00:00 19994330.290215302259 27869999.999909084290 262864330.290120691061 1 60376.654786173 2024-03-07T15:42:53.525326+00:00 19994330.290141377598 27869999.999948263168 262864330.290085941553 1 60376.654797765 2024-03-07T15:42:54.526947+00:00 19994330.290131688118 27869999.999920770526 262864330.290048778057 1 60376.654809330 2024-03-07T15:42:55.526127+00:00 19994330.290251173079 27870000.000046625733 262864330.290294080973 1 60376.654820866 2024-03-07T15:42:56.522858+00:00 19994330.290285617113 27870000.000053554773 262864330.290335476398 1 60376.654832501 2024-03-07T15:42:57.528063+00:00 19994330.290369454771 27870000.000013399869 262864330.290379166603 1 60376.654844168 2024-03-07T15:42:58.536120+00:00 19994330.290342438966 27869999.999988246709 262864330.290327012539 1 60376.654855707 2024-03-07T15:42:59.533074+00:00 19994330.290108177811 27870000.000042729080 262864330.290147215128 1 60376.654867441 2024-03-07T15:43:00.546952+00:00 19994330.290440879762 27870000.000011298805 262864330.290448486805 1 60376.654878787 2024-03-07T15:43:01.527183+00:00 19994330.290351971984 27869999.999953255057 262864330.290301561356 1 60376.654890324 2024-03-07T15:43:02.523987+00:00 19994330.290204856545 27869999.999900743365 262864330.290101915598 1 60376.654901880 2024-03-07T15:43:03.522431+00:00 19994330.290317468345 27870000.000004447997 262864330.290318220854 1 60376.654913463 2024-03-07T15:43:04.523156+00:00 19994330.290358409286 27869999.999967131764 262864330.290321826935 1 60376.654925016 2024-03-07T15:43:05.521342+00:00 19994330.290173120797 27869999.999962579459 262864330.290131986141 1 60376.654936601 2024-03-07T15:43:06.522346+00:00 19994330.290273901075 27870000.000051036477 262864330.290321230888 1 60376.654948235 2024-03-07T15:43:07.527511+00:00 19994330.290490597486 27869999.999963570386 262864330.290450483561 1 60376.654959728 2024-03-07T15:43:08.520466+00:00 19994330.290329776704 27870000.000066898763 262864330.290392994881 1 60376.654971334 2024-03-07T15:43:09.523254+00:00 19994330.290310539305 27870000.000079743564 262864330.290386587381 1 60376.654982895 2024-03-07T15:43:10.522077+00:00 19994330.290160842240 27870000.000092845410 262864330.290249973536 1 60376.654994469 2024-03-07T15:43:11.522082+00:00 19994330.290299128741 27870000.000064022839 262864330.290359437466 1 60376.655006047 2024-03-07T15:43:12.522462+00:00 19994330.290249116719 27870000.000073447824 262864330.290318846703 1 60376.655017649 2024-03-07T15:43:13.524845+00:00 19994330.290206629783 27869999.999940466136 262864330.290143400431 1 60376.655029391 2024-03-07T15:43:14.539404+00:00 19994330.290248420089 27869999.999963860959 262864330.290208578110 1 60376.655040852 2024-03-07T15:43:15.529579+00:00 19994330.290291450918 27869999.999840974808 262864330.290128737688 1 60376.655052533 2024-03-07T15:43:16.538836+00:00 19994330.290171794593 27869999.999921731651 262864330.290089845657 1 60376.655063957 2024-03-07T15:43:17.525926+00:00 19994330.290126994252 27870000.000009063631 262864330.290132343769 1 60376.655075535 2024-03-07T15:43:18.526193+00:00 19994330.290149338543 27870000.000047393143 262864330.290193021297 1 60376.655087368 2024-03-07T15:43:19.548617+00:00 19994330.290452029556 27870000.000083860010 262864330.290532201529 1 60376.655098746 2024-03-07T15:43:20.531626+00:00 19994330.290085263550 27870000.000090785325 262864330.290172338486 1 60376.655110386 2024-03-07T15:43:21.537347+00:00 19994330.290214877576 27869999.999986201525 262864330.290197372437 1 60376.655122455 2024-03-07T15:43:22.580075+00:00 19994330.290247093886 27869999.999945160002 262864330.290188550949 1 60376.655133505 2024-03-07T15:43:23.534859+00:00 19994330.290041260421 27869999.999973651022 262864330.290011227131 1 60376.655145112 2024-03-07T15:43:24.537708+00:00 19994330.290272731334 27869999.999913711101 262864330.290182769299 1 60376.655156619 2024-03-07T15:43:25.531915+00:00 19994330.290380679071 27869999.999946892262 262864330.290323883295 1 60376.655168182 2024-03-07T15:43:26.530961+00:00 19994330.290228717029 27870000.000027868897 262864330.290252894163 1 60376.655180220 2024-03-07T15:43:27.571063+00:00 19994330.290216017514 27870000.000000815839 262864330.290213137865 1 60376.655191361 2024-03-07T15:43:28.533604+00:00 19994330.290141623467 27869999.999976217747 262864330.290114134550 1 60376.655202867 2024-03-07T15:43:29.527644+00:00 19994330.290253285319 27870000.000008273870 262864330.290257871151 1 60376.655214433 2024-03-07T15:43:30.526985+00:00 19994330.290259826928 27869999.999958485365 262864330.290214627981 1 60376.655226002 2024-03-07T15:43:31.526594+00:00 19994330.290264815092 27870000.000013444573 262864330.290274560452 1 60376.655237699 2024-03-07T15:43:32.537235+00:00 19994330.290089007467 27870000.000010531396 262864330.290095835924 1 60376.655249165 2024-03-07T15:43:33.527833+00:00 19994330.290339585394 27869999.999981794506 262864330.290317684412 1 60376.655260767 2024-03-07T15:43:34.530255+00:00 19994330.290098395199 27869999.999958857894 262864330.290053576231 1 60376.655272322 2024-03-07T15:43:35.528618+00:00 19994330.290304116905 27869999.999952215701 262864330.290252655745 1 60376.655283886 2024-03-07T15:43:36.527731+00:00 19994330.290447123349 27870000.000004630536 262864330.290448039770 1 60376.655295663 2024-03-07T15:43:37.545297+00:00 19994330.290344376117 27870000.000007092953 262864330.290347784758 1 60376.655307144 2024-03-07T15:43:38.537237+00:00 19994330.290094565600 27870000.000032827258 262864330.290123701096 1 60376.655318600 2024-03-07T15:43:39.527010+00:00 19994330.290345359594 27869999.999988544732 262864330.290330231190 1 60376.655330183 2024-03-07T15:43:40.527845+00:00 19994330.290334276855 27870000.000062860548 262864330.290393441916 1 60376.655341781 2024-03-07T15:43:41.529848+00:00 19994330.290298469365 27870000.000068765134 262864330.290363520384 1 60376.655353297 2024-03-07T15:43:42.524836+00:00 19994330.290064889938 27869999.999999396503 262864330.290060609579 1 60376.655365014 2024-03-07T15:43:43.537250+00:00 19994330.290355242789 27869999.999951500446 262864330.290303051472 1 60376.655376642 2024-03-07T15:43:44.541845+00:00 19994330.290211066604 27869999.999945528805 262864330.290152907372 1 60376.655388077 2024-03-07T15:43:45.529832+00:00 19994330.290461760014 27869999.999996263534 262864330.290454328060 1 60376.655399777 2024-03-07T15:43:46.540722+00:00 19994330.289884354919 27870000.000017475337 262864330.289898127317 1 60376.655411538 2024-03-07T15:43:47.556879+00:00 19994330.290313951671 27870000.000069171190 262864330.290379434824 1 60376.655422948 2024-03-07T15:43:48.542727+00:00 19994330.290425479412 27870000.000076636672 262864330.290498435497 1 60376.655434547 2024-03-07T15:43:49.544862+00:00 19994330.290138747543 27870000.000064589083 262864330.290199637413 1 60376.655445975 2024-03-07T15:43:50.532231+00:00 19994330.290094066411 27869999.999932259321 262864330.290022641420 1 60376.655457478 2024-03-07T15:43:51.526090+00:00 19994330.290193423629 27870000.000061623752 262864330.290251374245 1 60376.655469049 2024-03-07T15:43:52.525822+00:00 19994330.290279220790 27870000.000067077577 262864330.290342599154 1 60376.655480676 2024-03-07T15:43:53.530442+00:00 19994330.290568713099 27869999.999961242080 262864330.290526270866 1 60376.655492265 2024-03-07T15:43:54.531678+00:00 19994330.290156353265 27869999.999975651503 262864330.290128320456 1 60376.655503809 2024-03-07T15:43:55.529037+00:00 19994330.290265183896 27870000.000015676022 262864330.290277153254 1 60376.655515512 2024-03-07T15:43:56.540284+00:00 19994330.290271736681 27869999.999950636178 262864330.290218681097 1 60376.655526924 2024-03-07T15:43:57.526266+00:00 19994330.290141478181 27869999.999997485429 262864330.290135264397 1 60376.655538454 2024-03-07T15:43:58.522393+00:00 19994330.290426250547 27870000.000094812363 262864330.290517359972 1 60376.655550110 2024-03-07T15:43:59.529532+00:00 19994330.290164832026 27869999.999839935452 262864330.290001064539 1 60376.655561881 2024-03-07T15:44:00.546493+00:00 19994330.290535736829 27870000.000086314976 262864330.290618360043 1 60376.655573681 2024-03-07T15:44:01.566029+00:00 19994330.290053382516 27869999.999981582165 262864330.290031254292 1 60376.655584782 2024-03-07T15:44:02.525143+00:00 19994330.290065225214 27870000.000019229949 262864330.290080755949 1 60376.655596378 2024-03-07T15:44:03.527100+00:00 19994330.290324602276 27870000.000093854964 262864330.290414750576 1 60376.655607958 2024-03-07T15:44:04.527606+00:00 19994330.290143258870 27870000.000025834888 262864330.290165394545 1 60376.655619530 2024-03-07T15:44:05.527347+00:00 19994330.290305335075 27869999.999952808022 262864330.290254443884 1 60376.655631155 2024-03-07T15:44:06.531797+00:00 19994330.290387831628 27869999.999957446009 262864330.290341585875 1 60376.655642757 2024-03-07T15:44:07.534178+00:00 19994330.290190182626 27870000.000017512590 262864330.290204018354 1 60376.655654318 2024-03-07T15:44:08.533025+00:00 19994330.290132835507 27870000.000049196184 262864330.290178358555 1 60376.655665855 2024-03-07T15:44:09.529850+00:00 19994330.290256716311 27870000.000016555190 262864330.290269583464 1 60376.655677343 2024-03-07T15:44:10.522441+00:00 19994330.290121350437 27870000.000119224191 262864330.290236860514 1 60376.655689009 2024-03-07T15:44:11.530366+00:00 19994330.290431737900 27870000.000082571059 262864330.290510624647 1 60376.655700621 2024-03-07T15:44:12.533682+00:00 19994330.290278308094 27869999.999956309795 262864330.290230929852 1 60376.655712105 2024-03-07T15:44:13.525915+00:00 19994330.290197402239 27870000.000022944063 262864330.290216654539 1 60376.655723612 2024-03-07T15:44:14.520107+00:00 19994330.290014021099 27870000.000011824071 262864330.290022164583 1 60376.655735225 2024-03-07T15:44:15.523479+00:00 19994330.290332827717 27869999.999879296869 262864330.290208429098 1 60376.655746926 2024-03-07T15:44:16.534360+00:00 19994330.290197543800 27869999.999934684485 262864330.290128529072 1 60376.655758449 2024-03-07T15:44:17.530020+00:00 19994330.290343776345 27869999.999988302588 262864330.290328383446 1 60376.655769947 2024-03-07T15:44:18.523474+00:00 19994330.290187016129 27870000.000046525151 262864330.290229856968 1 60376.655781546 2024-03-07T15:44:19.525570+00:00 19994330.290186423808 27869999.999920587987 262864330.290103316307 1 60376.655793092 2024-03-07T15:44:20.523166+00:00 19994330.290250051767 27870000.000099387020 262864330.290345758200 1 60376.655804654 2024-03-07T15:44:21.522111+00:00 19994330.290305577219 27870000.000003840774 262864330.290305733681 1 60376.655816310 2024-03-07T15:44:22.529177+00:00 19994330.290239021182 27870000.000071458519 262864330.290306806564 1 60376.655827793 2024-03-07T15:44:23.521364+00:00 19994330.290331006050 27869999.999979723245 262864330.290307044983 1 60376.655839377 2024-03-07T15:44:24.522180+00:00 19994330.290148396045 27870000.000062804669 262864330.290207505226 1 60376.655851228 2024-03-07T15:44:25.546079+00:00 19994330.290090207011 27869999.999927867204 262864330.290014386177 1 60376.655862670 2024-03-07T15:44:26.534742+00:00 19994330.290080107749 27869999.999920651317 262864330.289997071028 1 60376.655874215 2024-03-07T15:44:27.532168+00:00 19994330.290383160114 27870000.000025708228 262864330.290405184031 1 60376.655885679 2024-03-07T15:44:28.522646+00:00 19994330.290379419923 27869999.999964039773 262864330.290339767933 1 60376.655897252 2024-03-07T15:44:29.522587+00:00 19994330.290006626397 27869999.999936081469 262864330.289939016104 1 60376.655908807 2024-03-07T15:44:30.520947+00:00 19994330.290149532259 27870000.000038221478 262864330.290184050798 1 60376.655920398 2024-03-07T15:44:31.522397+00:00 19994330.290325496346 27870000.000021118671 262864330.290342926979 1 60376.655932015 2024-03-07T15:44:32.526099+00:00 19994330.290096417069 27870000.000046651810 262864330.290139377117 1 60376.655943538 2024-03-07T15:44:33.521663+00:00 19994330.290503647178 27869999.999962773174 262864330.290462732315 1 60376.655955249 2024-03-07T15:44:34.533539+00:00 19994330.290228724480 27869999.999946307391 262864330.290171325207 1 60376.655966686 2024-03-07T15:44:35.521643+00:00 19994330.290465068072 27869999.999980401248 262864330.290441751480 1 60376.655978269 2024-03-07T15:44:36.522456+00:00 19994330.290038295090 27870000.000027008355 262864330.290061593056 1 60376.655989877 2024-03-07T15:44:37.525418+00:00 19994330.290474619716 27870000.000064779073 262864330.290535718203 1 60376.656001462 2024-03-07T15:44:38.526273+00:00 19994330.290111288428 27869999.999990873039 262864330.290098488331 1 60376.656012995 2024-03-07T15:44:39.522799+00:00 19994330.290392313153 27869999.999993309379 262864330.290381938219 1 60376.656024673 2024-03-07T15:44:40.531771+00:00 19994330.290278267115 27870000.000020489097 262864330.290295064449 1 60376.656036128 2024-03-07T15:44:41.521464+00:00 19994330.290355887264 27869999.999960031360 262864330.290312230587 1 60376.656047732 2024-03-07T15:44:42.524044+00:00 19994330.290133971721 27870000.000069979578 262864330.290200263262 1 60376.656059291 2024-03-07T15:44:43.522766+00:00 19994330.290173064917 27870000.000036180019 262864330.290205538273 1 60376.656071117 2024-03-07T15:44:44.544493+00:00 19994330.290135230869 27870000.000027216971 262864330.290158748627 1 60376.656082478 2024-03-07T15:44:45.526086+00:00 19994330.290431503206 27870000.000035271049 262864330.290463089943 1 60376.656094068 2024-03-07T15:44:46.527439+00:00 19994330.290167972445 27870000.000018831342 262864330.290183126926 1 60376.656105621 2024-03-07T15:44:47.525647+00:00 19994330.290139764547 27870000.000060331076 262864330.290196388960 1 60376.656117294 2024-03-07T15:44:48.534240+00:00 19994330.290003947914 27870000.000043515116 262864330.290043771267 1 60376.656128835 2024-03-07T15:44:49.531374+00:00 19994330.290488217026 27869999.999927699566 262864330.290412217379 1 60376.656140594 2024-03-07T15:44:50.547340+00:00 19994330.290389034897 27869999.999928440899 262864330.290313780308 1 60376.656152008 2024-03-07T15:44:51.533491+00:00 19994330.290122345090 27870000.000015780330 262864330.290134429932 1 60376.656163477 2024-03-07T15:44:52.524399+00:00 19994330.290048364550 27869999.999919075519 262864330.289963752031 1 60376.656175322 2024-03-07T15:44:53.547804+00:00 19994330.290250070393 27870000.000055726618 262864330.290302097797 1 60376.656186673 2024-03-07T15:44:54.528587+00:00 19994330.290073633194 27870000.000084079802 262864330.290154010057 1 60376.656198389 2024-03-07T15:44:55.540844+00:00 19994330.290431324393 27869999.999932926148 262864330.290360540152 1 60376.656209842 2024-03-07T15:44:56.530352+00:00 19994330.290249478072 27870000.000074051321 262864330.290319830179 1 60376.656221983 2024-03-07T15:44:57.579342+00:00 19994330.290340501815 27870000.000037468970 262864330.290374279022 1 60376.656233085 2024-03-07T15:44:58.538549+00:00 19994330.290286432952 27869999.999975826591 262864330.290258556604 1 60376.656244683 2024-03-07T15:44:59.540570+00:00 19994330.290230412036 27870000.000062126666 262864330.290288865566 1 60376.656256216 2024-03-07T15:45:00.537015+00:00 19994330.290069799870 27869999.999930575490 262864330.289996653795 1 60376.656268765 2024-03-07T15:45:01.621307+00:00 19994330.290037304163 27870000.000040777028 262864330.290074378252 1 60376.656279267 2024-03-07T15:45:02.528645+00:00 19994330.290454562753 27869999.999997153878 262864330.290448009968 1 60376.656290907 2024-03-07T15:45:03.534402+00:00 19994330.290117371827 27869999.999991457909 262864330.290105134249 1 60376.656302419 2024-03-07T15:45:04.529001+00:00 19994330.290081597865 27869999.999999724329 262864330.290077626705 1 60376.656314046 2024-03-07T15:45:05.533560+00:00 19994330.290242213756 27870000.000052567571 262864330.290291100740 1 60376.656325587 2024-03-07T15:45:06.530714+00:00 19994330.290354840457 27870000.000075329095 262864330.290426492691 1 60376.656337091 2024-03-07T15:45:07.524637+00:00 19994330.290353376418 27869999.999997768551 262864330.290347456932 1 60376.656348702 2024-03-07T15:45:08.527793+00:00 19994330.290148999542 27869999.999978616834 262864330.290123909712 1 60376.656360364 2024-03-07T15:45:09.535457+00:00 19994330.290229704231 27870000.000002481043 262864330.290228486061 1 60376.656371837 2024-03-07T15:45:10.526711+00:00 19994330.290393926203 27869999.999971043319 262864330.290361255407 1 60376.656383423 2024-03-07T15:45:11.527759+00:00 19994330.290161285549 27870000.000005908310 262864330.290163487196 1 60376.656395002 2024-03-07T15:45:12.528155+00:00 19994330.290233302861 27869999.999903794378 262864330.290133416653 1 60376.656406521 2024-03-07T15:45:13.523411+00:00 19994330.290225543082 27869999.999945264310 262864330.290167093277 1 60376.656418223 2024-03-07T15:45:14.534494+00:00 19994330.290327578783 27870000.000003401190 262864330.290327280760 1 60376.656429706 2024-03-07T15:45:15.526558+00:00 19994330.290156327188 27870000.000043485314 262864330.290196120739 1 60376.656441285 2024-03-07T15:45:16.527065+00:00 19994330.290072675794 27869999.999955669045 262864330.290024638176 1 60376.656452884 2024-03-07T15:45:17.529159+00:00 19994330.290181357414 27869999.999983932823 262864330.290161609650 1 60376.656464465 2024-03-07T15:45:18.529757+00:00 19994330.290193133056 27870000.000056765974 262864330.290246218443 1 60376.656476022 2024-03-07T15:45:19.528257+00:00 19994330.290335562080 27869999.999974004924 262864330.290305882692 1 60376.656487551 2024-03-07T15:45:20.524357+00:00 19994330.290318619460 27870000.000063117594 262864330.290378034115 1 60376.656499181 2024-03-07T15:45:21.529268+00:00 19994330.290078993887 27870000.000027623028 262864330.290102928877 1 60376.656510747 2024-03-07T15:45:22.528500+00:00 19994330.290296211839 27870000.000022776425 262864330.290315270424 1 60376.656522321 2024-03-07T15:45:23.528502+00:00 19994330.290339361876 27870000.000011384487 262864330.290347039700 1 60376.656533875 2024-03-07T15:45:24.526805+00:00 19994330.290249183774 27869999.999982804060 262864330.290228307247 1 60376.656545402 2024-03-07T15:45:25.522793+00:00 19994330.290100280195 27870000.000014573336 262864330.290111154318 1 60376.656556940 2024-03-07T15:45:26.519636+00:00 19994330.290419537574 27869999.999991577119 262864330.290407419205 1 60376.656568645 2024-03-07T15:45:27.530917+00:00 19994330.290212206542 27870000.000058047473 262864330.290266573429 1 60376.656580101 2024-03-07T15:45:28.520719+00:00 19994330.290497712791 27869999.999982304871 262864330.290476322174 1 60376.656591753 2024-03-07T15:45:29.527459+00:00 19994330.290228776634 27870000.000068239868 262864330.290293335915 1 60376.656603266 2024-03-07T15:45:30.522247+00:00 19994330.290358275175 27870000.000022828579 262864330.290377408266 1 60376.656614821 2024-03-07T15:45:31.520519+00:00 19994330.290048021823 27870000.000092834234 262864330.290137171745 1 60376.656626462 2024-03-07T15:45:32.526281+00:00 19994330.290222350508 27869999.999978233129 262864330.290196895599 1 60376.656637999 2024-03-07T15:45:33.523126+00:00 19994330.290307510644 27869999.999912980944 262864330.290216803551 1 60376.656649736 2024-03-07T15:45:34.537159+00:00 19994330.290226541460 27870000.000066094100 262864330.290288954973 1 60376.656661149 2024-03-07T15:45:35.523299+00:00 19994330.290276065469 27869999.999985527247 262864330.290257871151 1 60376.656672704 2024-03-07T15:45:36.521614+00:00 19994330.290224477649 27869999.999964758754 262864330.290185570717 1 60376.656684379 2024-03-07T15:45:37.530331+00:00 19994330.290283605456 27869999.999998524785 262864330.290278434753 1 60376.656695921 2024-03-07T15:45:38.527544+00:00 19994330.290336452425 27870000.000009823591 262864330.290342599154 1 60376.656707499 2024-03-07T15:45:39.527936+00:00 19994330.290077295154 27869999.999951314181 262864330.290024906397 1 60376.656719011 2024-03-07T15:45:40.522585+00:00 19994330.290317930281 27870000.000067621469 262864330.290381848812 1 60376.656730590 2024-03-07T15:45:41.523001+00:00 19994330.290197987109 27869999.999975714833 262864330.290170013905 1 60376.656742149 2024-03-07T15:45:42.521700+00:00 19994330.290349021554 27869999.999951805919 262864330.290297150612 1 60376.656753751 2024-03-07T15:45:43.524084+00:00 19994330.290029779077 27869999.999986071140 262864330.290012180805 1 60376.656765303 2024-03-07T15:45:44.522175+00:00 19994330.290129363537 27869999.999999050051 262864330.290124714375 1 60376.656776869 2024-03-07T15:45:45.521462+00:00 19994330.290269337595 27869999.999993827194 262864330.290259480476 1 60376.656788459 2024-03-07T15:45:46.522886+00:00 19994330.290283899754 27870000.000044133514 262864330.290324330330 1 60376.656800037 2024-03-07T15:45:47.523192+00:00 19994330.290095087141 27870000.000017300248 262864330.290108680725 1 60376.656811863 2024-03-07T15:45:48.544975+00:00 19994330.290317308158 27870000.000010460615 262864330.290324062109 1 60376.656823422 2024-03-07T15:45:49.543640+00:00 19994330.290701445192 27869999.999998945743 262864330.290696710348 1 60376.656834819 2024-03-07T15:45:50.528358+00:00 19994330.289962247014 27869999.999966260046 262864330.289924800396 1 60376.656846441 2024-03-07T15:45:51.532519+00:00 19994330.290228642523 27869999.999931804836 262864330.290156751871 1 60376.656857933 2024-03-07T15:45:52.525409+00:00 19994330.290211040527 27869999.999971438199 262864330.290178805590 1 60376.656869675 2024-03-07T15:45:53.539927+00:00 19994330.290264565498 27869999.999884646386 262864330.290145516396 1 60376.656881156 2024-03-07T15:45:54.531890+00:00 19994330.290108080953 27870000.000126913190 262864330.290231287479 1 60376.656892710 2024-03-07T15:45:55.530173+00:00 19994330.290079850703 27870000.000032767653 262864330.290108948946 1 60376.656904314 2024-03-07T15:45:56.532746+00:00 19994330.290513530374 27869999.999931402504 262864330.290441215038 1 60376.656915777 2024-03-07T15:45:57.523174+00:00 19994330.290057729930 27870000.000002950430 262864330.290056973696 1 60376.656927459 2024-03-07T15:45:58.532448+00:00 19994330.290337048471 27869999.999973468482 262864330.290306836367 1 60376.656938927 2024-03-07T15:45:59.523283+00:00 19994330.290405277163 27870000.000023435801 262864330.290425002575 1 60376.656950577 2024-03-07T15:46:00.529822+00:00 19994330.289863809943 27869999.999931283295 262864330.289791405201 1 60376.656962177 2024-03-07T15:46:01.532084+00:00 19994330.290285103023 27869999.999911259860 262864330.290192663670 1 60376.656973731 2024-03-07T15:46:02.530380+00:00 19994330.290039088577 27869999.999925382435 262864330.289960771799 1 60376.656985236 2024-03-07T15:46:03.524390+00:00 19994330.290322735906 27869999.999941710383 262864330.290260732174 1 60376.656996800 2024-03-07T15:46:04.523499+00:00 19994330.290386728942 27870000.000028662384 262864330.290411710739 1 60376.657008437 2024-03-07T15:46:05.528911+00:00 19994330.290130786598 27870000.000027224422 262864330.290154337883 1 60376.657020015 2024-03-07T15:46:06.529258+00:00 19994330.290259029716 27869999.999933261424 262864330.290188610554 1 60376.657031551 2024-03-07T15:46:07.525997+00:00 19994330.290217421949 27870000.000072129071 262864330.290285855532 1 60376.657043115 2024-03-07T15:46:08.525112+00:00 19994330.290222492069 27869999.999942079186 262864330.290160864592 1 60376.657054702 2024-03-07T15:46:09.526257+00:00 19994330.290280673653 27869999.999961376190 262864330.290238350630 1 60376.657066233 2024-03-07T15:46:10.522568+00:00 19994330.290222726762 27869999.999981690198 262864330.290200740099 1 60376.657077891 2024-03-07T15:46:11.529746+00:00 19994330.290318716317 27870000.000123459846 262864330.290438503027 1 60376.657089469 2024-03-07T15:46:12.530105+00:00 19994330.290370486677 27870000.000084459782 262864330.290451258421 1 60376.657101029 2024-03-07T15:46:13.528911+00:00 19994330.290290467441 27870000.000052794814 262864330.290339589119 1 60376.657112566 2024-03-07T15:46:14.525705+00:00 19994330.290136888623 27869999.999933123589 262864330.290066301823 1 60376.657124265 2024-03-07T15:46:15.536496+00:00 19994330.290087938309 27869999.999855045229 262864330.289939284325 1 60376.657135720 2024-03-07T15:46:16.526251+00:00 19994330.290255501866 27869999.999866340309 262864330.290118157864 1 60376.657147276 2024-03-07T15:46:17.524685+00:00 19994330.290221117437 27869999.999936804175 262864330.290154248476 1 60376.657158839 2024-03-07T15:46:18.523692+00:00 19994330.290358420461 27870000.000091917813 262864330.290446639061 1 60376.657170434 2024-03-07T15:46:19.525496+00:00 19994330.290167804807 27869999.999861374497 262864330.290025472641 1 60376.657182056 2024-03-07T15:46:20.529699+00:00 19994330.290422163904 27869999.999869298190 262864330.290287762880 1 60376.657193634 2024-03-07T15:46:21.529939+00:00 19994330.290074784309 27870000.000130038708 262864330.290201127529 1 60376.657205233 2024-03-07T15:46:22.532131+00:00 19994330.290264353156 27870000.000066049397 262864330.290326714516 1 60376.657216783 2024-03-07T15:46:23.530074+00:00 19994330.290315564722 27869999.999964810908 262864330.290276676416 1 60376.657228269 2024-03-07T15:46:24.522449+00:00 19994330.290281664580 27869999.999922536314 262864330.290200501680 1 60376.657239905 2024-03-07T15:46:25.527782+00:00 19994330.290289249271 27869999.999925445765 262864330.290210992098 1 60376.657251609 2024-03-07T15:46:26.538999+00:00 19994330.290119383484 27869999.999962951988 262864330.290078639984 1 60376.657263048 2024-03-07T15:46:27.527345+00:00 19994330.290076591074 27869999.999966416508 262864330.290039300919 1 60376.657274556 2024-03-07T15:46:28.521688+00:00 19994330.290098797530 27869999.999949894845 262864330.290044993162 1 60376.657286216 2024-03-07T15:46:29.529010+00:00 19994330.290197156370 27870000.000062931329 262864330.290256410837 1 60376.657297737 2024-03-07T15:46:30.524461+00:00 19994330.290094628930 27870000.000055115670 262864330.290146052837 1 60376.657309399 2024-03-07T15:46:31.532071+00:00 19994330.290389131755 27869999.999907791615 262864330.290293216705 1 60376.657320939 2024-03-07T15:46:32.529180+00:00 19994330.290206573904 27870000.000052329153 262864330.290255218744 1 60376.657332489 2024-03-07T15:46:33.527044+00:00 19994330.290209416300 27870000.000147700310 262864330.290353417397 1 60376.657343997 2024-03-07T15:46:34.521303+00:00 19994330.290470290929 27870000.000110592693 262864330.290577203035 1 60376.657355599 2024-03-07T15:46:35.523709+00:00 19994330.289712343365 27870000.000020109117 262864330.289728760719 1 60376.657367174 2024-03-07T15:46:36.523828+00:00 19994330.290414810181 27870000.000021014363 262864330.290432125330 1 60376.657378871 2024-03-07T15:46:37.534461+00:00 19994330.290101714432 27870000.000123389065 262864330.290221393108 1 60376.657390309 2024-03-07T15:46:38.522738+00:00 19994330.290057439357 27869999.999958213419 262864330.290011972189 1 60376.657401879 2024-03-07T15:46:39.522358+00:00 19994330.290154017508 27869999.999936677516 262864330.290086984634 1 60376.657413449 2024-03-07T15:46:40.521966+00:00 19994330.290338676423 27869999.999948240817 262864330.290283203125 1 60376.657425028 2024-03-07T15:46:41.522463+00:00 19994330.290528543293 27870000.000098690391 262864330.290623545647 1 60376.657436658 2024-03-07T15:46:42.527220+00:00 19994330.289995100349 27870000.000035569072 262864330.290026992559 1 60376.657448202 2024-03-07T15:46:43.524631+00:00 19994330.290233232081 27869999.999947883189 262864330.290177404881 1 60376.657459797 2024-03-07T15:46:44.526502+00:00 19994330.290116243064 27869999.999939035624 262864330.290051579475 1 60376.657471408 2024-03-07T15:46:45.529610+00:00 19994330.290555030107 27869999.999927375466 262864330.290478706360 1 60376.657482957 2024-03-07T15:46:46.527531+00:00 19994330.290277644992 27870000.000017840415 262864330.290291786194 1 60376.657494497 2024-03-07T15:46:47.524513+00:00 19994330.289943605661 27869999.999913055450 262864330.289852976799 1 60376.657506116 2024-03-07T15:46:48.528427+00:00 19994330.290111392736 27869999.999973043799 262864330.290080755949 1 60376.657517640 2024-03-07T15:46:49.524083+00:00 19994330.290172290057 27869999.999867677689 262864330.290036261082 1 60376.657529218 2024-03-07T15:46:50.524452+00:00 19994330.290344770998 27869999.999992795289 262864330.290333867073 1 60376.657540954 2024-03-07T15:46:51.538398+00:00 19994330.290239211172 27870000.000136975199 262864330.290372490883 1 60376.657553164 2024-03-07T15:46:52.593377+00:00 19994330.290254697204 27869999.999970477074 262864330.290221452713 1 60376.657563965 2024-03-07T15:46:53.526585+00:00 19994330.290290914476 27869999.999960284680 262864330.290247499943 1 60376.657575584 2024-03-07T15:46:54.530508+00:00 19994330.290356732905 27870000.000176075846 262864330.290529102087 1 60376.657587090 2024-03-07T15:46:55.524543+00:00 19994330.290099713951 27870000.000029116869 262864330.290125131607 1 60376.657598720 2024-03-07T15:46:56.529397+00:00 19994330.289995566010 27870000.000030551106 262864330.290022432804 1 60376.657610222 2024-03-07T15:46:57.523141+00:00 19994330.290244396776 27869999.999865610152 262864330.290106326342 1 60376.657622023 2024-03-07T15:46:58.542755+00:00 19994330.290227368474 27870000.000099815428 262864330.290323495865 1 60376.657633583 2024-03-07T15:46:59.541590+00:00 19994330.290010076016 27870000.000080987811 262864330.290087372065 1 60376.657645014 2024-03-07T15:47:00.529240+00:00 19994330.290430799127 27869999.999914027750 262864330.290341138840 1 60376.657656572 2024-03-07T15:47:01.527818+00:00 19994330.290468800813 27869999.999962460250 262864330.290427565575 1 60376.657668157 2024-03-07T15:47:02.528733+00:00 19994330.290051724762 27870000.000043980777 262864330.290092021227 1 60376.657679720 2024-03-07T15:47:03.527846+00:00 19994330.290287006646 27870000.000025361776 262864330.290308684111 1 60376.657691290 2024-03-07T15:47:04.527439+00:00 19994330.290253166109 27869999.999960839748 262864330.290210306644 1 60376.657702844 2024-03-07T15:47:05.525700+00:00 19994330.290228329599 27870000.000099945813 262864330.290324598551 1 60376.657714408 2024-03-07T15:47:06.524829+00:00 19994330.290187090635 27869999.999953564256 262864330.290136963129 1 60376.657725999 2024-03-07T15:47:07.526315+00:00 19994330.290333885700 27870000.000064682215 262864330.290394872427 1 60376.657737547 2024-03-07T15:47:08.524039+00:00 19994330.290226642042 27869999.999983001500 262864330.290205955505 1 60376.657749158 2024-03-07T15:47:09.527237+00:00 19994330.290218163282 27869999.999909628183 262864330.290124118328 1 60376.657760689 2024-03-07T15:47:10.523535+00:00 19994330.290247596800 27869999.999974314123 262864330.290218204260 1 60376.657772259 2024-03-07T15:47:11.523214+00:00 19994330.290254943073 27869999.999943792820 262864330.290195047855 1 60376.657783884 2024-03-07T15:47:12.527549+00:00 19994330.290144797415 27870000.000014528632 262864330.290155649185 1 60376.657795474 2024-03-07T15:47:13.528943+00:00 19994330.290307417512 27870000.000007800758 262864330.290311515331 1 60376.657807142 2024-03-07T15:47:14.537066+00:00 19994330.290249340236 27870000.000036843121 262864330.290282487869 1 60376.657818703 2024-03-07T15:47:15.535943+00:00 19994330.290222156793 27869999.999974250793 262864330.290192723274 1 60376.657830259 2024-03-07T15:47:16.534411+00:00 19994330.290464963764 27869999.999995168298 262864330.290456444025 1 60376.657841682 2024-03-07T15:47:17.521370+00:00 19994330.290015667677 27870000.000128775835 262864330.290140748024 1 60376.657853328 2024-03-07T15:47:18.527539+00:00 19994330.290307607502 27870000.000077258795 262864330.290381163359 1 60376.657864827 2024-03-07T15:47:19.521071+00:00 19994330.290431130677 27870000.000066109002 262864330.290493547916 1 60376.657876618 2024-03-07T15:47:20.539808+00:00 19994330.289936225861 27869999.999973498285 262864330.289906024933 1 60376.657887990 2024-03-07T15:47:21.522313+00:00 19994330.290488623083 27870000.000049300492 262864330.290534228086 1 60376.657899617 2024-03-07T15:47:22.526906+00:00 19994330.290225107223 27869999.999971989542 262864330.290193408728 1 60376.657911378 2024-03-07T15:47:23.543054+00:00 19994330.290099680424 27870000.000019457191 262864330.290115445852 1 60376.657922694 2024-03-07T15:47:24.520725+00:00 19994330.290381487459 27869999.999993167818 262864330.290370970964 1 60376.657934333 2024-03-07T15:47:25.526364+00:00 19994330.290171593428 27869999.999902702868 262864330.290070593357 1 60376.657945904 2024-03-07T15:47:26.526090+00:00 19994330.290438532829 27870000.000003963709 262864330.290438801050 1 60376.657957583 2024-03-07T15:47:27.535198+00:00 19994330.290015377104 27870000.000013988465 262864330.290025651455 1 60376.657969345 2024-03-07T15:47:28.551415+00:00 19994330.290379393846 27870000.000075511634 262864330.290451228619 1 60376.657980609 2024-03-07T15:47:29.524610+00:00 19994330.290327478200 27870000.000036839396 262864330.290360629559 1 60376.657992369 2024-03-07T15:47:30.540709+00:00 19994330.290104370564 27870000.000032018870 262864330.290132671595 1 60376.658003783 2024-03-07T15:47:31.526819+00:00 19994330.290417201817 27869999.999995805323 262864330.290409296751 1 60376.658015368 2024-03-07T15:47:32.527751+00:00 19994330.290307745337 27870000.000026755035 262864330.290330827236 1 60376.658026956 2024-03-07T15:47:33.529046+00:00 19994330.290256530046 27869999.999891735613 262864330.290144562721 1 60376.658038776 2024-03-07T15:47:34.550301+00:00 19994330.290065646172 27870000.000022221357 262864330.290084183216 1 60376.658050117 2024-03-07T15:47:35.530098+00:00 19994330.290087789297 27869999.999908320606 262864330.289992421865 1 60376.658061727 2024-03-07T15:47:36.533243+00:00 19994330.290268745273 27869999.999995626509 262864330.290260672569 1 60376.658073194 2024-03-07T15:47:37.523988+00:00 19994330.290397569537 27870000.000064626336 262864330.290458500385 1 60376.658084777 2024-03-07T15:47:38.524743+00:00 19994330.290201250464 27870000.000043544918 262864330.290241092443 1 60376.658096457 2024-03-07T15:47:39.533856+00:00 19994330.290327493101 27870000.000052642077 262864330.290376424789 1 60376.658108001 2024-03-07T15:47:40.531231+00:00 19994330.290238883346 27870000.000032920390 262864330.290268123150 1 60376.658119730 2024-03-07T15:47:41.544690+00:00 19994330.290307927877 27870000.000005990267 262864330.290310233831 1 60376.658131442 2024-03-07T15:47:42.556629+00:00 19994330.290257975459 27869999.999977014959 262864330.290231287479 1 60376.658142740 2024-03-07T15:47:43.532731+00:00 19994330.290149759501 27870000.000033874065 262864330.290179938078 1 60376.658154218 2024-03-07T15:47:44.524437+00:00 19994330.290257275105 27869999.999980054796 262864330.290233641863 1 60376.658165895 2024-03-07T15:47:45.533319+00:00 19994330.290243536234 27869999.999962482601 262864330.290202319622 1 60376.658177326 2024-03-07T15:47:46.521023+00:00 19994330.290100146085 27870000.000037632883 262864330.290134102106 1 60376.658189128 2024-03-07T15:47:47.540640+00:00 19994330.290254466236 27869999.999979626387 262864330.290230393410 1 60376.658200587 2024-03-07T15:47:48.530695+00:00 19994330.290158189833 27869999.999957494438 262864330.290111988783 1 60376.658212376 2024-03-07T15:47:49.549282+00:00 19994330.290390193462 27870000.000068403780 262864330.290454894304 1 60376.658223691 2024-03-07T15:47:50.526892+00:00 19994330.290228530765 27870000.000120483339 262864330.290345311165 1 60376.658235334 2024-03-07T15:47:51.532882+00:00 19994330.290548104793 27869999.999982446432 262864330.290526866913 1 60376.658246920 2024-03-07T15:47:52.533864+00:00 19994330.290135525167 27870000.000044483691 262864330.290176331997 1 60376.658258586 2024-03-07T15:47:53.541806+00:00 19994330.290367212147 27869999.999943234026 262864330.290306746960 1 60376.658269990 2024-03-07T15:47:54.527104+00:00 19994330.290105119348 27870000.000018093735 262864330.290119528770 1 60376.658281597 2024-03-07T15:47:55.529989+00:00 19994330.290189571679 27869999.999891713262 262864330.290077567101 1 60376.658293153 2024-03-07T15:47:56.528402+00:00 19994330.290206462145 27869999.999902643263 262864330.290105402470 1 60376.658304786 2024-03-07T15:47:57.533510+00:00 19994330.290164899081 27870000.000010635704 262864330.290171831846 1 60376.658316300 2024-03-07T15:47:58.528301+00:00 19994330.290505100042 27869999.999979171902 262864330.290480583906 1 60376.658328089 2024-03-07T15:47:59.546867+00:00 19994330.290334325284 27870000.000054825097 262864330.290385454893 1 60376.658339377 2024-03-07T15:48:00.522190+00:00 19994330.290415428579 27870000.000091347843 262864330.290503084660 1 60376.658351376 2024-03-07T15:48:01.558853+00:00 19994330.290344320238 27869999.999961595982 262864330.290302217007 1 60376.658362603 2024-03-07T15:48:02.528893+00:00 19994330.290218692273 27870000.000035353005 262864330.290250331163 1 60376.658374169 2024-03-07T15:48:03.528170+00:00 19994330.290172718465 27870000.000089380890 262864330.290258407593 1 60376.658385736 2024-03-07T15:48:04.527608+00:00 19994330.290228966624 27869999.999945089221 262864330.290170371532 1 60376.658397303 2024-03-07T15:48:05.526971+00:00 19994330.290166951716 27870000.000051394105 262864330.290214627981 1 60376.658408870 2024-03-07T15:48:06.526319+00:00 19994330.290170654655 27869999.999983128160 262864330.290150105953 1 60376.658420521 2024-03-07T15:48:07.533054+00:00 19994330.290273942053 27870000.000052209944 262864330.290322452784 1 60376.658432104 2024-03-07T15:48:08.533778+00:00 19994330.290315262973 27869999.999974001199 262864330.290285587311 1 60376.658443769 2024-03-07T15:48:09.541666+00:00 19994330.289956267923 27869999.999905619770 262864330.289858192205 1 60376.658455159 2024-03-07T15:48:10.525720+00:00 19994330.290188044310 27870000.000004924834 262864330.290189266205 1 60376.658466775 2024-03-07T15:48:11.529334+00:00 19994330.290461070836 27870000.000028058887 262864330.290485441685 1 60376.658478336 2024-03-07T15:48:12.528257+00:00 19994330.290016543120 27869999.999925047159 262864330.289937883615 1 60376.658489942 2024-03-07T15:48:13.530969+00:00 19994330.290514409542 27869999.999864112586 262864330.290374815464 1 60376.658501494 2024-03-07T15:48:14.529044+00:00 19994330.290335029364 27869999.999907664955 262864330.290239006281 1 60376.658513211 2024-03-07T15:48:15.541447+00:00 19994330.290053125471 27869999.999941892922 262864330.289991319180 1 60376.658524581 2024-03-07T15:48:16.523799+00:00 19994330.290161371231 27870000.000004813075 262864330.290162503719 1 60376.658536171 2024-03-07T15:48:17.525131+00:00 19994330.290229897946 27869999.999961964786 262864330.290188163519 1 60376.658547771 2024-03-07T15:48:18.527445+00:00 19994330.290175180882 27869999.999998215586 262864330.290169686079 1 60376.658559358 2024-03-07T15:48:19.528558+00:00 19994330.290110226721 27870000.000000953674 262864330.290107488632 1 60376.658570886 2024-03-07T15:48:20.524497+00:00 19994330.290468122810 27870000.000050388277 262864330.290514826775 1 60376.658582495 2024-03-07T15:48:21.527536+00:00 19994330.290421303362 27869999.999964643270 262864330.290382266045 1 60376.658594066 2024-03-07T15:48:22.527344+00:00 19994330.290236104280 27869999.999983038753 262864330.290215462446 1 60376.658605577 2024-03-07T15:48:23.521865+00:00 19994330.290525201708 27869999.999970797449 262864330.290492296219 1 60376.658617256 2024-03-07T15:48:24.530907+00:00 19994330.290196020156 27870000.000108513981 262864330.290300846100 1 60376.658628732 2024-03-07T15:48:25.522439+00:00 19994330.290172409266 27870000.000048112124 262864330.290216803551 1 60376.658640288 2024-03-07T15:48:26.520900+00:00 19994330.290368828923 27869999.999946098775 262864330.290311217308 1 60376.658651970 2024-03-07T15:48:27.530198+00:00 19994330.290201231837 27870000.000009041280 262864330.290206551552 1 60376.658663453 2024-03-07T15:48:28.522281+00:00 19994330.290405489504 27870000.000026114285 262864330.290427893400 1 60376.658675050 2024-03-07T15:48:29.524322+00:00 19994330.290086466819 27870000.000141520053 262864330.290224313736 1 60376.658686599 2024-03-07T15:48:30.522156+00:00 19994330.290294557810 27869999.999869737774 262864330.290160596371 1 60376.658698163 2024-03-07T15:48:31.521254+00:00 19994330.290284868330 27870000.000027392060 262864330.290308564901 1 60376.658709783 2024-03-07T15:48:32.525236+00:00 19994330.290338356048 27870000.000047236681 262864330.290381908417 1 60376.658721368 2024-03-07T15:48:33.526196+00:00 19994330.290177900344 27870000.000020068139 262864330.290194272995 1 60376.658732927 2024-03-07T15:48:34.524938+00:00 19994330.290374424309 27870000.000014692545 262864330.290385425091 1 60376.658744521 2024-03-07T15:48:35.526644+00:00 19994330.290014114231 27870000.000103969127 262864330.290114402771 1 60376.658756098 2024-03-07T15:48:36.526841+00:00 19994330.290344294161 27870000.000041645020 262864330.290382236242 1 60376.658767639 2024-03-07T15:48:37.524003+00:00 19994330.290271822363 27870000.000067625195 262864330.290335744619 1 60376.658779229 2024-03-07T15:48:38.525369+00:00 19994330.290064223111 27869999.999922469258 262864330.289982974529 1 60376.658790818 2024-03-07T15:48:39.526692+00:00 19994330.290159761906 27870000.000073831528 262864330.290229886770 1 60376.658802357 2024-03-07T15:48:40.523657+00:00 19994330.290421538055 27869999.999981474131 262864330.290399312973 1 60376.658813917 2024-03-07T15:48:41.522383+00:00 19994330.290137492120 27869999.999910932034 262864330.290044724941 1 60376.658825546 2024-03-07T15:48:42.527147+00:00 19994330.290174171329 27869999.999958042055 262864330.290128529072 1 60376.658837295 2024-03-07T15:48:43.542299+00:00 19994330.290171928704 27870000.000012639910 262864330.290180861950 1 60376.658849092 2024-03-07T15:48:44.561572+00:00 19994330.290418785065 27869999.999921135604 262864330.290336221457 1 60376.658860367 2024-03-07T15:48:45.535745+00:00 19994330.290553517640 27870000.000031735748 262864330.290581554174 1 60376.658872014 2024-03-07T15:48:46.542014+00:00 19994330.290165062994 27869999.999901525676 262864330.290062904358 1 60376.658883516 2024-03-07T15:48:47.535778+00:00 19994330.290301132947 27870000.000005546957 262864330.290302991867 1 60376.658894996 2024-03-07T15:48:48.527617+00:00 19994330.290188092738 27869999.999939709902 262864330.290124118328 1 60376.658906756 2024-03-07T15:48:49.543759+00:00 19994330.289962224662 27869999.999943688512 262864330.289902210236 1 60376.658918125 2024-03-07T15:48:50.525957+00:00 19994330.290413320065 27869999.999831501395 262864330.290241122246 1 60376.658929700 2024-03-07T15:48:51.526114+00:00 19994330.290037505329 27870000.000050734729 262864330.290084540844 1 60376.658941513 2024-03-07T15:48:52.546761+00:00 19994330.290128599852 27869999.999856393784 262864330.289981275797 1 60376.658952862 2024-03-07T15:48:53.527247+00:00 19994330.290151827037 27870000.000172208995 262864330.290320336819 1 60376.658964417 2024-03-07T15:48:54.525617+00:00 19994330.290183037519 27869999.999965481460 262864330.290144830942 1 60376.658976045 2024-03-07T15:48:55.530263+00:00 19994330.290373932570 27870000.000013560057 262864330.290383785963 1 60376.658987652 2024-03-07T15:48:56.533108+00:00 19994330.289935722947 27870000.000246111304 262864330.290178120136 1 60376.658999192 2024-03-07T15:48:57.530157+00:00 19994330.290362272412 27869999.999894414097 262864330.290252983570 1 60376.659010786 2024-03-07T15:48:58.531869+00:00 19994330.290122810751 27869999.999898087233 262864330.290017187595 1 60376.659022682 2024-03-07T15:48:59.559715+00:00 19994330.290329851210 27870000.000090949237 262864330.290417104959 1 60376.659033934 2024-03-07T15:49:00.531846+00:00 19994330.290296304971 27869999.999915853143 262864330.290208458900 1 60376.659045508 2024-03-07T15:49:01.531849+00:00 19994330.290161542594 27870000.000056669116 262864330.290214538574 1 60376.659057001 2024-03-07T15:49:02.524870+00:00 19994330.290007665753 27869999.999987285584 262864330.289991259575 1 60376.659068534 2024-03-07T15:49:03.521339+00:00 19994330.290424972773 27869999.999928373843 262864330.290349662304 1 60376.659080225 2024-03-07T15:49:04.531417+00:00 19994330.290266450495 27870000.000006433576 262864330.290269196033 1 60376.659091729 2024-03-07T15:49:05.525342+00:00 19994330.290359787643 27869999.999988280237 262864330.290344387293 1 60376.659103284 2024-03-07T15:49:06.523711+00:00 19994330.290165483952 27869999.999996289611 262864330.290158092976 1 60376.659114921 2024-03-07T15:49:07.529164+00:00 19994330.290376689285 27870000.000137712806 262864330.290510714054 1 60376.659126424 2024-03-07T15:49:08.523028+00:00 19994330.290231432766 27869999.999940708280 262864330.290168434381 1 60376.659138004 2024-03-07T15:49:09.523519+00:00 19994330.290195807815 27870000.000010877848 262864330.290202975273 1 60376.659149550 2024-03-07T15:49:10.521111+00:00 19994330.290259733796 27870000.000029489398 262864330.290285527706 1 60376.659161148 2024-03-07T15:49:11.523137+00:00 19994330.290127225220 27869999.999964278191 262864330.290087789297 1 60376.659172687 2024-03-07T15:49:12.520168+00:00 19994330.290390357375 27869999.999975539744 262864330.290362179279 1 60376.659184427 2024-03-07T15:49:13.534540+00:00 19994330.290213085711 27869999.999959222972 262864330.290168613195 1 60376.659196832 2024-03-07T15:49:14.606308+00:00 19994330.289991572499 27870000.000144682825 262864330.290132582188 1 60376.659207504 2024-03-07T15:49:15.528349+00:00 19994330.290091082454 27870000.000065099448 262864330.290152490139 1 60376.659219054 2024-03-07T15:49:16.526271+00:00 19994330.290224954486 27870000.000063147396 262864330.290284395218 1 60376.659230663 2024-03-07T15:49:17.529234+00:00 19994330.290032126009 27870000.000045791268 262864330.290074199438 1 60376.659242247 2024-03-07T15:49:18.530124+00:00 19994330.290521364659 27869999.999968133867 262864330.290485799313 1 60376.659254084 2024-03-07T15:49:19.552844+00:00 19994330.290248557925 27869999.999958142638 262864330.290203034878 1 60376.659265471 2024-03-07T15:49:20.536710+00:00 19994330.290397692472 27870000.000047542155 262864330.290441542864 1 60376.659276913 2024-03-07T15:49:21.525262+00:00 19994330.290178123862 27870000.000059507787 262864330.290233939886 1 60376.659288476 2024-03-07T15:49:22.524326+00:00 19994330.290187057108 27869999.999872263521 262864330.290055632591 1 60376.659300082 2024-03-07T15:49:23.527132+00:00 19994330.290269151330 27869999.999973531812 262864330.290238976479 1 60376.659312109 2024-03-07T15:49:24.566250+00:00 19994330.290136121213 27869999.999960120767 262864330.290092557669 1 60376.659323312 2024-03-07T15:49:25.534151+00:00 19994330.290257398039 27869999.999947983772 262864330.290201693773 1 60376.659334762 2024-03-07T15:49:26.523465+00:00 19994330.290260411799 27869999.999958161265 262864330.290214866400 1 60376.659346522 2024-03-07T15:49:27.539535+00:00 19994330.290318295360 27869999.999989915639 262864330.290304541588 1 60376.659358035 2024-03-07T15:49:28.534186+00:00 19994330.290179830045 27869999.999972976744 262864330.290149092674 1 60376.659369689 2024-03-07T15:49:29.541182+00:00 19994330.290365487337 27869999.999991238117 262864330.290353029966 1 60376.659381108 2024-03-07T15:49:30.527767+00:00 19994330.290033005178 27870000.000010959804 262864330.290040284395 1 60376.659392661 2024-03-07T15:49:31.525959+00:00 19994330.290248375386 27870000.000004880130 262864330.290249556303 1 60376.659404224 2024-03-07T15:49:32.524973+00:00 19994330.290495172143 27869999.999963887036 262864330.290455341339 1 60376.659415871 2024-03-07T15:49:33.531293+00:00 19994330.289851889014 27870000.000067573041 262864330.289915740490 1 60376.659427704 2024-03-07T15:49:34.553634+00:00 19994330.290277753025 27870000.000029243529 262864330.290303289890 1 60376.659439056 2024-03-07T15:49:35.534462+00:00 19994330.290017507970 27870000.000109538436 262864330.290123373270 1 60376.659450641 2024-03-07T15:49:36.535399+00:00 19994330.290215909481 27870000.000036876649 262864330.290249079466 1 60376.659462153 2024-03-07T15:49:37.530010+00:00 19994330.290328960866 27870000.000004339963 262864330.290329605341 1 60376.659473786 2024-03-07T15:49:38.535078+00:00 19994330.290228594095 27869999.999988596886 262864330.290213495493 1 60376.659485701 2024-03-07T15:49:39.564586+00:00 19994330.290345184505 27869999.999938435853 262864330.290279924870 1 60376.659496857 2024-03-07T15:49:40.528487+00:00 19994330.290489315987 27870000.000060021877 262864330.290545642376 1 60376.659508449 2024-03-07T15:49:41.529946+00:00 19994330.290203224868 27869999.999992527068 262864330.290192037821 1 60376.659519937 2024-03-07T15:49:42.522587+00:00 19994330.290071286261 27869999.999999895692 262864330.290067464113 1 60376.659531514 2024-03-07T15:49:43.522804+00:00 19994330.290384575725 27870000.000002056360 262864330.290382921696 1 60376.659543434 2024-03-07T15:49:44.552733+00:00 19994330.290348522365 27869999.999925665557 262864330.290270507336 1 60376.659554779 2024-03-07T15:49:45.532871+00:00 19994330.290059547871 27869999.999852109700 262864330.289907962084 1 60376.659566330 2024-03-07T15:49:46.530948+00:00 19994330.290150515735 27869999.999973565340 262864330.290120393038 1 60376.659577862 2024-03-07T15:49:47.527333+00:00 19994330.290247425437 27870000.000005304813 262864330.290249049664 1 60376.659589458 2024-03-07T15:49:48.529193+00:00 19994330.290250223130 27870000.000157728791 262864330.290404230356 1 60376.659601339 2024-03-07T15:49:49.555672+00:00 19994330.290184568614 27870000.000030219555 262864330.290211081505 1 60376.659612691 2024-03-07T15:49:50.536541+00:00 19994330.290497858077 27870000.000020321459 262864330.290514498949 1 60376.659624177 2024-03-07T15:49:51.528924+00:00 19994330.289961177856 27869999.999988377094 262864330.289945870638 1 60376.659635684 2024-03-07T15:49:52.523130+00:00 19994330.290392283350 27869999.999963425100 262864330.290352016687 1 60376.659647244 2024-03-07T15:49:53.521908+00:00 19994330.290007028729 27870000.000024080276 262864330.290027409792 1 60376.659659037 2024-03-07T15:49:54.540802+00:00 19994330.290185276419 27869999.999891016632 262864330.290072590113 1 60376.659670472 2024-03-07T15:49:55.528755+00:00 19994330.290060207248 27869999.999975230545 262864330.290031731129 1 60376.659682280 2024-03-07T15:49:56.549015+00:00 19994330.290526762605 27869999.999994061887 262864330.290517151356 1 60376.659693685 2024-03-07T15:49:57.534421+00:00 19994330.290174745023 27869999.999965954572 262864330.290137022734 1 60376.659705410 2024-03-07T15:49:58.547444+00:00 19994330.290215246379 27870000.000134687871 262864330.290346235037 1 60376.659716982 2024-03-07T15:49:59.547266+00:00 19994330.290267080069 27870000.000104993582 262864330.290368378162 1 60376.659728391 2024-03-07T15:50:00.532980+00:00 19994330.290251780301 27870000.000044703484 262864330.290292799473 1 60376.659739942 2024-03-07T15:50:01.530996+00:00 19994330.290057230741 27870000.000010307878 262864330.290063858032 1 60376.659751576 2024-03-07T15:50:02.536167+00:00 19994330.290229286999 27869999.999858126044 262864330.290083736181 1 60376.659763169 2024-03-07T15:50:03.537756+00:00 19994330.290315106511 27869999.999955058098 262864330.290266454220 1 60376.659774634 2024-03-07T15:50:04.528354+00:00 19994330.290417324752 27870000.000070225447 262864330.290483832359 1 60376.659786207 2024-03-07T15:50:05.528243+00:00 19994330.290263917297 27869999.999953471124 262864330.290213704109 1 60376.659797803 2024-03-07T15:50:06.530152+00:00 19994330.290099933743 27869999.999967977405 262864330.290064215660 1 60376.659809323 2024-03-07T15:50:07.525493+00:00 19994330.290253005922 27869999.999967548996 262864330.290216863155 1 60376.659820953 2024-03-07T15:50:08.530340+00:00 19994330.290195010602 27869999.999944329262 262864330.290135651827 1 60376.659832548 2024-03-07T15:50:09.532135+00:00 19994330.290178801864 27869999.999908085912 262864330.290083199739 1 60376.659844102 2024-03-07T15:50:10.530459+00:00 19994330.290266249329 27870000.000083416700 262864330.290345966816 1 60376.659855681 2024-03-07T15:50:11.530864+00:00 19994330.290392871946 27869999.999896820635 262864330.290286004543 1 60376.659867265 2024-03-07T15:50:12.531720+00:00 19994330.290087323636 27870000.000013310462 262864330.290096938610 1 60376.659878813 2024-03-07T15:50:13.529403+00:00 19994330.290277566761 27870000.000103019178 262864330.290376901627 1 60376.659890416 2024-03-07T15:50:14.531905+00:00 19994330.290186956525 27870000.000068943948 262864330.290252208710 1 60376.659902168 2024-03-07T15:50:15.547330+00:00 19994330.290466040373 27869999.999929748476 262864330.290392100811 1 60376.659913487 2024-03-07T15:50:16.525294+00:00 19994330.290248639882 27870000.000063151121 262864330.290308088064 1 60376.659925133 2024-03-07T15:50:17.531458+00:00 19994330.290376778692 27869999.999934457242 262864330.290307551622 1 60376.659936626 2024-03-07T15:50:18.524484+00:00 19994330.290222220123 27869999.999991741031 262864330.290210276842 1 60376.659948181 2024-03-07T15:50:19.522874+00:00 19994330.290354631841 27870000.000036228448 262864330.290387183428 1 60376.659959796 2024-03-07T15:50:20.526386+00:00 19994330.290375076234 27869999.999987065792 262864330.290358453989 1 60376.659971389 2024-03-07T15:50:21.528061+00:00 19994330.290219359100 27870000.000141751021 262864330.290357410908 1 60376.659982945 2024-03-07T15:50:22.526475+00:00 19994330.290362212807 27870000.000075016171 262864330.290433526039 1 60376.659994507 2024-03-07T15:50:23.525394+00:00 19994330.290401000530 27869999.999966923147 262864330.290364235640 1 60376.660006041 2024-03-07T15:50:24.521893+00:00 19994330.290182206780 27870000.000022646040 262864330.290201157331 1 60376.660017611 2024-03-07T15:50:25.521643+00:00 19994330.290454268456 27869999.999963380396 262864330.290413945913 1 60376.660029324 2024-03-07T15:50:26.533565+00:00 19994330.290129929781 27869999.999804262072 262864330.289930492640 1 60376.660040786 2024-03-07T15:50:27.523936+00:00 19994330.290198385715 27869999.999846152961 262864330.290040850639 1 60376.660052348 2024-03-07T15:50:28.522881+00:00 19994330.290182054043 27870000.000012699515 262864330.290191054344 1 60376.660063910 2024-03-07T15:50:29.521861+00:00 19994330.290343426168 27869999.999903187156 262864330.290242940187 1 60376.660075489 2024-03-07T15:50:30.522272+00:00 19994330.290260627866 27870000.000068683177 262864330.290325641632 1 60376.660087063 2024-03-07T15:50:31.522186+00:00 19994330.290368650109 27870000.000035934150 262864330.290400892496 1 60376.660098636 2024-03-07T15:50:32.522160+00:00 19994330.290240276605 27870000.000025317073 262864330.290261924267 1 60376.660110204 2024-03-07T15:50:33.521676+00:00 19994330.290435705334 27869999.999998789281 262864330.290430784225 1 60376.660121847 2024-03-07T15:50:34.527591+00:00 19994330.290091250092 27870000.000030115247 262864330.290117651224 1 60376.660133366 2024-03-07T15:50:35.522868+00:00 19994330.290044281632 27869999.999982215464 262864330.290022790432 1 60376.660144919 2024-03-07T15:50:36.520989+00:00 19994330.290476068854 27870000.000042941421 262864330.290515303612 1 60376.660156779 2024-03-07T15:50:37.545658+00:00 19994330.290141474456 27869999.999981377274 262864330.290119141340 1 60376.660168102 2024-03-07T15:50:38.524030+00:00 19994330.290338017046 27870000.000110890716 262864330.290445208549 1 60376.660179760 2024-03-07T15:50:39.531279+00:00 19994330.290130205452 27869999.999931123108 262864330.290057629347 1 60376.660191271 2024-03-07T15:50:40.525759+00:00 19994330.290335930884 27870000.000080335885 262864330.290412575006 1 60376.660202791 2024-03-07T15:50:41.521154+00:00 19994330.290008451790 27870000.000110723078 262864330.290115475655 1 60376.660214424 2024-03-07T15:50:42.526210+00:00 19994330.290069568902 27869999.999938033521 262864330.290003925562 1 60376.660225946 2024-03-07T15:50:43.521697+00:00 19994330.290337882936 27870000.000004451722 262864330.290338635445 1 60376.660237543 2024-03-07T15:50:44.523687+00:00 19994330.290063325316 27870000.000029738992 262864330.290089368820 1 60376.660249152 2024-03-07T15:50:45.526767+00:00 19994330.290219239891 27869999.999995015562 262864330.290210574865 1 60376.660260696 2024-03-07T15:50:46.524162+00:00 19994330.290364895016 27870000.000024650246 262864330.290385842323 1 60376.660272253 2024-03-07T15:50:47.522643+00:00 19994330.290288329124 27869999.999981526285 262864330.290266156197 1 60376.660283834 2024-03-07T15:50:48.523261+00:00 19994330.290447186679 27870000.000051271170 262864330.290494740009 1 60376.660295630 2024-03-07T15:50:49.542460+00:00 19994330.290076274425 27869999.999990910292 262864330.290063500404 1 60376.660306990 2024-03-07T15:50:50.523907+00:00 19994330.290077995509 27869999.999863408506 262864330.289937704802 1 60376.660318702 2024-03-07T15:50:51.535830+00:00 19994330.290336582810 27869999.999997306615 262864330.290330201387 1 60376.660330171 2024-03-07T15:50:52.526809+00:00 19994330.290276583284 27869999.999976389110 262864330.290249288082 1 60376.660341755 2024-03-07T15:50:53.527629+00:00 19994330.290255703032 27870000.000013284385 262864330.290265291929 1 60376.660353272 2024-03-07T15:50:54.522698+00:00 19994330.290096506476 27869999.999950032681 262864330.290042817593 1 60376.660364925 2024-03-07T15:50:55.529499+00:00 19994330.290380820632 27870000.000044368207 262864330.290421485901 1 60376.660376550 2024-03-07T15:50:56.533907+00:00 19994330.290044046938 27870000.000027306378 262864330.290067642927 1 60376.660388053 2024-03-07T15:50:57.527836+00:00 19994330.290303170681 27869999.999922834337 262864330.290222316980 1 60376.660399595 2024-03-07T15:50:58.525042+00:00 19994330.290453970432 27869999.999953836203 262864330.290404111147 1 60376.660411214 2024-03-07T15:50:59.528950+00:00 19994330.290256965905 27869999.999946445227 262864330.290199726820 1 60376.660422697 2024-03-07T15:51:00.521039+00:00 19994330.290245898068 27870000.000031840056 262864330.290274024010 1 60376.660434282 2024-03-07T15:51:01.521973+00:00 19994330.290162891150 27870000.000032674521 262864330.290191859007 1 60376.660445866 2024-03-07T15:51:02.522812+00:00 19994330.290210649371 27869999.999845489860 262864330.290052473545 1 60376.660457409 2024-03-07T15:51:03.520177+00:00 19994330.290335450321 27870000.000114466995 262864330.290446221828 1 60376.660469078 2024-03-07T15:51:04.528298+00:00 19994330.290355190635 27869999.999941568822 262864330.290293037891 1 60376.660480571 2024-03-07T15:51:05.521325+00:00 19994330.290231414139 27870000.000092618167 262864330.290320336819 1 60376.660492210 2024-03-07T15:51:06.526969+00:00 19994330.290006119758 27870000.000003058463 262864330.290005505085 1 60376.660503729 2024-03-07T15:51:07.522193+00:00 19994330.290363151580 27870000.000011377037 262864330.290370851755 1 60376.660515283 2024-03-07T15:51:08.520494+00:00 19994330.290173500776 27870000.000087697059 262864330.290257513523 1 60376.660526946 2024-03-07T15:51:09.528100+00:00 19994330.290011055768 27869999.999917052686 262864330.289924412966 1 60376.660538521 2024-03-07T15:51:10.528203+00:00 19994330.290318943560 27869999.999696161598 262864330.290011405945 1 60376.660550057 2024-03-07T15:51:11.524969+00:00 19994330.290489215404 27869999.999866489321 262864330.290352016687 1 60376.660561625 2024-03-07T15:51:12.524436+00:00 19994330.290124692023 27869999.999970309436 262864330.290091305971 1 60376.660573142 2024-03-07T15:51:13.519479+00:00 19994330.290457334369 27870000.000038202852 262864330.290491849184 1 60376.660584773 2024-03-07T15:51:14.524362+00:00 19994330.290156025440 27869999.999980464578 262864330.290132790804 1 60376.660596333 2024-03-07T15:51:15.523178+00:00 19994330.290145255625 27870000.000152502209 262864330.290294051170 1 60376.660607937 2024-03-07T15:51:16.525730+00:00 19994330.290400985628 27870000.000007878989 262864330.290405154228 1 60376.660619563 2024-03-07T15:51:17.530288+00:00 19994330.290267676115 27870000.000005293638 262864330.290269285440 1 60376.660631041 2024-03-07T15:51:18.521895+00:00 19994330.290124766529 27869999.999987125397 262864330.290108203888 1 60376.660642614 2024-03-07T15:51:19.521807+00:00 19994330.290163099766 27870000.000047419220 262864330.290206819773 1 60376.660654185 2024-03-07T15:51:20.521566+00:00 19994330.289999760687 27870000.000079672784 262864330.290075719357 1 60376.660665816 2024-03-07T15:51:21.526506+00:00 19994330.290345802903 27869999.999934412539 262864330.290276527405 1 60376.660677663 2024-03-07T15:51:22.550109+00:00 19994330.290343876928 27869999.999987240881 262864330.290327429771 1 60376.660689036 2024-03-07T15:51:23.532756+00:00 19994330.290275789797 27870000.000058326870 262864330.290330410004 1 60376.660700606 2024-03-07T15:51:24.532342+00:00 19994330.290275178850 27869999.999957431108 262864330.290228933096 1 60376.660712304 2024-03-07T15:51:25.543033+00:00 19994330.290274389088 27870000.000035192817 262864330.290305882692 1 60376.660723807 2024-03-07T15:51:26.536966+00:00 19994330.290302749723 27869999.999974593520 262864330.290273666382 1 60376.660735275 2024-03-07T15:51:27.527781+00:00 19994330.290303241462 27870000.000124543905 262864330.290424078703 1 60376.660746978 2024-03-07T15:51:28.538868+00:00 19994330.290069010109 27870000.000082772225 262864330.290148079395 1 60376.660758491 2024-03-07T15:51:29.533601+00:00 19994330.290287815034 27870000.000064063817 262864330.290348201990 1 60376.660770061 2024-03-07T15:51:30.533325+00:00 19994330.290063556284 27869999.999928925186 262864330.289988785982 1 60376.660781744 2024-03-07T15:51:31.542691+00:00 19994330.290247898549 27869999.999905783683 262864330.290149986744 1 60376.660793711 2024-03-07T15:51:32.576642+00:00 19994330.290263831615 27869999.999986764044 262864330.290246903896 1 60376.660804755 2024-03-07T15:51:33.530846+00:00 19994330.290317095816 27869999.999876040965 262864330.290189445019 1 60376.660816331 2024-03-07T15:51:34.531029+00:00 19994330.290243238211 27869999.999903291464 262864330.290142834187 1 60376.660828060 2024-03-07T15:51:35.544422+00:00 19994330.290252342820 27869999.999983299524 262864330.290231943130 1 60376.660839424 2024-03-07T15:51:36.526281+00:00 19994330.290148053318 27869999.999966386706 262864330.290110737085 1 60376.660850944 2024-03-07T15:51:37.521519+00:00 19994330.290227487683 27870000.000076290220 262864330.290300071239 1 60376.660862690 2024-03-07T15:51:38.536426+00:00 19994330.290224529803 27870000.000056199729 262864330.290277034044 1 60376.660874227 2024-03-07T15:51:39.533223+00:00 19994330.290313072503 27869999.999978009611 262864330.290287375450 1 60376.660885808 2024-03-07T15:51:40.533832+00:00 19994330.290104746819 27870000.000053528696 262864330.290154576302 1 60376.660897271 2024-03-07T15:51:41.524243+00:00 19994330.290073849261 27870000.000010073185 262864330.290080219507 1 60376.660909416 2024-03-07T15:51:42.573572+00:00 19994330.290180400014 27869999.999956674874 262864330.290133357048 1 60376.660920562 2024-03-07T15:51:43.536545+00:00 19994330.290425021201 27869999.999846514314 262864330.290267854929 1 60376.660932034 2024-03-07T15:51:44.527770+00:00 19994330.290357965976 27869999.999914586544 262864330.290268868208 1 60376.660943588 2024-03-07T15:51:45.525985+00:00 19994330.290314417332 27869999.999963834882 262864330.290274530649 1 60376.660955218 2024-03-07T15:51:46.530820+00:00 19994330.290232397616 27869999.999948691577 262864330.290177375078 1 60376.660966901 2024-03-07T15:51:47.540242+00:00 19994330.290251795202 27869999.999992541969 262864330.290240645409 1 60376.660978328 2024-03-07T15:51:48.527583+00:00 19994330.290042553097 27870000.000020992011 262864330.290059834719 1 60376.660989976 2024-03-07T15:51:49.533961+00:00 19994330.290379326791 27870000.000049065799 262864330.290424674749 1 60376.661001514 2024-03-07T15:51:50.530805+00:00 19994330.289944570512 27870000.000046484172 262864330.289987355471 1 60376.661013043 2024-03-07T15:51:51.526943+00:00 19994330.290655113757 27870000.000049453229 262864330.290700852871 1 60376.661024623 2024-03-07T15:51:52.527411+00:00 19994330.290197912604 27870000.000014122576 262864330.290208339691 1 60376.661036252 2024-03-07T15:51:53.532189+00:00 19994330.290187101811 27870000.000031001866 262864330.290214389563 1 60376.661047789 2024-03-07T15:51:54.529003+00:00 19994330.290369555354 27869999.999857831746 262864330.290223717690 1 60376.661059329 2024-03-07T15:51:55.526031+00:00 19994330.289949085563 27869999.999990496784 262864330.289935886860 1 60376.661071124 2024-03-07T15:51:56.545160+00:00 19994330.290206983685 27869999.999895211309 262864330.290098488331 1 60376.661082831 2024-03-07T15:51:57.556584+00:00 19994330.290351569653 27870000.000087220222 262864330.290435105562 1 60376.661094069 2024-03-07T15:51:58.527545+00:00 19994330.290283925831 27870000.000120315701 262864330.290400534868 1 60376.661105633 2024-03-07T15:51:59.526703+00:00 19994330.290107596666 27870000.000071406364 262864330.290175318718 1 60376.661117177 2024-03-07T15:52:00.524057+00:00 19994330.290372878313 27870000.000009525567 262864330.290378719568 1 60376.661129070 2024-03-07T15:52:01.551682+00:00 19994330.290069784969 27870000.000014092773 262864330.290080189705 1 60376.661140388 2024-03-07T15:52:02.529555+00:00 19994330.290333230048 27870000.000048097223 262864330.290377646685 1 60376.661151896 2024-03-07T15:52:03.523857+00:00 19994330.290211830288 27870000.000055711716 262864330.290263831615 1 60376.661163506 2024-03-07T15:52:04.526941+00:00 19994330.290233038366 27870000.000012326986 262864330.290241688490 1 60376.661175082 2024-03-07T15:52:05.527115+00:00 19994330.290149003267 27870000.000021748245 262864330.290167063475 1 60376.661186710 2024-03-07T15:52:06.531700+00:00 19994330.290199384093 27869999.999900098890 262864330.290095806122 1 60376.661198348 2024-03-07T15:52:07.537286+00:00 19994330.290179412812 27869999.999993097037 262864330.290168792009 1 60376.661209782 2024-03-07T15:52:08.525176+00:00 19994330.290410619229 27870000.000020198524 262864330.290427118540 1 60376.661221409 2024-03-07T15:52:09.529733+00:00 19994330.290136788040 27870000.000076111406 262864330.290209203959 1 60376.661233016 2024-03-07T15:52:10.532626+00:00 19994330.290279489011 27869999.999987695366 262864330.290263473988 1 60376.661244476 2024-03-07T15:52:11.522743+00:00 19994330.290316909552 27869999.999961033463 262864330.290274232626 1 60376.661256143 2024-03-07T15:52:12.530764+00:00 19994330.290253415704 27870000.000032100827 262864330.290281832218 1 60376.661267959 2024-03-07T15:52:13.551600+00:00 19994330.290412541479 27870000.000013869256 262864330.290422707796 1 60376.661279248 2024-03-07T15:52:14.527017+00:00 19994330.290063735098 27869999.999866165221 262864330.289926201105 1 60376.661290807 2024-03-07T15:52:15.525738+00:00 19994330.290407590568 27870000.000121444464 262864330.290525346994 1 60376.661302332 2024-03-07T15:52:16.521503+00:00 19994330.290380481631 27869999.999884448946 262864330.290261238813 1 60376.661313946 2024-03-07T15:52:17.524978+00:00 19994330.290190968663 27869999.999960817397 262864330.290148079395 1 60376.661325502 2024-03-07T15:52:18.523407+00:00 19994330.290086757392 27869999.999994937330 262864330.290077984333 1 60376.661337277 2024-03-07T15:52:19.540725+00:00 19994330.290405776352 27869999.999979339540 262864330.290381431580 1 60376.661348783 2024-03-07T15:52:20.534887+00:00 19994330.290143977851 27870000.000041104853 262864330.290181368589 1 60376.661360195 2024-03-07T15:52:21.520823+00:00 19994330.290421973914 27869999.999935325235 262864330.290353596210 1 60376.661371879 2024-03-07T15:52:22.530366+00:00 19994330.290127761662 27870000.000004500151 262864330.290128558874 1 60376.661383396 2024-03-07T15:52:23.525453+00:00 19994330.290213782340 27870000.000083073974 262864330.290293186903 1 60376.661394912 2024-03-07T15:52:24.520373+00:00 19994330.290130034089 27870000.000060763210 262864330.290187120438 1 60376.661406523 2024-03-07T15:52:25.523565+00:00 19994330.290302433074 27870000.000171717256 262864330.290470451117 1 60376.661418089 2024-03-07T15:52:26.522858+00:00 19994330.290026232600 27869999.999921634793 262864330.289944171906 1 60376.661429648 2024-03-07T15:52:27.521585+00:00 19994330.290275841951 27869999.999985102564 262864330.290257245302 1 60376.661441196 2024-03-07T15:52:28.519307+00:00 19994330.290209371597 27870000.000063531101 262864330.290269225836 1 60376.661452791 2024-03-07T15:52:29.521125+00:00 19994330.290196638554 27869999.999953575432 262864330.290146499872 1 60376.661464401 2024-03-07T15:52:30.524213+00:00 19994330.290036033839 27869999.999987788498 262864330.290020108223 1 60376.661475935 2024-03-07T15:52:31.520763+00:00 19994330.290105208755 27869999.999980363995 262864330.290081858635 1 60376.661487514 2024-03-07T15:52:32.521170+00:00 19994330.290305126458 27870000.000003665686 262864330.290305107832 1 60376.661499090 2024-03-07T15:52:33.521352+00:00 19994330.290104571730 27870000.000013213605 262864330.290114074945 1 60376.661510690 2024-03-07T15:52:34.523576+00:00 19994330.290182285011 27870000.000187668949 262864330.290366262197 1 60376.661522237 2024-03-07T15:52:35.521237+00:00 19994330.290369782597 27869999.999977424741 262864330.290343493223 1 60376.661533809 2024-03-07T15:52:36.521144+00:00 19994330.290135525167 27869999.999888163060 262864330.290019989014 1 60376.661545420 2024-03-07T15:52:37.524303+00:00 19994330.290308270603 27870000.000101689249 262864330.290406256914 1 60376.661556964 2024-03-07T15:52:38.521721+00:00 19994330.290224350989 27869999.999978914857 262864330.290199548006 1 60376.661568554 2024-03-07T15:52:39.523063+00:00 19994330.290181592107 27869999.999992314726 262864330.290170192719 1 60376.661580125 2024-03-07T15:52:40.522798+00:00 19994330.290094785392 27869999.999959211797 262864330.290050297976 1 60376.661591701 2024-03-07T15:52:41.522992+00:00 19994330.290158621967 27870000.000007152557 262864330.290162086487 1 60376.661603299 2024-03-07T15:52:42.525007+00:00 19994330.290162559599 27870000.000038642436 262864330.290197521448 1 60376.661614888 2024-03-07T15:52:43.526334+00:00 19994330.290437355638 27870000.000039257109 262864330.290472924709 1 60376.661626633 2024-03-07T15:52:44.541060+00:00 19994330.290240637958 27870000.000093609095 262864330.290330559015 1 60376.661638073 2024-03-07T15:52:45.529530+00:00 19994330.290319360793 27870000.000043496490 262864330.290359169245 1 60376.661649797 2024-03-07T15:52:46.542445+00:00 19994330.290427643806 27869999.999938733876 262864330.290362685919 1 60376.661661266 2024-03-07T15:52:47.533379+00:00 19994330.289980690926 27870000.000057406723 262864330.290034383535 1 60376.661672985 2024-03-07T15:52:48.545887+00:00 19994330.290098767728 27869999.999996606261 262864330.290091663599 1 60376.661684387 2024-03-07T15:52:49.531052+00:00 19994330.290435425937 27869999.999944049865 262864330.290375798941 1 60376.661696012 2024-03-07T15:52:50.535419+00:00 19994330.290289230645 27870000.000012602657 262864330.290298134089 1 60376.661707523 2024-03-07T15:52:51.529979+00:00 19994330.290255941451 27869999.999999284744 262864330.290251523256 1 60376.661719183 2024-03-07T15:52:52.537414+00:00 19994330.290284756571 27870000.000041458756 262864330.290322512388 1 60376.661730659 2024-03-07T15:52:53.528941+00:00 19994330.290378838778 27870000.000037387013 262864330.290412515402 1 60376.661742278 2024-03-07T15:52:54.532810+00:00 19994330.290339700878 27869999.999990619719 262864330.290326625109 1 60376.661753763 2024-03-07T15:52:55.525116+00:00 19994330.290096096694 27870000.000091429800 262864330.290183842182 1 60376.661765404 2024-03-07T15:52:56.530881+00:00 19994330.290353428572 27869999.999985255301 262864330.290334969759 1 60376.661777412 2024-03-07T15:52:57.568415+00:00 19994330.290169592947 27870000.000009778887 262864330.290175676346 1 60376.661788545 2024-03-07T15:52:58.530244+00:00 19994330.290285818279 27869999.999989435077 262864330.290271580219 1 60376.661800120 2024-03-07T15:52:59.530380+00:00 19994330.290300812572 27870000.000000119209 262864330.290297240019 1 60376.661811701 2024-03-07T15:53:00.530963+00:00 19994330.290207058191 27869999.999964691699 262864330.290168046951 1 60376.661823325 2024-03-07T15:53:01.535323+00:00 19994330.290100008249 27869999.999955773354 262864330.290052086115 1 60376.661834747 2024-03-07T15:53:02.522153+00:00 19994330.290425267071 27870000.000134877861 262864330.290556460619 1 60376.661846315 2024-03-07T15:53:03.521608+00:00 19994330.290119368583 27870000.000033970922 262864330.290149658918 1 60376.661857929 2024-03-07T15:53:04.525094+00:00 19994330.290259111673 27869999.999976411462 262864330.290231823921 1 60376.661869483 2024-03-07T15:53:05.523287+00:00 19994330.290308564901 27869999.999994754791 262864330.290299624205 1 60376.661881100 2024-03-07T15:53:06.527086+00:00 19994330.290161810815 27869999.999881442636 262864330.290039569139 1 60376.661892647 2024-03-07T15:53:07.524694+00:00 19994330.290075559169 27869999.999992359430 262864330.290064245462 1 60376.661904183 2024-03-07T15:53:08.521452+00:00 19994330.290248047560 27870000.000013906509 262864330.290258258581 1 60376.661915838 2024-03-07T15:53:09.528396+00:00 19994330.290365289897 27869999.999970037490 262864330.290331631899 1 60376.661927386 2024-03-07T15:53:10.526186+00:00 19994330.290378425270 27869999.999939836562 262864330.290314555168 1 60376.661938918 2024-03-07T15:53:11.522533+00:00 19994330.290310882032 27869999.999980423599 262864330.290287613869 1 60376.661950502 2024-03-07T15:53:12.523394+00:00 19994330.290167357773 27869999.999942354858 262864330.290106028318 1 60376.661962058 2024-03-07T15:53:13.521831+00:00 19994330.290070999414 27870000.000063225627 262864330.290130555630 1 60376.661973871 2024-03-07T15:53:14.542483+00:00 19994330.290291000158 27870000.000089205801 262864330.290376514196 1 60376.661985418 2024-03-07T15:53:15.540133+00:00 19994330.290312055498 27870000.000017721206 262864330.290326088667 1 60376.661996894 2024-03-07T15:53:16.531643+00:00 19994330.290312472731 27870000.000067941844 262864330.290376722813 1 60376.662008373 2024-03-07T15:53:17.523381+00:00 19994330.290210325271 27870000.000037152320 262864330.290243804455 1 60376.662020399 2024-03-07T15:53:18.562519+00:00 19994330.290159158409 27869999.999960698187 262864330.290116161108 1 60376.662031642 2024-03-07T15:53:19.533853+00:00 19994330.290409546345 27870000.000055305660 262864330.290461152792 1 60376.662043140 2024-03-07T15:53:20.527271+00:00 19994330.290291965008 27870000.000059429556 262864330.290347695351 1 60376.662054810 2024-03-07T15:53:21.535545+00:00 19994330.290202070028 27869999.999979440123 262864330.290177822113 1 60376.662066281 2024-03-07T15:53:22.526654+00:00 19994330.290257941931 27869999.999940533191 262864330.290194779634 1 60376.662077922 2024-03-07T15:53:23.532487+00:00 19994330.290088940412 27869999.999950878322 262864330.290036141872 1 60376.662089525 2024-03-07T15:53:24.534942+00:00 19994330.290094461292 27870000.000076055527 262864330.290166825056 1 60376.662101030 2024-03-07T15:53:25.529004+00:00 19994330.290462560952 27870000.000013053417 262864330.290471911430 1 60376.662112635 2024-03-07T15:53:26.531632+00:00 19994330.290370590985 27869999.999952036887 262864330.290318936110 1 60376.662124597 2024-03-07T15:53:27.565132+00:00 19994330.290141411126 27869999.999880690128 262864330.290018409491 1 60376.662135670 2024-03-07T15:53:28.521913+00:00 19994330.290156457573 27869999.999958191067 262864330.290110945702 1 60376.662147287 2024-03-07T15:53:29.525634+00:00 19994330.290400333703 27869999.999889649451 262864330.290286272764 1 60376.662158864 2024-03-07T15:53:30.525809+00:00 19994330.289973985404 27870000.000037066638 262864330.290007352829 1 60376.662170476 2024-03-07T15:53:31.529111+00:00 19994330.290406018496 27869999.999942999333 262864330.290345311165 1 60376.662182264 2024-03-07T15:53:32.547575+00:00 19994330.290407504886 27869999.999941259623 262864330.290345072746 1 60376.662193609 2024-03-07T15:53:33.527859+00:00 19994330.290205970407 27870000.000079605728 262864330.290281891823 1 60376.662205190 2024-03-07T15:53:34.528403+00:00 19994330.290188219398 27869999.999982122332 262864330.290166646242 1 60376.662216839 2024-03-07T15:53:35.534926+00:00 19994330.290368918329 27870000.000016737729 262864330.290381968021 1 60376.662228389 2024-03-07T15:53:36.532806+00:00 19994330.290195472538 27870000.000057153404 262864330.290248930454 1 60376.662239964 2024-03-07T15:53:37.532892+00:00 19994330.290367983282 27870000.000057011843 262864330.290421307087 1 60376.662251495 2024-03-07T15:53:38.529205+00:00 19994330.290042575449 27869999.999933429062 262864330.289972305298 1 60376.662263084 2024-03-07T15:53:39.530452+00:00 19994330.290292870253 27870000.000013977289 262864330.290303140879 1 60376.662274679 2024-03-07T15:53:40.532258+00:00 19994330.290407080203 27869999.999983564019 262864330.290386945009 1 60376.662286149 2024-03-07T15:53:41.523320+00:00 19994330.290133312345 27870000.000004183501 262864330.290133774281 1 60376.662297767 2024-03-07T15:53:42.527076+00:00 19994330.290273461491 27869999.999976892024 262864330.290246665478 1 60376.662309392 2024-03-07T15:53:43.531522+00:00 19994330.290202125907 27869999.999933537096 262864330.290131986141 1 60376.662321035 2024-03-07T15:53:44.537449+00:00 19994330.290265876800 27869999.999984759837 262864330.290246963501 1 60376.662332761 2024-03-07T15:53:45.550551+00:00 19994330.290140803903 27869999.999967411160 262864330.290104508400 1 60376.662344216 2024-03-07T15:53:46.540259+00:00 19994330.290449880064 27870000.000054135919 262864330.290500313044 1 60376.662355735 2024-03-07T15:53:47.535520+00:00 19994330.290481787175 27870000.000048864633 262864330.290526956320 1 60376.662367223 2024-03-07T15:53:48.528103+00:00 19994330.290310535580 27870000.000054500997 262864330.290361344814 1 60376.662378730 2024-03-07T15:53:49.522264+00:00 19994330.290360625833 27870000.000040881336 262864330.290397822857 1 60376.662390403 2024-03-07T15:53:50.530815+00:00 19994330.290076464415 27870000.000038459897 262864330.290111213923 1 60376.662401921 2024-03-07T15:53:51.525964+00:00 19994330.290174532682 27869999.999912638217 262864330.290083497763 1 60376.662413812 2024-03-07T15:53:52.553400+00:00 19994330.290327198803 27870000.000082425773 262864330.290405929089 1 60376.662425118 2024-03-07T15:53:53.530222+00:00 19994330.290147267282 27869999.999994311482 262864330.290137887001 1 60376.662436639 2024-03-07T15:53:54.525640+00:00 19994330.290467910469 27869999.999895881861 262864330.290360093117 1 60376.662448278 2024-03-07T15:53:55.531175+00:00 19994330.290152173489 27869999.999972146004 262864330.290120601654 1 60376.662459804 2024-03-07T15:53:56.527072+00:00 19994330.290369637311 27869999.999994702637 262864330.290360629559 1 60376.662471324 2024-03-07T15:53:57.522385+00:00 19994330.290375269949 27869999.999951612204 262864330.290323168039 1 60376.662482944 2024-03-07T15:53:58.526406+00:00 19994330.290235504508 27869999.999947384000 262864330.290179193020 1 60376.662494614 2024-03-07T15:53:59.534675+00:00 19994330.290265660733 27870000.000092983246 262864330.290354937315 1 60376.662506129 2024-03-07T15:54:00.529562+00:00 19994330.290226906538 27869999.999997664243 262864330.290220886469 1 60376.662517863 2024-03-07T15:54:01.543396+00:00 19994330.290303003043 27870000.000018876046 262864330.290318161249 1 60376.662529265 2024-03-07T15:54:02.528468+00:00 19994330.290384788066 27870000.000040706247 262864330.290421813726 1 60376.662540841 2024-03-07T15:54:03.528651+00:00 19994330.290175590664 27869999.999922715127 262864330.290094614029 1 60376.662552369 2024-03-07T15:54:04.524693+00:00 19994330.290173392743 27869999.999995566905 262864330.290165245533 1 60376.662563970 2024-03-07T15:54:05.527043+00:00 19994330.290366511792 27869999.999962229282 262864330.290325045586 1 60376.662575555 2024-03-07T15:54:06.527971+00:00 19994330.290339384228 27869999.999958928674 262864330.290294617414 1 60376.662587175 2024-03-07T15:54:07.531879+00:00 19994330.290041022003 27869999.999945372343 262864330.289982706308 1 60376.662598707 2024-03-07T15:54:08.528264+00:00 19994330.290227614343 27870000.000024430454 262864330.290248364210 1 60376.662610300 2024-03-07T15:54:09.529895+00:00 19994330.290333308280 27870000.000084634870 262864330.290414243937 1 60376.662621866 2024-03-07T15:54:10.529217+00:00 19994330.290381371975 27870000.000108774751 262864330.290486454964 1 60376.662633393 2024-03-07T15:54:11.525156+00:00 19994330.290330365300 27870000.000008881092 262864330.290335536003 1 60376.662645080 2024-03-07T15:54:12.534922+00:00 19994330.290263615549 27869999.999994587153 262864330.290254503489 1 60376.662656683 2024-03-07T15:54:13.537405+00:00 19994330.290366202593 27870000.000031869859 262864330.290394365788 1 60376.662668127 2024-03-07T15:54:14.526129+00:00 19994330.290143638849 27869999.999975051731 262864330.290114998817 1 60376.662679730 2024-03-07T15:54:15.528687+00:00 19994330.290183831006 27870000.000027377158 262864330.290207535028 1 60376.662691225 2024-03-07T15:54:16.521887+00:00 19994330.290247727185 27869999.999968271703 262864330.290212303400 1 60376.662702831 2024-03-07T15:54:17.524644+00:00 19994330.290268994868 27869999.999964587390 262864330.290229886770 1 60376.662714417 2024-03-07T15:54:18.525643+00:00 19994330.290180243552 27869999.999974168837 262864330.290150702000 1 60376.662725971 2024-03-07T15:54:19.523906+00:00 19994330.290238853544 27869999.999950509518 262864330.290185660124 1 60376.662737512 2024-03-07T15:54:20.520993+00:00 19994330.290365803987 27870000.000087615103 262864330.290449738503 1 60376.662749071 2024-03-07T15:54:21.519730+00:00 19994330.290300305933 27870000.000049170107 262864330.290345788002 1 60376.662760711 2024-03-07T15:54:22.525407+00:00 19994330.290136784315 27870000.000147834420 262864330.290280908346 1 60376.662772225 2024-03-07T15:54:23.520271+00:00 19994330.290046583861 27869999.999964956194 262864330.290007829666 1 60376.662783857 2024-03-07T15:54:24.525269+00:00 19994330.290152765810 27869999.999982710928 262864330.290131777525 1 60376.662795654 2024-03-07T15:54:25.544513+00:00 19994330.290353145450 27869999.999843914062 262864330.290193378925 1 60376.662807222 2024-03-07T15:54:26.543995+00:00 19994330.290235407650 27869999.999932747334 262864330.290164440870 1 60376.662818551 2024-03-07T15:54:27.522820+00:00 19994330.290301069617 27869999.999868594110 262864330.290165960789 1 60376.662830122 2024-03-07T15:54:28.522541+00:00 19994330.290029469877 27869999.999984923750 262864330.290010690689 1 60376.662841738 2024-03-07T15:54:29.526195+00:00 19994330.290162593126 27870000.000007487833 262864330.290166378021 1 60376.662853240 2024-03-07T15:54:30.519935+00:00 19994330.290192842484 27870000.000002030283 262864330.290191173553 1 60376.662864845 2024-03-07T15:54:31.522599+00:00 19994330.290394209325 27870000.000067435205 262864330.290457963943 1 60376.662876466 2024-03-07T15:54:32.526680+00:00 19994330.290213957429 27869999.999985303730 262864330.290195584297 1 60376.662888050 2024-03-07T15:54:33.527551+00:00 19994330.290210694075 27869999.999960172921 262864330.290167182684 1 60376.662899800 2024-03-07T15:54:34.542685+00:00 19994330.290315229446 27870000.000060368329 262864330.290371924639 1 60376.662911145 2024-03-07T15:54:35.522908+00:00 19994330.290007799864 27869999.999997679144 262864330.290001779795 1 60376.662922723 2024-03-07T15:54:36.523254+00:00 19994330.290283117443 27870000.000067502260 262864330.290346920490 1 60376.662934295 2024-03-07T15:54:37.523076+00:00 19994330.290102165192 27870000.000101488084 262864330.290199935436 1 60376.662945911 2024-03-07T15:54:38.526718+00:00 19994330.290310658514 27869999.999929521233 262864330.290236473083 1 60376.662957434 2024-03-07T15:54:39.522290+00:00 19994330.290017575026 27870000.000064045191 262864330.290077924728 1 60376.662969073 2024-03-07T15:54:40.527927+00:00 19994330.290211744606 27870000.000096760690 262864330.290304809809 1 60376.662980584 2024-03-07T15:54:41.522453+00:00 19994330.290325358510 27869999.999982930720 262864330.290304601192 1 60376.662992152 2024-03-07T15:54:42.521941+00:00 19994330.290504232049 27870000.000113226473 262864330.290613770485 1 60376.663003716 2024-03-07T15:54:43.521036+00:00 19994330.290051221848 27869999.999937936664 262864330.289985477924 1 60376.663015423 2024-03-07T15:54:44.532536+00:00 19994330.290578443557 27870000.000082090497 262864330.290656834841 1 60376.663027196 2024-03-07T15:54:45.549748+00:00 19994330.290067251772 27870000.000014562160 262864330.290078133345 1 60376.663038521 2024-03-07T15:54:46.528241+00:00 19994330.290299817920 27869999.999889370054 262864330.290185511112 1 60376.663050124 2024-03-07T15:54:47.530742+00:00 19994330.290273379534 27869999.999945715070 262864330.290215373039 1 60376.663061701 2024-03-07T15:54:48.530922+00:00 19994330.290152266622 27870000.000034876168 262864330.290183424950 1 60376.663073212 2024-03-07T15:54:49.525519+00:00 19994330.290342301130 27869999.999877143651 262864330.290215760469 1 60376.663084873 2024-03-07T15:54:50.532989+00:00 19994330.290283408016 27869999.999896135181 262864330.290175855160 1 60376.663096329 2024-03-07T15:54:51.522853+00:00 19994330.290356520563 27869999.999967247248 262864330.290320068598 1 60376.663107955 2024-03-07T15:54:52.527339+00:00 19994330.290133837610 27870000.000036735088 262864330.290166884661 1 60376.663119512 2024-03-07T15:54:53.525802+00:00 19994330.290000021458 27870000.000027198344 262864330.290023535490 1 60376.663131173 2024-03-07T15:54:54.533347+00:00 19994330.290431585163 27869999.999965947121 262864330.290393829346 1 60376.663142713 2024-03-07T15:54:55.530417+00:00 19994330.290077690035 27870000.000068712980 262864330.290142714977 1 60376.663154281 2024-03-07T15:54:56.529911+00:00 19994330.290309224278 27870000.000118941069 262864330.290424466133 1 60376.663165849 2024-03-07T15:54:57.529322+00:00 19994330.290191195905 27870000.000016644597 262864330.290204137564 1 60376.663177473 2024-03-07T15:54:58.533680+00:00 19994330.290409818292 27869999.999963685870 262864330.290369808674 1 60376.663188999 2024-03-07T15:54:59.529525+00:00 19994330.290325686336 27870000.000019151717 262864330.290341138840 1 60376.663200627 2024-03-07T15:55:00.534151+00:00 19994330.290223319083 27869999.999993450940 262864330.290213078260 1 60376.663212674 2024-03-07T15:55:01.575057+00:00 19994330.290114201605 27869999.999961495399 262864330.290071994066 1 60376.663223768 2024-03-07T15:55:02.533534+00:00 19994330.290182743222 27869999.999969452620 262864330.290148496628 1 60376.663235349 2024-03-07T15:55:03.534133+00:00 19994330.290276098996 27869999.999987255782 262864330.290259659290 1 60376.663246920 2024-03-07T15:55:04.533900+00:00 19994330.290327768773 27870000.000027801841 262864330.290351867676 1 60376.663258522 2024-03-07T15:55:05.536311+00:00 19994330.290367834270 27870000.000055130571 262864330.290419280529 1 60376.663269998 2024-03-07T15:55:06.527792+00:00 19994330.290263831615 27870000.000085990876 262864330.290346115828 1 60376.663281645 2024-03-07T15:55:07.534134+00:00 19994330.290084533393 27869999.999950043857 262864330.290030896664 1 60376.663293111 2024-03-07T15:55:08.524771+00:00 19994330.290259554982 27870000.000043202192 262864330.290299057961 1 60376.663304708 2024-03-07T15:55:09.526727+00:00 19994330.290341533720 27870000.000005230308 262864330.290343075991 1 60376.663316302 2024-03-07T15:55:10.528532+00:00 19994330.290320750326 27869999.999937854707 262864330.290254920721 1 60376.663327783 2024-03-07T15:55:11.520484+00:00 19994330.290191985667 27869999.999920099974 262864330.290108382702 1 60376.663339396 2024-03-07T15:55:12.523784+00:00 19994330.290384754539 27870000.000058617443 262864330.290439665318 1 60376.663351021 2024-03-07T15:55:13.528202+00:00 19994330.290170397609 27869999.999971829355 262864330.290138542652 1 60376.663362511 2024-03-07T15:55:14.520995+00:00 19994330.290113110095 27869999.999942008406 262864330.290051430464 1 60376.663374119 2024-03-07T15:55:15.523879+00:00 19994330.290432382375 27870000.000023990870 262864330.290452688932 1 60376.663385679 2024-03-07T15:55:16.522709+00:00 19994330.290166158229 27870000.000067993999 262864330.290230482817 1 60376.663397232 2024-03-07T15:55:17.520846+00:00 19994330.290085028857 27870000.000072509050 262864330.290153831244 1 60376.663408826 2024-03-07T15:55:18.522589+00:00 19994330.290296271443 27869999.999990303069 262864330.290282905102 1 60376.663420370 2024-03-07T15:55:19.519987+00:00 19994330.290220316499 27870000.000094864517 262864330.290311485529 1 60376.663432051 2024-03-07T15:55:20.529245+00:00 19994330.290140550584 27870000.000022623688 262864330.290159463882 1 60376.663443530 2024-03-07T15:55:21.520975+00:00 19994330.290251269937 27870000.000003315508 262864330.290250897408 1 60376.663455261 2024-03-07T15:55:22.534535+00:00 19994330.290134992450 27869999.999934997410 262864330.290066301823 1 60376.663466703 2024-03-07T15:55:23.523104+00:00 19994330.290264260024 27869999.999898761511 262864330.290159314871 1 60376.663478257 2024-03-07T15:55:24.521389+00:00 19994330.290044631809 27870000.000097945333 262864330.290138870478 1 60376.663489814 2024-03-07T15:55:25.519928+00:00 19994330.290059573948 27869999.999990817159 262864330.290046691895 1 60376.663501399 2024-03-07T15:55:26.520859+00:00 19994330.289996422827 27870000.000106185675 262864330.290098905563 1 60376.663513076 2024-03-07T15:55:27.529721+00:00 19994330.290316376835 27870000.000018533319 262864330.290331214666 1 60376.663524662 2024-03-07T15:55:28.530801+00:00 19994330.290297579020 27870000.000032901764 262864330.290326774120 1 60376.663536170 2024-03-07T15:55:29.525038+00:00 19994330.290091622621 27869999.999986629933 262864330.290074557066 1 60376.663547705 2024-03-07T15:55:30.521733+00:00 19994330.290343336761 27869999.999935593456 262864330.290275245905 1 60376.663559337 2024-03-07T15:55:31.526719+00:00 19994330.290191758424 27870000.000049956143 262864330.290238022804 1 60376.663570867 2024-03-07T15:55:32.522938+00:00 19994330.290126685053 27870000.000001970679 262864330.290124952793 1 60376.663582480 2024-03-07T15:55:33.526240+00:00 19994330.290129840374 27869999.999948356301 262864330.290074497461 1 60376.663594113 2024-03-07T15:55:34.531370+00:00 19994330.290207244456 27869999.999999154359 262864330.290202707052 1 60376.663605595 2024-03-07T15:55:35.523364+00:00 19994330.290256179869 27870000.000034332275 262864330.290286809206 1 60376.663617222 2024-03-07T15:55:36.527931+00:00 19994330.290423862636 27869999.999898836017 262864330.290319025517 1 60376.663628730 2024-03-07T15:55:37.522229+00:00 19994330.290223035961 27870000.000016249716 262864330.290235579014 1 60376.663640331 2024-03-07T15:55:38.524659+00:00 19994330.290224984288 27870000.000032600015 262864330.290253877640 1 60376.663651896 2024-03-07T15:55:39.523791+00:00 19994330.290048912168 27869999.999944511801 262864330.289989709854 1 60376.663663459 2024-03-07T15:55:40.522838+00:00 19994330.290405947715 27870000.000063579530 262864330.290465831757 1 60376.663675014 2024-03-07T15:55:41.521255+00:00 19994330.290238529444 27869999.999902389944 262864330.290137231350 1 60376.663686630 2024-03-07T15:55:42.524808+00:00 19994330.290158454329 27870000.000062130392 262864330.290216892958 1 60376.663698155 2024-03-07T15:55:43.520584+00:00 19994330.290210213512 27870000.000045891851 262864330.290252417326 1 60376.663709724 2024-03-07T15:55:44.520173+00:00 19994330.290071260184 27869999.999924093485 262864330.289991647005 1 60376.663721359 2024-03-07T15:55:45.525434+00:00 19994330.290334887803 27870000.000045772642 262864330.290376961231 1 60376.663732897 2024-03-07T15:55:46.522294+00:00 19994330.290239222348 27869999.999902497977 262864330.290138006210 1 60376.663744447 2024-03-07T15:55:47.520188+00:00 19994330.290415707976 27870000.000137820840 262864330.290549814701 1 60376.663756055 2024-03-07T15:55:48.523192+00:00 19994330.290280472487 27870000.000041753054 262864330.290318518877 1 60376.663767638 2024-03-07T15:55:49.523904+00:00 19994330.290152881294 27869999.999950021505 262864330.290099203587 1 60376.663779176 2024-03-07T15:55:50.520792+00:00 19994330.290259122849 27870000.000058442354 262864330.290313869715 1 60376.663790805 2024-03-07T15:55:51.525554+00:00 19994330.290308475494 27870000.000072155148 262864330.290376931429 1 60376.663802460 2024-03-07T15:55:52.532526+00:00 19994330.290117494762 27870000.000107102096 262864330.290220916271 1 60376.663814007 2024-03-07T15:55:53.530189+00:00 19994330.290316224098 27869999.999998670071 262864330.290311187506 1 60376.663825561 2024-03-07T15:55:54.528495+00:00 19994330.290243159980 27870000.000001695007 262864330.290241152048 1 60376.663837311 2024-03-07T15:55:55.543682+00:00 19994330.290198557079 27869999.999984327704 262864330.290179193020 1 60376.663848659 2024-03-07T15:55:56.524175+00:00 19994330.290261421353 27870000.000003609806 262864330.290261328220 1 60376.663860215 2024-03-07T15:55:57.522585+00:00 19994330.290370717645 27870000.000020008534 262864330.290387034416 1 60376.663871866 2024-03-07T15:55:58.529199+00:00 19994330.290403191000 27870000.000005766749 262864330.290405273438 1 60376.663883399 2024-03-07T15:55:59.525641+00:00 19994330.290401190519 27870000.000073693693 262864330.290471196175 1 60376.663895030 2024-03-07T15:56:00.530531+00:00 19994330.290158364922 27870000.000022593886 262864330.290177255869 1 60376.663906625 2024-03-07T15:56:01.532410+00:00 19994330.290036082268 27869999.999943025410 262864330.289975404739 1 60376.663918186 2024-03-07T15:56:02.531318+00:00 19994330.290412742645 27870000.000125724822 262864330.290534794331 1 60376.663929714 2024-03-07T15:56:03.527308+00:00 19994330.290025424212 27869999.999956279993 262864330.289977997541 1 60376.663941274 2024-03-07T15:56:04.526102+00:00 19994330.290145035833 27870000.000047434121 262864330.290188789368 1 60376.663952816 2024-03-07T15:56:05.523305+00:00 19994330.290427409112 27869999.999911598861 262864330.290335327387 1 60376.663964425 2024-03-07T15:56:06.526301+00:00 19994330.290062498301 27869999.999973725528 262864330.290032505989 1 60376.663976036 2024-03-07T15:56:07.529537+00:00 19994330.290419351310 27870000.000043943524 262864330.290459573269 1 60376.663987575 2024-03-07T15:56:08.526497+00:00 19994330.290187925100 27869999.999931726605 262864330.290115952492 1 60376.663999152 2024-03-07T15:56:09.526738+00:00 19994330.290194187313 27870000.000039093196 262864330.290229588747 1 60376.664010726 2024-03-07T15:56:10.526757+00:00 19994330.290081039071 27870000.000117029995 262864330.290194392204 1 60376.664022329 2024-03-07T15:56:11.529202+00:00 19994330.290213130414 27870000.000106167048 262864330.290315598249 1 60376.664033850 2024-03-07T15:56:12.524613+00:00 19994330.290479272604 27869999.999908212572 262864330.290383785963 1 60376.664045510 2024-03-07T15:56:13.532091+00:00 19994330.290275238454 27870000.000053204596 262864330.290324747562 1 60376.664057229 2024-03-07T15:56:14.544545+00:00 19994330.290410142392 27869999.999959670007 262864330.290366113186 1 60376.664068627 2024-03-07T15:56:15.529408+00:00 19994330.290060188621 27869999.999963913113 262864330.290020406246 1 60376.664080227 2024-03-07T15:56:16.531599+00:00 19994330.290031097829 27869999.999990202487 262864330.290017604828 1 60376.664091722 2024-03-07T15:56:17.524767+00:00 19994330.290318395942 27869999.999983232468 262864330.290297925472 1 60376.664103321 2024-03-07T15:56:18.526901+00:00 19994330.290108449757 27870000.000011231750 262864330.290115982294 1 60376.664114880 2024-03-07T15:56:19.525632+00:00 19994330.290085364133 27870000.000028673559 262864330.290110349655 1 60376.664126678 2024-03-07T15:56:20.545016+00:00 19994330.290123630315 27870000.000032491982 262864330.290152430534 1 60376.664138041 2024-03-07T15:56:21.526764+00:00 19994330.290125593543 27870000.000106196851 262864330.290228068829 1 60376.664149647 2024-03-07T15:56:22.529505+00:00 19994330.290379773825 27870000.000248506665 262864330.290624558926 1 60376.664161297 2024-03-07T15:56:23.536005+00:00 19994330.290348406881 27869999.999901585281 262864330.290246307850 1 60376.664172823 2024-03-07T15:56:24.531888+00:00 19994330.290238112211 27870000.000068880618 262864330.290303289890 1 60376.664184360 2024-03-07T15:56:25.528714+00:00 19994330.290306877345 27869999.999989271164 262864330.290292441845 1 60376.664195876 2024-03-07T15:56:26.523701+00:00 19994330.290392406285 27870000.000013925135 262864330.290402621031 1 60376.664207562 2024-03-07T15:56:27.533335+00:00 19994330.290367234498 27869999.999890550971 262864330.290254116058 1 60376.664219071 2024-03-07T15:56:28.527695+00:00 19994330.290223464370 27869999.999945007265 262864330.290164768696 1 60376.664230625 2024-03-07T15:56:29.525959+00:00 19994330.290202081203 27870000.000053212047 262864330.290251612663 1 60376.664242173 2024-03-07T15:56:30.523692+00:00 19994330.290173355490 27870000.000005930662 262864330.290175586939 1 60376.664253783 2024-03-07T15:56:31.526838+00:00 19994330.290056087077 27870000.000037766993 262864330.290090143681 1 60376.664265333 2024-03-07T15:56:32.524724+00:00 19994330.290228717029 27869999.999987553805 262864330.290212571621 1 60376.664276900 2024-03-07T15:56:33.524134+00:00 19994330.290300205350 27869999.999977007508 262864330.290273487568 1 60376.664288450 2024-03-07T15:56:34.522046+00:00 19994330.290431834757 27869999.999985028058 262864330.290413171053 1 60376.664300007 2024-03-07T15:56:35.520579+00:00 19994330.290052764118 27870000.000078499317 262864330.290127575397 1 60376.664311664 2024-03-07T15:56:36.527742+00:00 19994330.290370900184 27869999.999765563756 262864330.290132790804 1 60376.664323294 2024-03-07T15:56:37.532590+00:00 19994330.290250275284 27869999.999925136566 262864330.290171712637 1 60376.664334779 2024-03-07T15:56:38.524868+00:00 19994330.290223244578 27869999.999978449196 262864330.290197998285 1 60376.664346300 2024-03-07T15:56:39.520298+00:00 19994330.290159475058 27870000.000048752874 262864330.290204524994 1 60376.664357884 2024-03-07T15:56:40.521171+00:00 19994330.290217004716 27870000.000029295683 262864330.290242612362 1 60376.664369445 2024-03-07T15:56:41.520072+00:00 19994330.290252771229 27870000.000007446855 262864330.290256530046 1 60376.664381038 2024-03-07T15:56:42.521671+00:00 19994330.290101084858 27869999.999960787594 262864330.290058165789 1 60376.664392608 2024-03-07T15:56:43.521334+00:00 19994330.290164384991 27869999.999999932945 262864330.290160626173 1 60376.664404265 2024-03-07T15:56:44.528478+00:00 19994330.290361855179 27870000.000022560358 262864330.290380716324 1 60376.664415808 2024-03-07T15:56:45.525847+00:00 19994330.290463637561 27870000.000001616776 262864330.290461540222 1 60376.664427445 2024-03-07T15:56:46.531246+00:00 19994330.290223307908 27869999.999959297478 262864330.290178894997 1 60376.664438926 2024-03-07T15:56:47.523207+00:00 19994330.289912398905 27869999.999999605119 262864330.289908319712 1 60376.664450536 2024-03-07T15:56:48.526308+00:00 19994330.290151603520 27869999.999953001738 262864330.290100902319 1 60376.664462149 2024-03-07T15:56:49.529646+00:00 19994330.290140513331 27869999.999989110976 262864330.290125936270 1 60376.664473858 2024-03-07T15:56:50.541362+00:00 19994330.290351312608 27870000.000006239861 262864330.290353834629 1 60376.664485266 2024-03-07T15:56:51.526961+00:00 19994330.289916865528 27869999.999960143119 262864330.289873331785 1 60376.664496938 2024-03-07T15:56:52.535399+00:00 19994330.290372733027 27869999.999969221652 262864330.290338248014 1 60376.664508418 2024-03-07T15:56:53.527281+00:00 19994330.290229458362 27870000.000030253083 262864330.290256023407 1 60376.664520025 2024-03-07T15:56:54.530191+00:00 19994330.290300991386 27869999.999914925545 262864330.290212213993 1 60376.664531644 2024-03-07T15:56:55.534013+00:00 19994330.290032129735 27870000.000147312880 262864330.290175735950 1 60376.664543253 2024-03-07T15:56:56.537106+00:00 19994330.290195554495 27869999.999995935708 262864330.290187805891 1 60376.664554684 2024-03-07T15:56:57.524759+00:00 19994330.290219657123 27869999.999822214246 262864330.290038168430 1 60376.664566530 2024-03-07T15:56:58.548219+00:00 19994330.290369894356 27870000.000057365745 262864330.290423572063 1 60376.664577922 2024-03-07T15:56:59.532501+00:00 19994330.290249228477 27869999.999941322953 262864330.290186852217 1 60376.664589452 2024-03-07T15:57:00.528632+00:00 19994330.290358107537 27870000.000035863370 262864330.290390253067 1 60376.664601066 2024-03-07T15:57:01.532137+00:00 19994330.289836656302 27870000.000108245760 262864330.289941191673 1 60376.664612544 2024-03-07T15:57:02.523832+00:00 19994330.290296774358 27869999.999971654266 262864330.290264725685 1 60376.664624080 2024-03-07T15:57:03.520533+00:00 19994330.290354449302 27870000.000035475940 262864330.290386229753 1 60376.664635672 2024-03-07T15:57:04.522094+00:00 19994330.290246408433 27870000.000053551048 262864330.290296256542 1 60376.664647236 2024-03-07T15:57:05.521155+00:00 19994330.290193390101 27870000.000152494758 262864330.290342181921 1 60376.664658812 2024-03-07T15:57:06.521384+00:00 19994330.290196027607 27870000.000004827976 262864330.290197163820 1 60376.664670411 2024-03-07T15:57:07.523465+00:00 19994330.290185187012 27869999.999918546528 262864330.290100038052 1 60376.664681957 2024-03-07T15:57:08.521063+00:00 19994330.290153805166 27869999.999919954687 262864330.290070056915 1 60376.664693533 2024-03-07T15:57:09.521187+00:00 19994330.290222004056 27869999.999947361648 262864330.290165662766 1 60376.664705134 2024-03-07T15:57:10.523584+00:00 19994330.290381222963 27870000.000032112002 262864330.290409654379 1 60376.664716701 2024-03-07T15:57:11.522949+00:00 19994330.290286835283 27870000.000064611435 262864330.290347754955 1 60376.664728289 2024-03-07T15:57:12.524116+00:00 19994330.290286730975 27869999.999923296273 262864330.290206313133 1 60376.664739866 2024-03-07T15:57:13.524448+00:00 19994330.290361572057 27870000.000079907477 262864330.290437787771 1 60376.664751494 2024-03-07T15:57:14.529056+00:00 19994330.290178954601 27869999.999925229698 262864330.290100485086 1 60376.664763045 2024-03-07T15:57:15.527154+00:00 19994330.290272332728 27870000.000008888543 262864330.290277510881 1 60376.664774790 2024-03-07T15:57:16.541851+00:00 19994330.290080465376 27870000.000032186508 262864330.290108948946 1 60376.664786472 2024-03-07T15:57:17.551216+00:00 19994330.290205128491 27870000.000008497387 262864330.290209919214 1 60376.664798020 2024-03-07T15:57:18.548979+00:00 19994330.290138836950 27870000.000020936131 262864330.290156066418 1 60376.664809566 2024-03-07T15:57:19.546491+00:00 19994330.290456429124 27869999.999902706593 262864330.290355443954 1 60376.664820923 2024-03-07T15:57:20.527811+00:00 19994330.290203750134 27869999.999943144619 262864330.290143191814 1 60376.664832528 2024-03-07T15:57:21.530409+00:00 19994330.289977964014 27870000.000017743558 262864330.289992004633 1 60376.664844063 2024-03-07T15:57:22.527051+00:00 19994330.290359679610 27869999.999880917370 262864330.290236890316 1 60376.664855598 2024-03-07T15:57:23.523662+00:00 19994330.290149889886 27870000.000025242567 262864330.290171444416 1 60376.664867275 2024-03-07T15:57:24.532586+00:00 19994330.290391266346 27870000.000042628497 262864330.290430188179 1 60376.664878870 2024-03-07T15:57:25.534354+00:00 19994330.290498938411 27869999.999927222729 262864330.290422469378 1 60376.664890388 2024-03-07T15:57:26.529549+00:00 19994330.290336810052 27870000.000008322299 262864330.290341436863 1 60376.664902025 2024-03-07T15:57:27.534942+00:00 19994330.290079854429 27870000.000165842474 262864330.290242016315 1 60376.664913497 2024-03-07T15:57:28.526163+00:00 19994330.290188707411 27870000.000015519559 262864330.290200531483 1 60376.664925098 2024-03-07T15:57:29.528527+00:00 19994330.290286332369 27869999.999977383763 262864330.290260016918 1 60376.664936631 2024-03-07T15:57:30.524892+00:00 19994330.290298599750 27870000.000025950372 262864330.290320873260 1 60376.664948206 2024-03-07T15:57:31.525027+00:00 19994330.290217291564 27869999.999995648861 262864330.290209233761 1 60376.664959925 2024-03-07T15:57:32.537545+00:00 19994330.290196154267 27870000.000045794994 262864330.290238261223 1 60376.664971441 2024-03-07T15:57:33.532524+00:00 19994330.290378041565 27869999.999907478690 262864330.290281832218 1 60376.664983016 2024-03-07T15:57:34.532596+00:00 19994330.290212061256 27870000.000018037856 262864330.290226399899 1 60376.664994651 2024-03-07T15:57:35.537809+00:00 19994330.290164694190 27870000.000089764595 262864330.290250778198 1 60376.665006157 2024-03-07T15:57:36.531945+00:00 19994330.290295213461 27870000.000111825764 262864330.290403336287 1 60376.665017700 2024-03-07T15:57:37.529288+00:00 19994330.290226221085 27870000.000115029514 262864330.290337562561 1 60376.665029253 2024-03-07T15:57:38.527448+00:00 19994330.290202122182 27869999.999978553504 262864330.290176957846 1 60376.665040925 2024-03-07T15:57:39.535895+00:00 19994330.290494225919 27869999.999889492989 262864330.290380030870 1 60376.665052418 2024-03-07T15:57:40.528882+00:00 19994330.290147490799 27870000.000099420547 262864330.290243208408 1 60376.665064008 2024-03-07T15:57:41.530286+00:00 19994330.290607314557 27870000.000147521496 262864330.290751129389 1 60376.665075503 2024-03-07T15:57:42.523446+00:00 19994330.290049869567 27869999.999936848879 262864330.289983034134 1 60376.665087123 2024-03-07T15:57:43.527439+00:00 19994330.290119972080 27869999.999926105142 262864330.290042370558 1 60376.665098732 2024-03-07T15:57:44.530481+00:00 19994330.290422938764 27870000.000098891556 262864330.290518134832 1 60376.665110329 2024-03-07T15:57:45.532395+00:00 19994330.290417920798 27869999.999831486493 262864330.290245711803 1 60376.665121838 2024-03-07T15:57:46.526801+00:00 19994330.290197025985 27870000.000124845654 262864330.290318161249 1 60376.665133439 2024-03-07T15:57:47.529130+00:00 19994330.290461201221 27870000.000039342791 262864330.290496855974 1 60376.665145074 2024-03-07T15:57:48.534358+00:00 19994330.290089327842 27870000.000039730221 262864330.290125370026 1 60376.665156645 2024-03-07T15:57:49.534100+00:00 19994330.290375035256 27869999.999978702515 262864330.290350019932 1 60376.665168241 2024-03-07T15:57:50.535991+00:00 19994330.290187381208 27870000.000129707158 262864330.290313392878 1 60376.665179801 2024-03-07T15:57:51.534774+00:00 19994330.290414888412 27870000.000035375357 262864330.290446579456 1 60376.665191273 2024-03-07T15:57:52.525997+00:00 19994330.290416497737 27870000.000023148954 262864330.290435969830 1 60376.665202960 2024-03-07T15:57:53.535735+00:00 19994330.289944320917 27869999.999876350164 262864330.289816975594 1 60376.665214440 2024-03-07T15:57:54.527590+00:00 19994330.290379695594 27869999.999939661473 262864330.290315657854 1 60376.665226070 2024-03-07T15:57:55.532412+00:00 19994330.290082462132 27869999.999918267131 262864330.289997041225 1 60376.665237776 2024-03-07T15:57:56.543887+00:00 19994330.290335487574 27870000.000011902303 262864330.290343672037 1 60376.665249107 2024-03-07T15:57:57.522825+00:00 19994330.290090437979 27870000.000010803342 262864330.290097534657 1 60376.665261227 2024-03-07T15:57:58.569975+00:00 19994330.290165614337 27870000.000058691949 262864330.290220588446 1 60376.665272284 2024-03-07T15:57:59.525362+00:00 19994330.290029864758 27869999.999926716089 262864330.289952874184 1 60376.665284027 2024-03-07T15:58:00.539941+00:00 19994330.290372852236 27870000.000001776963 262864330.290370941162 1 60376.665295448 2024-03-07T15:58:01.526694+00:00 19994330.290350597352 27870000.000133723021 262864330.290480613708 1 60376.665306982 2024-03-07T15:58:02.523236+00:00 19994330.290187682956 27870000.000052705407 262864330.290236681700 1 60376.665318604 2024-03-07T15:58:03.527405+00:00 19994330.290197681636 27870000.000002462417 262864330.290196448565 1 60376.665330132 2024-03-07T15:58:04.523402+00:00 19994330.290062289685 27870000.000085774809 262864330.290144354105 1 60376.665341755 2024-03-07T15:58:05.527652+00:00 19994330.290192104876 27869999.999933376908 262864330.290121763945 1 60376.665353327 2024-03-07T15:58:06.527442+00:00 19994330.290147494525 27869999.999891214073 262864330.290035009384 1 60376.665364894 2024-03-07T15:58:07.526795+00:00 19994330.290125839412 27870000.000083431602 262864330.290205597878 1 60376.665376453 2024-03-07T15:58:08.525549+00:00 19994330.290297955275 27870000.000055838376 262864330.290350109339 1 60376.665388005 2024-03-07T15:58:09.523611+00:00 19994330.290042832494 27869999.999988757074 262864330.290027916431 1 60376.665399587 2024-03-07T15:58:10.524334+00:00 19994330.290349058807 27870000.000085152686 262864330.290430516005 1 60376.665411129 2024-03-07T15:58:11.521534+00:00 19994330.290185067803 27869999.999987695366 262864330.290169060230 1 60376.665422785 2024-03-07T15:58:12.528641+00:00 19994330.290107231587 27870000.000084899366 262864330.290188431740 1 60376.665434290 2024-03-07T15:58:13.522644+00:00 19994330.290458507836 27870000.000011920929 262864330.290466725826 1 60376.665445860 2024-03-07T15:58:14.522329+00:00 19994330.290159970522 27870000.000120181590 262864330.290276467800 1 60376.665457474 2024-03-07T15:58:15.525739+00:00 19994330.290230207145 27870000.000012621284 262864330.290239155293 1 60376.665469001 2024-03-07T15:58:16.521690+00:00 19994330.290260232985 27869999.999952286482 262864330.290208816528 1 60376.665480625 2024-03-07T15:58:17.525999+00:00 19994330.290615830570 27869999.999959718436 262864330.290571838617 1 60376.665492185 2024-03-07T15:58:18.524834+00:00 19994330.290102094412 27869999.999965153635 262864330.290063560009 1 60376.665503725 2024-03-07T15:58:19.521845+00:00 19994330.290180668235 27870000.000000111759 262864330.290177106857 1 60376.665515315 2024-03-07T15:58:20.523247+00:00 19994330.290311839432 27870000.000042326748 262864330.290350466967 1 60376.665526886 2024-03-07T15:58:21.522921+00:00 19994330.290171917528 27870000.000015821308 262864330.290184050798 1 60376.665538455 2024-03-07T15:58:22.522499+00:00 19994330.290156565607 27869999.999904297292 262864330.290057182312 1 60376.665550049 2024-03-07T15:58:23.524277+00:00 19994330.290287032723 27869999.999948184937 262864330.290231525898 1 60376.665561615 2024-03-07T15:58:24.523542+00:00 19994330.290221024305 27870000.000031117350 262864330.290248453617 1 60376.665573183 2024-03-07T15:58:25.523040+00:00 19994330.290176231414 27869999.999933212996 262864330.290105760098 1 60376.665584752 2024-03-07T15:58:26.522574+00:00 19994330.290057387203 27869999.999991253018 262864330.290044933558 1 60376.665596341 2024-03-07T15:58:27.523826+00:00 19994330.290327757597 27869999.999976053834 262864330.290300101042 1 60376.665607877 2024-03-07T15:58:28.520604+00:00 19994330.290260802954 27869999.999974358827 262864330.290231466293 1 60376.665619446 2024-03-07T15:58:29.520160+00:00 19994330.290347307920 27869999.999852824956 262864330.290196448565 1 60376.665631029 2024-03-07T15:58:30.520945+00:00 19994330.290077190846 27870000.000024985522 262864330.290098458529 1 60376.665642630 2024-03-07T15:58:31.523206+00:00 19994330.290602255613 27870000.000010874122 262864330.290609449148 1 60376.665654218 2024-03-07T15:58:32.524396+00:00 19994330.290148634464 27870000.000036660582 262864330.290181607008 1 60376.665665755 2024-03-07T15:58:33.521252+00:00 19994330.290392614901 27870000.000068075955 262864330.290456980467 1 60376.665677339 2024-03-07T15:58:34.522108+00:00 19994330.290171056986 27869999.999895066023 262864330.290062427521 1 60376.665688888 2024-03-07T15:58:35.519923+00:00 19994330.290397234261 27870000.000047676265 262864330.290441215038 1 60376.665700560 2024-03-07T15:58:36.528381+00:00 19994330.289999797940 27869999.999967280775 262864330.289963364601 1 60376.665712080 2024-03-07T15:58:37.523705+00:00 19994330.290426231921 27869999.999945692718 262864330.290368229151 1 60376.665723709 2024-03-07T15:58:38.528515+00:00 19994330.290003523231 27870000.000046182424 262864330.290046036243 1 60376.665735209 2024-03-07T15:58:39.522112+00:00 19994330.290272600949 27869999.999880675226 262864330.290149569511 1 60376.665746779 2024-03-07T15:58:40.521690+00:00 19994330.290283642709 27869999.999957900494 262864330.290237843990 1 60376.665758369 2024-03-07T15:58:41.523082+00:00 19994330.290291797370 27870000.000026922673 262864330.290315002203 1 60376.665770073 2024-03-07T15:58:42.534336+00:00 19994330.290295995772 27870000.000073850155 262864330.290366142988 1 60376.665781511 2024-03-07T15:58:43.522503+00:00 19994330.290152437985 27869999.999853957444 262864330.290002703667 1 60376.665793087 2024-03-07T15:58:44.522691+00:00 19994330.290345933288 27870000.000057943165 262864330.290400177240 1 60376.665804821 2024-03-07T15:58:45.536542+00:00 19994330.290138520300 27870000.000140145421 262864330.290274947882 1 60376.665816502 2024-03-07T15:58:46.545760+00:00 19994330.290242407471 27870000.000058043748 262864330.290296763182 1 60376.665827846 2024-03-07T15:58:47.525887+00:00 19994330.290431987494 27869999.999900218099 262864330.290328502655 1 60376.665839493 2024-03-07T15:58:48.532218+00:00 19994330.290238063782 27869999.999979112297 262864330.290213465691 1 60376.665851043 2024-03-07T15:58:49.530083+00:00 19994330.289850406349 27869999.999964840710 262864330.289811551571 1 60376.665862688 2024-03-07T15:58:50.536217+00:00 19994330.290280442685 27869999.999980282038 262864330.290257006884 1 60376.665874099 2024-03-07T15:58:51.522147+00:00 19994330.290469847620 27870000.000088851899 262864330.290555000305 1 60376.665885714 2024-03-07T15:58:52.525663+00:00 19994330.290278326720 27870000.000022485852 262864330.290297091007 1 60376.665897297 2024-03-07T15:58:53.526432+00:00 19994330.290241021663 27870000.000050399452 262864330.290287733078 1 60376.665908967 2024-03-07T15:58:54.534712+00:00 19994330.290108717978 27869999.999959308654 262864330.290064334869 1 60376.665920505 2024-03-07T15:58:55.531621+00:00 19994330.290407933295 27870000.000093985349 262864330.290498226881 1 60376.665932039 2024-03-07T15:58:56.528182+00:00 19994330.290441516787 27870000.000172436237 262864330.290610253811 1 60376.665943563 2024-03-07T15:58:57.523795+00:00 19994330.290275096893 27869999.999988049269 262864330.290259450674 1 60376.665955198 2024-03-07T15:58:58.529162+00:00 19994330.290202755481 27869999.999985530972 262864330.290184587240 1 60376.665966732 2024-03-07T15:58:59.525629+00:00 19994330.290273372084 27869999.999958753586 262864330.290228426456 1 60376.665978411 2024-03-07T15:59:00.534723+00:00 19994330.290312226862 27870000.000047754496 262864330.290356278419 1 60376.665991026 2024-03-07T15:59:01.624639+00:00 19994330.290154915303 27870000.000043932348 262864330.290195137262 1 60376.666001421 2024-03-07T15:59:02.522772+00:00 19994330.290196709335 27869999.999931700528 262864330.290124714375 1 60376.666012990 2024-03-07T15:59:03.522342+00:00 19994330.290138933808 27870000.000143460929 262864330.290278702974 1 60376.666024551 2024-03-07T15:59:04.521165+00:00 19994330.290341690183 27869999.999889809638 262864330.290227830410 1 60376.666036143 2024-03-07T15:59:05.522776+00:00 19994330.290155056864 27870000.000057697296 262864330.290209054947 1 60376.666047745 2024-03-07T15:59:06.525212+00:00 19994330.290258578956 27869999.999842446297 262864330.290097326040 1 60376.666059269 2024-03-07T15:59:07.520851+00:00 19994330.290263328701 27870000.000030774623 262864330.290290415287 1 60376.666070843 2024-03-07T15:59:08.520820+00:00 19994330.290310151875 27869999.999927550554 262864330.290233999491 1 60376.666082496 2024-03-07T15:59:09.527623+00:00 19994330.290270581841 27869999.999996531755 262864330.290263414383 1 60376.666094025 2024-03-07T15:59:10.523772+00:00 19994330.290195513517 27869999.999913644046 262864330.290105462074 1 60376.666105577 2024-03-07T15:59:11.521832+00:00 19994330.290035247803 27869999.999946679920 262864330.289978235960 1 60376.666117191 2024-03-07T15:59:12.525309+00:00 19994330.290240794420 27869999.999978784472 262864330.290215879679 1 60376.666128826 2024-03-07T15:59:13.530579+00:00 19994330.290402054787 27870000.000005889684 262864330.290404260159 1 60376.666140410 2024-03-07T15:59:14.531436+00:00 19994330.290168207139 27869999.999986037612 262864330.290150552988 1 60376.666151994 2024-03-07T15:59:15.532271+00:00 19994330.290394414216 27870000.000064332038 262864330.290455073118 1 60376.666163602 2024-03-07T15:59:16.535258+00:00 19994330.290231693536 27869999.999958369881 262864330.290186375380 1 60376.666175029 2024-03-07T15:59:17.522503+00:00 19994330.290417883545 27869999.999947935343 262864330.290362119675 1 60376.666186720 2024-03-07T15:59:18.532607+00:00 19994330.289894748479 27870000.000185225159 262864330.290076285601 1 60376.666198268 2024-03-07T15:59:19.530308+00:00 19994330.290354643017 27870000.000066399574 262864330.290417343378 1 60376.666209850 2024-03-07T15:59:20.531102+00:00 19994330.290041357279 27870000.000027559698 262864330.290065228939 1 60376.666221441 2024-03-07T15:59:21.532503+00:00 19994330.290308810771 27870000.000015918165 262864330.290321022272 1 60376.666233068 2024-03-07T15:59:22.537076+00:00 19994330.290340196341 27869999.999989200383 262864330.290325701237 1 60376.666244728 2024-03-07T15:59:23.544523+00:00 19994330.290093738586 27869999.999883409590 262864330.289973467588 1 60376.666256180 2024-03-07T15:59:24.533954+00:00 19994330.290275722742 27869999.999938670546 262864330.290210694075 1 60376.666267716 2024-03-07T15:59:25.530662+00:00 19994330.290353145450 27870000.000041630119 262864330.290391087532 1 60376.666279356 2024-03-07T15:59:26.536387+00:00 19994330.290304645896 27870000.000023428351 262864330.290324389935 1 60376.666290801 2024-03-07T15:59:27.525185+00:00 19994330.290171086788 27869999.999939844012 262864330.290107250214 1 60376.666302549 2024-03-07T15:59:28.540262+00:00 19994330.290083281696 27870000.000013493001 262864330.290093094110 1 60376.666313947 2024-03-07T15:59:29.524987+00:00 19994330.290513947606 27869999.999924674630 262864330.290434896946 1 60376.666325744 2024-03-07T15:59:30.544289+00:00 19994330.290342047811 27869999.999992877245 262864330.290331244469 1 60376.666337113 2024-03-07T15:59:31.526604+00:00 19994330.290014855564 27870000.000021334738 262864330.290032505989 1 60376.666348941 2024-03-07T15:59:32.548502+00:00 19994330.290622722358 27869999.999919366091 262864330.290538370609 1 60376.666360283 2024-03-07T15:59:33.528463+00:00 19994330.290174715221 27869999.999910935760 262864330.290081977844 1 60376.666371848 2024-03-07T15:59:34.527640+00:00 19994330.290352258831 27869999.999978214502 262864330.290326774120 1 60376.666383415 2024-03-07T15:59:35.527039+00:00 19994330.290051519871 27869999.999914314598 262864330.289962142706 1 60376.666394993 2024-03-07T15:59:36.527361+00:00 19994330.290343429893 27870000.000204999000 262864330.290544748306 1 60376.666406529 2024-03-07T15:59:37.524082+00:00 19994330.290189061314 27870000.000074300915 262864330.290259659290 1 60376.666418238 2024-03-07T15:59:38.535745+00:00 19994330.290001377463 27870000.000074420124 262864330.290072083473 1 60376.666429795 2024-03-07T15:59:39.534309+00:00 19994330.290409933776 27869999.999897290021 262864330.290303528309 1 60376.666441384 2024-03-07T15:59:40.535598+00:00 19994330.290145456791 27869999.999995712191 262864330.290137469769 1 60376.666452906 2024-03-07T15:59:41.531070+00:00 19994330.290272321552 27870000.000068034977 262864330.290336668491 1 60376.666464445 2024-03-07T15:59:42.528022+00:00 19994330.290296413004 27869999.999921664596 262864330.290214389563 1 60376.666476192 2024-03-07T15:59:43.542966+00:00 19994330.290286578238 27869999.999962668866 262864330.290245532990 1 60376.666487691 2024-03-07T15:59:44.536549+00:00 19994330.290362939239 27869999.999857820570 262864330.290217041969 1 60376.666499104 2024-03-07T15:59:45.522589+00:00 19994330.290054161102 27869999.999945480376 262864330.289995968342 1 60376.666510741 2024-03-07T15:59:46.528066+00:00 19994330.290448948741 27870000.000040978193 262864330.290486216545 1 60376.666522797 2024-03-07T15:59:47.569666+00:00 19994330.290375880897 27870000.000082932413 262864330.290455132723 1 60376.666533936 2024-03-07T15:59:48.532067+00:00 19994330.290051806718 27870000.000045977533 262864330.290094107389 1 60376.666545517 2024-03-07T15:59:49.532671+00:00 19994330.290339168161 27869999.999787949026 262864330.290123432875 1 60376.666557022 2024-03-07T15:59:50.526756+00:00 19994330.290409091860 27870000.000018052757 262864330.290423452854 1 60376.666568555 2024-03-07T15:59:51.523122+00:00 19994330.290251113474 27870000.000084634870 262864330.290332049131 1 60376.666580145 2024-03-07T15:59:52.524498+00:00 19994330.290316443890 27869999.999976824969 262864330.290289551020 1 60376.666591769 2024-03-07T15:59:53.528796+00:00 19994330.290058560669 27870000.000005401671 262864330.290060251951 1 60376.666603321 2024-03-07T15:59:54.526916+00:00 19994330.290128238499 27870000.000065620989 262864330.290190160275 1 60376.666614875 2024-03-07T15:59:55.525242+00:00 19994330.290140401572 27870000.000024322420 262864330.290161013603 1 60376.666626479 2024-03-07T15:59:56.527805+00:00 19994330.290363561362 27869999.999921265990 262864330.290281116962 1 60376.666637993 2024-03-07T15:59:57.522637+00:00 19994330.290108926594 27870000.000129036605 262864330.290234267712 1 60376.666649631 2024-03-07T15:59:58.528156+00:00 19994330.290261533111 27870000.000021882355 262864330.290279716253 1 60376.666661177 2024-03-07T15:59:59.525676+00:00 19994330.290422715247 27869999.999931797385 262864330.290350824594 1 60376.666672778 2024-03-07T16:00:00.528039+00:00 19994330.290189627558 27870000.000039119273 262864330.290225058794 1 60376.666684896 2024-03-07T16:00:01.574990+00:00 19994330.290344271809 27870000.000120680779 262864330.290461242199 1 60376.666695957 2024-03-07T16:00:02.530709+00:00 19994330.289995148778 27869999.999997042120 262864330.289988517761 1 60376.666707536 2024-03-07T16:00:03.531102+00:00 19994330.290366951376 27869999.999949853867 262864330.290313094854 1 60376.666719141 2024-03-07T16:00:04.533784+00:00 19994330.290234766901 27870000.000041801482 262864330.290272891521 1 60376.666730720 2024-03-07T16:00:05.534189+00:00 19994330.290565356612 27869999.999979086220 262864330.290540754795 1 60376.666742234 2024-03-07T16:00:06.529072+00:00 19994330.290018253028 27870000.000045914203 262864330.290060490370 1 60376.666753856 2024-03-07T16:00:07.533142+00:00 19994330.290340751410 27869999.999917827547 262864330.290254890919 1 60376.666765423 2024-03-07T16:00:08.532494+00:00 19994330.289935916662 27869999.999967142940 262864330.289899379015 1 60376.666776936 2024-03-07T16:00:09.527231+00:00 19994330.290305171162 27870000.000049166381 262864330.290350645781 1 60376.666788614 2024-03-07T16:00:10.536303+00:00 19994330.290528170764 27870000.000023938715 262864330.290548413992 1 60376.666800042 2024-03-07T16:00:11.523646+00:00 19994330.290305148810 27870000.000070016831 262864330.290371447802 1 60376.666811714 2024-03-07T16:00:12.532095+00:00 19994330.290324609727 27869999.999973621219 262864330.290294528008 1 60376.666823238 2024-03-07T16:00:13.527799+00:00 19994330.290217086673 27869999.999940529466 262864330.290153920650 1 60376.666834895 2024-03-07T16:00:14.534965+00:00 19994330.290031701326 27870000.000055987388 262864330.290084004402 1 60376.666846384 2024-03-07T16:00:15.527576+00:00 19994330.290281042457 27869999.999885331839 262864330.290162682533 1 60376.666857956 2024-03-07T16:00:16.527412+00:00 19994330.290153838694 27869999.999899342656 262864330.290049463511 1 60376.666870436 2024-03-07T16:00:17.605682+00:00 19994330.290323160589 27870000.000001102686 262864330.290320575237 1 60376.666881147 2024-03-07T16:00:18.531082+00:00 19994330.290163964033 27870000.000063143671 262864330.290223419666 1 60376.666892684 2024-03-07T16:00:19.527852+00:00 19994330.290262617171 27869999.999993089586 262864330.290252000093 1 60376.666904215 2024-03-07T16:00:20.524161+00:00 19994330.290343809873 27869999.999972801656 262864330.290312916040 1 60376.666915835 2024-03-07T16:00:21.528124+00:00 19994330.290206812322 27870000.000115144998 262864330.290318280458 1 60376.666927420 2024-03-07T16:00:22.529078+00:00 19994330.290230844170 27869999.999970708042 262864330.290197849274 1 60376.666938908 2024-03-07T16:00:23.521687+00:00 19994330.290066245943 27870000.000036638230 262864330.290099173784 1 60376.666950639 2024-03-07T16:00:24.535262+00:00 19994330.290247853845 27870000.000004127622 262864330.290248274803 1 60376.666962120 2024-03-07T16:00:25.527197+00:00 19994330.290514215827 27870000.000046726316 262864330.290557265282 1 60376.666973630 2024-03-07T16:00:26.521596+00:00 19994330.290020983666 27870000.000138211995 262864330.290155500174 1 60376.666985687 2024-03-07T16:00:27.563324+00:00 19994330.290031213313 27869999.999994203448 262864330.290021747351 1 60376.666997134 2024-03-07T16:00:28.552335+00:00 19994330.290351968259 27869999.999961167574 262864330.290309429169 1 60376.667008391 2024-03-07T16:00:29.524961+00:00 19994330.290076505393 27870000.000047024339 262864330.290119826794 1 60376.667019971 2024-03-07T16:00:30.525451+00:00 19994330.290376812220 27869999.999901536852 262864330.290274649858 1 60376.667031532 2024-03-07T16:00:31.524361+00:00 19994330.290293663740 27869999.999918792397 262864330.290208756924 1 60376.667043142 2024-03-07T16:00:32.527464+00:00 19994330.289926208556 27869999.999943710864 262864330.289866209030 1 60376.667054737 2024-03-07T16:00:33.529315+00:00 19994330.290219169110 27870000.000020898879 262864330.290236353874 1 60376.667066352 2024-03-07T16:00:34.532751+00:00 19994330.290252283216 27869999.999947968870 262864330.290196537971 1 60376.667077803 2024-03-07T16:00:35.522179+00:00 19994330.290369763970 27870000.000013940036 262864330.290380001068 1 60376.667089774 2024-03-07T16:00:36.556511+00:00 19994330.290236707777 27870000.000017546117 262864330.290250569582 1 60376.667101038 2024-03-07T16:00:37.529701+00:00 19994330.290206491947 27869999.999969150871 262864330.290171951056 1 60376.667112540 2024-03-07T16:00:38.523467+00:00 19994330.290227562189 27869999.999903928488 262864330.290127784014 1 60376.667124169 2024-03-07T16:00:39.528206+00:00 19994330.290014345199 27869999.999951262027 262864330.289961934090 1 60376.667135716 2024-03-07T16:00:40.525906+00:00 19994330.290347170085 27870000.000073980540 262864330.290417432785 1 60376.667147335 2024-03-07T16:00:41.529734+00:00 19994330.290145583451 27869999.999943561852 262864330.290085434914 1 60376.667158898 2024-03-07T16:00:42.528754+00:00 19994330.290243413299 27869999.999939817935 262864330.290179550648 1 60376.667170432 2024-03-07T16:00:43.525305+00:00 19994330.290457691997 27870000.000034216791 262864330.290488213301 1 60376.667181978 2024-03-07T16:00:44.522947+00:00 19994330.290507771075 27869999.999997586012 262864330.290501654148 1 60376.667193593 2024-03-07T16:00:45.526488+00:00 19994330.290162619203 27870000.000072229654 262864330.290231168270 1 60376.667205211 2024-03-07T16:00:46.530253+00:00 19994330.290414836258 27869999.999917369336 262864330.290328502655 1 60376.667216701 2024-03-07T16:00:47.522930+00:00 19994330.290453460068 27870000.000165216625 262864330.290614992380 1 60376.667228299 2024-03-07T16:00:48.525031+00:00 19994330.290261659771 27870000.000011008233 262864330.290268957615 1 60376.667240088 2024-03-07T16:00:49.543620+00:00 19994330.289908763021 27869999.999928418547 262864330.289833486080 1 60376.667251512 2024-03-07T16:00:50.530627+00:00 19994330.290206708014 27869999.999944873154 262864330.290147870779 1 60376.667263040 2024-03-07T16:00:51.526664+00:00 19994330.290280334651 27869999.999969225377 262864330.290245860815 1 60376.667274884 2024-03-07T16:00:52.550003+00:00 19994330.290301468223 27870000.000013440847 262864330.290311217308 1 60376.667286211 2024-03-07T16:00:53.528627+00:00 19994330.290330570191 27870000.000112239271 262864330.290439099073 1 60376.667297794 2024-03-07T16:00:54.529398+00:00 19994330.290411647409 27870000.000002022833 262864330.290409982204 1 60376.667309519 2024-03-07T16:00:55.542414+00:00 19994330.290210146457 27870000.000064034015 262864330.290270507336 1 60376.667320905 2024-03-07T16:00:56.526214+00:00 19994330.289971947670 27870000.000006586313 262864330.289974838495 1 60376.667332676 2024-03-07T16:00:57.543203+00:00 19994330.290542028844 27869999.999989572912 262864330.290527909994 1 60376.667344017 2024-03-07T16:00:58.523043+00:00 19994330.290197730064 27870000.000086504966 262864330.290280550718 1 60376.667355642 2024-03-07T16:00:59.527448+00:00 19994330.290343757719 27869999.999982088804 262864330.290322154760 1 60376.667367138 2024-03-07T16:01:00.520692+00:00 19994330.290249418467 27869999.999943520874 262864330.290189236403 1 60376.667378746 2024-03-07T16:01:01.523704+00:00 19994330.290265135467 27870000.000047042966 262864330.290308475494 1 60376.667390416 2024-03-07T16:01:02.531929+00:00 19994330.290262069553 27870000.000009350479 262864330.290267735720 1 60376.667401901 2024-03-07T16:01:03.524235+00:00 19994330.290680877864 27869999.999986350536 262864330.290663540363 1 60376.667413567 2024-03-07T16:01:04.532220+00:00 19994330.290011070669 27869999.999935280532 262864330.289942651987 1 60376.667425046 2024-03-07T16:01:05.523946+00:00 19994330.290485765785 27870000.000083517283 262864330.290565580130 1 60376.667436597 2024-03-07T16:01:06.521961+00:00 19994330.290178064257 27870000.000069905072 262864330.290244281292 1 60376.667448265 2024-03-07T16:01:07.530077+00:00 19994330.290358949453 27869999.999947737902 262864330.290302991867 1 60376.667459750 2024-03-07T16:01:08.522343+00:00 19994330.290387321264 27870000.000133804977 262864330.290517449379 1 60376.667471366 2024-03-07T16:01:09.526025+00:00 19994330.289998147637 27869999.999958656728 262864330.289953112602 1 60376.667482961 2024-03-07T16:01:10.527809+00:00 19994330.290389802307 27869999.999900028110 262864330.290286153555 1 60376.667494500 2024-03-07T16:01:11.524751+00:00 19994330.289969153702 27870000.000019013882 262864330.289984464645 1 60376.667506123 2024-03-07T16:01:12.529012+00:00 19994330.290562719107 27869999.999858047813 262864330.290417075157 1 60376.667517657 2024-03-07T16:01:13.525551+00:00 19994330.289910357445 27869999.999864906073 262864330.289771556854 1 60376.667529172 2024-03-07T16:01:14.520473+00:00 19994330.290263820440 27870000.000001855195 262864330.290261983871 1 60376.667540747 2024-03-07T16:01:15.520517+00:00 19994330.290142115206 27869999.999989047647 262864330.290127456188 1 60376.667552359 2024-03-07T16:01:16.523841+00:00 19994330.290321845561 27870000.000040531158 262864330.290358692408 1 60376.667563943 2024-03-07T16:01:17.524681+00:00 19994330.290462143719 27870000.000010747463 262864330.290469199419 1 60376.667575561 2024-03-07T16:01:18.528414+00:00 19994330.290169645101 27870000.000015586615 262864330.290181547403 1 60376.667587128 2024-03-07T16:01:19.527804+00:00 19994330.290299300104 27870000.000035129488 262864330.290330737829 1 60376.667598659 2024-03-07T16:01:20.524108+00:00 19994330.290121003985 27869999.999890208244 262864330.290007531643 1 60376.667610215 2024-03-07T16:01:21.522588+00:00 19994330.290185667574 27869999.999969590455 262864330.290151566267 1 60376.667621873 2024-03-07T16:01:22.529857+00:00 19994330.290178880095 27870000.000015441328 262864330.290190637112 1 60376.667633363 2024-03-07T16:01:23.522580+00:00 19994330.290378931910 27869999.999982558191 262864330.290357798338 1 60376.667644916 2024-03-07T16:01:24.520730+00:00 19994330.290117718279 27870000.000051509589 262864330.290165513754 1 60376.667656595 2024-03-07T16:01:25.529853+00:00 19994330.290388915688 27869999.999995630234 262864330.290380835533 1 60376.667668079 2024-03-07T16:01:26.522071+00:00 19994330.290236826986 27870000.000007379800 262864330.290240526199 1 60376.667679695 2024-03-07T16:01:27.525634+00:00 19994330.290337733924 27869999.999988690019 262864330.290322721004 1 60376.667691275 2024-03-07T16:01:28.526169+00:00 19994330.290095310658 27870000.000118188560 262864330.290209800005 1 60376.667702857 2024-03-07T16:01:29.526826+00:00 19994330.290076602250 27870000.000083830208 262864330.290156751871 1 60376.667714384 2024-03-07T16:01:30.522818+00:00 19994330.290378641337 27870000.000033553690 262864330.290408492088 1 60376.667725978 2024-03-07T16:01:31.524497+00:00 19994330.290162753314 27870000.000045586377 262864330.290204644203 1 60376.667737540 2024-03-07T16:01:32.523424+00:00 19994330.290390487760 27869999.999818202108 262864330.290205001831 1 60376.667749105 2024-03-07T16:01:33.522716+00:00 19994330.290293145925 27870000.000010412186 262864330.290299862623 1 60376.667760711 2024-03-07T16:01:34.525468+00:00 19994330.290168091655 27869999.999982409179 262864330.290146827698 1 60376.667772245 2024-03-07T16:01:35.521975+00:00 19994330.290247995406 27869999.999978058040 262864330.290222376585 1 60376.667783814 2024-03-07T16:01:36.521592+00:00 19994330.290104471147 27870000.000009156764 262864330.290109932423 1 60376.667795473 2024-03-07T16:01:37.528835+00:00 19994330.290318790823 27870000.000055767596 262864330.290370851755 1 60376.667806989 2024-03-07T16:01:38.523804+00:00 19994330.290590740740 27870000.000007368624 262864330.290594398975 1 60376.667818557 2024-03-07T16:01:39.523364+00:00 19994330.290085829794 27870000.000021539629 262864330.290103673935 1 60376.667830141 2024-03-07T16:01:40.524216+00:00 19994330.290045768023 27870000.000031594187 262864330.290073662996 1 60376.667841685 2024-03-07T16:01:41.521577+00:00 19994330.290194530040 27869999.999924760312 262864330.290115594864 1 60376.667853295 2024-03-07T16:01:42.524726+00:00 19994330.290239900351 27869999.999940622598 262864330.290176838636 1 60376.667864899 2024-03-07T16:01:43.527239+00:00 19994330.290349151939 27870000.000016372651 262864330.290361821651 1 60376.667876391 2024-03-07T16:01:44.520191+00:00 19994330.290044907480 27870000.000020980835 262864330.290062189102 1 60376.667887961 2024-03-07T16:01:45.519837+00:00 19994330.290316008031 27869999.999993879348 262864330.290306210518 1 60376.667899542 2024-03-07T16:01:46.520412+00:00 19994330.290120124817 27870000.000007096678 262864330.290123522282 1 60376.667911145 2024-03-07T16:01:47.522964+00:00 19994330.290239609778 27870000.000077221543 262864330.290313124657 1 60376.667922702 2024-03-07T16:01:48.521454+00:00 19994330.290361840278 27870000.000000093132 262864330.290358245373 1 60376.667934277 2024-03-07T16:01:49.521550+00:00 19994330.290265798569 27869999.999933581799 262864330.290195673704 1 60376.667945891 2024-03-07T16:01:50.525000+00:00 19994330.290335197002 27869999.999973133206 262864330.290304630995 1 60376.667957475 2024-03-07T16:01:51.525838+00:00 19994330.290229156613 27870000.000046115369 262864330.290271580219 1 60376.667969030 2024-03-07T16:01:52.524195+00:00 19994330.289984080940 27870000.000101614743 262864330.290082007647 1 60376.667980856 2024-03-07T16:01:53.545930+00:00 19994330.290315814316 27869999.999851286411 262864330.290163397789 1 60376.667992220 2024-03-07T16:01:54.527817+00:00 19994330.290315162390 27869999.999914232641 262864330.290225684643 1 60376.668003760 2024-03-07T16:01:55.524848+00:00 19994330.290132422000 27869999.999933846295 262864330.290062576532 1 60376.668015349 2024-03-07T16:01:56.526132+00:00 19994330.290298573673 27870000.000063441694 262864330.290358334780 1 60376.668026958 2024-03-07T16:01:57.529135+00:00 19994330.290352996439 27870000.000032339245 262864330.290381640196 1 60376.668038553 2024-03-07T16:01:58.530956+00:00 19994330.290345031768 27869999.999999213964 262864330.290340572596 1 60376.668050119 2024-03-07T16:01:59.530257+00:00 19994330.290252298117 27870000.000081904233 262864330.290330499411 1 60376.668061633 2024-03-07T16:02:00.525086+00:00 19994330.290103100240 27870000.000077497214 262864330.290176898241 1 60376.668073443 2024-03-07T16:02:01.545452+00:00 19994330.290537338704 27870000.000014264137 262864330.290547907352 1 60376.668084945 2024-03-07T16:02:02.539202+00:00 19994330.290318857878 27870000.000035900623 262864330.290351063013 1 60376.668096371 2024-03-07T16:02:03.526491+00:00 19994330.290328156203 27870000.000019684434 262864330.290344119072 1 60376.668108026 2024-03-07T16:02:04.533412+00:00 19994330.290101364255 27869999.999969437718 262864330.290067076683 1 60376.668119859 2024-03-07T16:02:05.555809+00:00 19994330.290311679244 27869999.999982200563 262864330.290290176868 1 60376.668131089 2024-03-07T16:02:06.526122+00:00 19994330.290199194103 27870000.000030241907 262864330.290225744247 1 60376.668142703 2024-03-07T16:02:07.529546+00:00 19994330.290249869227 27869999.999958347529 262864330.290204524994 1 60376.668154356 2024-03-07T16:02:08.536370+00:00 19994330.290445562452 27869999.999985042959 262864330.290426909924 1 60376.668165932 2024-03-07T16:02:09.536561+00:00 19994330.290288545191 27869999.999956145883 262864330.290240973234 1 60376.668177522 2024-03-07T16:02:10.537917+00:00 19994330.290194351226 27870000.000055994838 262864330.290246665478 1 60376.668189008 2024-03-07T16:02:11.530269+00:00 19994330.290319208056 27869999.999989405274 262864330.290304899216 1 60376.668200646 2024-03-07T16:02:12.535781+00:00 19994330.290210898966 27870000.000123105943 262864330.290330320597 1 60376.668212172 2024-03-07T16:02:13.531643+00:00 19994330.290197335184 27870000.000004157424 262864330.290197819471 1 60376.668223871 2024-03-07T16:02:14.542490+00:00 19994330.290219325572 27869999.999969679862 262864330.290185332298 1 60376.668235210 2024-03-07T16:02:15.522139+00:00 19994330.290179897100 27869999.999894641340 262864330.290070861578 1 60376.668246766 2024-03-07T16:02:16.520534+00:00 19994330.290274370462 27870000.000038444996 262864330.290309131145 1 60376.668258435 2024-03-07T16:02:17.528771+00:00 19994330.290390275419 27869999.999897815287 262864330.290284395218 1 60376.668269990 2024-03-07T16:02:18.527177+00:00 19994330.290011096746 27869999.999988127500 262864330.289995551109 1 60376.668281509 2024-03-07T16:02:19.522393+00:00 19994330.290068455040 27869999.999951504171 262864330.290016263723 1 60376.668293143 2024-03-07T16:02:20.527511+00:00 19994330.290296949446 27869999.999928839505 262864330.290222078562 1 60376.668304638 2024-03-07T16:02:21.520730+00:00 19994330.290385838598 27869999.999939691275 262864330.290321826935 1 60376.668316233 2024-03-07T16:02:22.522584+00:00 19994330.290470469743 27870000.000198140740 262864330.290664911270 1 60376.668327815 2024-03-07T16:02:23.523240+00:00 19994330.290204044431 27869999.999932568520 262864330.290132910013 1 60376.668339435 2024-03-07T16:02:24.527165+00:00 19994330.290308434516 27870000.000117205083 262864330.290421962738 1 60376.668350936 2024-03-07T16:02:25.520881+00:00 19994330.290043663234 27869999.999937560409 262864330.289977520704 1 60376.668362637 2024-03-07T16:02:26.531866+00:00 19994330.290066413581 27869999.999929510057 262864330.289992243052 1 60376.668374166 2024-03-07T16:02:27.527925+00:00 19994330.290158953518 27870000.000090848655 262864330.290246099234 1 60376.668385705 2024-03-07T16:02:28.524876+00:00 19994330.290263991803 27869999.999867215753 262864330.290127485991 1 60376.668397276 2024-03-07T16:02:29.524665+00:00 19994330.290202133358 27870000.000039350241 262864330.290237784386 1 60376.668408838 2024-03-07T16:02:30.523620+00:00 19994330.290119320154 27869999.999937865883 262864330.290053486824 1 60376.668420457 2024-03-07T16:02:31.527498+00:00 19994330.290426895022 27870000.000001315027 262864330.290424525738 1 60376.668432026 2024-03-07T16:02:32.527008+00:00 19994330.290455006063 27869999.999889202416 262864330.290340512991 1 60376.668443541 2024-03-07T16:02:33.521909+00:00 19994330.290158327669 27870000.000050958246 262864330.290205597878 1 60376.668455113 2024-03-07T16:02:34.521786+00:00 19994330.290058344603 27869999.999996516854 262864330.290051162243 1 60376.668466703 2024-03-07T16:02:35.523163+00:00 19994330.290218222886 27869999.999995611608 262864330.290210157633 1 60376.668478261 2024-03-07T16:02:36.521756+00:00 19994330.290166612715 27869999.999949447811 262864330.290112376213 1 60376.668489917 2024-03-07T16:02:37.528849+00:00 19994330.290101408958 27869999.999865934253 262864330.289963662624 1 60376.668501453 2024-03-07T16:02:38.525506+00:00 19994330.290458593518 27870000.000116527081 262864330.290571421385 1 60376.668512975 2024-03-07T16:02:39.521027+00:00 19994330.290282811970 27869999.999905388802 262864330.290184497833 1 60376.668524585 2024-03-07T16:02:40.524096+00:00 19994330.290077261627 27869999.999964572489 262864330.290038138628 1 60376.668536124 2024-03-07T16:02:41.521083+00:00 19994330.290142204612 27870000.000044226646 262864330.290182739496 1 60376.668547736 2024-03-07T16:02:42.524362+00:00 19994330.290208049119 27869999.999927401543 262864330.290131747723 1 60376.668559395 2024-03-07T16:02:43.531689+00:00 19994330.290199138224 27870000.000033833086 262864330.290229260921 1 60376.668570880 2024-03-07T16:02:44.524055+00:00 19994330.290453124791 27870000.000030811876 262864330.290480256081 1 60376.668582440 2024-03-07T16:02:45.522851+00:00 19994330.290139991790 27869999.999874781817 262864330.290011078119 1 60376.668594039 2024-03-07T16:02:46.524996+00:00 19994330.290251843631 27869999.999960143119 262864330.290208309889 1 60376.668605606 2024-03-07T16:02:47.524367+00:00 19994330.290171433240 27870000.000027991831 262864330.290195733309 1 60376.668617145 2024-03-07T16:02:48.521341+00:00 19994330.290136504918 27869999.999981563538 262864330.290114372969 1 60376.668628749 2024-03-07T16:02:49.523953+00:00 19994330.290325272828 27870000.000073540956 262864330.290395140648 1 60376.668640316 2024-03-07T16:02:50.523312+00:00 19994330.290456544608 27870000.000006999820 262864330.290459841490 1 60376.668651896 2024-03-07T16:02:51.523804+00:00 19994330.290013916790 27869999.999865978956 262864330.289876192808 1 60376.668663453 2024-03-07T16:02:52.522338+00:00 19994330.290237843990 27870000.000005859882 262864330.290240019560 1 60376.668675030 2024-03-07T16:02:53.522587+00:00 19994330.290128920227 27870000.000040397048 262864330.290165632963 1 60376.668686620 2024-03-07T16:02:54.523989+00:00 19994330.290381081402 27870000.000012818724 262864330.290390193462 1 60376.668698166 2024-03-07T16:02:55.521605+00:00 19994330.290020402521 27870000.000022538006 262864330.290039241314 1 60376.668709722 2024-03-07T16:02:56.519961+00:00 19994330.290335211903 27869999.999999664724 262864330.290331184864 1 60376.668721322 2024-03-07T16:02:57.522182+00:00 19994330.290318481624 27869999.999968759716 262864330.290283560753 1 60376.668732915 2024-03-07T16:02:58.523876+00:00 19994330.290321119130 27870000.000076394528 262864330.290393799543 1 60376.668744474 2024-03-07T16:02:59.522558+00:00 19994330.290117971599 27869999.999948706478 262864330.290062993765 1 60376.668756036 2024-03-07T16:03:00.521522+00:00 19994330.290257155895 27870000.000036817044 262864330.290290266275 1 60376.668767808 2024-03-07T16:03:01.538602+00:00 19994330.290359590203 27869999.999868672341 262864330.290224552155 1 60376.668779284 2024-03-07T16:03:02.530097+00:00 19994330.290296092629 27870000.000078164041 262864330.290370583534 1 60376.668790841 2024-03-07T16:03:03.528654+00:00 19994330.290181431919 27869999.999978721142 262864330.290156453848 1 60376.668802395 2024-03-07T16:03:04.526905+00:00 19994330.290264576674 27869999.999913949519 262864330.290174841881 1 60376.668813928 2024-03-07T16:03:05.523430+00:00 19994330.290250331163 27870000.000115271658 262864330.290361911058 1 60376.668825473 2024-03-07T16:03:06.520886+00:00 19994330.290175601840 27869999.999998547137 262864330.290170431137 1 60376.668837121 2024-03-07T16:03:07.527225+00:00 19994330.290213741362 27869999.999908071011 262864330.290118098259 1 60376.668848619 2024-03-07T16:03:08.520706+00:00 19994330.290063530207 27870000.000023242086 262864330.290083080530 1 60376.668860186 2024-03-07T16:03:09.520053+00:00 19994330.290383700281 27869999.999925620854 262864330.290305614471 1 60376.668871799 2024-03-07T16:03:10.523392+00:00 19994330.290088303387 27869999.999957125634 262864330.290041714907 1 60376.668883380 2024-03-07T16:03:11.524035+00:00 19994330.290349595249 27870000.000099997967 262864330.290445894003 1 60376.668894942 2024-03-07T16:03:12.522965+00:00 19994330.290143083781 27869999.999943226576 262864330.290082603693 1 60376.668906501 2024-03-07T16:03:13.521748+00:00 19994330.290113363415 27870000.000103678554 262864330.290213346481 1 60376.668918064 2024-03-07T16:03:14.520760+00:00 19994330.290454979986 27869999.999948423356 262864330.290399700403 1 60376.668929691 2024-03-07T16:03:15.525315+00:00 19994330.290211051702 27870000.000014491379 262864330.290221840143 1 60376.668941266 2024-03-07T16:03:16.525351+00:00 19994330.290289726108 27870000.000050622970 262864330.290336668491 1 60376.668952893 2024-03-07T16:03:17.529901+00:00 19994330.290531683713 27870000.000076197088 262864330.290604203939 1 60376.668964450 2024-03-07T16:03:18.528499+00:00 19994330.290335938334 27870000.000014580786 262864330.290346801281 1 60376.668976056 2024-03-07T16:03:19.531230+00:00 19994330.290112178773 27870000.000134188682 262864330.290242671967 1 60376.668987542 2024-03-07T16:03:20.523640+00:00 19994330.290489591658 27869999.999991834164 262864330.290477722883 1 60376.668999364 2024-03-07T16:03:21.545000+00:00 19994330.290099460632 27869999.999849967659 262864330.289945751429 1 60376.669010674 2024-03-07T16:03:22.522217+00:00 19994330.290281295776 27869999.999962799251 262864330.290240406990 1 60376.669022361 2024-03-07T16:03:23.532018+00:00 19994330.290115684271 27869999.999934080988 262864330.290046066046 1 60376.669033885 2024-03-07T16:03:24.527639+00:00 19994330.290205039084 27870000.000099543482 262864330.290300875902 1 60376.669045426 2024-03-07T16:03:25.524827+00:00 19994330.290272727609 27869999.999942932278 262864330.290211975574 1 60376.669057086 2024-03-07T16:03:26.532196+00:00 19994330.290502235293 27870000.000074282289 262864330.290572822094 1 60376.669068812 2024-03-07T16:03:27.545362+00:00 19994330.290103591979 27870000.000017441809 262864330.290117323399 1 60376.669080124 2024-03-07T16:03:28.522749+00:00 19994330.290346778929 27870000.000020515174 262864330.290363579988 1 60376.669091868 2024-03-07T16:03:29.537363+00:00 19994330.290040560067 27870000.000024776906 262864330.290061622858 1 60376.669103418 2024-03-07T16:03:30.535338+00:00 19994330.290209960192 27869999.999993193895 262864330.290199458599 1 60376.669115152 2024-03-07T16:03:31.549153+00:00 19994330.290310584009 27870000.000065773726 262864330.290372669697 1 60376.669126481 2024-03-07T16:03:32.527942+00:00 19994330.290205277503 27869999.999792143703 262864330.289993733168 1 60376.669138187 2024-03-07T16:03:33.539377+00:00 19994330.290106177330 27869999.999983243644 262864330.290085732937 1 60376.669149716 2024-03-07T16:03:34.535451+00:00 19994330.290214564651 27869999.999996133149 262864330.290206998587 1 60376.669161306 2024-03-07T16:03:35.536857+00:00 19994330.290396321565 27869999.999993585050 262864330.290386229753 1 60376.669172761 2024-03-07T16:03:36.526561+00:00 19994330.290414433926 27870000.000000286847 262864330.290411025286 1 60376.669184563 2024-03-07T16:03:37.546226+00:00 19994330.289987217635 27870000.000116620213 262864330.290100127459 1 60376.669195997 2024-03-07T16:03:38.534100+00:00 19994330.290433559567 27870000.000040583313 262864330.290470451117 1 60376.669207477 2024-03-07T16:03:39.526062+00:00 19994330.290142811835 27869999.999962717295 262864330.290101826191 1 60376.669219219 2024-03-07T16:03:40.540544+00:00 19994330.290398444980 27869999.999924235046 262864330.290318995714 1 60376.669230612 2024-03-07T16:03:41.524842+00:00 19994330.290105029941 27870000.000108513981 262864330.290209829807 1 60376.669242278 2024-03-07T16:03:42.532843+00:00 19994330.290267176926 27869999.999837137759 262864330.290100604296 1 60376.669253764 2024-03-07T16:03:43.525223+00:00 19994330.290028050542 27869999.999977622181 262864330.290001988411 1 60376.669265384 2024-03-07T16:03:44.529213+00:00 19994330.290107198060 27869999.999980144203 262864330.290083646774 1 60376.669276939 2024-03-07T16:03:45.527524+00:00 19994330.290074478835 27869999.999969635159 262864330.290040403605 1 60376.669288622 2024-03-07T16:03:46.536931+00:00 19994330.290226824582 27870000.000079073012 262864330.290302187204 1 60376.669300040 2024-03-07T16:03:47.523431+00:00 19994330.290504112840 27870000.000094551593 262864330.290594995022 1 60376.669311643 2024-03-07T16:03:48.525964+00:00 19994330.290157262236 27870000.000034309924 262864330.290187865496 1 60376.669323294 2024-03-07T16:03:49.532588+00:00 19994330.290281396359 27870000.000034336001 262864330.290312021971 1 60376.669335360 2024-03-07T16:03:50.575105+00:00 19994330.290215533227 27870000.000114224851 262864330.290326058865 1 60376.669346339 2024-03-07T16:03:51.523711+00:00 19994330.290325086564 27869999.999901134521 262864330.290222525597 1 60376.669357981 2024-03-07T16:03:52.529548+00:00 19994330.289937824011 27869999.999952219427 262864330.289886355400 1 60376.669369721 2024-03-07T16:03:53.543862+00:00 19994330.290198959410 27869999.999825965613 262864330.290021210909 1 60376.669381108 2024-03-07T16:03:54.527694+00:00 19994330.290347672999 27869999.999910090119 262864330.290254056454 1 60376.669392727 2024-03-07T16:03:55.531625+00:00 19994330.290427919477 27870000.000022806227 262864330.290447026491 1 60376.669404293 2024-03-07T16:03:56.530955+00:00 19994330.290181867778 27870000.000022370368 262864330.290200561285 1 60376.669415902 2024-03-07T16:03:57.533974+00:00 19994330.290273755789 27870000.000100519508 262864330.290370583534 1 60376.669427403 2024-03-07T16:03:58.527647+00:00 19994330.290305018425 27869999.999957505614 262864330.290258824825 1 60376.669439011 2024-03-07T16:03:59.530550+00:00 19994330.290338572115 27870000.000084854662 262864330.290419727564 1 60376.669450540 2024-03-07T16:04:00.526636+00:00 19994330.290154896677 27869999.999973345548 262864330.290124565363 1 60376.669462112 2024-03-07T16:04:01.526466+00:00 19994330.290208239108 27870000.000033617020 262864330.290238171816 1 60376.669473695 2024-03-07T16:04:02.527260+00:00 19994330.290271013975 27869999.999923311174 262864330.290190637112 1 60376.669485240 2024-03-07T16:04:03.524757+00:00 19994330.290284533054 27870000.000084668398 262864330.290365517139 1 60376.669496795 2024-03-07T16:04:04.523107+00:00 19994330.290274873376 27870000.000051025301 262864330.290322184563 1 60376.669508392 2024-03-07T16:04:05.525097+00:00 19994330.290046229959 27869999.999854814261 262864330.289897322655 1 60376.669520013 2024-03-07T16:04:06.529074+00:00 19994330.290046099573 27869999.999993361533 262864330.290035754442 1 60376.669531606 2024-03-07T16:04:07.530727+00:00 19994330.290468927473 27870000.000038821250 262864330.290504068136 1 60376.669543120 2024-03-07T16:04:08.525558+00:00 19994330.290362745523 27869999.999873101711 262864330.290232151747 1 60376.669554734 2024-03-07T16:04:09.529019+00:00 19994330.290121983737 27870000.000044401735 262864330.290162682533 1 60376.669566292 2024-03-07T16:04:10.527628+00:00 19994330.290054306388 27870000.000041432679 262864330.290092051029 1 60376.669577852 2024-03-07T16:04:11.526443+00:00 19994330.290240656585 27869999.999974891543 262864330.290211856365 1 60376.669589380 2024-03-07T16:04:12.522436+00:00 19994330.290256634355 27870000.000042125583 262864330.290295064449 1 60376.669601022 2024-03-07T16:04:13.528313+00:00 19994330.290217038244 27869999.999920237809 262864330.290133595467 1 60376.669612535 2024-03-07T16:04:14.523069+00:00 19994330.290228951722 27869999.999931611121 262864330.290156871080 1 60376.669624137 2024-03-07T16:04:15.525461+00:00 19994330.290029861033 27869999.999932724983 262864330.289958894253 1 60376.669635659 2024-03-07T16:04:16.520909+00:00 19994330.290198192000 27870000.000070065260 262864330.290264546871 1 60376.669647276 2024-03-07T16:04:17.524645+00:00 19994330.290242370218 27869999.999999064952 262864330.290237754583 1 60376.669658874 2024-03-07T16:04:18.526717+00:00 19994330.290151156485 27869999.999941550195 262864330.290089011192 1 60376.669670431 2024-03-07T16:04:19.525246+00:00 19994330.290255609900 27870000.000038463622 262864330.290290385485 1 60376.669682040 2024-03-07T16:04:20.528247+00:00 19994330.290016748011 27869999.999770212919 262864330.289783269167 1 60376.669693540 2024-03-07T16:04:21.521853+00:00 19994330.290389012545 27870000.000086203218 262864330.290471494198 1 60376.669705158 2024-03-07T16:04:22.525620+00:00 19994330.290310889482 27870000.000195898116 262864330.290503084660 1 60376.669716755 2024-03-07T16:04:23.527627+00:00 19994330.290227755904 27869999.999965734780 262864330.290189802647 1 60376.669728285 2024-03-07T16:04:24.523800+00:00 19994330.290421843529 27869999.999991763383 262864330.290409922600 1 60376.669739873 2024-03-07T16:04:25.525011+00:00 19994330.290227394551 27870000.000053644180 262864330.290277332067 1 60376.669751429 2024-03-07T16:04:26.523433+00:00 19994330.289988502860 27870000.000014148653 262864330.289998948574 1 60376.669763035 2024-03-07T16:04:27.526254+00:00 19994330.290537785739 27869999.999856039882 262864330.290390133858 1 60376.669774570 2024-03-07T16:04:28.522790+00:00 19994330.290085904300 27869999.999974023551 262864330.290056228638 1 60376.669786156 2024-03-07T16:04:29.523891+00:00 19994330.290283840150 27869999.999922551215 262864330.290202677250 1 60376.669797734 2024-03-07T16:04:30.524204+00:00 19994330.290113296360 27870000.000001858920 262864330.290111452341 1 60376.669809281 2024-03-07T16:04:31.521894+00:00 19994330.290247727185 27870000.000037670135 262864330.290281713009 1 60376.669820879 2024-03-07T16:04:32.523897+00:00 19994330.290245283395 27870000.000090185553 262864330.290331780910 1 60376.669832453 2024-03-07T16:04:33.523962+00:00 19994330.290363490582 27870000.000053953379 262864330.290413737297 1 60376.669844315 2024-03-07T16:04:34.548815+00:00 19994330.290361978114 27869999.999975461513 262864330.290333747864 1 60376.669855739 2024-03-07T16:04:35.535901+00:00 19994330.290237113833 27869999.999938048422 262864330.290171444416 1 60376.669867144 2024-03-07T16:04:36.521207+00:00 19994330.290248624980 27870000.000109482557 262864330.290354430676 1 60376.669878743 2024-03-07T16:04:37.523385+00:00 19994330.290178772062 27869999.999975960702 262864330.290151029825 1 60376.669890368 2024-03-07T16:04:38.527800+00:00 19994330.290263023227 27869999.999934278429 262864330.290193617344 1 60376.669901894 2024-03-07T16:04:39.523649+00:00 19994330.290438670665 27870000.000205419958 262864330.290640413761 1 60376.669913449 2024-03-07T16:04:40.522030+00:00 19994330.290214449167 27870000.000085216016 262864330.290295958519 1 60376.669925104 2024-03-07T16:04:41.529016+00:00 19994330.290279742330 27870000.000023353845 262864330.290299415588 1 60376.669936752 2024-03-07T16:04:42.535385+00:00 19994330.290373869240 27870000.000012464821 262864330.290382623672 1 60376.669948180 2024-03-07T16:04:43.522761+00:00 19994330.290272630751 27870000.000055845827 262864330.290324777365 1 60376.669959944 2024-03-07T16:04:44.539162+00:00 19994330.290072754025 27870000.000029049814 262864330.290098130703 1 60376.669971330 2024-03-07T16:04:45.522922+00:00 19994330.290271013975 27869999.999976821244 262864330.290244132280 1 60376.669983031 2024-03-07T16:04:46.533881+00:00 19994330.290371507406 27869999.999933164567 262864330.290300965309 1 60376.669994473 2024-03-07T16:04:47.522527+00:00 19994330.290190711617 27869999.999908640981 262864330.290095627308 1 60376.670006047 2024-03-07T16:04:48.522477+00:00 19994330.290310144424 27869999.999975405633 262864330.290281862020 1 60376.670017662 2024-03-07T16:04:49.525978+00:00 19994330.290338382125 27869999.999946381897 262864330.290281057358 1 60376.670029306 2024-03-07T16:04:50.532068+00:00 19994330.290270306170 27869999.999852593988 262864330.290119200945 1 60376.670040918 2024-03-07T16:04:51.535296+00:00 19994330.290137238801 27869999.999941643327 262864330.290075182915 1 60376.670052409 2024-03-07T16:04:52.528118+00:00 19994330.290126241744 27870000.000127125531 262864330.290249675512 1 60376.670064111 2024-03-07T16:04:53.539166+00:00 19994330.290056996047 27869999.999969471246 262864330.290022790432 1 60376.670075531 2024-03-07T16:04:54.525843+00:00 19994330.290153335780 27870000.000064477324 262864330.290214121342 1 60376.670087187 2024-03-07T16:04:55.532972+00:00 19994330.290403816849 27870000.000089742243 262864330.290489852428 1 60376.670098727 2024-03-07T16:04:56.530022+00:00 19994330.290178898722 27870000.000025868416 262864330.290201067924 1 60376.670110296 2024-03-07T16:04:57.529567+00:00 19994330.289908129722 27869999.999911535531 262864330.289815992117 1 60376.670121871 2024-03-07T16:04:58.529699+00:00 19994330.290314313024 27869999.999879598618 262864330.290190219879 1 60376.670133543 2024-03-07T16:04:59.538113+00:00 19994330.290180262178 27869999.999952170998 262864330.290128737688 1 60376.670144955 2024-03-07T16:05:00.524066+00:00 19994330.290111385286 27869999.999990072101 262864330.290097773075 1 60376.670156594 2024-03-07T16:05:01.529706+00:00 19994330.290216229856 27869999.999924503267 262864330.290137052536 1 60376.670168237 2024-03-07T16:05:02.535650+00:00 19994330.290437135845 27869999.999918144196 262864330.290351569653 1 60376.670179803 2024-03-07T16:05:03.534996+00:00 19994330.290265858173 27870000.000067327172 262864330.290329486132 1 60376.670191296 2024-03-07T16:05:04.528029+00:00 19994330.290296390653 27870000.000008210540 262864330.290300905704 1 60376.670203072 2024-03-07T16:05:05.545467+00:00 19994330.290272280574 27869999.999988999218 262864330.290257573128 1 60376.670214482 2024-03-07T16:05:06.531207+00:00 19994330.289956629276 27870000.000123731792 262864330.290076673031 1 60376.670225974 2024-03-07T16:05:07.524159+00:00 19994330.290307126939 27869999.999945543706 262864330.290248990059 1 60376.670237562 2024-03-07T16:05:08.525348+00:00 19994330.290353264660 27870000.000056453049 262864330.290406018496 1 60376.670249106 2024-03-07T16:05:09.522798+00:00 19994330.290265846997 27870000.000061202794 262864330.290323376656 1 60376.670260836 2024-03-07T16:05:10.536238+00:00 19994330.290353283286 27869999.999993063509 262864330.290342628956 1 60376.670272313 2024-03-07T16:05:11.527807+00:00 19994330.290127079934 27870000.000038195401 262864330.290161579847 1 60376.670283831 2024-03-07T16:05:12.523018+00:00 19994330.290433563292 27870000.000025935471 262864330.290455788374 1 60376.670295431 2024-03-07T16:05:13.525269+00:00 19994330.290213000029 27869999.999997187406 262864330.290206491947 1 60376.670307114 2024-03-07T16:05:14.534656+00:00 19994330.290078956634 27869999.999956745654 262864330.290032029152 1 60376.670318628 2024-03-07T16:05:15.529457+00:00 19994330.290283974260 27870000.000160746276 262864330.290441036224 1 60376.670330167 2024-03-07T16:05:16.526412+00:00 19994330.290153887123 27869999.999924760312 262864330.290074944496 1 60376.670341758 2024-03-07T16:05:17.527855+00:00 19994330.290283694863 27870000.000002339482 262864330.290282309055 1 60376.670353266 2024-03-07T16:05:18.522210+00:00 19994330.290185138583 27870000.000014849007 262864330.290196299553 1 60376.670364827 2024-03-07T16:05:19.521069+00:00 19994330.290463428944 27869999.999921675771 262864330.290381401777 1 60376.670376515 2024-03-07T16:05:20.530931+00:00 19994330.290140151978 27869999.999898910522 262864330.290035367012 1 60376.670387993 2024-03-07T16:05:21.522608+00:00 19994330.290595013648 27869999.999923571944 262864330.290514916182 1 60376.670399562 2024-03-07T16:05:22.522147+00:00 19994330.289990052581 27870000.000041820109 262864330.290028154850 1 60376.670411135 2024-03-07T16:05:23.522081+00:00 19994330.290031965822 27870000.000056348741 262864330.290084630251 1 60376.670422708 2024-03-07T16:05:24.521967+00:00 19994330.290209367871 27869999.999927047640 262864330.290132701397 1 60376.670434339 2024-03-07T16:05:25.526883+00:00 19994330.290270738304 27870000.000079598278 262864330.290346652269 1 60376.670445908 2024-03-07T16:05:26.526425+00:00 19994330.290362898260 27870000.000104397535 262864330.290463596582 1 60376.670457543 2024-03-07T16:05:27.531702+00:00 19994330.290526054800 27870000.000094201416 262864330.290616571903 1 60376.670469068 2024-03-07T16:05:28.527466+00:00 19994330.290164928883 27870000.000009100884 262864330.290170311928 1 60376.670480574 2024-03-07T16:05:29.521656+00:00 19994330.290187668055 27870000.000040031970 262864330.290223985910 1 60376.670492229 2024-03-07T16:05:30.528552+00:00 19994330.290155667812 27870000.000114496797 262864330.290266484022 1 60376.670503746 2024-03-07T16:05:31.523661+00:00 19994330.290310300887 27869999.999857492745 262864330.290164083242 1 60376.670515370 2024-03-07T16:05:32.527984+00:00 19994330.290113262832 27869999.999996256083 262864330.290105819702 1 60376.670526909 2024-03-07T16:05:33.524925+00:00 19994330.290313109756 27870000.000035449862 262864330.290344893932 1 60376.670538473 2024-03-07T16:05:34.524064+00:00 19994330.290287289768 27870000.000020563602 262864330.290304154158 1 60376.670550042 2024-03-07T16:05:35.523624+00:00 19994330.290295176208 27869999.999932970852 262864330.290224462748 1 60376.670561592 2024-03-07T16:05:36.521570+00:00 19994330.290321793407 27870000.000043854117 262864330.290361970663 1 60376.670573173 2024-03-07T16:05:37.522130+00:00 19994330.290281221271 27870000.000002041459 262864330.290279567242 1 60376.670584753 2024-03-07T16:05:38.522677+00:00 19994330.289954174310 27870000.000116903335 262864330.290067404509 1 60376.670596338 2024-03-07T16:05:39.523632+00:00 19994330.290524821728 27869999.999980229884 262864330.290501356125 1 60376.670607916 2024-03-07T16:05:40.523949+00:00 19994330.290107365698 27869999.999980814755 262864330.290084481239 1 60376.670619490 2024-03-07T16:05:41.523915+00:00 19994330.290350340307 27869999.999889519066 262864330.290236175060 1 60376.670631043 2024-03-07T16:05:42.522137+00:00 19994330.290217265487 27869999.999947059900 262864330.290160655975 1 60376.670642616 2024-03-07T16:05:43.522067+00:00 19994330.290087249130 27869999.999910898507 262864330.289994448423 1 60376.670654184 2024-03-07T16:05:44.521483+00:00 19994330.290267981589 27869999.999949842691 262864330.290214121342 1 60376.670665787 2024-03-07T16:05:45.524001+00:00 19994330.290273830295 27869999.999958410859 262864330.290228545666 1 60376.670677374 2024-03-07T16:05:46.525092+00:00 19994330.289926387370 27870000.000014096498 262864330.289936780930 1 60376.670688929 2024-03-07T16:05:47.523483+00:00 19994330.290417753160 27870000.000088851899 262864330.290502905846 1 60376.670700684 2024-03-07T16:05:48.539093+00:00 19994330.290189608932 27870000.000017117709 262864330.290203034878 1 60376.670712113 2024-03-07T16:05:49.526618+00:00 19994330.290217272937 27870000.000084679574 262864330.290298253298 1 60376.670723984 2024-03-07T16:05:50.552219+00:00 19994330.290281236172 27870000.000064149499 262864330.290341675282 1 60376.670735249 2024-03-07T16:05:51.525512+00:00 19994330.290162805468 27869999.999991387129 262864330.290150493383 1 60376.670746786 2024-03-07T16:05:52.522264+00:00 19994330.289973024279 27870000.000089656562 262864330.290058970451 1 60376.670758512 2024-03-07T16:05:53.535402+00:00 19994330.290101397783 27869999.999941360205 262864330.290039062500 1 60376.670769978 2024-03-07T16:05:54.526134+00:00 19994330.290461290628 27869999.999978944659 262864330.290436565876 1 60376.670781583 2024-03-07T16:05:55.528745+00:00 19994330.290413871408 27869999.999923415482 262864330.290333569050 1 60376.670793178 2024-03-07T16:05:56.530538+00:00 19994330.290197450668 27869999.999968986958 262864330.290162742138 1 60376.670805042 2024-03-07T16:05:57.555649+00:00 19994330.290166355669 27870000.000080801547 262864330.290243446827 1 60376.670816454 2024-03-07T16:05:58.541621+00:00 19994330.290211550891 27870000.000016979873 262864330.290224850178 1 60376.670827862 2024-03-07T16:05:59.527268+00:00 19994330.290392946452 27870000.000038810074 262864330.290428042412 1 60376.670839457 2024-03-07T16:06:00.529109+00:00 19994330.290212754160 27870000.000157136470 262864330.290366202593 1 60376.670851073 2024-03-07T16:06:01.532673+00:00 19994330.290171742439 27870000.000046972185 262864330.290215015411 1 60376.670862613 2024-03-07T16:06:02.529751+00:00 19994330.290577378124 27869999.999901622534 262864330.290475308895 1 60376.670874191 2024-03-07T16:06:03.530095+00:00 19994330.290012303740 27869999.999911788851 262864330.289920389652 1 60376.670885724 2024-03-07T16:06:04.526555+00:00 19994330.290264982730 27870000.000050984323 262864330.290312290192 1 60376.670897290 2024-03-07T16:06:05.525816+00:00 19994330.290212284774 27869999.999934453517 262864330.290143042803 1 60376.670908920 2024-03-07T16:06:06.530691+00:00 19994330.290095917881 27870000.000014562160 262864330.290106803179 1 60376.670920466 2024-03-07T16:06:07.528220+00:00 19994330.290131740272 27870000.000020630658 262864330.290148675442 1 60376.670931955 2024-03-07T16:06:08.520935+00:00 19994330.290225166827 27870000.000011429191 262864330.290232926607 1 60376.670943582 2024-03-07T16:06:09.525539+00:00 19994330.290230631828 27869999.999969109893 262864330.290196061134 1 60376.670955253 2024-03-07T16:06:10.533897+00:00 19994330.290214482695 27869999.999927762896 262864330.290138542652 1 60376.670966869 2024-03-07T16:06:11.537456+00:00 19994330.290463805199 27870000.000117123127 262864330.290577232838 1 60376.670978315 2024-03-07T16:06:12.526412+00:00 19994330.290062367916 27869999.999932959676 262864330.289991617203 1 60376.670989951 2024-03-07T16:06:13.531763+00:00 19994330.290278051049 27870000.000018849969 262864330.290293186903 1 60376.671001416 2024-03-07T16:06:14.522347+00:00 19994330.290281660855 27870000.000012051314 262864330.290289998055 1 60376.671012979 2024-03-07T16:06:15.521361+00:00 19994330.290235050023 27869999.999925967306 262864330.290157318115 1 60376.671024602 2024-03-07T16:06:16.525649+00:00 19994330.290142294019 27869999.999961081892 262864330.290099680424 1 60376.671036192 2024-03-07T16:06:17.526966+00:00 19994330.290439050645 27869999.999977864325 262864330.290413200855 1 60376.671047741 2024-03-07T16:06:18.524791+00:00 19994330.290343027562 27869999.999989192933 262864330.290328502655 1 60376.671059382 2024-03-07T16:06:19.530585+00:00 19994330.289913807064 27870000.000023312867 262864330.289933413267 1 60376.671070958 2024-03-07T16:06:20.530737+00:00 19994330.290199536830 27870000.000029288232 262864330.290225148201 1 60376.671082484 2024-03-07T16:06:21.526590+00:00 19994330.290521718562 27870000.000021267682 262864330.290539294481 1 60376.671094060 2024-03-07T16:06:22.526826+00:00 19994330.290300786495 27870000.000002849847 262864330.290299952030 1 60376.671105657 2024-03-07T16:06:23.528780+00:00 19994330.290203534067 27870000.000036016107 262864330.290235847235 1 60376.671117190 2024-03-07T16:06:24.525243+00:00 19994330.290598377585 27870000.000086810440 262864330.290681481361 1 60376.671128726 2024-03-07T16:06:25.521946+00:00 19994330.289906647056 27870000.000019934028 262864330.289922893047 1 60376.671140371 2024-03-07T16:06:26.528087+00:00 19994330.290177151561 27869999.999875962734 262864330.290049433708 1 60376.671151865 2024-03-07T16:06:27.521153+00:00 19994330.290436036885 27869999.999939493835 262864330.290371835232 1 60376.671163438 2024-03-07T16:06:28.521051+00:00 19994330.290005002171 27869999.999933615327 262864330.289934903383 1 60376.671175092 2024-03-07T16:06:29.527892+00:00 19994330.290249019861 27870000.000088427216 262864330.290333747864 1 60376.671186602 2024-03-07T16:06:30.522383+00:00 19994330.290307078511 27870000.000006414950 262864330.290309786797 1 60376.671198150 2024-03-07T16:06:31.520193+00:00 19994330.289971262217 27869999.999978266656 262864330.289945840836 1 60376.671209751 2024-03-07T16:06:32.522498+00:00 19994330.290391884744 27870000.000059861690 262864330.290448069572 1 60376.671221338 2024-03-07T16:06:33.523601+00:00 19994330.290301315486 27869999.999963954091 262864330.290261566639 1 60376.671232870 2024-03-07T16:06:34.519963+00:00 19994330.290112700313 27870000.000038217753 262864330.290147215128 1 60376.671244510 2024-03-07T16:06:35.525640+00:00 19994330.290185365826 27870000.000038173050 262864330.290219843388 1 60376.671256085 2024-03-07T16:06:36.525787+00:00 19994330.289950363338 27870000.000002294779 262864330.289948970079 1 60376.671267628 2024-03-07T16:06:37.523043+00:00 19994330.290243428200 27869999.999960862100 262864330.290200591087 1 60376.671279214 2024-03-07T16:06:38.524107+00:00 19994330.290308557451 27870000.000038757920 262864330.290343612432 1 60376.671290765 2024-03-07T16:06:39.522107+00:00 19994330.290346086025 27869999.999844644219 262864330.290187031031 1 60376.671302332 2024-03-07T16:06:40.521427+00:00 19994330.290273703635 27870000.000083778054 262864330.290353775024 1 60376.671313926 2024-03-07T16:06:41.523177+00:00 19994330.289783529937 27870000.000026326627 262864330.289806157351 1 60376.671325497 2024-03-07T16:06:42.522992+00:00 19994330.290393013507 27869999.999922037125 262864330.290311366320 1 60376.671337116 2024-03-07T16:06:43.526771+00:00 19994330.290297228843 27870000.000092133880 262864330.290385693312 1 60376.671348714 2024-03-07T16:06:44.528902+00:00 19994330.290256418288 27869999.999958351254 262864330.290211051702 1 60376.671360236 2024-03-07T16:06:45.524406+00:00 19994330.290245801210 27869999.999997232109 262864330.290239334106 1 60376.671371895 2024-03-07T16:06:46.531700+00:00 19994330.290359031409 27869999.999960787594 262864330.290316104889 1 60376.671383468 2024-03-07T16:06:47.531626+00:00 19994330.290079966187 27869999.999979231507 262864330.290055513382 1 60376.671395042 2024-03-07T16:06:48.531682+00:00 19994330.290132313967 27870000.000003013760 262864330.290131628513 1 60376.671406620 2024-03-07T16:06:49.531962+00:00 19994330.290194261819 27869999.999925199896 262864330.290115773678 1 60376.671418191 2024-03-07T16:06:50.531687+00:00 19994330.290317568928 27869999.999916434288 262864330.290230304003 1 60376.671429782 2024-03-07T16:06:51.533203+00:00 19994330.290203243494 27870000.000047951937 262864330.290247499943 1 60376.671441390 2024-03-07T16:06:52.536088+00:00 19994330.290120717138 27870000.000032179058 262864330.290149211884 1 60376.671452853 2024-03-07T16:06:53.526501+00:00 19994330.290087550879 27869999.999950468540 262864330.290034323931 1 60376.671464484 2024-03-07T16:06:54.531395+00:00 19994330.290285266936 27870000.000078361481 262864330.290359914303 1 60376.671476022 2024-03-07T16:06:55.528323+00:00 19994330.290432717651 27870000.000023931265 262864330.290452957153 1 60376.671487657 2024-03-07T16:06:56.533578+00:00 19994330.290138155222 27870000.000068552792 262864330.290203005075 1 60376.671499194 2024-03-07T16:06:57.530328+00:00 19994330.290249276906 27870000.000050198287 262864330.290295779705 1 60376.671510742 2024-03-07T16:06:58.528085+00:00 19994330.290056284517 27869999.999909684062 262864330.289962291718 1 60376.671522296 2024-03-07T16:06:59.526432+00:00 19994330.289987310767 27870000.000003349036 262864330.289986968040 1 60376.671534012 2024-03-07T16:07:00.538628+00:00 19994330.290355537087 27869999.999920185655 262864330.290272027254 1 60376.671545465 2024-03-07T16:07:01.528141+00:00 19994330.290518000722 27870000.000055372715 262864330.290569663048 1 60376.671557046 2024-03-07T16:07:02.528765+00:00 19994330.290327426046 27869999.999966107309 262864330.290289849043 1 60376.671568539 2024-03-07T16:07:03.521754+00:00 19994330.290211975574 27870000.000105220824 262864330.290313512087 1 60376.671580147 2024-03-07T16:07:04.524683+00:00 19994330.290146775544 27870000.000071704388 262864330.290214776993 1 60376.671591671 2024-03-07T16:07:05.520388+00:00 19994330.290131695569 27869999.999993342906 262864330.290121346712 1 60376.671603308 2024-03-07T16:07:06.525796+00:00 19994330.290577769279 27870000.000044401735 262864330.290618479252 1 60376.671614878 2024-03-07T16:07:07.525483+00:00 19994330.290104813874 27869999.999936886132 262864330.290037989616 1 60376.671626417 2024-03-07T16:07:08.522392+00:00 19994330.290024984628 27869999.999980516732 262864330.290001809597 1 60376.671637989 2024-03-07T16:07:09.522249+00:00 19994330.290207006037 27869999.999960906804 262864330.290164202452 1 60376.671649633 2024-03-07T16:07:10.528313+00:00 19994330.290212612599 27869999.999864924699 262864330.290073841810 1 60376.671661138 2024-03-07T16:07:11.522299+00:00 19994330.290006626397 27869999.999982733279 262864330.289985686541 1 60376.671672739 2024-03-07T16:07:12.524609+00:00 19994330.290293969214 27869999.999994799495 262864330.290285080671 1 60376.671684394 2024-03-07T16:07:13.531598+00:00 19994330.290103461593 27869999.999979846179 262864330.290079623461 1 60376.671696077 2024-03-07T16:07:14.541068+00:00 19994330.290092431009 27869999.999958164990 262864330.290046900511 1 60376.671707526 2024-03-07T16:07:15.530255+00:00 19994330.290203895420 27870000.000046111643 262864330.290246307850 1 60376.671719102 2024-03-07T16:07:16.530406+00:00 19994330.290337789804 27870000.000118222088 262864330.290452331305 1 60376.671730990 2024-03-07T16:07:17.557542+00:00 19994330.289936628193 27870000.000056333840 262864330.289989262819 1 60376.671742199 2024-03-07T16:07:18.526045+00:00 19994330.289995174855 27869999.999979842454 262864330.289971321821 1 60376.671753841 2024-03-07T16:07:19.531833+00:00 19994330.290409315377 27870000.000043053180 262864330.290448695421 1 60376.671765357 2024-03-07T16:07:20.526834+00:00 19994330.290382705629 27870000.000091604888 262864330.290470629930 1 60376.671776937 2024-03-07T16:07:21.527378+00:00 19994330.290266126394 27870000.000029079616 262864330.290291517973 1 60376.671788555 2024-03-07T16:07:22.531121+00:00 19994330.290339875966 27869999.999922711402 262864330.290258914232 1 60376.671800242 2024-03-07T16:07:23.540942+00:00 19994330.290284536779 27869999.999986432493 262864330.290267288685 1 60376.671811646 2024-03-07T16:07:24.526223+00:00 19994330.290141325444 27870000.000056993216 262864330.290194600821 1 60376.671823357 2024-03-07T16:07:25.538010+00:00 19994330.290141563863 27870000.000051598996 262864330.290189445019 1 60376.671834941 2024-03-07T16:07:26.538862+00:00 19994330.290317624807 27870000.000003270805 262864330.290317207575 1 60376.671846677 2024-03-07T16:07:27.552899+00:00 19994330.290321834385 27869999.999979201704 262864330.290297329426 1 60376.671857964 2024-03-07T16:07:28.528105+00:00 19994330.289966460317 27869999.999978698790 262864330.289941459894 1 60376.671869542 2024-03-07T16:07:29.528383+00:00 19994330.290410622954 27869999.999801177531 262864330.290208101273 1 60376.671881113 2024-03-07T16:07:30.528177+00:00 19994330.290442690253 27870000.000079449266 262864330.290518462658 1 60376.671892706 2024-03-07T16:07:31.529832+00:00 19994330.290115389973 27870000.000048853457 262864330.290160536766 1 60376.671904660 2024-03-07T16:07:32.562612+00:00 19994330.290346909314 27869999.999980777502 262864330.290324002504 1 60376.671915885 2024-03-07T16:07:33.532415+00:00 19994330.290181495249 27870000.000064346939 262864330.290242135525 1 60376.671927419 2024-03-07T16:07:34.529035+00:00 19994330.290599312633 27870000.000001318753 262864330.290596932173 1 60376.671939020 2024-03-07T16:07:35.531292+00:00 19994330.290128029883 27870000.000038649887 262864330.290162980556 1 60376.671950505 2024-03-07T16:07:36.523619+00:00 19994330.290230292827 27870000.000089921057 262864330.290316522121 1 60376.671962297 2024-03-07T16:07:37.542405+00:00 19994330.290559846908 27869999.999992869794 262864330.290549039841 1 60376.671973697 2024-03-07T16:07:38.527456+00:00 19994330.290023919195 27870000.000062856823 262864330.290083080530 1 60376.671985283 2024-03-07T16:07:39.528468+00:00 19994330.290155015886 27870000.000126484782 262864330.290277808905 1 60376.671996898 2024-03-07T16:07:40.532025+00:00 19994330.290326885879 27869999.999881509691 262864330.290204703808 1 60376.672008439 2024-03-07T16:07:41.529105+00:00 19994330.290341351181 27869999.999973613769 262864330.290311276913 1 60376.672020270 2024-03-07T16:07:42.551270+00:00 19994330.290127106011 27869999.999971117824 262864330.290094524622 1 60376.672031688 2024-03-07T16:07:43.537817+00:00 19994330.290163423866 27869999.999961894006 262864330.290121614933 1 60376.672043337 2024-03-07T16:07:44.544291+00:00 19994330.290090300143 27870000.000011615455 262864330.290098220110 1 60376.672054960 2024-03-07T16:07:45.548546+00:00 19994330.290226068348 27869999.999983642250 262864330.290206015110 1 60376.672066398 2024-03-07T16:07:46.536833+00:00 19994330.290412034839 27869999.999928954989 262864330.290337294340 1 60376.672077805 2024-03-07T16:07:47.522324+00:00 19994330.290310136974 27870000.000120654702 262864330.290427088737 1 60376.672089425 2024-03-07T16:07:48.526349+00:00 19994330.290174983442 27870000.000194370747 262864330.290365666151 1 60376.672101002 2024-03-07T16:07:49.526565+00:00 19994330.290458124131 27870000.000070985407 262864330.290525406599 1 60376.672112616 2024-03-07T16:07:50.530015+00:00 19994330.290098972619 27870000.000045381486 262864330.290140658617 1 60376.672124122 2024-03-07T16:07:51.524189+00:00 19994330.290081966668 27870000.000020172447 262864330.290098458529 1 60376.672135822 2024-03-07T16:07:52.535036+00:00 19994330.290119089186 27869999.999902196229 262864330.290017575026 1 60376.672147386 2024-03-07T16:07:53.534117+00:00 19994330.290439531207 27869999.999974295497 262864330.290410161018 1 60376.672158917 2024-03-07T16:07:54.530459+00:00 19994330.290156532079 27870000.000029299408 262864330.290182143450 1 60376.672170476 2024-03-07T16:07:55.529127+00:00 19994330.290300142020 27869999.999970134348 262864330.290266573429 1 60376.672181970 2024-03-07T16:07:56.522268+00:00 19994330.290327325463 27870000.000009894371 262864330.290333509445 1 60376.672193588 2024-03-07T16:07:57.526035+00:00 19994330.290244773030 27870000.000095617026 262864330.290336668491 1 60376.672205267 2024-03-07T16:07:58.535018+00:00 19994330.289948657155 27870000.000009000301 262864330.289953947067 1 60376.672216705 2024-03-07T16:07:59.523265+00:00 19994330.290312182158 27870000.000046819448 262864330.290355294943 1 60376.672228517 2024-03-07T16:08:00.543904+00:00 19994330.290330935270 27869999.999968703836 262864330.290295958519 1 60376.672239904 2024-03-07T16:08:01.527695+00:00 19994330.290568497032 27870000.000037219375 262864330.290602028370 1 60376.672251516 2024-03-07T16:08:02.530936+00:00 19994330.290074940771 27869999.999941535294 262864330.290012776852 1 60376.672263057 2024-03-07T16:08:03.528167+00:00 19994330.290326979011 27870000.000024866313 262864330.290348142385 1 60376.672274579 2024-03-07T16:08:04.523609+00:00 19994330.290109597147 27870000.000018030405 262864330.290123939514 1 60376.672286181 2024-03-07T16:08:05.526017+00:00 19994330.290264870971 27870000.000017669052 262864330.290278851986 1 60376.672297742 2024-03-07T16:08:06.524932+00:00 19994330.289933815598 27869999.999955434352 262864330.289885580540 1 60376.672309355 2024-03-07T16:08:07.528254+00:00 19994330.290118858218 27869999.999974153936 262864330.290089309216 1 60376.672320881 2024-03-07T16:08:08.524150+00:00 19994330.290167588741 27870000.000119850039 262864330.290283769369 1 60376.672332466 2024-03-07T16:08:09.525013+00:00 19994330.290226068348 27869999.999961748719 262864330.290184110403 1 60376.672344094 2024-03-07T16:08:10.529741+00:00 19994330.290428332984 27870000.000106155872 262864330.290530800819 1 60376.672355649 2024-03-07T16:08:11.528044+00:00 19994330.290032655001 27869999.999964330345 262864330.289993286133 1 60376.672367248 2024-03-07T16:08:12.530234+00:00 19994330.290616165847 27869999.999971576035 262864330.290584027767 1 60376.672378737 2024-03-07T16:08:13.522857+00:00 19994330.289965406060 27870000.000014808029 262864330.289976537228 1 60376.672390285 2024-03-07T16:08:14.520612+00:00 19994330.290418241173 27869999.999958645552 262864330.290373176336 1 60376.672401878 2024-03-07T16:08:15.522210+00:00 19994330.290174741298 27870000.000014625490 262864330.290185689926 1 60376.672413453 2024-03-07T16:08:16.522304+00:00 19994330.290221307427 27869999.999912396073 262864330.290129989386 1 60376.672425080 2024-03-07T16:08:17.526899+00:00 19994330.290249519050 27869999.999905716628 262864330.290151536465 1 60376.672436580 2024-03-07T16:08:18.520489+00:00 19994330.290248855948 27869999.999992109835 262864330.290237247944 1 60376.672448330 2024-03-07T16:08:19.535719+00:00 19994330.290081456304 27870000.000162810087 262864330.290240585804 1 60376.672459770 2024-03-07T16:08:20.524082+00:00 19994330.290354538709 27869999.999944772571 262864330.290295630693 1 60376.672471355 2024-03-07T16:08:21.525069+00:00 19994330.290227238089 27869999.999994665384 262864330.290218204260 1 60376.672482893 2024-03-07T16:08:22.521922+00:00 19994330.290379494429 27869999.999960511923 262864330.290336310863 1 60376.672494482 2024-03-07T16:08:23.523290+00:00 19994330.290407754481 27869999.999971032143 262864330.290375083685 1 60376.672506051 2024-03-07T16:08:24.522770+00:00 19994330.290279768407 27870000.000087510794 262864330.290363579988 1 60376.672517628 2024-03-07T16:08:25.523090+00:00 19994330.290335562080 27869999.999929256737 262864330.290261119604 1 60376.672529210 2024-03-07T16:08:26.523723+00:00 19994330.290328077972 27869999.999973986298 262864330.290298372507 1 60376.672540757 2024-03-07T16:08:27.521419+00:00 19994330.290342591703 27870000.000015523285 262864330.290354430676 1 60376.672552340 2024-03-07T16:08:28.522183+00:00 19994330.290224198252 27870000.000066537410 262864330.290287047625 1 60376.672563917 2024-03-07T16:08:29.522425+00:00 19994330.290405958891 27869999.999963641167 262864330.290365904570 1 60376.672575488 2024-03-07T16:08:30.522149+00:00 19994330.290159866214 27869999.999963749200 262864330.290119946003 1 60376.672587061 2024-03-07T16:08:31.522059+00:00 19994330.290331430733 27870000.000041466206 262864330.290369182825 1 60376.672598673 2024-03-07T16:08:32.525316+00:00 19994330.290242761374 27870000.000050716102 262864330.290289789438 1 60376.672610291 2024-03-07T16:08:33.529174+00:00 19994330.290207143873 27870000.000030778348 262864330.290234237909 1 60376.672621777 2024-03-07T16:08:34.521548+00:00 19994330.290344290435 27869999.999970246106 262864330.290310859680 1 60376.672633372 2024-03-07T16:08:35.523372+00:00 19994330.290238197893 27870000.000045720488 262864330.290280222893 1 60376.672644936 2024-03-07T16:08:36.522464+00:00 19994330.290343277156 27869999.999935623258 262864330.290275216103 1 60376.672656533 2024-03-07T16:08:37.524461+00:00 19994330.290288589895 27870000.000021997839 262864330.290306895971 1 60376.672668096 2024-03-07T16:08:38.523478+00:00 19994330.290064956993 27869999.999993536621 262864330.290054798126 1 60376.672679646 2024-03-07T16:08:39.521391+00:00 19994330.290216147900 27870000.000010963529 262864330.290223419666 1 60376.672691261 2024-03-07T16:08:40.524999+00:00 19994330.290316615254 27870000.000059373677 262864330.290372282267 1 60376.672702829 2024-03-07T16:08:41.524477+00:00 19994330.290490880609 27870000.000001426786 262864330.290488600731 1 60376.672714366 2024-03-07T16:08:42.521174+00:00 19994330.290189404041 27870000.000009078532 262864330.290194809437 1 60376.672725968 2024-03-07T16:08:43.523647+00:00 19994330.290393985808 27870000.000104162842 262864330.290494441986 1 60376.672737645 2024-03-07T16:08:44.532575+00:00 19994330.290195439011 27869999.999961350113 262864330.290153086185 1 60376.672749242 2024-03-07T16:08:45.534501+00:00 19994330.290417466313 27869999.999997593462 262864330.290411353111 1 60376.672760847 2024-03-07T16:08:46.537152+00:00 19994330.290114473552 27869999.999928846955 262864330.290039598942 1 60376.672772596 2024-03-07T16:08:47.552269+00:00 19994330.290170330554 27870000.000021513551 262864330.290188163519 1 60376.672783864 2024-03-07T16:08:48.525841+00:00 19994330.290350213647 27869999.999981392175 262864330.290327906609 1 60376.672795560 2024-03-07T16:08:49.536389+00:00 19994330.290206529200 27869999.999916058034 262864330.290118873119 1 60376.672806996 2024-03-07T16:08:50.524434+00:00 19994330.290056992322 27870000.000041205436 262864330.290094524622 1 60376.672818638 2024-03-07T16:08:51.530346+00:00 19994330.289971135557 27869999.999945335090 262864330.289912790060 1 60376.672830153 2024-03-07T16:08:52.525208+00:00 19994330.290434155613 27870000.000004291534 262864330.290434747934 1 60376.672841739 2024-03-07T16:08:53.526278+00:00 19994330.290236003697 27870000.000118020922 262864330.290350317955 1 60376.672853288 2024-03-07T16:08:54.524060+00:00 19994330.290033459663 27869999.999997261912 262864330.290027022362 1 60376.672864908 2024-03-07T16:08:55.528093+00:00 19994330.290251735598 27870000.000014342368 262864330.290262371302 1 60376.672876475 2024-03-07T16:08:56.527424+00:00 19994330.290288161486 27869999.999997563660 262864330.290282011032 1 60376.672888357 2024-03-07T16:08:57.554065+00:00 19994330.290209263563 27869999.999998714775 262864330.290204286575 1 60376.672899575 2024-03-07T16:08:58.523320+00:00 19994330.289895955473 27869999.999912634492 262864330.289804875851 1 60376.672911229 2024-03-07T16:08:59.530149+00:00 19994330.290066242218 27869999.999945387244 262864330.290007948875 1 60376.672922960 2024-03-07T16:09:00.543778+00:00 19994330.290287729353 27870000.000017158687 262864330.290301203728 1 60376.672934430 2024-03-07T16:09:01.534746+00:00 19994330.290061753243 27869999.999959561974 262864330.290017604828 1 60376.672945895 2024-03-07T16:09:02.525364+00:00 19994330.290297798812 27869999.999934788793 262864330.290228903294 1 60376.672957431 2024-03-07T16:09:03.522022+00:00 19994330.290402848274 27870000.000040866435 262864330.290440022945 1 60376.672969002 2024-03-07T16:09:04.521819+00:00 19994330.290278177708 27870000.000034928322 262864330.290309399366 1 60376.672980612 2024-03-07T16:09:05.524889+00:00 19994330.290079470724 27869999.999987222254 262864330.290062993765 1 60376.672992158 2024-03-07T16:09:06.522447+00:00 19994330.290045902133 27869999.999909788370 262864330.289951980114 1 60376.673003736 2024-03-07T16:09:07.522791+00:00 19994330.290385343134 27870000.000034090132 262864330.290415734053 1 60376.673015307 2024-03-07T16:09:08.522521+00:00 19994330.290327958763 27870000.000063046813 262864330.290387332439 1 60376.673026862 2024-03-07T16:09:09.520882+00:00 19994330.290477313101 27869999.999928392470 262864330.290401995182 1 60376.673038412 2024-03-07T16:09:10.518811+00:00 19994330.290098603815 27869999.999988656491 262864330.290083557367 1 60376.673050024 2024-03-07T16:09:11.522066+00:00 19994330.290021769702 27869999.999924644828 262864330.289942741394 1 60376.673061586 2024-03-07T16:09:12.521011+00:00 19994330.290311668068 27869999.999960947782 262864330.290268927813 1 60376.673073313 2024-03-07T16:09:13.534259+00:00 19994330.290189787745 27870000.000017251819 262864330.290203332901 1 60376.673084886 2024-03-07T16:09:14.534153+00:00 19994330.290261112154 27870000.000072456896 262864330.290329873562 1 60376.673096524 2024-03-07T16:09:15.539662+00:00 19994330.290395241231 27870000.000185411423 262864330.290576934814 1 60376.673107912 2024-03-07T16:09:16.523562+00:00 19994330.290180332959 27870000.000034831464 262864330.290211468935 1 60376.673119676 2024-03-07T16:09:17.540032+00:00 19994330.290109153837 27870000.000105220824 262864330.290210694075 1 60376.673131093 2024-03-07T16:09:18.526461+00:00 19994330.290208760649 27869999.999979358166 262864330.290184408426 1 60376.673142661 2024-03-07T16:09:19.525903+00:00 19994330.290101099759 27869999.999901778996 262864330.289999186993 1 60376.673154431 2024-03-07T16:09:20.542854+00:00 19994330.290337808430 27870000.000044614077 262864330.290378719568 1 60376.673165795 2024-03-07T16:09:21.524732+00:00 19994330.290394082665 27869999.999932751060 262864330.290323138237 1 60376.673177459 2024-03-07T16:09:22.532500+00:00 19994330.290301579982 27870000.000001423061 262864330.290299326181 1 60376.673188946 2024-03-07T16:09:23.524926+00:00 19994330.290491249412 27870000.000014316291 262864330.290501862764 1 60376.673200533 2024-03-07T16:09:24.526041+00:00 19994330.290140382946 27869999.999929469079 262864330.290066152811 1 60376.673212122 2024-03-07T16:09:25.527369+00:00 19994330.290054492652 27870000.000024985522 262864330.290075778961 1 60376.673223682 2024-03-07T16:09:26.526114+00:00 19994330.290102262050 27870000.000064540654 262864330.290163129568 1 60376.673235306 2024-03-07T16:09:27.530418+00:00 19994330.290527958423 27869999.999975364655 262864330.290499627590 1 60376.673246800 2024-03-07T16:09:28.523527+00:00 19994330.290331896394 27870000.000188522041 262864330.290516734123 1 60376.673258399 2024-03-07T16:09:29.525677+00:00 19994330.290250271559 27869999.999925717711 262864330.290172308683 1 60376.673270126 2024-03-07T16:09:30.538893+00:00 19994330.290070559829 27870000.000029161572 262864330.290096014738 1 60376.673281967 2024-03-07T16:09:31.561919+00:00 19994330.290063813329 27869999.999963395298 262864330.290023505688 1 60376.673293173 2024-03-07T16:09:32.530133+00:00 19994330.290417905897 27869999.999904762954 262864330.290318965912 1 60376.673304772 2024-03-07T16:09:33.532341+00:00 19994330.290157351643 27870000.000132046640 262864330.290285706520 1 60376.673316526 2024-03-07T16:09:34.547885+00:00 19994330.290270816535 27870000.000007804483 262864330.290274918079 1 60376.673327846 2024-03-07T16:09:35.525941+00:00 19994330.290551327169 27869999.999889813364 262864330.290437459946 1 60376.673339447 2024-03-07T16:09:36.528220+00:00 19994330.290085509419 27870000.000079926103 262864330.290161728859 1 60376.673351100 2024-03-07T16:09:37.534999+00:00 19994330.290335386992 27870000.000056806952 262864330.290388494730 1 60376.673362552 2024-03-07T16:09:38.524478+00:00 19994330.290218669921 27870000.000076971948 262864330.290291965008 1 60376.673374325 2024-03-07T16:09:39.541641+00:00 19994330.290290463716 27870000.000014387071 262864330.290301173925 1 60376.673385939 2024-03-07T16:09:40.545124+00:00 19994330.290061432868 27869999.999970231205 262864330.290027976036 1 60376.673397374 2024-03-07T16:09:41.533153+00:00 19994330.290493715554 27869999.999982845038 262864330.290472865105 1 60376.673409055 2024-03-07T16:09:42.542370+00:00 19994330.290173668414 27869999.999886777252 262864330.290056765079 1 60376.673420484 2024-03-07T16:09:43.529833+00:00 19994330.290235288441 27869999.999941717833 262864330.290173292160 1 60376.673431996 2024-03-07T16:09:44.524495+00:00 19994330.289982963353 27869999.999965634197 262864330.289944916964 1 60376.673443640 2024-03-07T16:09:45.530465+00:00 19994330.290372308344 27870000.000007759780 262864330.290376365185 1 60376.673455231 2024-03-07T16:09:46.531973+00:00 19994330.290176313370 27869999.999930053949 262864330.290102660656 1 60376.673466785 2024-03-07T16:09:47.530257+00:00 19994330.290322981775 27869999.999993968755 262864330.290313273668 1 60376.673478392 2024-03-07T16:09:48.533114+00:00 19994330.290379416198 27870000.000023473054 262864330.290399193764 1 60376.673490015 2024-03-07T16:09:49.537330+00:00 19994330.290040247142 27870000.000009708107 262864330.290046274662 1 60376.673501523 2024-03-07T16:09:50.531592+00:00 19994330.290385786444 27869999.999934058636 262864330.290316134691 1 60376.673513070 2024-03-07T16:09:51.529257+00:00 19994330.290111925453 27870000.000118520111 262864330.290226757526 1 60376.673524762 2024-03-07T16:09:52.539378+00:00 19994330.290093332529 27870000.000060509890 262864330.290150135756 1 60376.673536224 2024-03-07T16:09:53.529781+00:00 19994330.290311887860 27869999.999950706959 262864330.290258884430 1 60376.673547748 2024-03-07T16:09:54.525453+00:00 19994330.290229268372 27869999.999960873276 262864330.290186434984 1 60376.673559394 2024-03-07T16:09:55.531615+00:00 19994330.290232803673 27869999.999858949333 262864330.290088057518 1 60376.673570885 2024-03-07T16:09:56.524477+00:00 19994330.290172826499 27869999.999902576208 262864330.290071696043 1 60376.673582468 2024-03-07T16:09:57.525232+00:00 19994330.290358163416 27870000.000229261816 262864330.290583729744 1 60376.673594055 2024-03-07T16:09:58.526328+00:00 19994330.290219549090 27869999.999942913651 262864330.290158748627 1 60376.673605712 2024-03-07T16:09:59.533493+00:00 19994330.290061291307 27870000.000050894916 262864330.290108501911 1 60376.673617253 2024-03-07T16:10:00.530620+00:00 19994330.290306180716 27870000.000045683235 262864330.290348172188 1 60376.673628853 2024-03-07T16:10:01.532900+00:00 19994330.290326148272 27870000.000024795532 262864330.290347248316 1 60376.673640628 2024-03-07T16:10:02.550283+00:00 19994330.290193703026 27869999.999903731048 262864330.290093749762 1 60376.673652037 2024-03-07T16:10:03.535988+00:00 19994330.290523312986 27869999.999970853329 262864330.290490478277 1 60376.673663578 2024-03-07T16:10:04.533131+00:00 19994330.290092088282 27869999.999960683286 262864330.290049076080 1 60376.673675219 2024-03-07T16:10:05.538939+00:00 19994330.290285781026 27870000.000038791448 262864330.290320873260 1 60376.673686603 2024-03-07T16:10:06.522518+00:00 19994330.290356781334 27869999.999938022345 262864330.290291100740 1 60376.673698208 2024-03-07T16:10:07.525217+00:00 19994330.290054641664 27870000.000049963593 262864330.290100902319 1 60376.673709811 2024-03-07T16:10:08.527680+00:00 19994330.290233854204 27870000.000012073666 262864330.290242224932 1 60376.673721340 2024-03-07T16:10:09.523763+00:00 19994330.290483884513 27870000.000023704022 262864330.290503889322 1 60376.673733041 2024-03-07T16:10:10.534757+00:00 19994330.290173940361 27870000.000030145049 262864330.290200412273 1 60376.673744533 2024-03-07T16:10:11.527656+00:00 19994330.289978880435 27869999.999959021807 262864330.289934217930 1 60376.673756174 2024-03-07T16:10:12.533422+00:00 19994330.290109019727 27870000.000005040318 262864330.290110349655 1 60376.673767734 2024-03-07T16:10:13.532262+00:00 19994330.290432531387 27869999.999973658472 262864330.290402501822 1 60376.673779301 2024-03-07T16:10:14.531651+00:00 19994330.290383476764 27869999.999984294176 262864330.290364086628 1 60376.673790794 2024-03-07T16:10:15.524579+00:00 19994330.290038570762 27870000.000003248453 262864330.290038108826 1 60376.673802379 2024-03-07T16:10:16.525555+00:00 19994330.290215916932 27870000.000125538558 262864330.290337741375 1 60376.673814465 2024-03-07T16:10:17.569746+00:00 19994330.290319956839 27869999.999871727079 262864330.290187984705 1 60376.673825524 2024-03-07T16:10:18.525281+00:00 19994330.290258392692 27869999.999816585332 262864330.290071308613 1 60376.673837127 2024-03-07T16:10:19.527732+00:00 19994330.289998557419 27869999.999981679022 262864330.289976537228 1 60376.673848672 2024-03-07T16:10:20.525284+00:00 19994330.290263816714 27869999.999995492399 262864330.290255606174 1 60376.673860388 2024-03-07T16:10:21.537562+00:00 19994330.290216699243 27870000.000064201653 262864330.290277183056 1 60376.673871871 2024-03-07T16:10:22.529626+00:00 19994330.290485110134 27870000.000038214028 262864330.290519624949 1 60376.673883424 2024-03-07T16:10:23.527829+00:00 19994330.290107421577 27869999.999902039766 262864330.290005773306 1 60376.673894920 2024-03-07T16:10:24.521109+00:00 19994330.290556609631 27869999.999979224056 262864330.290532141924 1 60376.673906528 2024-03-07T16:10:25.524025+00:00 19994330.290191952139 27870000.000004664063 262864330.290192902088 1 60376.673918324 2024-03-07T16:10:26.543154+00:00 19994330.290084354579 27869999.999971158803 262864330.290051817894 1 60376.673929680 2024-03-07T16:10:27.524354+00:00 19994330.290422320366 27869999.999928012490 262864330.290346622467 1 60376.673941305 2024-03-07T16:10:28.528725+00:00 19994330.290204443038 27870000.000116590410 262864330.290317326784 1 60376.673952913 2024-03-07T16:10:29.531654+00:00 19994330.290425054729 27869999.999955553561 262864330.290376931429 1 60376.673964419 2024-03-07T16:10:30.525846+00:00 19994330.290129072964 27870000.000132605433 262864330.290257990360 1 60376.673976016 2024-03-07T16:10:31.527748+00:00 19994330.290288604796 27870000.000052250922 262864330.290337145329 1 60376.673987596 2024-03-07T16:10:32.528299+00:00 19994330.290041569620 27870000.000010177493 262864330.290048062801 1 60376.673999114 2024-03-07T16:10:33.523493+00:00 19994330.290475711226 27870000.000083599240 262864330.290555596352 1 60376.674010678 2024-03-07T16:10:34.522580+00:00 19994330.290135774761 27869999.999846525490 262864330.289978593588 1 60376.674022250 2024-03-07T16:10:35.522408+00:00 19994330.290130864829 27869999.999948054552 262864330.290075212717 1 60376.674033833 2024-03-07T16:10:36.523183+00:00 19994330.290109086782 27869999.999792117625 262864330.289897531271 1 60376.674045487 2024-03-07T16:10:37.530060+00:00 19994330.290202341974 27870000.000003356487 262864330.290202021599 1 60376.674057029 2024-03-07T16:10:38.527294+00:00 19994330.290421381593 27869999.999996706843 262864330.290414392948 1 60376.674068626 2024-03-07T16:10:39.529315+00:00 19994330.290252231061 27870000.000034946948 262864330.290283501148 1 60376.674080163 2024-03-07T16:10:40.526093+00:00 19994330.290129814297 27870000.000004082918 262864330.290130198002 1 60376.674091716 2024-03-07T16:10:41.524251+00:00 19994330.290301129222 27870000.000019818544 262864330.290317237377 1 60376.674103349 2024-03-07T16:10:42.529342+00:00 19994330.289960812777 27870000.000143006444 262864330.290100097656 1 60376.674114905 2024-03-07T16:10:43.527769+00:00 19994330.290404636413 27870000.000050265342 262864330.290451228619 1 60376.674126474 2024-03-07T16:10:44.527392+00:00 19994330.290215890855 27870000.000001370907 262864330.290213555098 1 60376.674137963 2024-03-07T16:10:45.519966+00:00 19994330.289982952178 27870000.000010654330 262864330.289989918470 1 60376.674149561 2024-03-07T16:10:46.522044+00:00 19994330.290273848921 27870000.000134140253 262864330.290404289961 1 60376.674161109 2024-03-07T16:10:47.519850+00:00 19994330.290314283222 27869999.999925699085 262864330.290236294270 1 60376.674172696 2024-03-07T16:10:48.520910+00:00 19994330.290136124939 27870000.000095881522 262864330.290228307247 1 60376.674184307 2024-03-07T16:10:49.524059+00:00 19994330.290320210159 27869999.999907135963 262864330.290223658085 1 60376.674195855 2024-03-07T16:10:50.521895+00:00 19994330.290184721351 27870000.000070948154 262864330.290251970291 1 60376.674207616 2024-03-07T16:10:51.538015+00:00 19994330.290177233517 27870000.000001333654 262864330.290174871683 1 60376.674219067 2024-03-07T16:10:52.527377+00:00 19994330.290295086801 27870000.000054307282 262864330.290345698595 1 60376.674230598 2024-03-07T16:10:53.523708+00:00 19994330.290353305638 27870000.000002834946 262864330.290352433920 1 60376.674242278 2024-03-07T16:10:54.532832+00:00 19994330.290144957602 27869999.999999236315 262864330.290140479803 1 60376.674253759 2024-03-07T16:10:55.524826+00:00 19994330.290420148522 27870000.000147189945 262864330.290563642979 1 60376.674265414 2024-03-07T16:10:56.531835+00:00 19994330.290135543793 27869999.999894797802 262864330.290026634932 1 60376.674277184 2024-03-07T16:10:57.548685+00:00 19994330.290323041379 27869999.999944895506 262864330.290264248848 1 60376.674288653 2024-03-07T16:10:58.539660+00:00 19994330.290408819914 27870000.000003725290 262864330.290408849716 1 60376.674300320 2024-03-07T16:10:59.547647+00:00 19994330.290131978691 27870000.000000670552 262864330.290128946304 1 60376.674311858 2024-03-07T16:11:00.544518+00:00 19994330.289983645082 27869999.999945774674 262864330.289925694466 1 60376.674323283 2024-03-07T16:11:01.531645+00:00 19994330.290257867426 27870000.000000935048 262864330.290255099535 1 60376.674334853 2024-03-07T16:11:02.531322+00:00 19994330.290287699550 27869999.999920979142 262864330.290204972029 1 60376.674346313 2024-03-07T16:11:03.521437+00:00 19994330.290399707854 27870000.000026799738 262864330.290422797203 1 60376.674357884 2024-03-07T16:11:04.521152+00:00 19994330.290334645659 27870000.000127304345 262864330.290458261967 1 60376.674369490 2024-03-07T16:11:05.523912+00:00 19994330.290060035884 27870000.000060390681 262864330.290116727352 1 60376.674381059 2024-03-07T16:11:06.523486+00:00 19994330.290338717401 27869999.999908261001 262864330.290243297815 1 60376.674392721 2024-03-07T16:11:07.531113+00:00 19994330.290292147547 27869999.999971725047 262864330.290260165930 1 60376.674404191 2024-03-07T16:11:08.522137+00:00 19994330.290168717504 27869999.999868102372 262864330.290033102036 1 60376.674415766 2024-03-07T16:11:09.522169+00:00 19994330.290476351976 27869999.999993268400 262864330.290465921164 1 60376.674427349 2024-03-07T16:11:10.522947+00:00 19994330.290195159614 27869999.999936711043 262864330.290128171444 1 60376.674438906 2024-03-07T16:11:11.521463+00:00 19994330.290223419666 27870000.000000011176 262864330.290219724178 1 60376.674450506 2024-03-07T16:11:12.523765+00:00 19994330.290152095258 27869999.999979667366 262864330.290128082037 1 60376.674462080 2024-03-07T16:11:13.523703+00:00 19994330.290364954621 27870000.000071760267 262864330.290433019400 1 60376.674473636 2024-03-07T16:11:14.522179+00:00 19994330.290462922305 27869999.999894421548 262864330.290353626013 1 60376.674485225 2024-03-07T16:11:15.523432+00:00 19994330.290398046374 27869999.999948371202 262864330.290342748165 1 60376.674496790 2024-03-07T16:11:16.522689+00:00 19994330.289973773062 27869999.999975576997 262864330.289945632219 1 60376.674508381 2024-03-07T16:11:17.524070+00:00 19994330.290423721075 27870000.000042110682 262864330.290462136269 1 60376.674519964 2024-03-07T16:11:18.524850+00:00 19994330.290150474757 27869999.999895494431 262864330.290042251348 1 60376.674531527 2024-03-07T16:11:19.523944+00:00 19994330.290401741862 27870000.000029556453 262864330.290427625179 1 60376.674543071 2024-03-07T16:11:20.521285+00:00 19994330.290091760457 27870000.000008177012 262864330.290096223354 1 60376.674554720 2024-03-07T16:11:21.527826+00:00 19994330.289947934449 27869999.999945130199 262864330.289889365435 1 60376.674566258 2024-03-07T16:11:22.524656+00:00 19994330.290317427367 27869999.999974869192 262864330.290288597345 1 60376.674577823 2024-03-07T16:11:23.523888+00:00 19994330.290231596678 27870000.000053197145 262864330.290281087160 1 60376.674589378 2024-03-07T16:11:24.522221+00:00 19994330.290205765516 27870000.000097632408 262864330.290299713612 1 60376.674601024 2024-03-07T16:11:25.528509+00:00 19994330.290439695120 27869999.999988246709 262864330.290424257517 1 60376.674612550 2024-03-07T16:11:26.524288+00:00 19994330.290462914854 27870000.000020615757 262864330.290479838848 1 60376.674624103 2024-03-07T16:11:27.522526+00:00 19994330.290170721710 27869999.999998360872 262864330.290165394545 1 60376.674635665 2024-03-07T16:11:28.521521+00:00 19994330.290169041604 27869999.999990962446 262864330.290156304836 1 60376.674647231 2024-03-07T16:11:29.520722+00:00 19994330.290283534676 27869999.999970495701 262864330.290250331163 1 60376.674658866 2024-03-07T16:11:30.526026+00:00 19994330.290358200669 27869999.999933142215 262864330.290287673473 1 60376.674670392 2024-03-07T16:11:31.521888+00:00 19994330.290131945163 27870000.000029616058 262864330.290157884359 1 60376.674682141 2024-03-07T16:11:32.537025+00:00 19994330.290153980255 27870000.000001367182 262864330.290151655674 1 60376.674693633 2024-03-07T16:11:33.529879+00:00 19994330.290207255632 27870000.000135984272 262864330.290339559317 1 60376.674705281 2024-03-07T16:11:34.536288+00:00 19994330.290344092995 27869999.999997101724 262864330.290337502956 1 60376.674716719 2024-03-07T16:11:35.524567+00:00 19994330.290055923164 27869999.999915022403 262864330.289967268705 1 60376.674728374 2024-03-07T16:11:36.531509+00:00 19994330.290215831250 27869999.999987225980 262864330.290199339390 1 60376.674739932 2024-03-07T16:11:37.530082+00:00 19994330.290175084025 27869999.999921351671 262864330.290092736483 1 60376.674751493 2024-03-07T16:11:38.528960+00:00 19994330.290547959507 27870000.000133097172 262864330.290677368641 1 60376.674763155 2024-03-07T16:11:39.536564+00:00 19994330.289847817272 27869999.999951560050 262864330.289795696735 1 60376.674774721 2024-03-07T16:11:40.535864+00:00 19994330.290410224348 27870000.000012166798 262864330.290418684483 1 60376.674786154 2024-03-07T16:11:41.523678+00:00 19994330.290258791298 27869999.999978333712 262864330.290233433247 1 60376.674797744 2024-03-07T16:11:42.525034+00:00 19994330.290058441460 27869999.999969523400 262864330.290024250746 1 60376.674809474 2024-03-07T16:11:43.538579+00:00 19994330.290276911110 27869999.999931875616 262864330.290205091238 1 60376.674820936 2024-03-07T16:11:44.528855+00:00 19994330.290252208710 27869999.999827448279 262864330.290075957775 1 60376.674832485 2024-03-07T16:11:45.526729+00:00 19994330.289927929640 27869999.999990690500 262864330.289914935827 1 60376.674844108 2024-03-07T16:11:46.530932+00:00 19994330.290699996054 27870000.000017371029 262864330.290713667870 1 60376.674855652 2024-03-07T16:11:47.528310+00:00 19994330.289767786860 27869999.999987412244 262864330.289751529694 1 60376.674867276 2024-03-07T16:11:48.532671+00:00 19994330.290197763592 27870000.000026188791 262864330.290220260620 1 60376.674878797 2024-03-07T16:11:49.528017+00:00 19994330.290128476918 27869999.999982967973 262864330.290107727051 1 60376.674890455 2024-03-07T16:11:50.535352+00:00 19994330.290280088782 27870000.000008627772 262864330.290285050869 1 60376.674902097 2024-03-07T16:11:51.541206+00:00 19994330.290304794908 27870000.000162031502 262864330.290463149548 1 60376.674913541 2024-03-07T16:11:52.529952+00:00 19994330.290204331279 27869999.999967299402 262864330.290167927742 1 60376.674925067 2024-03-07T16:11:53.525822+00:00 19994330.290242694318 27869999.999951332808 262864330.290190339088 1 60376.674936712 2024-03-07T16:11:54.531928+00:00 19994330.289928831160 27869999.999885700643 262864330.289810836315 1 60376.674948256 2024-03-07T16:11:55.529310+00:00 19994330.290301956236 27869999.999992355704 262864330.290290623903 1 60376.674959897 2024-03-07T16:11:56.535126+00:00 19994330.290269915015 27870000.000075664371 262864330.290341883898 1 60376.674971441 2024-03-07T16:11:57.532523+00:00 19994330.290209919214 27869999.999973978847 262864330.290180206299 1 60376.674983044 2024-03-07T16:11:58.534982+00:00 19994330.290329888463 27869999.999957952648 262864330.290284156799 1 60376.674994491 2024-03-07T16:11:59.523985+00:00 19994330.290301550180 27870000.000017739832 262864330.290315598249 1 60376.675006155 2024-03-07T16:12:00.531791+00:00 19994330.290327548981 27870000.000011060387 262864330.290334910154 1 60376.675017745 2024-03-07T16:12:01.533168+00:00 19994330.290088973939 27869999.999979365617 262864330.290064662695 1 60376.675029214 2024-03-07T16:12:02.524092+00:00 19994330.290384270251 27869999.999966122210 262864330.290346682072 1 60376.675040793 2024-03-07T16:12:03.524473+00:00 19994330.290361523628 27870000.000089343637 262864330.290447175503 1 60376.675052532 2024-03-07T16:12:04.538763+00:00 19994330.290097866207 27869999.999915238470 262864330.290009409189 1 60376.675063924 2024-03-07T16:12:05.523054+00:00 19994330.290284156799 27870000.000001374632 262864330.290281832218 1 60376.675075550 2024-03-07T16:12:06.527486+00:00 19994330.290339026600 27870000.000009771436 262864330.290345102549 1 60376.675087159 2024-03-07T16:12:07.530570+00:00 19994330.290413711220 27869999.999965541065 262864330.290375560522 1 60376.675098665 2024-03-07T16:12:08.524661+00:00 19994330.290105976164 27870000.000134147704 262864330.290236413479 1 60376.675110248 2024-03-07T16:12:09.525441+00:00 19994330.290502827615 27870000.000205077231 262864330.290704190731 1 60376.675121845 2024-03-07T16:12:10.527417+00:00 19994330.290116477758 27870000.000062271953 262864330.290175080299 1 60376.675133422 2024-03-07T16:12:11.527706+00:00 19994330.290262926370 27869999.999951679260 262864330.290210932493 1 60376.675145020 2024-03-07T16:12:12.529685+00:00 19994330.290222808719 27869999.999964378774 262864330.290183484554 1 60376.675156589 2024-03-07T16:12:13.529300+00:00 19994330.290281951427 27869999.999903462827 262864330.290181726217 1 60376.675168130 2024-03-07T16:12:14.526394+00:00 19994330.290066294372 27870000.000106796622 262864330.290169417858 1 60376.675179698 2024-03-07T16:12:15.525875+00:00 19994330.290420196950 27869999.999899748713 262864330.290316253901 1 60376.675191558 2024-03-07T16:12:16.550581+00:00 19994330.290161896497 27869999.999977309257 262864330.290135532618 1 60376.675202809 2024-03-07T16:12:17.522733+00:00 19994330.290212504566 27870000.000121895224 262864330.290330708027 1 60376.675214383 2024-03-07T16:12:18.522685+00:00 19994330.290302075446 27870000.000032033771 262864330.290330410004 1 60376.675225983 2024-03-07T16:12:19.524958+00:00 19994330.290246460587 27869999.999978806823 262864330.290221571922 1 60376.675237554 2024-03-07T16:12:20.524652+00:00 19994330.290022589266 27870000.000092744827 262864330.290111631155 1 60376.675249112 2024-03-07T16:12:21.523314+00:00 19994330.290205541998 27869999.999997980893 262864330.290199816227 1 60376.675260677 2024-03-07T16:12:22.522529+00:00 19994330.290325917304 27870000.000068418682 262864330.290390640497 1 60376.675272308 2024-03-07T16:12:23.527402+00:00 19994330.290108148009 27870000.000049613416 262864330.290154069662 1 60376.675283832 2024-03-07T16:12:24.523023+00:00 19994330.290198460221 27869999.999922495335 262864330.290117263794 1 60376.675295436 2024-03-07T16:12:25.525681+00:00 19994330.290140461177 27869999.999949827790 262864330.290086567402 1 60376.675306983 2024-03-07T16:12:26.523379+00:00 19994330.290309816599 27869999.999924931675 262864330.290231049061 1 60376.675318589 2024-03-07T16:12:27.526054+00:00 19994330.290267005563 27870000.000006664544 262864330.290269970894 1 60376.675330109 2024-03-07T16:12:28.521411+00:00 19994330.290146678686 27869999.999978359789 262864330.290121346712 1 60376.675341712 2024-03-07T16:12:29.523916+00:00 19994330.290444701910 27870000.000021003187 262864330.290462017059 1 60376.675353360 2024-03-07T16:12:30.530293+00:00 19994330.290133889765 27869999.999951891601 262864330.290082097054 1 60376.675364833 2024-03-07T16:12:31.521574+00:00 19994330.290154591203 27870000.000013820827 262864330.290164709091 1 60376.675376485 2024-03-07T16:12:32.528312+00:00 19994330.290138322860 27870000.000035043806 262864330.290169686079 1 60376.675387973 2024-03-07T16:12:33.520812+00:00 19994330.290128741413 27869999.999967947602 262864330.290092974901 1 60376.675399561 2024-03-07T16:12:34.522085+00:00 19994330.290267620236 27869999.999998100102 262864330.290262013674 1 60376.675411196 2024-03-07T16:12:35.527342+00:00 19994330.290078688413 27869999.999933008105 262864330.290008008480 1 60376.675422725 2024-03-07T16:12:36.523441+00:00 19994330.290199033916 27870000.000040762126 262864330.290236115456 1 60376.675434282 2024-03-07T16:12:37.521937+00:00 19994330.290198542178 27869999.999926630408 262864330.290121465921 1 60376.675445883 2024-03-07T16:12:38.524302+00:00 19994330.290256734937 27870000.000043593347 262864330.290296643972 1 60376.675457441 2024-03-07T16:12:39.522891+00:00 19994330.290155656636 27869999.999944828451 262864330.290096789598 1 60376.675469131 2024-03-07T16:12:40.532885+00:00 19994330.290436506271 27870000.000058814883 262864330.290491640568 1 60376.675480640 2024-03-07T16:12:41.527362+00:00 19994330.290230102837 27870000.000038836151 262864330.290265232325 1 60376.675492170 2024-03-07T16:12:42.523480+00:00 19994330.290351100266 27870000.000204984099 262864330.290552377701 1 60376.675503787 2024-03-07T16:12:43.527174+00:00 19994330.290240805596 27870000.000067532063 262864330.290304630995 1 60376.675515315 2024-03-07T16:12:44.523213+00:00 19994330.290238048881 27870000.000081330538 262864330.290315687656 1 60376.675527656 2024-03-07T16:12:45.589499+00:00 19994330.290332049131 27869999.999741848558 262864330.290070205927 1 60376.675538792 2024-03-07T16:12:46.551655+00:00 19994330.290074467659 27869999.999933417886 262864330.290004193783 1 60376.675550132 2024-03-07T16:12:47.531383+00:00 19994330.290155336261 27870000.000092443079 262864330.290244102478 1 60376.675561726 2024-03-07T16:12:48.533102+00:00 19994330.290330935270 27870000.000041145831 262864330.290368407965 1 60376.675573272 2024-03-07T16:12:49.530700+00:00 19994330.290174346417 27869999.999929383397 262864330.290100008249 1 60376.675585676 2024-03-07T16:12:50.602455+00:00 19994330.290092580020 27869999.999971952289 262864330.290060847998 1 60376.675596335 2024-03-07T16:12:51.523299+00:00 19994330.290135655552 27869999.999921001494 262864330.290052950382 1 60376.675608048 2024-03-07T16:12:52.535368+00:00 19994330.290440704674 27870000.000117816031 262864330.290554821491 1 60376.675619538 2024-03-07T16:12:53.528129+00:00 19994330.289979286492 27870000.000077411532 262864330.290053009987 1 60376.675631072 2024-03-07T16:12:54.524634+00:00 19994330.290402825922 27870000.000118318945 262864330.290517449379 1 60376.675642777 2024-03-07T16:12:55.535928+00:00 19994330.290393549949 27869999.999972473830 262864330.290362328291 1 60376.675654246 2024-03-07T16:12:56.526825+00:00 19994330.290193405002 27869999.999916862696 262864330.290106564760 1 60376.675665751 2024-03-07T16:12:57.520868+00:00 19994330.290211442858 27869999.999978858978 262864330.290186613798 1 60376.675677476 2024-03-07T16:12:58.533946+00:00 19994330.290301643312 27870000.000037107617 262864330.290335059166 1 60376.675689154 2024-03-07T16:12:59.542954+00:00 19994330.290329083800 27869999.999960672110 262864330.290286064148 1 60376.675700583 2024-03-07T16:13:00.530349+00:00 19994330.290211293846 27870000.000011581928 262864330.290219187737 1 60376.675712144 2024-03-07T16:13:01.529227+00:00 19994330.290284778923 27870000.000049259514 262864330.290330350399 1 60376.675723631 2024-03-07T16:13:02.521691+00:00 19994330.290248394012 27869999.999932330102 262864330.290177017450 1 60376.675735219 2024-03-07T16:13:03.522976+00:00 19994330.290267542005 27870000.000051032752 262864330.290314853191 1 60376.675746769 2024-03-07T16:13:04.520796+00:00 19994330.290301125497 27870000.000050041825 262864330.290347456932 1 60376.675758377 2024-03-07T16:13:05.523786+00:00 19994330.290185190737 27870000.000102072954 262864330.290283560753 1 60376.675769938 2024-03-07T16:13:06.522672+00:00 19994330.290131501853 27869999.999957617372 262864330.290085434914 1 60376.675781526 2024-03-07T16:13:07.523798+00:00 19994330.290498148650 27869999.999950639904 262864330.290445089340 1 60376.675793054 2024-03-07T16:13:08.519833+00:00 19994330.290142118931 27869999.999969292432 262864330.290107727051 1 60376.675804650 2024-03-07T16:13:09.521809+00:00 19994330.290146045387 27869999.999954305589 262864330.290096670389 1 60376.675816229 2024-03-07T16:13:10.522144+00:00 19994330.290416661650 27869999.999981310219 262864330.290394276381 1 60376.675827846 2024-03-07T16:13:11.525921+00:00 19994330.290372353047 27869999.999966736883 262864330.290335386992 1 60376.675839470 2024-03-07T16:13:12.530223+00:00 19994330.290086645633 27870000.000051960349 262864330.290134936571 1 60376.675850988 2024-03-07T16:13:13.525404+00:00 19994330.290221937001 27869999.999962367117 262864330.290180593729 1 60376.675862581 2024-03-07T16:13:14.527035+00:00 19994330.290410697460 27869999.999986618757 262864330.290393620729 1 60376.675874196 2024-03-07T16:13:15.530542+00:00 19994330.290284499526 27870000.000144131482 262864330.290424942970 1 60376.675885791 2024-03-07T16:13:16.532391+00:00 19994330.290253125131 27870000.000128097832 262864330.290377527475 1 60376.675897361 2024-03-07T16:13:17.532015+00:00 19994330.290183681995 27869999.999957505614 262864330.290137499571 1 60376.675908821 2024-03-07T16:13:18.522158+00:00 19994330.290034629405 27869999.999977331609 262864330.290008246899 1 60376.675920553 2024-03-07T16:13:19.535729+00:00 19994330.290350157768 27870000.000100653619 262864330.290447115898 1 60376.675932008 2024-03-07T16:13:20.525516+00:00 19994330.290205463767 27869999.999994620681 262864330.290196418762 1 60376.675943653 2024-03-07T16:13:21.531573+00:00 19994330.290069222450 27869999.999977927655 262864330.290043443441 1 60376.675955347 2024-03-07T16:13:22.542003+00:00 19994330.290415618569 27869999.999995429069 262864330.290407359600 1 60376.675966885 2024-03-07T16:13:23.538895+00:00 19994330.290470089763 27870000.000114217401 262864330.290580600500 1 60376.675978316 2024-03-07T16:13:24.526473+00:00 19994330.290252219886 27870000.000025738031 262864330.290274262428 1 60376.675989860 2024-03-07T16:13:25.523874+00:00 19994330.290046375245 27869999.999940078706 262864330.289982736111 1 60376.676001641 2024-03-07T16:13:26.541825+00:00 19994330.290352594107 27870000.000027209520 262864330.290376096964 1 60376.676013390 2024-03-07T16:13:27.556854+00:00 19994330.290283005685 27870000.000016447157 262864330.290295749903 1 60376.676024592 2024-03-07T16:13:28.524795+00:00 19994330.290183998644 27870000.000022280961 262864330.290202587843 1 60376.676036173 2024-03-07T16:13:29.525348+00:00 19994330.290011644363 27869999.999990429729 262864330.289998382330 1 60376.676047872 2024-03-07T16:13:30.536141+00:00 19994330.290285769850 27869999.999955072999 262864330.290237128735 1 60376.676059558 2024-03-07T16:13:31.545825+00:00 19994330.290201090276 27869999.999897841364 262864330.290095239878 1 60376.676071677 2024-03-07T16:13:32.592891+00:00 19994330.290346007794 27870000.000014208257 262864330.290356516838 1 60376.676082567 2024-03-07T16:13:33.533797+00:00 19994330.290154527873 27869999.999994240701 262864330.290145069361 1 60376.676094056 2024-03-07T16:13:34.526410+00:00 19994330.290218070149 27870000.000054251403 262864330.290268599987 1 60376.676105603 2024-03-07T16:13:35.524063+00:00 19994330.290254186839 27870000.000034067780 262864330.290284544230 1 60376.676117344 2024-03-07T16:13:36.538527+00:00 19994330.290196351707 27869999.999851386994 262864330.290044039488 1 60376.676129295 2024-03-07T16:13:37.571105+00:00 19994330.290051527321 27870000.000042423606 262864330.290090262890 1 60376.676140434 2024-03-07T16:13:38.533500+00:00 19994330.290313996375 27870000.000045560300 262864330.290355861187 1 60376.676152030 2024-03-07T16:13:39.535358+00:00 19994330.290182009339 27870000.000008013099 262864330.290186345577 1 60376.676163602 2024-03-07T16:13:40.535206+00:00 19994330.290243338794 27869999.999934643507 262864330.290174275637 1 60376.676175087 2024-03-07T16:13:41.527528+00:00 19994330.290267184377 27869999.999990962446 262864330.290254473686 1 60376.676187136 2024-03-07T16:13:42.568530+00:00 19994330.290566544980 27870000.000093270093 262864330.290656119585 1 60376.676198280 2024-03-07T16:13:43.531451+00:00 19994330.290331408381 27869999.999956816435 262864330.290284514427 1 60376.676209759 2024-03-07T16:13:44.523174+00:00 19994330.290068589151 27869999.999964248389 262864330.290029138327 1 60376.676221472 2024-03-07T16:13:45.535164+00:00 19994330.290249060839 27870000.000060874969 262864330.290306240320 1 60376.676232965 2024-03-07T16:13:46.528133+00:00 19994330.290193893015 27870000.000090785325 262864330.290280967951 1 60376.676245161 2024-03-07T16:13:47.581961+00:00 19994330.290058244020 27870000.000078167766 262864330.290132731199 1 60376.676256143 2024-03-07T16:13:48.530725+00:00 19994330.290275119245 27870000.000058855861 262864330.290330290794 1 60376.676267950 2024-03-07T16:13:49.550862+00:00 19994330.290009580553 27869999.999967694283 262864330.289973586798 1 60376.676279260 2024-03-07T16:13:50.528071+00:00 19994330.290275540203 27869999.999944783747 262864330.290216624737 1 60376.676290919 2024-03-07T16:13:51.535368+00:00 19994330.290148969740 27869999.999955646694 262864330.290100932121 1 60376.676303215 2024-03-07T16:13:52.597801+00:00 19994330.290129944682 27869999.999941535294 262864330.290067791939 1 60376.676314125 2024-03-07T16:13:53.540374+00:00 19994330.290113367140 27869999.999958220869 262864330.290067881346 1 60376.676325631 2024-03-07T16:13:54.534548+00:00 19994330.290088765323 27869999.999978162348 262864330.290063232183 1 60376.676337102 2024-03-07T16:13:55.525654+00:00 19994330.290121309459 27869999.999975364655 262864330.290092974901 1 60376.676348614 2024-03-07T16:13:56.520223+00:00 19994330.290305003524 27870000.000096317381 262864330.290397644043 1 60376.676361049 2024-03-07T16:13:57.594644+00:00 19994330.290069591254 27869999.999928023666 262864330.289993911982 1 60376.676372036 2024-03-07T16:13:58.543960+00:00 19994330.290504511446 27869999.999975953251 262864330.290476769209 1 60376.676383470 2024-03-07T16:13:59.531798+00:00 19994330.290120810270 27869999.999964233488 262864330.290081351995 1 60376.676395077 2024-03-07T16:14:00.534690+00:00 19994330.290531944484 27869999.999938331544 262864330.290466576815 1 60376.676406618 2024-03-07T16:14:01.531762+00:00 19994330.290178574622 27869999.999924425036 262864330.290099292994 1 60376.676418210 2024-03-07T16:14:02.533356+00:00 19994330.289977587759 27869999.999986764044 262864330.289960652590 1 60376.676429736 2024-03-07T16:14:03.529207+00:00 19994330.290114767849 27870000.000105097890 262864330.290216147900 1 60376.676441310 2024-03-07T16:14:04.529155+00:00 19994330.289995159954 27869999.999939866364 262864330.289931327105 1 60376.676452892 2024-03-07T16:14:05.529851+00:00 19994330.290469888598 27869999.999968793243 262864330.290434986353 1 60376.676464476 2024-03-07T16:14:06.530718+00:00 19994330.290011953562 27870000.000012721866 262864330.290020972490 1 60376.676476049 2024-03-07T16:14:07.530632+00:00 19994330.290028583258 27869999.999953296036 262864330.289978176355 1 60376.676487517 2024-03-07T16:14:08.521439+00:00 19994330.290548354387 27870000.000041186810 262864330.290585845709 1 60376.676499116 2024-03-07T16:14:09.523658+00:00 19994330.290176611394 27870000.000082153827 262864330.290255069733 1 60376.676510700 2024-03-07T16:14:10.524442+00:00 19994330.290330834687 27870000.000015612692 262864330.290342748165 1 60376.676522342 2024-03-07T16:14:11.530302+00:00 19994330.290414553136 27869999.999986764044 262864330.290397614241 1 60376.676533867 2024-03-07T16:14:12.526091+00:00 19994330.290127754211 27870000.000189282000 262864330.290313333273 1 60376.676545574 2024-03-07T16:14:13.537587+00:00 19994330.290264707059 27869999.999955311418 262864330.290216296911 1 60376.676557026 2024-03-07T16:14:14.527083+00:00 19994330.290175624192 27869999.999998059124 262864330.290169984102 1 60376.676568588 2024-03-07T16:14:15.526004+00:00 19994330.290094841272 27869999.999842144549 262864330.289933294058 1 60376.676580260 2024-03-07T16:14:16.534448+00:00 19994330.290271200240 27870000.000044856220 262864330.290312349796 1 60376.676591728 2024-03-07T16:14:17.525311+00:00 19994330.290311206132 27869999.999884922057 262864330.290192455053 1 60376.676603289 2024-03-07T16:14:18.524196+00:00 19994330.290382143110 27870000.000048208982 262864330.290426671505 1 60376.676614854 2024-03-07T16:14:19.523440+00:00 19994330.290247909725 27870000.000025346875 262864330.290269553661 1 60376.676626401 2024-03-07T16:14:20.521025+00:00 19994330.290405876935 27869999.999948319048 262864330.290350496769 1 60376.676637995 2024-03-07T16:14:21.522739+00:00 19994330.290236648172 27870000.000075049698 262864330.290307998657 1 60376.676649583 2024-03-07T16:14:22.523971+00:00 19994330.290191654116 27870000.000114813447 262864330.290302753448 1 60376.676661131 2024-03-07T16:14:23.521669+00:00 19994330.290400791913 27870000.000012710690 262864330.290409803391 1 60376.676672722 2024-03-07T16:14:24.523158+00:00 19994330.290141001344 27869999.999899510294 262864330.290036797523 1 60376.676684305 2024-03-07T16:14:25.523914+00:00 19994330.289981570095 27869999.999964553863 262864330.289942443371 1 60376.676695936 2024-03-07T16:14:26.528907+00:00 19994330.290467638522 27869999.999932508916 262864330.290396451950 1 60376.676707452 2024-03-07T16:14:27.523887+00:00 19994330.290179211646 27869999.999969661236 262864330.290145188570 1 60376.676719029 2024-03-07T16:14:28.524093+00:00 19994330.290065333247 27869999.999930843711 262864330.289992511272 1 60376.676730607 2024-03-07T16:14:29.524426+00:00 19994330.290411893278 27870000.000068992376 262864330.290477186441 1 60376.676742151 2024-03-07T16:14:30.521882+00:00 19994330.290412198752 27870000.000073447824 262864330.290481925011 1 60376.676753711 2024-03-07T16:14:31.520612+00:00 19994330.290260169655 27870000.000057388097 262864330.290313869715 1 60376.676765336 2024-03-07T16:14:32.525020+00:00 19994330.290245924145 27870000.000050500035 262864330.290292710066 1 60376.676776872 2024-03-07T16:14:33.521705+00:00 19994330.290182899684 27870000.000081554055 262864330.290260732174 1 60376.676788488 2024-03-07T16:14:34.525422+00:00 19994330.290193535388 27869999.999983932823 262864330.290173768997 1 60376.676800176 2024-03-07T16:14:35.535149+00:00 19994330.290187221020 27869999.999914009124 262864330.290097534657 1 60376.676811600 2024-03-07T16:14:36.522206+00:00 19994330.290403723717 27869999.999923013151 262864330.290323048830 1 60376.676823216 2024-03-07T16:14:37.525810+00:00 19994330.290263749659 27870000.000032141805 262864330.290292173624 1 60376.676834748 2024-03-07T16:14:38.522205+00:00 19994330.290015731007 27869999.999889012426 262864330.289901047945 1 60376.676846347 2024-03-07T16:14:39.524370+00:00 19994330.290311325341 27870000.000012293458 262864330.290319919586 1 60376.676857946 2024-03-07T16:14:40.526539+00:00 19994330.290196347982 27870000.000002395362 262864330.290195047855 1 60376.676869488 2024-03-07T16:14:41.523779+00:00 19994330.290341626853 27870000.000010561198 262864330.290348470211 1 60376.676881118 2024-03-07T16:14:42.528588+00:00 19994330.290330450982 27869999.999995201826 262864330.290321946144 1 60376.676892729 2024-03-07T16:14:43.531779+00:00 19994330.290382176638 27870000.000043615699 262864330.290422111750 1 60376.676904260 2024-03-07T16:14:44.528081+00:00 19994330.289993561804 27870000.000026404858 262864330.290016263723 1 60376.676915904 2024-03-07T16:14:45.534050+00:00 19994330.290231484920 27869999.999988965690 262864330.290216773748 1 60376.676927580 2024-03-07T16:14:46.542935+00:00 19994330.290432237089 27870000.000015441328 262864330.290443986654 1 60376.676939293 2024-03-07T16:14:47.554953+00:00 19994330.290365830064 27869999.999980643392 262864330.290342748165 1 60376.676950618 2024-03-07T16:14:48.533371+00:00 19994330.290312159806 27870000.000019192696 262864330.290327668190 1 60376.676962137 2024-03-07T16:14:49.528645+00:00 19994330.290096994489 27869999.999773360789 262864330.289866656065 1 60376.676973760 2024-03-07T16:14:50.532872+00:00 19994330.290320493281 27870000.000035334378 262864330.290352135897 1 60376.676985345 2024-03-07T16:14:51.533793+00:00 19994330.290173228830 27870000.000049147755 262864330.290218681097 1 60376.676997155 2024-03-07T16:14:52.554212+00:00 19994330.290253140032 27870000.000038791448 262864330.290288239717 1 60376.677008425 2024-03-07T16:14:53.527913+00:00 19994330.290319647640 27870000.000000368804 262864330.290316313505 1 60376.677020045 2024-03-07T16:14:54.531888+00:00 19994330.290427193046 27870000.000064957887 262864330.290488481522 1 60376.677031592 2024-03-07T16:14:55.529569+00:00 19994330.290336880833 27870000.000055305660 262864330.290388494730 1 60376.677043200 2024-03-07T16:14:56.532433+00:00 19994330.289960674942 27869999.999901738018 262864330.289858728647 1 60376.677054796 2024-03-07T16:14:57.534372+00:00 19994330.290098130703 27869999.999961312860 262864330.290055751801 1 60376.677066455 2024-03-07T16:14:58.541713+00:00 19994330.290157731622 27869999.999942842871 262864330.290096879005 1 60376.677077927 2024-03-07T16:14:59.532867+00:00 19994330.290284033865 27869999.999868884683 262864330.290149211884 1 60376.677089537 2024-03-07T16:15:00.535958+00:00 19994330.290171280503 27869999.999980963767 262864330.290148556232 1 60376.677101149 2024-03-07T16:15:01.539241+00:00 19994330.290053490549 27870000.000011000782 262864330.290060788393 1 60376.677112602 2024-03-07T16:15:02.528775+00:00 19994330.290087282658 27870000.000060040504 262864330.290143638849 1 60376.677124158 2024-03-07T16:15:03.527218+00:00 19994330.290533605963 27870000.000088181347 262864330.290618091822 1 60376.677135812 2024-03-07T16:15:04.534151+00:00 19994330.290170338005 27870000.000112898648 262864330.290279537439 1 60376.677147367 2024-03-07T16:15:05.532469+00:00 19994330.290270179510 27870000.000089783221 262864330.290356278419 1 60376.677158942 2024-03-07T16:15:06.532643+00:00 19994330.290162380785 27869999.999892394990 262864330.290051072836 1 60376.677170509 2024-03-07T16:15:07.532005+00:00 19994330.290410529822 27870000.000025387853 262864330.290432214737 1 60376.677182100 2024-03-07T16:15:08.533441+00:00 19994330.290357504040 27869999.999976120889 262864330.290329933167 1 60376.677193606 2024-03-07T16:15:09.527596+00:00 19994330.290374107659 27869999.999989803880 262864330.290360212326 1 60376.677205117 2024-03-07T16:15:10.522148+00:00 19994330.290213331580 27869999.999972645193 262864330.290182292461 1 60376.677216707 2024-03-07T16:15:11.523458+00:00 19994330.290199462324 27869999.999944932759 262864330.290140688419 1 60376.677228331 2024-03-07T16:15:12.527814+00:00 19994330.290307950228 27869999.999978341162 262864330.290282577276 1 60376.677239851 2024-03-07T16:15:13.523145+00:00 19994330.290294572711 27870000.000044763088 262864330.290335655212 1 60376.677251467 2024-03-07T16:15:14.526699+00:00 19994330.290293388069 27870000.000070434064 262864330.290360122919 1 60376.677263006 2024-03-07T16:15:15.523696+00:00 19994330.290250074118 27870000.000111062080 262864330.290357440710 1 60376.677274573 2024-03-07T16:15:16.523084+00:00 19994330.290469374508 27869999.999963987619 262864330.290429681540 1 60376.677286138 2024-03-07T16:15:17.522344+00:00 19994330.290322825313 27869999.999969754368 262864330.290288865566 1 60376.677297701 2024-03-07T16:15:18.521377+00:00 19994330.290033552796 27869999.999990630895 262864330.290020495653 1 60376.677309350 2024-03-07T16:15:19.527845+00:00 19994330.290086433291 27869999.999947763979 262864330.290030479431 1 60376.677320847 2024-03-07T16:15:20.521183+00:00 19994330.290148228407 27869999.999955430627 262864330.290099948645 1 60376.677332448 2024-03-07T16:15:21.523489+00:00 19994330.290321286768 27870000.000063821673 262864330.290381431580 1 60376.677343992 2024-03-07T16:15:22.520899+00:00 19994330.290234532207 27869999.999982040375 262864330.290212869644 1 60376.677355575 2024-03-07T16:15:23.521701+00:00 19994330.290087342262 27869999.999935418367 262864330.290019065142 1 60376.677367152 2024-03-07T16:15:24.521928+00:00 19994330.290347345173 27870000.000086657703 262864330.290430307388 1 60376.677378792 2024-03-07T16:15:25.527602+00:00 19994330.290306501091 27870000.000119768083 262864330.290422588587 1 60376.677390337 2024-03-07T16:15:26.525164+00:00 19994330.290153786540 27870000.000032957643 262864330.290183067322 1 60376.677401897 2024-03-07T16:15:27.523906+00:00 19994330.290419396013 27870000.000003848225 262864330.290419548750 1 60376.677413458 2024-03-07T16:15:28.522723+00:00 19994330.290358901024 27869999.999995395541 262864330.290350615978 1 60376.677425093 2024-03-07T16:15:29.528023+00:00 19994330.290207307786 27869999.999936796725 262864330.290140390396 1 60376.677436623 2024-03-07T16:15:30.524234+00:00 19994330.290039375424 27870000.000079400837 262864330.290115058422 1 60376.677448268 2024-03-07T16:15:31.530343+00:00 19994330.290513157845 27870000.000005457550 262864330.290514916182 1 60376.677459830 2024-03-07T16:15:32.529362+00:00 19994330.290270823985 27870000.000011570752 262864330.290278702974 1 60376.677471387 2024-03-07T16:15:33.527843+00:00 19994330.290102440864 27870000.000003878027 262864330.290102630854 1 60376.677482974 2024-03-07T16:15:34.528928+00:00 19994330.290217403322 27870000.000031441450 262864330.290245145559 1 60376.677494520 2024-03-07T16:15:35.526541+00:00 19994330.290294513106 27870000.000018473715 262864330.290309309959 1 60376.677506081 2024-03-07T16:15:36.525437+00:00 19994330.290285155177 27870000.000086005777 262864330.290367484093 1 60376.677517663 2024-03-07T16:15:37.526039+00:00 19994330.290427997708 27870000.000003773719 262864330.290428102016 1 60376.677529306 2024-03-07T16:15:38.532032+00:00 19994330.290004812181 27870000.000078402460 262864330.290079534054 1 60376.677540781 2024-03-07T16:15:39.523435+00:00 19994330.290371689945 27869999.999910976738 262864330.290278971195 1 60376.677552334 2024-03-07T16:15:40.521617+00:00 19994330.290471743792 27870000.000010076910 262864330.290478110313 1 60376.677563902 2024-03-07T16:15:41.521124+00:00 19994330.290086466819 27869999.999996256083 262864330.290079027414 1 60376.677575476 2024-03-07T16:15:42.521141+00:00 19994330.290254663676 27870000.000084888190 262864330.290335834026 1 60376.677587073 2024-03-07T16:15:43.523096+00:00 19994330.290044561028 27869999.999985240400 262864330.290026128292 1 60376.677598624 2024-03-07T16:15:44.521127+00:00 19994330.290352173150 27869999.999897297472 262864330.290245771408 1 60376.677610197 2024-03-07T16:15:45.520993+00:00 19994330.289933629334 27870000.000034354627 262864330.289964288473 1 60376.677621769 2024-03-07T16:15:46.520847+00:00 19994330.290283404291 27869999.999955151230 262864330.290234863758 1 60376.677633355 2024-03-07T16:15:47.521876+00:00 19994330.290137894452 27870000.000036284328 262864330.290170490742 1 60376.677644924 2024-03-07T16:15:48.521446+00:00 19994330.290557865053 27870000.000073071569 262864330.290627241135 1 60376.677656529 2024-03-07T16:15:49.524079+00:00 19994330.290182262659 27869999.999996326864 262864330.290174901485 1 60376.677668137 2024-03-07T16:15:50.527079+00:00 19994330.290216919035 27869999.999972298741 262864330.290185511112 1 60376.677679678 2024-03-07T16:15:51.524236+00:00 19994330.290170826018 27869999.999976009130 262864330.290143132210 1 60376.677691216 2024-03-07T16:15:52.521047+00:00 19994330.290275748819 27870000.000003915280 262864330.290275961161 1 60376.677702952 2024-03-07T16:15:53.535090+00:00 19994330.290085010231 27869999.999929927289 262864330.290011256933 1 60376.677714590 2024-03-07T16:15:54.540555+00:00 19994330.290449827909 27870000.000038105994 262864330.290484249592 1 60376.677726028 2024-03-07T16:15:55.528814+00:00 19994330.290396280587 27870000.000022601336 262864330.290415167809 1 60376.677737715 2024-03-07T16:15:56.538569+00:00 19994330.290425058454 27869999.999984029680 262864330.290405392647 1 60376.677749164 2024-03-07T16:15:57.527780+00:00 19994330.290264807642 27870000.000124040991 262864330.290385156870 1 60376.677760677 2024-03-07T16:15:58.522527+00:00 19994330.290305905044 27870000.000059127808 262864330.290361344814 1 60376.677772315 2024-03-07T16:15:59.528038+00:00 19994330.289938464761 27870000.000054270029 262864330.289989054203 1 60376.677783931 2024-03-07T16:16:00.531653+00:00 19994330.290050949901 27869999.999901868403 262864330.289949119091 1 60376.677795896 2024-03-07T16:16:01.565401+00:00 19994330.290440540761 27870000.000101666898 262864330.290538489819 1 60376.677807064 2024-03-07T16:16:02.530335+00:00 19994330.290314842016 27869999.999952711165 262864330.290263861418 1 60376.677818553 2024-03-07T16:16:03.522990+00:00 19994330.289929270744 27869999.999890390784 262864330.289815962315 1 60376.677830342 2024-03-07T16:16:04.541550+00:00 19994330.290183961391 27869999.999974120408 262864330.290154397488 1 60376.677841738 2024-03-07T16:16:05.526147+00:00 19994330.290275279433 27869999.999947186559 262864330.290218770504 1 60376.677853314 2024-03-07T16:16:06.526303+00:00 19994330.290235333145 27869999.999929264188 262864330.290160894394 1 60376.677864953 2024-03-07T16:16:07.531988+00:00 19994330.290450058877 27870000.000093664974 262864330.290540039539 1 60376.677876473 2024-03-07T16:16:08.527327+00:00 19994330.290267482400 27869999.999987639487 262864330.290251433849 1 60376.677888039 2024-03-07T16:16:09.526553+00:00 19994330.290466316044 27870000.000006221235 262864330.290468841791 1 60376.677899620 2024-03-07T16:16:10.527206+00:00 19994330.290098186582 27869999.999945100397 262864330.290039598942 1 60376.677911178 2024-03-07T16:16:11.525770+00:00 19994330.290252532810 27870000.000011958182 262864330.290260791779 1 60376.677922785 2024-03-07T16:16:12.528605+00:00 19994330.290267277509 27869999.999955315143 262864330.290218919516 1 60376.677934527 2024-03-07T16:16:13.543156+00:00 19994330.290275279433 27870000.000070195645 262864330.290341764688 1 60376.677945934 2024-03-07T16:16:14.528688+00:00 19994330.290186870843 27869999.999999102205 262864330.290182292461 1 60376.677957442 2024-03-07T16:16:15.522980+00:00 19994330.290324259549 27870000.000021409243 262864330.290341973305 1 60376.677969024 2024-03-07T16:16:16.523641+00:00 19994330.290113773197 27869999.999938409775 262864330.290048480034 1 60376.677980647 2024-03-07T16:16:17.527897+00:00 19994330.290325824171 27870000.000072136521 262864330.290394246578 1 60376.677992220 2024-03-07T16:16:18.527774+00:00 19994330.290340121835 27869999.999948184937 262864330.290284603834 1 60376.678003847 2024-03-07T16:16:19.532394+00:00 19994330.290378075093 27870000.000071801245 262864330.290446162224 1 60376.678015371 2024-03-07T16:16:20.528070+00:00 19994330.289989013225 27870000.000115927309 262864330.290101259947 1 60376.678026911 2024-03-07T16:16:21.525153+00:00 19994330.290383830667 27870000.000052053481 262864330.290432214737 1 60376.678038547 2024-03-07T16:16:22.530495+00:00 19994330.290223725140 27869999.999950360507 262864330.290170371532 1 60376.678050096 2024-03-07T16:16:23.528252+00:00 19994330.290226120502 27870000.000130418688 262864330.290352851152 1 60376.678061700 2024-03-07T16:16:24.530863+00:00 19994330.290474295616 27869999.999978717417 262864330.290449321270 1 60376.678073248 2024-03-07T16:16:25.528611+00:00 19994330.290355563164 27870000.000018425286 262864330.290370285511 1 60376.678084871 2024-03-07T16:16:26.532876+00:00 19994330.290313329548 27870000.000018272549 262864330.290327906609 1 60376.678096454 2024-03-07T16:16:27.533626+00:00 19994330.290060885251 27869999.999995041639 262864330.290052235126 1 60376.678107952 2024-03-07T16:16:28.527057+00:00 19994330.290145482868 27870000.000016521662 262864330.290158301592 1 60376.678119484 2024-03-07T16:16:29.523402+00:00 19994330.290257189423 27870000.000033080578 262864330.290286570787 1 60376.678131056 2024-03-07T16:16:30.523266+00:00 19994330.290311556309 27870000.000043522567 262864330.290351361036 1 60376.678142599 2024-03-07T16:16:31.520548+00:00 19994330.290419507772 27870000.000060789287 262864330.290476620197 1 60376.678154273 2024-03-07T16:16:32.529225+00:00 19994330.290227204561 27870000.000036802143 262864330.290260314941 1 60376.678165788 2024-03-07T16:16:33.524064+00:00 19994330.290066383779 27869999.999945849180 262864330.290008544922 1 60376.678177435 2024-03-07T16:16:34.530391+00:00 19994330.290337018669 27870000.000057905912 262864330.290391236544 1 60376.678189021 2024-03-07T16:16:35.531410+00:00 19994330.290231358260 27869999.999887030572 262864330.290114670992 1 60376.678200743 2024-03-07T16:16:36.544224+00:00 19994330.290263850242 27869999.999855227768 262864330.290115386248 1 60376.678212169 2024-03-07T16:16:37.531380+00:00 19994330.290234085172 27869999.999967161566 262864330.290197551250 1 60376.678223690 2024-03-07T16:16:38.526766+00:00 19994330.290185201913 27869999.999822057784 262864330.290003567934 1 60376.678235251 2024-03-07T16:16:39.525629+00:00 19994330.290358133614 27870000.000052955002 262864330.290407389402 1 60376.678246812 2024-03-07T16:16:40.524575+00:00 19994330.290472421795 27869999.999912586063 262864330.290381312370 1 60376.678258348 2024-03-07T16:16:41.521259+00:00 19994330.290261726826 27869999.999967832118 262864330.290225863457 1 60376.678270030 2024-03-07T16:16:42.530579+00:00 19994330.290281724185 27870000.000009473413 262864330.290287494659 1 60376.678281515 2024-03-07T16:16:43.522935+00:00 19994330.290483307093 27870000.000071734190 262864330.290551334620 1 60376.678293068 2024-03-07T16:16:44.521088+00:00 19994330.290066465735 27870000.000029932708 262864330.290092706680 1 60376.678304690 2024-03-07T16:16:45.525244+00:00 19994330.290342006832 27870000.000034455210 262864330.290372759104 1 60376.678316320 2024-03-07T16:16:46.530061+00:00 19994330.290231179446 27869999.999986547977 262864330.290214031935 1 60376.678327888 2024-03-07T16:16:47.529517+00:00 19994330.290026381612 27869999.999976947904 262864330.289999604225 1 60376.678339445 2024-03-07T16:16:48.528000+00:00 19994330.290162030607 27870000.000073190778 262864330.290231525898 1 60376.678350947 2024-03-07T16:16:49.521840+00:00 19994330.290214393288 27870000.000068627298 262864330.290279328823 1 60376.678362546 2024-03-07T16:16:50.523951+00:00 19994330.290288869292 27869999.999900463969 262864330.290185630322 1 60376.678374104 2024-03-07T16:16:51.522596+00:00 19994330.290460962802 27870000.000087928027 262864330.290545195341 1 60376.678385646 2024-03-07T16:16:52.519837+00:00 19994330.290120851249 27870000.000065166503 262864330.290182322264 1 60376.678397348 2024-03-07T16:16:53.530831+00:00 19994330.290168590844 27870000.000021662563 262864330.290186554193 1 60376.678408844 2024-03-07T16:16:54.524123+00:00 19994330.290026936680 27870000.000063408166 262864330.290086656809 1 60376.678420406 2024-03-07T16:16:55.523110+00:00 19994330.290172439069 27869999.999943815172 262864330.290112555027 1 60376.678431978 2024-03-07T16:16:56.522881+00:00 19994330.290311470628 27870000.000000774860 262864330.290308535099 1 60376.678443605 2024-03-07T16:16:57.527500+00:00 19994330.290106687695 27869999.999939318746 262864330.290042310953 1 60376.678455128 2024-03-07T16:16:58.523044+00:00 19994330.290159896016 27869999.999937195331 262864330.290093421936 1 60376.678466680 2024-03-07T16:16:59.521095+00:00 19994330.290431033820 27870000.000035174191 262864330.290462493896 1 60376.678478264 2024-03-07T16:17:00.522037+00:00 19994330.290248580277 27869999.999925442040 262864330.290170311928 1 60376.678489867 2024-03-07T16:17:01.524502+00:00 19994330.290277905762 27869999.999975416809 262864330.290249615908 1 60376.678501495 2024-03-07T16:17:02.529176+00:00 19994330.290261588991 27870000.000053513795 262864330.290311425924 1 60376.678513045 2024-03-07T16:17:03.527119+00:00 19994330.290197506547 27870000.000127147883 262864330.290320932865 1 60376.678524553 2024-03-07T16:17:04.521357+00:00 19994330.290217250586 27869999.999903883785 262864330.290117442608 1 60376.678536110 2024-03-07T16:17:05.519856+00:00 19994330.290328204632 27869999.999942738563 262864330.290267258883 1 60376.678547704 2024-03-07T16:17:06.521617+00:00 19994330.290311057121 27870000.000112026930 262864330.290419399738 1 60376.678559348 2024-03-07T16:17:07.527637+00:00 19994330.289858300239 27869999.999963432550 262864330.289818048477 1 60376.678570887 2024-03-07T16:17:08.524608+00:00 19994330.290184091777 27870000.000019229949 262864330.290199607611 1 60376.678582434 2024-03-07T16:17:09.522284+00:00 19994330.290323235095 27869999.999975845218 262864330.290295392275 1 60376.678594012 2024-03-07T16:17:10.522597+00:00 19994330.290287241340 27869999.999904897064 262864330.290188431740 1 60376.678605585 2024-03-07T16:17:11.522582+00:00 19994330.290135152638 27870000.000073656440 262864330.290205121040 1 60376.678617160 2024-03-07T16:17:12.522641+00:00 19994330.290424190462 27869999.999984242022 262864330.290404736996 1 60376.678628835 2024-03-07T16:17:13.531360+00:00 19994330.290358975530 27870000.000079214573 262864330.290434479713 1 60376.678640325 2024-03-07T16:17:14.524047+00:00 19994330.290285490453 27870000.000037994236 262864330.290319800377 1 60376.678651976 2024-03-07T16:17:15.530738+00:00 19994330.290248684585 27869999.999978177249 262864330.290223181248 1 60376.678663653 2024-03-07T16:17:16.539651+00:00 19994330.289928060025 27870000.000008985400 262864330.289933353662 1 60376.678675500 2024-03-07T16:17:17.563183+00:00 19994330.290650963783 27870000.000025343150 262864330.290672600269 1 60376.678686858 2024-03-07T16:17:18.544529+00:00 19994330.290154583752 27869999.999961193651 262864330.290112078190 1 60376.678698161 2024-03-07T16:17:19.521113+00:00 19994330.290207162499 27870000.000018619001 262864330.290222108364 1 60376.678709796 2024-03-07T16:17:20.526400+00:00 19994330.290373753756 27869999.999984934926 262864330.290354967117 1 60376.678721350 2024-03-07T16:17:21.524608+00:00 19994330.290365643799 27869999.999878451228 262864330.290240406990 1 60376.678732954 2024-03-07T16:17:22.527277+00:00 19994330.290267679840 27869999.999963201582 262864330.290227174759 1 60376.678744487 2024-03-07T16:17:23.523662+00:00 19994330.290220934898 27869999.999992508441 262864330.290209770203 1 60376.678756089 2024-03-07T16:17:24.526131+00:00 19994330.290346693248 27870000.000029578805 262864330.290372550488 1 60376.678767646 2024-03-07T16:17:25.524620+00:00 19994330.290295891464 27870000.000112336129 262864330.290404528379 1 60376.678779216 2024-03-07T16:17:26.524283+00:00 19994330.290059603751 27870000.000005450100 262864330.290061354637 1 60376.678790777 2024-03-07T16:17:27.523092+00:00 19994330.290330834687 27870000.000002861023 262864330.290329992771 1 60376.678802449 2024-03-07T16:17:28.531573+00:00 19994330.290285851806 27870000.000014260411 262864330.290296405554 1 60376.678813981 2024-03-07T16:17:29.527975+00:00 19994330.289916362613 27869999.999893948436 262864330.289806634188 1 60376.678825488 2024-03-07T16:17:30.522191+00:00 19994330.290191862732 27870000.000038638711 262864330.290226787329 1 60376.678837042 2024-03-07T16:17:31.520462+00:00 19994330.290217347443 27870000.000037174672 262864330.290250808001 1 60376.678848694 2024-03-07T16:17:32.527185+00:00 19994330.290338423103 27869999.999995652586 262864330.290330380201 1 60376.678860192 2024-03-07T16:17:33.520611+00:00 19994330.290148403496 27870000.000047791749 262864330.290192514658 1 60376.678871781 2024-03-07T16:17:34.521838+00:00 19994330.290308862925 27870000.000124156475 262864330.290429323912 1 60376.678883399 2024-03-07T16:17:35.525665+00:00 19994330.290339324623 27869999.999851502478 262864330.290187120438 1 60376.678894935 2024-03-07T16:17:36.522401+00:00 19994330.290306009352 27870000.000066135079 262864330.290368437767 1 60376.678906546 2024-03-07T16:17:37.525524+00:00 19994330.290239311755 27870000.000061150640 262864330.290296763182 1 60376.678918065 2024-03-07T16:17:38.520783+00:00 19994330.290369085968 27870000.000035338104 262864330.290400743484 1 60376.678929633 2024-03-07T16:17:39.520243+00:00 19994330.290263723582 27869999.999907970428 262864330.290167987347 1 60376.678941218 2024-03-07T16:17:40.521239+00:00 19994330.290210932493 27870000.000049389899 262864330.290256619453 1 60376.678952799 2024-03-07T16:17:41.521828+00:00 19994330.290305431932 27869999.999868553132 262864330.290170282125 1 60376.678964414 2024-03-07T16:17:42.525337+00:00 19994330.290583543479 27869999.999959927052 262864330.290539771318 1 60376.678976034 2024-03-07T16:17:43.529318+00:00 19994330.290195699781 27869999.999932561070 262864330.290124565363 1 60376.678987610 2024-03-07T16:17:44.529497+00:00 19994330.289935778826 27870000.000020656735 262864330.289952725172 1 60376.678999227 2024-03-07T16:17:45.533170+00:00 19994330.290207460523 27870000.000049863011 262864330.290253639221 1 60376.679010689 2024-03-07T16:17:46.523538+00:00 19994330.290384210646 27869999.999911349267 262864330.290291845798 1 60376.679022267 2024-03-07T16:17:47.523928+00:00 19994330.289917632937 27869999.999945633113 262864330.289859592915 1 60376.679033884 2024-03-07T16:17:48.527549+00:00 19994330.290378522128 27870000.000115022063 262864330.290489852428 1 60376.679045641 2024-03-07T16:17:49.543380+00:00 19994330.290420942008 27869999.999943517148 262864330.290360778570 1 60376.679057094 2024-03-07T16:17:50.532954+00:00 19994330.290309719741 27870000.000138413161 262864330.290444433689 1 60376.679068590 2024-03-07T16:17:51.526124+00:00 19994330.290645815432 27870000.000047866255 262864330.290689975023 1 60376.679080259 2024-03-07T16:17:52.534331+00:00 19994330.290231335908 27869999.999964594841 262864330.290192246437 1 60376.679091793 2024-03-07T16:17:53.530856+00:00 19994330.290375221521 27869999.999912470579 262864330.290284007788 1 60376.679103280 2024-03-07T16:17:54.523406+00:00 19994330.290286004543 27869999.999987516552 262864330.290269821882 1 60376.679114925 2024-03-07T16:17:55.529486+00:00 19994330.289999566972 27869999.999972011894 262864330.289967894554 1 60376.679126432 2024-03-07T16:17:56.523732+00:00 19994330.290363881737 27869999.999963358045 262864330.290323525667 1 60376.679137995 2024-03-07T16:17:57.522825+00:00 19994330.290007729083 27869999.999723274261 262864330.289727330208 1 60376.679149556 2024-03-07T16:17:58.521592+00:00 19994330.290457230061 27869999.999977070838 262864330.290430605412 1 60376.679161159 2024-03-07T16:17:59.524154+00:00 19994330.289866510779 27870000.000124741346 262864330.289987564087 1 60376.679172733 2024-03-07T16:18:00.524149+00:00 19994330.290502052754 27870000.000088162720 262864330.290586501360 1 60376.679184471 2024-03-07T16:18:01.538294+00:00 19994330.290097899735 27869999.999975968152 262864330.290070176125 1 60376.679195913 2024-03-07T16:18:02.526863+00:00 19994330.290036179125 27869999.999930456281 262864330.289962917566 1 60376.679207475 2024-03-07T16:18:03.525846+00:00 19994330.290103144944 27870000.000104278326 262864330.290203720331 1 60376.679219053 2024-03-07T16:18:04.526165+00:00 19994330.290138330311 27870000.000072114170 262864330.290206760168 1 60376.679230598 2024-03-07T16:18:05.523647+00:00 19994330.290319889784 27870000.000001240522 262864330.290317445993 1 60376.679242178 2024-03-07T16:18:06.524174+00:00 19994330.290083501488 27869999.999961704016 262864330.290041506290 1 60376.679253821 2024-03-07T16:18:07.530113+00:00 19994330.290297385305 27870000.000032898039 262864330.290326595306 1 60376.679265328 2024-03-07T16:18:08.524364+00:00 19994330.290029846132 27870000.000003915280 262864330.290030062199 1 60376.679276993 2024-03-07T16:18:09.532172+00:00 19994330.290205001831 27870000.000063095242 262864330.290264397860 1 60376.679288537 2024-03-07T16:18:10.529592+00:00 19994330.290359314531 27870000.000001020730 262864330.290356636047 1 60376.679300041 2024-03-07T16:18:11.523558+00:00 19994330.290115483105 27869999.999958980829 262864330.290070772171 1 60376.679311769 2024-03-07T16:18:12.536836+00:00 19994330.290403194726 27869999.999966479838 262864330.290365964174 1 60376.679323271 2024-03-07T16:18:13.530594+00:00 19994330.289998050779 27869999.999962382019 262864330.289956748486 1 60376.679334804 2024-03-07T16:18:14.527126+00:00 19994330.290282338858 27870000.000014573336 262864330.290293216705 1 60376.679346381 2024-03-07T16:18:15.527346+00:00 19994330.290630038828 27870000.000004675239 262864330.290631026030 1 60376.679358109 2024-03-07T16:18:16.540647+00:00 19994330.290104635060 27869999.999974019825 262864330.290074944496 1 60376.679369556 2024-03-07T16:18:17.529598+00:00 19994330.290426552296 27869999.999984133989 262864330.290407001972 1 60376.679381124 2024-03-07T16:18:18.529139+00:00 19994330.290049143136 27869999.999915581197 262864330.289961010218 1 60376.679392674 2024-03-07T16:18:19.527001+00:00 19994330.290350090712 27870000.000074725598 262864330.290421098471 1 60376.679404247 2024-03-07T16:18:20.526940+00:00 19994330.290470626205 27870000.000012010336 262864330.290478944778 1 60376.679415791 2024-03-07T16:18:21.524383+00:00 19994330.290020145476 27870000.000037238002 262864330.290053695440 1 60376.679427453 2024-03-07T16:18:22.531943+00:00 19994330.290294323117 27869999.999906122684 262864330.290196746588 1 60376.679438951 2024-03-07T16:18:23.525390+00:00 19994330.290364000946 27869999.999988190830 262864330.290348500013 1 60376.679450507 2024-03-07T16:18:24.523838+00:00 19994330.290246680379 27870000.000088453293 262864330.290331423283 1 60376.679462295 2024-03-07T16:18:25.542338+00:00 19994330.290321018547 27870000.000004943460 262864330.290322273970 1 60376.679473717 2024-03-07T16:18:26.529122+00:00 19994330.290209319443 27869999.999978240579 262864330.290183871984 1 60376.679485380 2024-03-07T16:18:27.536838+00:00 19994330.290155421942 27870000.000044982880 262864330.290196686983 1 60376.679496768 2024-03-07T16:18:28.520804+00:00 19994330.290312100202 27870000.000060483813 262864330.290368914604 1 60376.679508354 2024-03-07T16:18:29.521804+00:00 19994330.290377572179 27870000.000068914145 262864330.290442764759 1 60376.679519933 2024-03-07T16:18:30.522241+00:00 19994330.290442567319 27869999.999944191426 262864330.290383040905 1 60376.679531492 2024-03-07T16:18:31.520903+00:00 19994330.290201257914 27869999.999961707741 262864330.290159255266 1 60376.679543132 2024-03-07T16:18:32.526601+00:00 19994330.290094863623 27870000.000047847629 262864330.290139019489 1 60376.679554648 2024-03-07T16:18:33.521601+00:00 19994330.290350567549 27870000.000089023262 262864330.290435880423 1 60376.679566203 2024-03-07T16:18:34.519893+00:00 19994330.290258225054 27869999.999998293817 262864330.290252834558 1 60376.679577788 2024-03-07T16:18:35.520935+00:00 19994330.290247160941 27870000.000076100230 262864330.290319591761 1 60376.679589397 2024-03-07T16:18:36.523910+00:00 19994330.290284164250 27869999.999977100641 262864330.290257573128 1 60376.679601045 2024-03-07T16:18:37.530303+00:00 19994330.289968453348 27870000.000051937997 262864330.290016710758 1 60376.679612513 2024-03-07T16:18:38.521143+00:00 19994330.290513686836 27869999.999890137464 262864330.290400147438 1 60376.679624188 2024-03-07T16:18:39.529858+00:00 19994330.290194958448 27870000.000119768083 262864330.290311038494 1 60376.679635699 2024-03-07T16:18:40.524369+00:00 19994330.290230363607 27870000.000029873103 262864330.290256530046 1 60376.679647232 2024-03-07T16:18:41.520835+00:00 19994330.289996385574 27869999.999982263893 262864330.289974957705 1 60376.679658943 2024-03-07T16:18:42.532704+00:00 19994330.290361315012 27870000.000088434666 262864330.290446043015 1 60376.679670429 2024-03-07T16:18:43.525097+00:00 19994330.290175620466 27869999.999977447093 262864330.290149360895 1 60376.679681987 2024-03-07T16:18:44.523670+00:00 19994330.290294472128 27869999.999927408993 262864330.290218174458 1 60376.679693605 2024-03-07T16:18:45.527471+00:00 19994330.290409192443 27870000.000132866204 262864330.290538370609 1 60376.679705230 2024-03-07T16:18:46.531854+00:00 19994330.290309753269 27869999.999976575375 262864330.290282636881 1 60376.679716798 2024-03-07T16:18:47.531386+00:00 19994330.290230304003 27869999.999920837581 262864330.290147453547 1 60376.679728397 2024-03-07T16:18:48.533539+00:00 19994330.290334936231 27870000.000037010759 262864330.290368258953 1 60376.679739956 2024-03-07T16:18:49.532199+00:00 19994330.290245968848 27869999.999962948263 262864330.290205240250 1 60376.679751634 2024-03-07T16:18:50.541168+00:00 19994330.290401179343 27869999.999987911433 262864330.290385395288 1 60376.679763081 2024-03-07T16:18:51.530208+00:00 19994330.289954952896 27870000.000031016767 262864330.289982289076 1 60376.679774832 2024-03-07T16:18:52.545464+00:00 19994330.290325112641 27870000.000062413514 262864330.290383815765 1 60376.679786299 2024-03-07T16:18:53.536255+00:00 19994330.290268544108 27869999.999950770289 262864330.290215611458 1 60376.679797768 2024-03-07T16:18:54.527178+00:00 19994330.290147643536 27870000.000009965152 262864330.290153890848 1 60376.679809526 2024-03-07T16:18:55.543001+00:00 19994330.290222302079 27870000.000010587275 262864330.290229201317 1 60376.679821022 2024-03-07T16:18:56.536280+00:00 19994330.290268722922 27870000.000001747161 262864330.290266782045 1 60376.679832873 2024-03-07T16:18:57.560240+00:00 19994330.290292672813 27869999.999897714704 262864330.290186703205 1 60376.679844092 2024-03-07T16:18:58.529530+00:00 19994330.290196292102 27870000.000007200986 262864330.290199816227 1 60376.679855724 2024-03-07T16:18:59.534564+00:00 19994330.290260575712 27869999.999945733696 262864330.290202617645 1 60376.679867208 2024-03-07T16:19:00.526793+00:00 19994330.290345843881 27869999.999985877424 262864330.290328025818 1 60376.679879264 2024-03-07T16:19:01.568416+00:00 19994330.290059190243 27870000.000001814216 262864330.290057301521 1 60376.679890412 2024-03-07T16:19:02.531641+00:00 19994330.290290664881 27870000.000129770488 262864330.290416717529 1 60376.679901873 2024-03-07T16:19:03.521811+00:00 19994330.290271200240 27869999.999998070300 262864330.290265560150 1 60376.679913430 2024-03-07T16:19:04.520352+00:00 19994330.290368411690 27870000.000069811940 262864330.290434509516 1 60376.679925056 2024-03-07T16:19:05.524800+00:00 19994330.290105424821 27870000.000068530440 262864330.290170282125 1 60376.679936589 2024-03-07T16:19:06.521302+00:00 19994330.290262766182 27870000.000014059246 262864330.290273129940 1 60376.679948269 2024-03-07T16:19:07.530498+00:00 19994330.290202170610 27869999.999954365194 262864330.290152847767 1 60376.679959748 2024-03-07T16:19:08.522210+00:00 19994330.290197845548 27869999.999955050647 262864330.290149211884 1 60376.679971321 2024-03-07T16:19:09.522199+00:00 19994330.290242154151 27869999.999940376729 262864330.290178835392 1 60376.679982909 2024-03-07T16:19:10.523290+00:00 19994330.290165282786 27870000.000079855323 262864330.290241450071 1 60376.679994458 2024-03-07T16:19:11.521212+00:00 19994330.290470451117 27870000.000042971224 262864330.290509730577 1 60376.680006161 2024-03-07T16:19:12.532306+00:00 19994330.290061406791 27870000.000035881996 262864330.290093600750 1 60376.680017745 2024-03-07T16:19:13.533197+00:00 19994330.290437594056 27870000.000054053962 262864330.290487945080 1 60376.680029253 2024-03-07T16:19:14.527492+00:00 19994330.290165349841 27870000.000003840774 262864330.290165483952 1 60376.680040847 2024-03-07T16:19:15.529133+00:00 19994330.290122229606 27869999.999967239797 262864330.290085792542 1 60376.680052460 2024-03-07T16:19:16.532541+00:00 19994330.290198504925 27870000.000035174191 262864330.290229976177 1 60376.680064030 2024-03-07T16:19:17.532225+00:00 19994330.290289048105 27869999.999968580902 262864330.290253937244 1 60376.680075534 2024-03-07T16:19:18.526095+00:00 19994330.290397237986 27869999.999910939485 262864330.290304481983 1 60376.680087208 2024-03-07T16:19:19.534794+00:00 19994330.290164932609 27870000.000039454550 262864330.290200710297 1 60376.680098776 2024-03-07T16:19:20.534257+00:00 19994330.290012098849 27869999.999954421073 262864330.289962828159 1 60376.680110231 2024-03-07T16:19:21.523966+00:00 19994330.290383234620 27870000.000018917024 262864330.290398478508 1 60376.680122154 2024-03-07T16:19:22.554116+00:00 19994330.290312994272 27869999.999933708459 262864330.290243029594 1 60376.680133365 2024-03-07T16:19:23.522695+00:00 19994330.289853706956 27869999.999995339662 262864330.289845347404 1 60376.680145016 2024-03-07T16:19:24.529400+00:00 19994330.290320228785 27870000.000080566853 262864330.290397077799 1 60376.680156619 2024-03-07T16:19:25.531929+00:00 19994330.290222488344 27869999.999990597367 262864330.290209382772 1 60376.680168127 2024-03-07T16:19:26.526148+00:00 19994330.290150240064 27870000.000012714416 262864330.290159285069 1 60376.680180454 2024-03-07T16:19:27.591250+00:00 19994330.290328752249 27870000.000045329332 262864330.290370374918 1 60376.680191311 2024-03-07T16:19:28.529245+00:00 19994330.290107943118 27869999.999976657331 262864330.290080904961 1 60376.680202907 2024-03-07T16:19:29.531151+00:00 19994330.290165528655 27869999.999879114330 262864330.290040969849 1 60376.680214451 2024-03-07T16:19:30.528552+00:00 19994330.290247015655 27869999.999943159521 262864330.290186494589 1 60376.680226084 2024-03-07T16:19:31.533645+00:00 19994330.290406491607 27870000.000070452690 262864330.290473252535 1 60376.680238222 2024-03-07T16:19:32.582356+00:00 19994330.290219672024 27869999.999966662377 262864330.290182620287 1 60376.680249213 2024-03-07T16:19:33.531969+00:00 19994330.290020380169 27869999.999970961362 262864330.289987653494 1 60376.680260877 2024-03-07T16:19:34.539776+00:00 19994330.290329597890 27870000.000034186989 262864330.290360093117 1 60376.680272395 2024-03-07T16:19:35.534920+00:00 19994330.290269576013 27870000.000001560897 262864330.290267437696 1 60376.680283913 2024-03-07T16:19:36.530135+00:00 19994330.290141351521 27869999.999972585589 262864330.290110230446 1 60376.680295462 2024-03-07T16:19:37.527916+00:00 19994330.290301594883 27870000.000022549182 262864330.290320456028 1 60376.680307057 2024-03-07T16:19:38.529715+00:00 19994330.290459956974 27869999.999941445887 262864330.290397703648 1 60376.680318600 2024-03-07T16:19:39.527073+00:00 19994330.289876457304 27870000.000030685216 262864330.289903461933 1 60376.680330172 2024-03-07T16:19:40.526886+00:00 19994330.290445934981 27870000.000006753951 262864330.290448993444 1 60376.680341808 2024-03-07T16:19:41.532207+00:00 19994330.289999965578 27869999.999960809946 262864330.289957076311 1 60376.680353392 2024-03-07T16:19:42.533071+00:00 19994330.290408611298 27869999.999915756285 262864330.290320664644 1 60376.680364894 2024-03-07T16:19:43.526863+00:00 19994330.290034066886 27869999.999902669340 262864330.289933025837 1 60376.680376529 2024-03-07T16:19:44.532136+00:00 19994330.290388502181 27870000.000102344900 262864330.290487140417 1 60376.680388082 2024-03-07T16:19:45.530264+00:00 19994330.290333267301 27869999.999973393977 262864330.290302962065 1 60376.680399640 2024-03-07T16:19:46.528921+00:00 19994330.289991732687 27870000.000108819455 262864330.290096849203 1 60376.680411275 2024-03-07T16:19:47.534221+00:00 19994330.290231730789 27870000.000074133277 262864330.290302187204 1 60376.680422870 2024-03-07T16:19:48.535935+00:00 19994330.290200665593 27870000.000036727637 262864330.290233671665 1 60376.680434375 2024-03-07T16:19:49.530009+00:00 19994330.290149107575 27869999.999972622842 262864330.290118038654 1 60376.680445914 2024-03-07T16:19:50.526977+00:00 19994330.290502090007 27869999.999896664172 262864330.290395081043 1 60376.680457522 2024-03-07T16:19:51.529914+00:00 19994330.290084920824 27869999.999881438911 262864330.289962679148 1 60376.680469031 2024-03-07T16:19:52.524299+00:00 19994330.290332581848 27869999.999980535358 262864330.290309429169 1 60376.680480597 2024-03-07T16:19:53.523558+00:00 19994330.290272068232 27869999.999961163849 262864330.290229529142 1 60376.680492195 2024-03-07T16:19:54.525675+00:00 19994330.290079355240 27870000.000003732741 262864330.290079385042 1 60376.680503897 2024-03-07T16:19:55.536728+00:00 19994330.290238711983 27869999.999990269542 262864330.290225297213 1 60376.680515368 2024-03-07T16:19:56.527795+00:00 19994330.290421970189 27870000.000056583434 262864330.290474861860 1 60376.680527307 2024-03-07T16:19:57.559317+00:00 19994330.290439903736 27869999.999947220087 262864330.290383428335 1 60376.680538545 2024-03-07T16:19:58.530336+00:00 19994330.290076069534 27870000.000083416700 262864330.290155798197 1 60376.680550574 2024-03-07T16:19:59.569625+00:00 19994330.290369629860 27869999.999901816249 262864330.290267765522 1 60376.680561659 2024-03-07T16:20:00.527369+00:00 19994330.290248230100 27870000.000032879412 262864330.290277421474 1 60376.680573510 2024-03-07T16:20:01.551286+00:00 19994330.290231980383 27869999.999897319824 262864330.290125608444 1 60376.680584862 2024-03-07T16:20:02.532044+00:00 19994330.290273375809 27870000.000022165477 262864330.290291845798 1 60376.680596423 2024-03-07T16:20:03.530957+00:00 19994330.290063817054 27869999.999982766807 262864330.290042907000 1 60376.680608039 2024-03-07T16:20:04.534591+00:00 19994330.290103700012 27870000.000104673207 262864330.290204674006 1 60376.680619634 2024-03-07T16:20:05.536347+00:00 19994330.290271744132 27869999.999988999218 262864330.290257036686 1 60376.680631155 2024-03-07T16:20:06.531813+00:00 19994330.290612511337 27869999.999961037189 262864330.290569871664 1 60376.680642684 2024-03-07T16:20:07.527929+00:00 19994330.289945453405 27870000.000019539148 262864330.289961308241 1 60376.680654264 2024-03-07T16:20:08.528399+00:00 19994330.290311407298 27870000.000025130808 262864330.290332823992 1 60376.680665855 2024-03-07T16:20:09.529906+00:00 19994330.290200822055 27870000.000066176057 262864330.290263295174 1 60376.680677466 2024-03-07T16:20:10.533018+00:00 19994330.290109582245 27869999.999924208969 262864330.290030092001 1 60376.680688998 2024-03-07T16:20:11.529405+00:00 19994330.290484160185 27869999.999948263168 262864330.290428727865 1 60376.680700559 2024-03-07T16:20:12.528328+00:00 19994330.290130879730 27870000.000086609274 262864330.290213793516 1 60376.680712211 2024-03-07T16:20:13.535029+00:00 19994330.290297154337 27869999.999918468297 262864330.290211915970 1 60376.680723746 2024-03-07T16:20:14.531675+00:00 19994330.290311627090 27869999.999902851880 262864330.290210783482 1 60376.680735262 2024-03-07T16:20:15.526642+00:00 19994330.290089540184 27869999.999972071499 262864330.290057927370 1 60376.680746837 2024-03-07T16:20:16.526723+00:00 19994330.290385901928 27870000.000050228089 262864330.290432423353 1 60376.680758380 2024-03-07T16:20:17.524047+00:00 19994330.290485799313 27870000.000009987503 262864330.290492087603 1 60376.680770002 2024-03-07T16:20:18.528159+00:00 19994330.290078923106 27869999.999927192926 262864330.290002405643 1 60376.680781536 2024-03-07T16:20:19.524703+00:00 19994330.290122114122 27870000.000012654811 262864330.290131092072 1 60376.680793093 2024-03-07T16:20:20.523191+00:00 19994330.290227781981 27869999.999949365854 262864330.290173441172 1 60376.680804697 2024-03-07T16:20:21.525825+00:00 19994330.290312390774 27869999.999995019287 262864330.290303707123 1 60376.680816259 2024-03-07T16:20:22.524809+00:00 19994330.290016748011 27870000.000084113330 262864330.290097147226 1 60376.680827812 2024-03-07T16:20:23.522935+00:00 19994330.290324781090 27870000.000015433878 262864330.290336519480 1 60376.680839401 2024-03-07T16:20:24.524212+00:00 19994330.290475551039 27869999.999932937324 262864330.290404796600 1 60376.680850963 2024-03-07T16:20:25.523230+00:00 19994330.289880115539 27870000.000015031546 262864330.289891451597 1 60376.680862510 2024-03-07T16:20:26.520828+00:00 19994330.290231838822 27870000.000094093382 262864330.290322244167 1 60376.680874146 2024-03-07T16:20:27.526193+00:00 19994330.290212962776 27869999.999895717949 262864330.290104985237 1 60376.680885746 2024-03-07T16:20:28.528476+00:00 19994330.290430892259 27870000.000057481229 262864330.290484696627 1 60376.680897298 2024-03-07T16:20:29.526595+00:00 19994330.290367875248 27870000.000069409609 262864330.290433585644 1 60376.680908837 2024-03-07T16:20:30.523512+00:00 19994330.290104586631 27870000.000058926642 262864330.290159821510 1 60376.680920490 2024-03-07T16:20:31.530331+00:00 19994330.290350440890 27869999.999905403703 262864330.290252149105 1 60376.680932013 2024-03-07T16:20:32.525902+00:00 19994330.290184453130 27870000.000182710588 262864330.290363490582 1 60376.680943532 2024-03-07T16:20:33.521178+00:00 19994330.290237307549 27869999.999971870333 262864330.290205478668 1 60376.680955125 2024-03-07T16:20:34.522805+00:00 19994330.290028639138 27869999.999953687191 262864330.289978623390 1 60376.680966718 2024-03-07T16:20:35.524440+00:00 19994330.290275156498 27869999.999979928136 262864330.290251374245 1 60376.680978271 2024-03-07T16:20:36.522644+00:00 19994330.290195878595 27870000.000034969300 262864330.290227144957 1 60376.680989933 2024-03-07T16:20:37.530253+00:00 19994330.290217734873 27869999.999943889678 262864330.290157914162 1 60376.681001431 2024-03-07T16:20:38.523686+00:00 19994330.290271785110 27870000.000073980540 262864330.290342062712 1 60376.681013071 2024-03-07T16:20:39.529323+00:00 19994330.290038287640 27870000.000026799738 262864330.290061384439 1 60376.681024678 2024-03-07T16:20:40.532151+00:00 19994330.290336277336 27869999.999956704676 262864330.290289282799 1 60376.681036189 2024-03-07T16:20:41.526734+00:00 19994330.290364120156 27869999.999918024987 262864330.290278434753 1 60376.681047835 2024-03-07T16:20:42.532980+00:00 19994330.290276940912 27870000.000033490360 262864330.290306746960 1 60376.681059289 2024-03-07T16:20:43.522542+00:00 19994330.290377546102 27870000.000103075057 262864330.290476948023 1 60376.681070884 2024-03-07T16:20:44.524356+00:00 19994330.290178660303 27869999.999869175255 262864330.290044128895 1 60376.681082433 2024-03-07T16:20:45.522188+00:00 19994330.290235772729 27869999.999990720302 262864330.290222823620 1 60376.681094026 2024-03-07T16:20:46.523855+00:00 19994330.290134351701 27869999.999860294163 262864330.289990931749 1 60376.681105596 2024-03-07T16:20:47.523469+00:00 19994330.290102459490 27869999.999937284738 262864330.290036052465 1 60376.681117159 2024-03-07T16:20:48.522556+00:00 19994330.290289338678 27870000.000003907830 262864330.290289551020 1 60376.681128693 2024-03-07T16:20:49.519049+00:00 19994330.290387198329 27869999.999967902899 262864330.290351390839 1 60376.681140311 2024-03-07T16:20:50.522889+00:00 19994330.290001604706 27869999.999997850507 262864330.289995759726 1 60376.681151866 2024-03-07T16:20:51.521169+00:00 19994330.290315594524 27870000.000038228929 262864330.290350139141 1 60376.681163449 2024-03-07T16:20:52.522021+00:00 19994330.290160257369 27870000.000025052577 262864330.290181636810 1 60376.681175062 2024-03-07T16:20:53.525374+00:00 19994330.290200635791 27870000.000028286129 262864330.290225207806 1 60376.681186663 2024-03-07T16:20:54.527660+00:00 19994330.290424771607 27869999.999958302826 262864330.290379375219 1 60376.681198314 2024-03-07T16:20:55.534297+00:00 19994330.290116142482 27870000.000010896474 262864330.290123343468 1 60376.681209841 2024-03-07T16:20:56.530281+00:00 19994330.290216453373 27869999.999962419271 262864330.290175169706 1 60376.681221592 2024-03-07T16:20:57.545546+00:00 19994330.290396396071 27870000.000102907419 262864330.290495604277 1 60376.681233077 2024-03-07T16:20:58.537895+00:00 19994330.290124453604 27870000.000066492707 262864330.290187239647 1 60376.681244622 2024-03-07T16:20:59.535390+00:00 19994330.290217712522 27869999.999966844916 262864330.290180861950 1 60376.681256133 2024-03-07T16:21:00.529919+00:00 19994330.290185857564 27869999.999904885888 262864330.290087044239 1 60376.681268013 2024-03-07T16:21:01.556309+00:00 19994330.290041632950 27870000.000020999461 262864330.290058940649 1 60376.681279236 2024-03-07T16:21:02.526051+00:00 19994330.290278814733 27869999.999960612506 262864330.290235728025 1 60376.681290791 2024-03-07T16:21:03.524351+00:00 19994330.290340874344 27870000.000069137663 262864330.290406316519 1 60376.681302344 2024-03-07T16:21:04.522517+00:00 19994330.290137320757 27869999.999867383391 262864330.290001004934 1 60376.681313945 2024-03-07T16:21:05.524819+00:00 19994330.290256712586 27870000.000030118972 262864330.290283143520 1 60376.681325511 2024-03-07T16:21:06.524151+00:00 19994330.290238991380 27869999.999978676438 262864330.290213942528 1 60376.681337064 2024-03-07T16:21:07.522287+00:00 19994330.290311712772 27869999.999944515526 262864330.290252536535 1 60376.681348680 2024-03-07T16:21:08.525892+00:00 19994330.290186785161 27870000.000035054982 262864330.290218144655 1 60376.681360201 2024-03-07T16:21:09.521370+00:00 19994330.290295671672 27869999.999956753105 262864330.290248721838 1 60376.681371835 2024-03-07T16:21:10.526559+00:00 19994330.290198884904 27869999.999952480197 262864330.290147691965 1 60376.681383416 2024-03-07T16:21:11.527162+00:00 19994330.290281668305 27869999.999961908907 262864330.290239870548 1 60376.681394941 2024-03-07T16:21:12.522879+00:00 19994330.290405642241 27870000.000021208078 262864330.290423154831 1 60376.681406653 2024-03-07T16:21:13.534779+00:00 19994330.290267556906 27869999.999991804361 262864330.290255665779 1 60376.681418190 2024-03-07T16:21:14.531577+00:00 19994330.290267460048 27870000.000057671219 262864330.290321439505 1 60376.681429736 2024-03-07T16:21:15.529221+00:00 19994330.290398512036 27870000.000054661185 262864330.290449470282 1 60376.681441253 2024-03-07T16:21:16.524270+00:00 19994330.289974059910 27869999.999939523637 262864330.289909899235 1 60376.681452879 2024-03-07T16:21:17.528775+00:00 19994330.290374670178 27870000.000020336360 262864330.290391296148 1 60376.681464459 2024-03-07T16:21:18.529294+00:00 19994330.290168311447 27869999.999961495399 262864330.290126115084 1 60376.681476004 2024-03-07T16:21:19.526727+00:00 19994330.290135994554 27869999.999908726662 262864330.290041029453 1 60376.681487713 2024-03-07T16:21:20.538383+00:00 19994330.290020726621 27869999.999946426600 262864330.289963454008 1 60376.681499141 2024-03-07T16:21:21.525812+00:00 19994330.290225543082 27870000.000029865652 262864330.290251702070 1 60376.681510767 2024-03-07T16:21:22.530302+00:00 19994330.290420096368 27869999.999953795224 262864330.290370196104 1 60376.681522330 2024-03-07T16:21:23.529329+00:00 19994330.290053814650 27870000.000105455518 262864330.290155559778 1 60376.681533983 2024-03-07T16:21:24.536164+00:00 19994330.290435034782 27870000.000029612333 262864330.290460973978 1 60376.681545459 2024-03-07T16:21:25.527673+00:00 19994330.290208738297 27870000.000033307821 262864330.290238350630 1 60376.681557203 2024-03-07T16:21:26.542315+00:00 19994330.289948292077 27869999.999964017421 262864330.289908617735 1 60376.681568688 2024-03-07T16:21:27.534676+00:00 19994330.290348358452 27869999.999944586307 262864330.290289252996 1 60376.681580130 2024-03-07T16:21:28.523250+00:00 19994330.290279526263 27870000.000041734427 262864330.290317565203 1 60376.681591752 2024-03-07T16:21:29.527395+00:00 19994330.290310826153 27869999.999953236431 262864330.290260374546 1 60376.681603471 2024-03-07T16:21:30.539876+00:00 19994330.290116727352 27869999.999991018325 262864330.290104061365 1 60376.681614897 2024-03-07T16:21:31.527133+00:00 19994330.290124822408 27869999.999779988080 262864330.289901137352 1 60376.681626548 2024-03-07T16:21:32.533747+00:00 19994330.290176134557 27869999.999943755567 262864330.290116190910 1 60376.681638186 2024-03-07T16:21:33.539305+00:00 19994330.290208205581 27869999.999898601323 262864330.290103137493 1 60376.681649609 2024-03-07T16:21:34.526178+00:00 19994330.290292799473 27870000.000010099262 262864330.290299206972 1 60376.681661227 2024-03-07T16:21:35.529988+00:00 19994330.290250409395 27870000.000102419406 262864330.290349155664 1 60376.681672994 2024-03-07T16:21:36.546702+00:00 19994330.289964891970 27869999.999992128462 262864330.289953321218 1 60376.681684375 2024-03-07T16:21:37.530010+00:00 19994330.290289565921 27870000.000053945929 262864330.290339827538 1 60376.681696016 2024-03-07T16:21:38.535771+00:00 19994330.290433388203 27869999.999924317002 262864330.290353983641 1 60376.681707774 2024-03-07T16:21:39.551664+00:00 19994330.290106758475 27870000.000014577061 262864330.290117621422 1 60376.681719142 2024-03-07T16:21:40.533881+00:00 19994330.290044803172 27869999.999928269535 262864330.289969384670 1 60376.681730656 2024-03-07T16:21:41.528697+00:00 19994330.290378563106 27870000.000014346093 262864330.290389209986 1 60376.681742305 2024-03-07T16:21:42.535147+00:00 19994330.290344227105 27870000.000060249120 262864330.290400803089 1 60376.681753789 2024-03-07T16:21:43.527330+00:00 19994330.290147606283 27870000.000042494386 262864330.290186405182 1 60376.681765425 2024-03-07T16:21:44.532729+00:00 19994330.290274396539 27870000.000014182180 262864330.290284872055 1 60376.681776949 2024-03-07T16:21:45.528382+00:00 19994330.290532696992 27870000.000002946705 262864330.290531963110 1 60376.681788506 2024-03-07T16:21:46.526959+00:00 19994330.290110658854 27869999.999871134758 262864330.289978086948 1 60376.681800091 2024-03-07T16:21:47.527870+00:00 19994330.289656627923 27870000.000134769827 262864330.289787709713 1 60376.681811819 2024-03-07T16:21:48.541201+00:00 19994330.290230404586 27869999.999973714352 262864330.290200412273 1 60376.681823256 2024-03-07T16:21:49.529312+00:00 19994330.290605314076 27870000.000007577240 262864330.290609180927 1 60376.681834836 2024-03-07T16:21:50.529772+00:00 19994330.290249120444 27869999.999939143658 262864330.290184557438 1 60376.681846391 2024-03-07T16:21:51.528204+00:00 19994330.290188319981 27869999.999965250492 262864330.290149867535 1 60376.681858262 2024-03-07T16:21:52.553834+00:00 19994330.290084660053 27869999.999921824783 262864330.290002793074 1 60376.681869558 2024-03-07T16:21:53.529794+00:00 19994330.290336154401 27869999.999970339239 262864330.290302813053 1 60376.681881127 2024-03-07T16:21:54.529350+00:00 19994330.290236067027 27870000.000002987683 262864330.290235340595 1 60376.681892894 2024-03-07T16:21:55.546032+00:00 19994330.290320340544 27870000.000067904592 262864330.290384531021 1 60376.681904339 2024-03-07T16:21:56.534922+00:00 19994330.290262218565 27870000.000033583492 262864330.290292114019 1 60376.681915804 2024-03-07T16:21:57.525427+00:00 19994330.290243979543 27870000.000059619546 262864330.290299892426 1 60376.681927445 2024-03-07T16:21:58.531265+00:00 19994330.290150914341 27870000.000102560967 262864330.290249764919 1 60376.681938984 2024-03-07T16:21:59.528193+00:00 19994330.290575504303 27870000.000065784901 262864330.290637582541 1 60376.681950583 2024-03-07T16:22:00.530357+00:00 19994330.290090128779 27870000.000074282289 262864330.290160715580 1 60376.681962160 2024-03-07T16:22:01.530657+00:00 19994330.290272243321 27869999.999959614128 262864330.290228158236 1 60376.681973762 2024-03-07T16:22:02.533056+00:00 19994330.290398478508 27870000.000037290156 262864330.290432065725 1 60376.681985350 2024-03-07T16:22:03.534249+00:00 19994330.290209069848 27870000.000021029264 262864330.290226399899 1 60376.681996860 2024-03-07T16:22:04.528683+00:00 19994330.290289867669 27869999.999944970012 262864330.290231168270 1 60376.682008420 2024-03-07T16:22:05.527516+00:00 19994330.290011029691 27870000.000003315508 262864330.290010631084 1 60376.682020006 2024-03-07T16:22:06.528483+00:00 19994330.290325324982 27870000.000106889755 262864330.290428519249 1 60376.682031580 2024-03-07T16:22:07.528512+00:00 19994330.290218390524 27870000.000010333955 262864330.290225028992 1 60376.682043220 2024-03-07T16:22:08.534211+00:00 19994330.290115792304 27870000.000060681254 262864330.290172785521 1 60376.682054721 2024-03-07T16:22:09.527905+00:00 19994330.290126621723 27869999.999944191426 262864330.290067106485 1 60376.682066325 2024-03-07T16:22:10.530447+00:00 19994330.290242716670 27870000.000058338046 262864330.290297389030 1 60376.682077852 2024-03-07T16:22:11.526423+00:00 19994330.290403012186 27870000.000037528574 262864330.290436834097 1 60376.682089439 2024-03-07T16:22:12.527481+00:00 19994330.290316466242 27869999.999912690371 262864330.290225446224 1 60376.682101006 2024-03-07T16:22:13.526926+00:00 19994330.290228977799 27869999.999936066568 262864330.290161371231 1 60376.682112583 2024-03-07T16:22:14.527145+00:00 19994330.290283977985 27869999.999916549772 262864330.290196835995 1 60376.682124127 2024-03-07T16:22:15.524586+00:00 19994330.290376059711 27870000.000056743622 262864330.290429115295 1 60376.682135677 2024-03-07T16:22:16.522486+00:00 19994330.290125761181 27870000.000003814697 262864330.290125876665 1 60376.682147412 2024-03-07T16:22:17.536371+00:00 19994330.290263000876 27869999.999995291233 262864330.290254592896 1 60376.682158811 2024-03-07T16:22:18.521325+00:00 19994330.290130708367 27870000.000050790608 262864330.290177792311 1 60376.682170547 2024-03-07T16:22:19.535282+00:00 19994330.290186975151 27869999.999940793961 262864330.290124058723 1 60376.682182210 2024-03-07T16:22:20.542953+00:00 19994330.290040653199 27869999.999982912093 262864330.290019869804 1 60376.682193603 2024-03-07T16:22:21.527303+00:00 19994330.290283210576 27870000.000076398253 262864330.290355920792 1 60376.682205154 2024-03-07T16:22:22.525291+00:00 19994330.290271174163 27869999.999856304377 262864330.290123760700 1 60376.682216699 2024-03-07T16:22:23.522767+00:00 19994330.290194496512 27869999.999917633832 262864330.290108442307 1 60376.682228295 2024-03-07T16:22:24.524709+00:00 19994330.290247011930 27869999.999947376549 262864330.290190696716 1 60376.682239835 2024-03-07T16:22:25.521729+00:00 19994330.290336769074 27870000.000011961907 262864330.290345013142 1 60376.682251413 2024-03-07T16:22:26.522069+00:00 19994330.290535468608 27870000.000007320195 262864330.290539115667 1 60376.682263014 2024-03-07T16:22:27.524429+00:00 19994330.290214117616 27870000.000006999820 262864330.290217429399 1 60376.682274603 2024-03-07T16:22:28.525678+00:00 19994330.290317770094 27869999.999914329499 262864330.290228396654 1 60376.682286212 2024-03-07T16:22:29.528735+00:00 19994330.290369194001 27870000.000052098185 262864330.290417581797 1 60376.682297715 2024-03-07T16:22:30.522549+00:00 19994330.290234055370 27870000.000070508569 262864330.290300875902 1 60376.682309299 2024-03-07T16:22:31.523395+00:00 19994330.289991434664 27869999.999969001859 262864330.289956748486 1 60376.682320938 2024-03-07T16:22:32.529007+00:00 19994330.290318507701 27870000.000066332519 262864330.290381163359 1 60376.682332446 2024-03-07T16:22:33.523322+00:00 19994330.290377013385 27870000.000127717853 262864330.290501058102 1 60376.682344204 2024-03-07T16:22:34.539201+00:00 19994330.290128029883 27869999.999981101602 262864330.290105432272 1 60376.682355742 2024-03-07T16:22:35.536160+00:00 19994330.290018767118 27869999.999910350889 262864330.289925426245 1 60376.682367183 2024-03-07T16:22:36.524597+00:00 19994330.290399868041 27869999.999933794141 262864330.290329962969 1 60376.682378751 2024-03-07T16:22:37.524071+00:00 19994330.290336608887 27869999.999974314123 262864330.290307223797 1 60376.682390329 2024-03-07T16:22:38.524487+00:00 19994330.290113113821 27870000.000012572855 262864330.290122002363 1 60376.682401877 2024-03-07T16:22:39.522174+00:00 19994330.290172994137 27870000.000004548579 262864330.290173858404 1 60376.682413464 2024-03-07T16:22:40.523318+00:00 19994330.290508735925 27870000.000063765794 262864330.290568828583 1 60376.682425015 2024-03-07T16:22:41.521246+00:00 19994330.290088139474 27869999.999958429486 262864330.290042877197 1 60376.682436628 2024-03-07T16:22:42.524696+00:00 19994330.290150575340 27870000.000039603561 262864330.290186494589 1 60376.682448171 2024-03-07T16:22:43.521962+00:00 19994330.290164645761 27870000.000001303852 262864330.290162265301 1 60376.682459786 2024-03-07T16:22:44.525502+00:00 19994330.290248520672 27869999.999945379794 262864330.290190190077 1 60376.682471530 2024-03-07T16:22:45.540155+00:00 19994330.290200110525 27870000.000002529472 262864330.290198951960 1 60376.682482946 2024-03-07T16:22:46.526566+00:00 19994330.290254749358 27869999.999954137951 262864330.290205180645 1 60376.682494511 2024-03-07T16:22:47.525752+00:00 19994330.290132865310 27869999.999945722520 262864330.290074884892 1 60376.682506130 2024-03-07T16:22:48.529648+00:00 19994330.290369428694 27869999.999978225678 262864330.290343940258 1 60376.682517716 2024-03-07T16:22:49.530693+00:00 19994330.290325921029 27869999.999996487051 262864330.290318697691 1 60376.682529390 2024-03-07T16:22:50.539285+00:00 19994330.290196787566 27870000.000090442598 262864330.290283530951 1 60376.682540839 2024-03-07T16:22:51.528465+00:00 19994330.290020782501 27869999.999961849302 262864330.289978951216 1 60376.682552495 2024-03-07T16:22:52.535548+00:00 19994330.290270421654 27869999.999955378473 262864330.290222108364 1 60376.682564026 2024-03-07T16:22:53.531862+00:00 19994330.290190111846 27870000.000052083284 262864330.290238499641 1 60376.682575515 2024-03-07T16:22:54.524549+00:00 19994330.290334075689 27869999.999942991883 262864330.290273368359 1 60376.682587142 2024-03-07T16:22:55.529078+00:00 19994330.290288511664 27869999.999946407974 262864330.290231227875 1 60376.682598714 2024-03-07T16:22:56.528900+00:00 19994330.290117725730 27869999.999985001981 262864330.290099024773 1 60376.682610238 2024-03-07T16:22:57.524590+00:00 19994330.290139418095 27869999.999991953373 262864330.290127664804 1 60376.682621824 2024-03-07T16:22:58.525572+00:00 19994330.290227785707 27870000.000016447157 262864330.290240526199 1 60376.682633430 2024-03-07T16:22:59.528309+00:00 19994330.290141396224 27869999.999998576939 262864330.290136277676 1 60376.682645057 2024-03-07T16:23:00.532926+00:00 19994330.290139432997 27869999.999898165464 262864330.290033906698 1 60376.682656578 2024-03-07T16:23:01.528325+00:00 19994330.290245655924 27870000.000091139227 262864330.290333092213 1 60376.682668184 2024-03-07T16:23:02.531143+00:00 19994330.290245387703 27870000.000076197088 262864330.290317893028 1 60376.682679665 2024-03-07T16:23:03.523087+00:00 19994330.290311004966 27869999.999944016337 262864330.290251344442 1 60376.682691239 2024-03-07T16:23:04.523035+00:00 19994330.290342908353 27870000.000063117594 262864330.290402323008 1 60376.682702859 2024-03-07T16:23:05.527000+00:00 19994330.290219485760 27870000.000054154545 262864330.290269941092 1 60376.682714383 2024-03-07T16:23:06.522681+00:00 19994330.290376797318 27869999.999972481281 262864330.290345609188 1 60376.682725975 2024-03-07T16:23:07.524265+00:00 19994330.289951492101 27870000.000009067357 262864330.289956867695 1 60376.682737516 2024-03-07T16:23:08.521356+00:00 19994330.290318608284 27869999.999919675291 262864330.290234595537 1 60376.682749100 2024-03-07T16:23:09.522261+00:00 19994330.290176127106 27870000.000111691654 262864330.290284126997 1 60376.682760675 2024-03-07T16:23:10.522258+00:00 19994330.290554542094 27869999.999943602830 262864330.290494471788 1 60376.682772222 2024-03-07T16:23:11.520029+00:00 19994330.290143474936 27870000.000061158091 262864330.290200948715 1 60376.682783811 2024-03-07T16:23:12.521302+00:00 19994330.290103495121 27870000.000038746744 262864330.290138542652 1 60376.682795454 2024-03-07T16:23:13.527220+00:00 19994330.290211346000 27869999.999999720603 262864330.290207386017 1 60376.682806998 2024-03-07T16:23:14.524684+00:00 19994330.290045049042 27870000.000064432621 262864330.290105789900 1 60376.682818693 2024-03-07T16:23:15.535097+00:00 19994330.290179546922 27870000.000015139580 262864330.290190994740 1 60376.682830218 2024-03-07T16:23:16.530859+00:00 19994330.290383722633 27870000.000027447939 262864330.290407478809 1 60376.682841896 2024-03-07T16:23:17.539802+00:00 19994330.290297210217 27869999.999924682081 262864330.290218204260 1 60376.682853381 2024-03-07T16:23:18.532139+00:00 19994330.289959017187 27870000.000000223517 262864330.289955556393 1 60376.682864852 2024-03-07T16:23:19.523245+00:00 19994330.290331359953 27869999.999991394579 262864330.290319055319 1 60376.682876572 2024-03-07T16:23:20.535850+00:00 19994330.290234882385 27869999.999989204109 262864330.290220409632 1 60376.682888057 2024-03-07T16:23:21.528118+00:00 19994330.290344912559 27869999.999943144619 262864330.290284365416 1 60376.682899759 2024-03-07T16:23:22.539192+00:00 19994330.290388654917 27870000.000021368265 262864330.290406316519 1 60376.682911232 2024-03-07T16:23:23.530412+00:00 19994330.290160048753 27869999.999966617674 262864330.290122985840 1 60376.682922877 2024-03-07T16:23:24.536599+00:00 19994330.290128618479 27870000.000035684556 262864330.290160596371 1 60376.682934322 2024-03-07T16:23:25.525470+00:00 19994330.290410313755 27870000.000115677714 262864330.290522307158 1 60376.682945962 2024-03-07T16:23:26.531122+00:00 19994330.290197744966 27870000.000013999641 262864330.290208041668 1 60376.682957449 2024-03-07T16:23:27.523609+00:00 19994330.290418919176 27869999.999991394579 262864330.290406614542 1 60376.682969073 2024-03-07T16:23:28.527875+00:00 19994330.290206011385 27870000.000011812896 262864330.290214121342 1 60376.682980744 2024-03-07T16:23:29.536316+00:00 19994330.290120664984 27869999.999918125570 262864330.290035098791 1 60376.682992249 2024-03-07T16:23:30.530272+00:00 19994330.290206324309 27869999.999868862331 262864330.290071487427 1 60376.683003910 2024-03-07T16:23:31.537795+00:00 19994330.290176574141 27870000.000020399690 262864330.290193259716 1 60376.683015312 2024-03-07T16:23:32.522926+00:00 19994330.289976119995 27869999.999942865223 262864330.289915293455 1 60376.683027025 2024-03-07T16:23:33.534936+00:00 19994330.290346685797 27869999.999980688095 262864330.290323674679 1 60376.683038555 2024-03-07T16:23:34.531115+00:00 19994330.290478926152 27870000.000005289912 262864330.290480524302 1 60376.683050212 2024-03-07T16:23:35.538360+00:00 19994330.290007609874 27870000.000031750649 262864330.290035665035 1 60376.683061664 2024-03-07T16:23:36.527733+00:00 19994330.290187802166 27870000.000000473112 262864330.290184587240 1 60376.683073237 2024-03-07T16:23:37.527638+00:00 19994330.290435396135 27870000.000068686903 262864330.290500402451 1 60376.683084734 2024-03-07T16:23:38.521016+00:00 19994330.290313612670 27870000.000038072467 262864330.290347993374 1 60376.683096591 2024-03-07T16:23:39.545442+00:00 19994330.290146213025 27870000.000048018992 262864330.290190517902 1 60376.683107997 2024-03-07T16:23:40.530987+00:00 19994330.290373139083 27869999.999922040850 262864330.290291488171 1 60376.683119573 2024-03-07T16:23:41.531072+00:00 19994330.290083304048 27870000.000027805567 262864330.290107429028 1 60376.683131085 2024-03-07T16:23:42.525739+00:00 19994330.290080871433 27869999.999897874892 262864330.289975047112 1 60376.683142849 2024-03-07T16:23:43.542183+00:00 19994330.290380712599 27869999.999903064221 262864330.290280073881 1 60376.683154283 2024-03-07T16:23:44.530004+00:00 19994330.290075968951 27869999.999986875802 262864330.290059149265 1 60376.683165821 2024-03-07T16:23:45.526974+00:00 19994330.290085397661 27870000.000085577369 262864330.290167301893 1 60376.683177416 2024-03-07T16:23:46.528709+00:00 19994330.290091767907 27870000.000019721687 262864330.290107786655 1 60376.683188973 2024-03-07T16:23:47.527310+00:00 19994330.290166389197 27870000.000124622136 262864330.290287315845 1 60376.683200611 2024-03-07T16:23:48.532781+00:00 19994330.290261842310 27870000.000020556152 262864330.290278702974 1 60376.683212065 2024-03-07T16:23:49.522453+00:00 19994330.290286630392 27869999.999967575073 262864330.290250509977 1 60376.683223881 2024-03-07T16:23:50.543293+00:00 19994330.290089134127 27870000.000022713095 262864330.290108144283 1 60376.683235323 2024-03-07T16:23:51.531912+00:00 19994330.290133029222 27869999.999967701733 262864330.290097028017 1 60376.683247013 2024-03-07T16:23:52.541905+00:00 19994330.290165655315 27869999.999942079186 262864330.290104031563 1 60376.683258622 2024-03-07T16:23:53.544941+00:00 19994330.290287360549 27870000.000029575080 262864330.290313243866 1 60376.683270153 2024-03-07T16:23:54.541216+00:00 19994330.290259812027 27870000.000043787062 262864330.290299892426 1 60376.683281521 2024-03-07T16:23:55.523424+00:00 19994330.290314629674 27870000.000030390918 262864330.290341317654 1 60376.683293197 2024-03-07T16:23:56.532242+00:00 19994330.290361464024 27869999.999914232641 262864330.290271997452 1 60376.683305026 2024-03-07T16:23:57.554225+00:00 19994330.290236297995 27870000.000039402395 262864330.290271997452 1 60376.683316385 2024-03-07T16:23:58.535689+00:00 19994330.290374465287 27869999.999991357327 262864330.290362119675 1 60376.683328066 2024-03-07T16:23:59.544919+00:00 19994330.290207512677 27870000.000042580068 262864330.290246397257 1 60376.683339459 2024-03-07T16:24:00.529253+00:00 19994330.290087062865 27870000.000047869980 262864330.290131241083 1 60376.683351426 2024-03-07T16:24:01.563253+00:00 19994330.290359694511 27869999.999910503626 262864330.290266513824 1 60376.683362686 2024-03-07T16:24:02.536064+00:00 19994330.290186922997 27870000.000105053186 262864330.290288269520 1 60376.683374119 2024-03-07T16:24:03.523829+00:00 19994330.290137361735 27869999.999888684601 262864330.290022343397 1 60376.683385711 2024-03-07T16:24:04.525441+00:00 19994330.290060024709 27869999.999863356352 262864330.289919674397 1 60376.683397261 2024-03-07T16:24:05.523362+00:00 19994330.290375865996 27870000.000081494451 262864330.290453642607 1 60376.683409010 2024-03-07T16:24:06.538447+00:00 19994330.290286850184 27870000.000005871058 262864330.290289014578 1 60376.683420473 2024-03-07T16:24:07.528865+00:00 19994330.290059641004 27870000.000013347715 262864330.290069282055 1 60376.683432000 2024-03-07T16:24:08.524833+00:00 19994330.290529921651 27869999.999958503991 262864330.290484726429 1 60376.683443606 2024-03-07T16:24:09.527533+00:00 19994330.289938800037 27870000.000002756715 262864330.289937853813 1 60376.683455186 2024-03-07T16:24:10.528097+00:00 19994330.290315866470 27870000.000019066036 262864330.290331244469 1 60376.683466697 2024-03-07T16:24:11.522650+00:00 19994330.290112029761 27869999.999991968274 262864330.290100276470 1 60376.683478341 2024-03-07T16:24:12.528665+00:00 19994330.290394917130 27870000.000051561743 262864330.290442764759 1 60376.683489958 2024-03-07T16:24:13.532344+00:00 19994330.290410526097 27869999.999967265874 262864330.290374100208 1 60376.683501432 2024-03-07T16:24:14.523697+00:00 19994330.290358588099 27869999.999896403402 262864330.290251314640 1 60376.683512974 2024-03-07T16:24:15.520916+00:00 19994330.290172792971 27869999.999991998076 262864330.290161103010 1 60376.683524550 2024-03-07T16:24:16.521131+00:00 19994330.290045496076 27870000.000144373626 262864330.290186166763 1 60376.683536169 2024-03-07T16:24:17.525010+00:00 19994330.290381889790 27869999.999917004257 262864330.290295183659 1 60376.683547697 2024-03-07T16:24:18.521031+00:00 19994330.290184635669 27870000.000139564276 262864330.290320515633 1 60376.683559276 2024-03-07T16:24:19.521450+00:00 19994330.290221367031 27869999.999961882830 262864330.290179550648 1 60376.683570868 2024-03-07T16:24:20.523036+00:00 19994330.290327094495 27869999.999892655760 262864330.290216058493 1 60376.683582452 2024-03-07T16:24:21.523829+00:00 19994330.290315788239 27869999.999996963888 262864330.290309041739 1 60376.683594048 2024-03-07T16:24:22.525756+00:00 19994330.290246836841 27869999.999960873276 262864330.290204018354 1 60376.683605603 2024-03-07T16:24:23.524083+00:00 19994330.290348771960 27870000.000055823475 262864330.290400892496 1 60376.683617170 2024-03-07T16:24:24.523529+00:00 19994330.290013898164 27869999.999915584922 262864330.289925813675 1 60376.683628848 2024-03-07T16:24:25.532435+00:00 19994330.290238101035 27870000.000019829720 262864330.290254235268 1 60376.683640477 2024-03-07T16:24:26.537199+00:00 19994330.290028851479 27869999.999987356365 262864330.290012508631 1 60376.683651899 2024-03-07T16:24:27.524038+00:00 19994330.290491916239 27869999.999963153154 262864330.290451377630 1 60376.683663467 2024-03-07T16:24:28.523599+00:00 19994330.290157467127 27869999.999989595264 262864330.290143370628 1 60376.683675065 2024-03-07T16:24:29.525637+00:00 19994330.290506858379 27869999.999978478998 262864330.290481656790 1 60376.683686618 2024-03-07T16:24:30.523755+00:00 19994330.290174778551 27870000.000034052879 262864330.290205150843 1 60376.683698156 2024-03-07T16:24:31.520723+00:00 19994330.290129221976 27870000.000027474016 262864330.290152996778 1 60376.683709744 2024-03-07T16:24:32.521925+00:00 19994330.290412027389 27870000.000021949410 262864330.290430277586 1 60376.683721290 2024-03-07T16:24:33.519470+00:00 19994330.290331486613 27869999.999959144741 262864330.290286928415 1 60376.683733112 2024-03-07T16:24:34.540894+00:00 19994330.290055092424 27869999.999955236912 262864330.290006637573 1 60376.683744455 2024-03-07T16:24:35.520889+00:00 19994330.290270857513 27869999.999897979200 262864330.290165156126 1 60376.683756102 2024-03-07T16:24:36.527249+00:00 19994330.290146183223 27869999.999889440835 262864330.290031909943 1 60376.683767758 2024-03-07T16:24:37.534313+00:00 19994330.290074188262 27870000.000027243048 262864330.290097743273 1 60376.683779271 2024-03-07T16:24:38.529033+00:00 19994330.290457639843 27869999.999979212880 262864330.290433138609 1 60376.683790770 2024-03-07T16:24:39.522534+00:00 19994330.289966963232 27870000.000042345375 262864330.290005624294 1 60376.683802340 2024-03-07T16:24:40.522193+00:00 19994330.290585272014 27870000.000023551285 262864330.290605127811 1 60376.683813916 2024-03-07T16:24:41.522331+00:00 19994330.289881352335 27869999.999926660210 262864330.289804309607 1 60376.683825490 2024-03-07T16:24:42.522331+00:00 19994330.290441762656 27870000.000095319003 262864330.290533363819 1 60376.683837128 2024-03-07T16:24:43.527892+00:00 19994330.290400318801 27869999.999951738864 262864330.290348380804 1 60376.683848704 2024-03-07T16:24:44.528045+00:00 19994330.290160458535 27870000.000013727695 262864330.290170490742 1 60376.683860402 2024-03-07T16:24:45.538707+00:00 19994330.290068712085 27869999.999949611723 262864330.290014624596 1 60376.683871775 2024-03-07T16:24:46.521403+00:00 19994330.290265925229 27870000.000002190471 262864330.290264427662 1 60376.683883409 2024-03-07T16:24:47.526511+00:00 19994330.290353532881 27869999.999947957695 262864330.290297806263 1 60376.683895205 2024-03-07T16:24:48.545670+00:00 19994330.290459364653 27869999.999918747693 262864330.290374428034 1 60376.683906737 2024-03-07T16:24:49.542046+00:00 19994330.290049888194 27869999.999988090247 262864330.290034264326 1 60376.683918185 2024-03-07T16:24:50.531183+00:00 19994330.290312852710 27870000.000017940998 262864330.290327101946 1 60376.683929676 2024-03-07T16:24:51.524006+00:00 19994330.290260545909 27870000.000075228512 262864330.290332078934 1 60376.683941233 2024-03-07T16:24:52.522492+00:00 19994330.290408823639 27869999.999929502606 262864330.290334612131 1 60376.683952904 2024-03-07T16:24:53.530937+00:00 19994330.289945513010 27870000.000044278800 262864330.289986103773 1 60376.683964522 2024-03-07T16:24:54.534723+00:00 19994330.290306326002 27869999.999961882830 262864330.290264517069 1 60376.683976048 2024-03-07T16:24:55.530511+00:00 19994330.290109764785 27869999.999970424920 262864330.290076494217 1 60376.683987798 2024-03-07T16:24:56.545719+00:00 19994330.290389858186 27869999.999977122992 262864330.290363281965 1 60376.683999103 2024-03-07T16:24:57.522544+00:00 19994330.290135927498 27870000.000076796860 262864330.290209025145 1 60376.684010716 2024-03-07T16:24:58.525841+00:00 19994330.290361605585 27869999.999925170094 262864330.290283083916 1 60376.684022345 2024-03-07T16:24:59.530622+00:00 19994330.290202591568 27869999.999894026667 262864330.290092915297 1 60376.684034050 2024-03-07T16:25:00.541858+00:00 19994330.289985734969 27870000.000043317676 262864330.290025383234 1 60376.684045643 2024-03-07T16:25:01.543516+00:00 19994330.290408790112 27869999.999968905002 262864330.290374010801 1 60376.684057085 2024-03-07T16:25:02.532180+00:00 19994330.290371868759 27870000.000022847205 262864330.290391027927 1 60376.684068726 2024-03-07T16:25:03.537921+00:00 19994330.290156107396 27870000.000143602490 262864330.290295988321 1 60376.684080183 2024-03-07T16:25:04.527805+00:00 19994330.290347304195 27870000.000070534647 262864330.290414154530 1 60376.684091699 2024-03-07T16:25:05.522783+00:00 19994330.290253169835 27869999.999974239618 262864330.290223717690 1 60376.684103367 2024-03-07T16:25:06.530883+00:00 19994330.290166959167 27869999.999997645617 262864330.290160894394 1 60376.684114982 2024-03-07T16:25:07.534443+00:00 19994330.290260419250 27869999.999953251332 262864330.290209949017 1 60376.684126503 2024-03-07T16:25:08.529853+00:00 19994330.290054365993 27869999.999995231628 262864330.290045917034 1 60376.684138046 2024-03-07T16:25:09.527186+00:00 19994330.290134117007 27869999.999948259443 262864330.290078699589 1 60376.684149555 2024-03-07T16:25:10.521533+00:00 19994330.290443491191 27870000.000050432980 262864330.290490210056 1 60376.684161306 2024-03-07T16:25:11.536871+00:00 19994330.290490530431 27869999.999987926334 262864330.290474772453 1 60376.684172752 2024-03-07T16:25:12.525746+00:00 19994330.289907511324 27869999.999917175621 262864330.289820998907 1 60376.684184351 2024-03-07T16:25:13.527950+00:00 19994330.290378123522 27870000.000081453472 262864330.290455877781 1 60376.684195888 2024-03-07T16:25:14.524714+00:00 19994330.290317263454 27869999.999835766852 262864330.290149331093 1 60376.684207435 2024-03-07T16:25:15.522379+00:00 19994330.290303133428 27869999.999990992248 262864330.290290445089 1 60376.684219025 2024-03-07T16:25:16.523737+00:00 19994330.290455043316 27869999.999955900013 262864330.290407240391 1 60376.684230633 2024-03-07T16:25:17.526708+00:00 19994330.290105566382 27869999.999994914979 262864330.290096759796 1 60376.684242162 2024-03-07T16:25:18.522823+00:00 19994330.290300443769 27870000.000008892268 262864330.290305614471 1 60376.684253741 2024-03-07T16:25:19.523185+00:00 19994330.290156532079 27869999.999916806817 262864330.290069639683 1 60376.684265337 2024-03-07T16:25:20.525121+00:00 19994330.290311750025 27869999.999975413084 262864330.290283471346 1 60376.684276942 2024-03-07T16:25:21.527796+00:00 19994330.290100902319 27869999.999982673675 262864330.290079891682 1 60376.684288503 2024-03-07T16:25:22.526656+00:00 19994330.290475353599 27870000.000091265887 262864330.290562927723 1 60376.684300066 2024-03-07T16:25:23.525664+00:00 19994330.290134120733 27869999.999929916114 262864330.290060341358 1 60376.684311637 2024-03-07T16:25:24.525402+00:00 19994330.290223427117 27870000.000080343336 262864330.290300071239 1 60376.684323320 2024-03-07T16:25:25.534860+00:00 19994330.290258642286 27869999.999976713210 262864330.290231674910 1 60376.684334781 2024-03-07T16:25:26.525054+00:00 19994330.290289748460 27870000.000051863492 262864330.290337920189 1 60376.684346312 2024-03-07T16:25:27.521335+00:00 19994330.290192306042 27869999.999867275357 262864330.290055871010 1 60376.684357878 2024-03-07T16:25:28.520637+00:00 19994330.290392152965 27870000.000030517578 262864330.290418982506 1 60376.684369511 2024-03-07T16:25:29.525740+00:00 19994330.290200170130 27870000.000044196844 262864330.290240675211 1 60376.684381039 2024-03-07T16:25:30.521741+00:00 19994330.290088020265 27869999.999993778765 262864330.290078103542 1 60376.684392644 2024-03-07T16:25:31.524422+00:00 19994330.290247321129 27869999.999891433865 262864330.290135055780 1 60376.684404248 2024-03-07T16:25:32.527048+00:00 19994330.290167715400 27870000.000000610948 262864330.290164619684 1 60376.684415780 2024-03-07T16:25:33.523388+00:00 19994330.290317423642 27870000.000033430755 262864330.290347158909 1 60376.684427392 2024-03-07T16:25:34.526683+00:00 19994330.290346290916 27869999.999928504229 262864330.290271103382 1 60376.684438938 2024-03-07T16:25:35.524269+00:00 19994330.290190119296 27870000.000063434243 262864330.290249854326 1 60376.684450550 2024-03-07T16:25:36.527480+00:00 19994330.290336508304 27869999.999935239553 262864330.290268063545 1 60376.684462174 2024-03-07T16:25:37.531849+00:00 19994330.290276132524 27870000.000066563487 262864330.290339022875 1 60376.684473632 2024-03-07T16:25:38.521776+00:00 19994330.290189001709 27870000.000022206455 262864330.290207505226 1 60376.684485213 2024-03-07T16:25:39.522423+00:00 19994330.290224030614 27870000.000051252544 262864330.290271580219 1 60376.684496779 2024-03-07T16:25:40.521705+00:00 19994330.290171209723 27870000.000043682754 262864330.290211200714 1 60376.684508347 2024-03-07T16:25:41.521225+00:00 19994330.290198422968 27869999.999991055578 262864330.290185779333 1 60376.684519968 2024-03-07T16:25:42.525273+00:00 19994330.290428046137 27869999.999991934747 262864330.290416270494 1 60376.684531501 2024-03-07T16:25:43.521736+00:00 19994330.290181070566 27869999.999979972839 262864330.290157347918 1 60376.684543142 2024-03-07T16:25:44.527450+00:00 19994330.290384288877 27870000.000034742057 262864330.290415346622 1 60376.684554702 2024-03-07T16:25:45.526256+00:00 19994330.290149766952 27869999.999976351857 262864330.290122419596 1 60376.684566218 2024-03-07T16:25:46.521217+00:00 19994330.290166053921 27870000.000124420971 262864330.290286779404 1 60376.684577802 2024-03-07T16:25:47.522113+00:00 19994330.290188390762 27869999.999986123294 262864330.290170818567 1 60376.684589467 2024-03-07T16:25:48.529948+00:00 19994330.290203236043 27869999.999983027577 262864330.290182560682 1 60376.684601031 2024-03-07T16:25:49.529065+00:00 19994330.290364991874 27869999.999947126955 262864330.290308415890 1 60376.684612606 2024-03-07T16:25:50.529167+00:00 19994330.290036648512 27869999.999975506216 262864330.290008455515 1 60376.684624272 2024-03-07T16:25:51.537101+00:00 19994330.290151819587 27869999.999969121069 262864330.290117263794 1 60376.684635841 2024-03-07T16:25:52.536641+00:00 19994330.290416255593 27870000.000046048313 262864330.290458619595 1 60376.684647512 2024-03-07T16:25:53.545047+00:00 19994330.290046617389 27869999.999993331730 262864330.290036261082 1 60376.684658921 2024-03-07T16:25:54.530751+00:00 19994330.290379401296 27869999.999941088259 262864330.290316790342 1 60376.684670529 2024-03-07T16:25:55.533742+00:00 19994330.290445655584 27870000.000102210790 262864330.290544182062 1 60376.684682050 2024-03-07T16:25:56.529134+00:00 19994330.290260128677 27870000.000034715980 262864330.290291160345 1 60376.684693550 2024-03-07T16:25:57.522699+00:00 19994330.290124248713 27870000.000016249716 262864330.290136784315 1 60376.684705302 2024-03-07T16:25:58.538097+00:00 19994330.290345270187 27870000.000072143972 262864330.290413737297 1 60376.684716737 2024-03-07T16:25:59.526072+00:00 19994330.290261361748 27870000.000085912645 262864330.290343582630 1 60376.684728272 2024-03-07T16:26:00.522728+00:00 19994330.290180627257 27869999.999924950302 262864330.290101885796 1 60376.684740063 2024-03-07T16:26:01.541438+00:00 19994330.290249317884 27869999.999985367060 262864330.290230989456 1 60376.684751493 2024-03-07T16:26:02.529020+00:00 19994330.290365334600 27869999.999964214861 262864330.290325850248 1 60376.684763111 2024-03-07T16:26:03.532819+00:00 19994330.290469843894 27869999.999997071922 262864330.290463238955 1 60376.684774651 2024-03-07T16:26:04.529848+00:00 19994330.290022004396 27870000.000014610589 262864330.290032923222 1 60376.684786223 2024-03-07T16:26:05.529707+00:00 19994330.290300134569 27869999.999980408698 262864330.290276855230 1 60376.684797758 2024-03-07T16:26:06.526270+00:00 19994330.290229782462 27869999.999930940568 262864330.290157020092 1 60376.684809423 2024-03-07T16:26:07.534140+00:00 19994330.290230546147 27870000.000060059130 262864330.290286898613 1 60376.684821002 2024-03-07T16:26:08.534556+00:00 19994330.290237326175 27870000.000082049519 262864330.290315687656 1 60376.684832543 2024-03-07T16:26:09.531702+00:00 19994330.290272511542 27869999.999987557530 262864330.290256351233 1 60376.684844056 2024-03-07T16:26:10.526432+00:00 19994330.290274411440 27870000.000133819878 262864330.290404528379 1 60376.684855698 2024-03-07T16:26:11.532280+00:00 19994330.290459852666 27869999.999969169497 262864330.290425330400 1 60376.684867241 2024-03-07T16:26:12.529609+00:00 19994330.290272187442 27869999.999906554818 262864330.290175020695 1 60376.684878872 2024-03-07T16:26:13.534556+00:00 19994330.289888150990 27870000.000023171306 262864330.289907634258 1 60376.684890524 2024-03-07T16:26:14.541272+00:00 19994330.290159627795 27870000.000006958842 262864330.290162920952 1 60376.684901947 2024-03-07T16:26:15.528227+00:00 19994330.290064100176 27870000.000058796257 262864330.290119200945 1 60376.684913545 2024-03-07T16:26:16.530284+00:00 19994330.290182840079 27869999.999891057611 262864330.290070176125 1 60376.684925278 2024-03-07T16:26:17.544001+00:00 19994330.290511719882 27869999.999993402511 262864330.290501445532 1 60376.684936638 2024-03-07T16:26:18.525489+00:00 19994330.290224250406 27869999.999991539866 262864330.290212094784 1 60376.684948203 2024-03-07T16:26:19.524764+00:00 19994330.290004462004 27870000.000047717243 262864330.290048480034 1 60376.684959776 2024-03-07T16:26:20.524612+00:00 19994330.290087088943 27870000.000001110137 262864330.290084481239 1 60376.684971480 2024-03-07T16:26:21.535872+00:00 19994330.290331140161 27870000.000061966479 262864330.290389418602 1 60376.684982988 2024-03-07T16:26:22.530172+00:00 19994330.290073890239 27869999.999913804233 262864330.289984017611 1 60376.684994642 2024-03-07T16:26:23.537021+00:00 19994330.290350954980 27869999.999974921346 262864330.290322154760 1 60376.685006116 2024-03-07T16:26:24.528394+00:00 19994330.290173504502 27869999.999917425215 262864330.290087223053 1 60376.685017727 2024-03-07T16:26:25.531632+00:00 19994330.290239017457 27869999.999835979193 262864330.290071278811 1 60376.685029282 2024-03-07T16:26:26.529984+00:00 19994330.290364637971 27870000.000014297664 262864330.290375232697 1 60376.685040935 2024-03-07T16:26:27.536764+00:00 19994330.289966180921 27869999.999913375825 262864330.289875864983 1 60376.685052351 2024-03-07T16:26:28.523106+00:00 19994330.290371958166 27870000.000109512359 262864330.290477782488 1 60376.685063914 2024-03-07T16:26:29.522197+00:00 19994330.290279574692 27869999.999978162348 262864330.290254026651 1 60376.685075552 2024-03-07T16:26:30.527712+00:00 19994330.290157154202 27869999.999994225800 262864330.290147662163 1 60376.685087145 2024-03-07T16:26:31.529316+00:00 19994330.290414515883 27870000.000014584512 262864330.290425390005 1 60376.685098739 2024-03-07T16:26:32.531094+00:00 19994330.290323011577 27869999.999985486269 262864330.290304809809 1 60376.685110239 2024-03-07T16:26:33.524696+00:00 19994330.290112499148 27870000.000017844141 262864330.290126651525 1 60376.685121803 2024-03-07T16:26:34.523760+00:00 19994330.290208522230 27870000.000002145767 262864330.290206968784 1 60376.685133430 2024-03-07T16:26:35.528392+00:00 19994330.290374480188 27869999.999995306134 262864330.290366083384 1 60376.685144976 2024-03-07T16:26:36.525934+00:00 19994330.290390256792 27869999.999999277294 262864330.290385842323 1 60376.685156619 2024-03-07T16:26:37.531912+00:00 19994330.290123350918 27869999.999903645366 262864330.290023297071 1 60376.685168130 2024-03-07T16:26:38.526425+00:00 19994330.290275599808 27870000.000015009195 262864330.290286928415 1 60376.685179654 2024-03-07T16:26:39.522092+00:00 19994330.290199130774 27870000.000074598938 262864330.290270030499 1 60376.685191282 2024-03-07T16:26:40.526756+00:00 19994330.290331114084 27869999.999998025596 262864330.290325462818 1 60376.685202820 2024-03-07T16:26:41.523624+00:00 19994330.290431700647 27869999.999997373670 262864330.290425390005 1 60376.685214415 2024-03-07T16:26:42.525424+00:00 19994330.290108114481 27869999.999925695360 262864330.290030121803 1 60376.685225949 2024-03-07T16:26:43.522006+00:00 19994330.290474798530 27870000.000048957765 262864330.290520071983 1 60376.685237548 2024-03-07T16:26:44.524187+00:00 19994330.290317434818 27870000.000031054020 262864330.290344804525 1 60376.685249101 2024-03-07T16:26:45.522331+00:00 19994330.290372375399 27869999.999951675534 262864330.290320336819 1 60376.685260693 2024-03-07T16:26:46.523862+00:00 19994330.290246900171 27869999.999968633056 262864330.290211856365 1 60376.685272259 2024-03-07T16:26:47.523166+00:00 19994330.290089722723 27870000.000007361174 262864330.290093392134 1 60376.685284022 2024-03-07T16:26:48.539484+00:00 19994330.290171287954 27870000.000010792166 262864330.290178388357 1 60376.685295530 2024-03-07T16:26:49.533769+00:00 19994330.290345367044 27869999.999892499298 262864330.290234178305 1 60376.685307071 2024-03-07T16:26:50.530941+00:00 19994330.290073420852 27869999.999958977103 262864330.290028721094 1 60376.685318667 2024-03-07T16:26:51.532774+00:00 19994330.290385261178 27870000.000047605485 262864330.290429174900 1 60376.685330684 2024-03-07T16:26:52.571147+00:00 19994330.290293466300 27869999.999948952347 262864330.290238708258 1 60376.685341851 2024-03-07T16:26:53.535969+00:00 19994330.290186971426 27870000.000023126602 262864330.290206402540 1 60376.685353287 2024-03-07T16:26:54.524031+00:00 19994330.290350757539 27869999.999983746558 262864330.290330827236 1 60376.685364906 2024-03-07T16:26:55.527835+00:00 19994330.289987426251 27870000.000038661063 262864330.290022373199 1 60376.685376617 2024-03-07T16:26:56.539704+00:00 19994330.290078848600 27869999.999927531928 262864330.290002673864 1 60376.685388439 2024-03-07T16:26:57.561163+00:00 19994330.290391881019 27869999.999994672835 262864330.290382862091 1 60376.685399627 2024-03-07T16:26:58.527772+00:00 19994330.290364816785 27870000.000000856817 262864330.290362000465 1 60376.685411218 2024-03-07T16:26:59.529190+00:00 19994330.290340226144 27870000.000037379563 262864330.290373891592 1 60376.685422926 2024-03-07T16:27:00.540782+00:00 19994330.290392484516 27870000.000034816563 262864330.290423601866 1 60376.685434317 2024-03-07T16:27:01.524987+00:00 19994330.290230479091 27869999.999876454473 262864330.290103226900 1 60376.685445913 2024-03-07T16:27:02.526861+00:00 19994330.290262199938 27870000.000053960830 262864330.290312469006 1 60376.685457438 2024-03-07T16:27:03.522662+00:00 19994330.290250770748 27869999.999995160848 262864330.290242254734 1 60376.685469087 2024-03-07T16:27:04.529142+00:00 19994330.290166299790 27869999.999904207885 262864330.290066808462 1 60376.685480600 2024-03-07T16:27:05.523861+00:00 19994330.290149506181 27870000.000039361417 262864330.290185183287 1 60376.685492149 2024-03-07T16:27:06.521619+00:00 19994330.290028270334 27870000.000031564385 262864330.290056139231 1 60376.685503783 2024-03-07T16:27:07.526876+00:00 19994330.290080260485 27869999.999984204769 262864330.290060758591 1 60376.685515353 2024-03-07T16:27:08.526517+00:00 19994330.290228750557 27870000.000010475516 262864330.290235549212 1 60376.685526877 2024-03-07T16:27:09.522197+00:00 19994330.290377903730 27870000.000031419098 262864330.290405631065 1 60376.685538461 2024-03-07T16:27:10.523058+00:00 19994330.290413267910 27870000.000002171844 262864330.290411740541 1 60376.685550059 2024-03-07T16:27:11.525102+00:00 19994330.290126845241 27870000.000008940697 262864330.290132105350 1 60376.685561613 2024-03-07T16:27:12.523365+00:00 19994330.290355704725 27869999.999979287386 262864330.290331304073 1 60376.685573178 2024-03-07T16:27:13.522590+00:00 19994330.290251050144 27870000.000027038157 262864330.290274381638 1 60376.685584992 2024-03-07T16:27:14.543311+00:00 19994330.290423259139 27870000.000019978732 262864330.290439546108 1 60376.685596543 2024-03-07T16:27:15.541371+00:00 19994330.289834018797 27870000.000108044595 262864330.289938360453 1 60376.685608087 2024-03-07T16:27:16.538709+00:00 19994330.290225565434 27869999.999847799540 262864330.290069669485 1 60376.685619615 2024-03-07T16:27:17.534740+00:00 19994330.290411248803 27870000.000105641782 262864330.290513217449 1 60376.685631284 2024-03-07T16:27:18.542971+00:00 19994330.290025539696 27869999.999936629087 262864330.289958477020 1 60376.685642671 2024-03-07T16:27:19.526792+00:00 19994330.290423523635 27869999.999956935644 262864330.290376752615 1 60376.685654420 2024-03-07T16:27:20.541915+00:00 19994330.290114969015 27870000.000062618405 262864330.290173888206 1 60376.685665889 2024-03-07T16:27:21.532825+00:00 19994330.290170766413 27870000.000031918287 262864330.290198981762 1 60376.685677524 2024-03-07T16:27:22.538051+00:00 19994330.290236901492 27869999.999986454844 262864330.290219664574 1 60376.685689071 2024-03-07T16:27:23.535755+00:00 19994330.290057096630 27869999.999919019639 262864330.289972424507 1 60376.685700692 2024-03-07T16:27:24.539820+00:00 19994330.290237147361 27870000.000056035817 262864330.290289491415 1 60376.685712300 2024-03-07T16:27:25.542689+00:00 19994330.290399480611 27870000.000060856342 262864330.290456652641 1 60376.685723764 2024-03-07T16:27:26.533175+00:00 19994330.290220208466 27870000.000072233379 262864330.290288746357 1 60376.685735200 2024-03-07T16:27:27.521288+00:00 19994330.290184173733 27869999.999931868166 262864330.290112346411 1 60376.685746904 2024-03-07T16:27:28.532454+00:00 19994330.290286961943 27869999.999917801470 262864330.290201067924 1 60376.685758471 2024-03-07T16:27:29.531850+00:00 19994330.290178373456 27869999.999998457730 262864330.290173113346 1 60376.685770042 2024-03-07T16:27:30.531660+00:00 19994330.290027014911 27869999.999884121120 262864330.289907455444 1 60376.685781546 2024-03-07T16:27:31.525569+00:00 19994330.290302485228 27869999.999945253134 262864330.290244042873 1 60376.685793481 2024-03-07T16:27:32.556771+00:00 19994330.290297057480 27869999.999935142696 262864330.290228515863 1 60376.685804772 2024-03-07T16:27:33.532305+00:00 19994330.290288548917 27869999.999962795526 262864330.290247648954 1 60376.685816291 2024-03-07T16:27:34.527570+00:00 19994330.289936490357 27870000.000031966716 262864330.289964765310 1 60376.685827995 2024-03-07T16:27:35.538799+00:00 19994330.290261894464 27870000.000090803951 262864330.290349006653 1 60376.685839507 2024-03-07T16:27:36.533381+00:00 19994330.290231354535 27870000.000006232411 262864330.290233880281 1 60376.685851010 2024-03-07T16:27:37.527225+00:00 19994330.290265221149 27870000.000045478344 262864330.290307015181 1 60376.685862552 2024-03-07T16:27:38.524507+00:00 19994330.290275648236 27869999.999949082732 262864330.290221035480 1 60376.685874347 2024-03-07T16:27:39.543577+00:00 19994330.290334034711 27870000.000121537596 262864330.290451884270 1 60376.685885806 2024-03-07T16:27:40.533606+00:00 19994330.289894375950 27869999.999956395477 262864330.289847075939 1 60376.685897439 2024-03-07T16:27:41.538750+00:00 19994330.290236473083 27869999.999929353595 262864330.290162146091 1 60376.685908976 2024-03-07T16:27:42.535495+00:00 19994330.290421061218 27870000.000096928328 262864330.290514290333 1 60376.685920552 2024-03-07T16:27:43.535747+00:00 19994330.290506679565 27869999.999921582639 262864330.290424585342 1 60376.685932042 2024-03-07T16:27:44.528417+00:00 19994330.290162231773 27870000.000013720244 262864330.290172249079 1 60376.685943620 2024-03-07T16:27:45.528759+00:00 19994330.290106974542 27869999.999955747277 262864330.290059030056 1 60376.685955256 2024-03-07T16:27:46.534109+00:00 19994330.290135137737 27870000.000043161213 262864330.290174603462 1 60376.685967082 2024-03-07T16:27:47.555895+00:00 19994330.290044218302 27869999.999995768070 262864330.290036290884 1 60376.685978332 2024-03-07T16:27:48.527867+00:00 19994330.290433268994 27869999.999995581806 262864330.290425151587 1 60376.685990012 2024-03-07T16:27:49.537081+00:00 19994330.290221173316 27870000.000021085143 262864330.290238589048 1 60376.686001658 2024-03-07T16:27:50.543203+00:00 19994330.290073979646 27869999.999972019345 262864330.290042310953 1 60376.686013083 2024-03-07T16:27:51.530357+00:00 19994330.290460199118 27869999.999962557107 262864330.290419071913 1 60376.686024786 2024-03-07T16:27:52.541535+00:00 19994330.290280073881 27869999.999924026430 262864330.290200412273 1 60376.686036183 2024-03-07T16:27:53.526241+00:00 19994330.290190171450 27870000.000047802925 262864330.290234267712 1 60376.686047807 2024-03-07T16:27:54.530569+00:00 19994330.290345031768 27870000.000108588487 262864330.290449947119 1 60376.686059395 2024-03-07T16:27:55.531707+00:00 19994330.290361791849 27870000.000067826360 262864330.290425926447 1 60376.686071009 2024-03-07T16:27:56.535208+00:00 19994330.290016815066 27870000.000030279160 262864330.290043413639 1 60376.686082440 2024-03-07T16:27:57.522856+00:00 19994330.290480092168 27870000.000072084367 262864330.290548503399 1 60376.686094126 2024-03-07T16:27:58.532506+00:00 19994330.290346603841 27870000.000016871840 262864330.290359765291 1 60376.686105628 2024-03-07T16:27:59.526223+00:00 19994330.290312234312 27869999.999908775091 262864330.290217310190 1 60376.686117248 2024-03-07T16:28:00.530198+00:00 19994330.290199164301 27869999.999946374446 262864330.290141850710 1 60376.686128845 2024-03-07T16:28:01.532201+00:00 19994330.290154524148 27869999.999883476645 262864330.290034294128 1 60376.686140416 2024-03-07T16:28:02.531958+00:00 19994330.290177095681 27869999.999982502311 262864330.290155917406 1 60376.686151964 2024-03-07T16:28:03.529669+00:00 19994330.290123533458 27869999.999935563654 262864330.290055394173 1 60376.686163506 2024-03-07T16:28:04.526960+00:00 19994330.290321249515 27870000.000016212463 262864330.290333777666 1 60376.686175080 2024-03-07T16:28:05.526927+00:00 19994330.290073093027 27870000.000003959984 262864330.290073364973 1 60376.686186684 2024-03-07T16:28:06.529477+00:00 19994330.290268778801 27870000.000006292015 262864330.290271371603 1 60376.686198313 2024-03-07T16:28:07.534276+00:00 19994330.290345832705 27870000.000037774444 262864330.290379941463 1 60376.686209847 2024-03-07T16:28:08.530781+00:00 19994330.290074296296 27870000.000061601400 262864330.290132194757 1 60376.686221379 2024-03-07T16:28:09.527133+00:00 19994330.290473978966 27869999.999877650291 262864330.290347933769 1 60376.686233044 2024-03-07T16:28:10.534957+00:00 19994330.290164981037 27870000.000019133091 262864330.290180414915 1 60376.686244514 2024-03-07T16:28:11.525986+00:00 19994330.290404044092 27869999.999884795398 262864330.290285140276 1 60376.686256145 2024-03-07T16:28:12.530935+00:00 19994330.290231622756 27869999.999974131584 262864330.290202051401 1 60376.686267717 2024-03-07T16:28:13.530744+00:00 19994330.290286514908 27870000.000031597912 262864330.290314406157 1 60376.686279233 2024-03-07T16:28:14.525684+00:00 19994330.290069643408 27869999.999985173345 262864330.290051102638 1 60376.686290767 2024-03-07T16:28:15.522280+00:00 19994330.290174093097 27870000.000086829066 262864330.290257245302 1 60376.686302403 2024-03-07T16:28:16.527606+00:00 19994330.290359381586 27870000.000035576522 262864330.290391266346 1 60376.686313925 2024-03-07T16:28:17.523122+00:00 19994330.290255043656 27869999.999943085015 262864330.290194422007 1 60376.686325482 2024-03-07T16:28:18.521611+00:00 19994330.290220662951 27870000.000015325844 262864330.290232300758 1 60376.686337187 2024-03-07T16:28:19.532968+00:00 19994330.290123607963 27870000.000018578023 262864330.290138483047 1 60376.686348984 2024-03-07T16:28:20.552175+00:00 19994330.290215790272 27870000.000038780272 262864330.290250867605 1 60376.686360202 2024-03-07T16:28:21.521487+00:00 19994330.290148500353 27869999.999924656004 262864330.290069460869 1 60376.686371804 2024-03-07T16:28:22.523839+00:00 19994330.290125966072 27870000.000118624419 262864330.290240883827 1 60376.686383331 2024-03-07T16:28:23.519774+00:00 19994330.290163792670 27869999.999877985567 262864330.290038079023 1 60376.686394927 2024-03-07T16:28:24.521678+00:00 19994330.290299281478 27869999.999979108572 262864330.290274679661 1 60376.686406525 2024-03-07T16:28:25.523767+00:00 19994330.290338929743 27870000.000093389302 262864330.290428638458 1 60376.686418149 2024-03-07T16:28:26.528096+00:00 19994330.290335137397 27869999.999983638525 262864330.290315091610 1 60376.686429639 2024-03-07T16:28:27.520793+00:00 19994330.290529407561 27870000.000059381127 262864330.290585070848 1 60376.686441225 2024-03-07T16:28:28.521884+00:00 19994330.290206443518 27870000.000014122576 262864330.290216863155 1 60376.686452799 2024-03-07T16:28:29.521844+00:00 19994330.290416780859 27870000.000026866794 262864330.290439963341 1 60376.686464404 2024-03-07T16:28:30.524507+00:00 19994330.289951216429 27869999.999988701195 262864330.289936214685 1 60376.686475954 2024-03-07T16:28:31.522417+00:00 19994330.290481675416 27870000.000064004213 262864330.290542006493 1 60376.686487539 2024-03-07T16:28:32.523341+00:00 19994330.290313530713 27869999.999936539680 262864330.290246397257 1 60376.686499113 2024-03-07T16:28:33.523335+00:00 19994330.290180731565 27869999.999906823039 262864330.290083885193 1 60376.686510707 2024-03-07T16:28:34.525070+00:00 19994330.290449075401 27870000.000018153340 262864330.290463536978 1 60376.686522298 2024-03-07T16:28:35.526613+00:00 19994330.289960026741 27869999.999906029552 262864330.289862364531 1 60376.686533859 2024-03-07T16:28:36.525428+00:00 19994330.290211327374 27870000.000026375055 262864330.290233999491 1 60376.686545441 2024-03-07T16:28:37.526108+00:00 19994330.290144063532 27870000.000083304942 262864330.290223658085 1 60376.686556998 2024-03-07T16:28:38.524627+00:00 19994330.290490571409 27870000.000151552260 262864330.290638417006 1 60376.686568629 2024-03-07T16:28:39.529590+00:00 19994330.290062017739 27869999.999985583127 262864330.290043890476 1 60376.686580202 2024-03-07T16:28:40.529442+00:00 19994330.290101420134 27869999.999965064228 262864330.290062785149 1 60376.686591771 2024-03-07T16:28:41.529045+00:00 19994330.290197573602 27870000.000071246177 262864330.290265142918 1 60376.686603389 2024-03-07T16:28:42.532839+00:00 19994330.290458288044 27869999.999917916954 262864330.290372520685 1 60376.686614863 2024-03-07T16:28:43.524148+00:00 19994330.290040150285 27869999.999914545566 262864330.289951026440 1 60376.686626548 2024-03-07T16:28:44.533756+00:00 19994330.290286049247 27869999.999940060079 262864330.290222406387 1 60376.686638008 2024-03-07T16:28:45.523882+00:00 19994330.290241807699 27869999.999949004501 262864330.290187120438 1 60376.686649588 2024-03-07T16:28:46.524426+00:00 19994330.290339682251 27869999.999981056899 262864330.290317028761 1 60376.686661251 2024-03-07T16:28:47.532093+00:00 19994330.290268734097 27869999.999965235591 262864330.290230274200 1 60376.686672702 2024-03-07T16:28:48.521387+00:00 19994330.290172576904 27869999.999955836684 262864330.290124714375 1 60376.686684586 2024-03-07T16:28:49.548218+00:00 19994330.290264848620 27869999.999979704618 262864330.290240854025 1 60376.686696178 2024-03-07T16:28:50.549764+00:00 19994330.290134936571 27870000.000109978020 262864330.290241211653 1 60376.686707467 2024-03-07T16:28:51.525156+00:00 19994330.290225271136 27869999.999999795109 262864330.290221363306 1 60376.686719019 2024-03-07T16:28:52.523222+00:00 19994330.290268693119 27870000.000108338892 262864330.290373325348 1 60376.686730638 2024-03-07T16:28:53.527147+00:00 19994330.290154870600 27870000.000022418797 262864330.290173590183 1 60376.686742176 2024-03-07T16:28:54.524036+00:00 19994330.290061436594 27869999.999909460545 262864330.289967209101 1 60376.686753730 2024-03-07T16:28:55.522290+00:00 19994330.290346220136 27870000.000040054321 262864330.290382564068 1 60376.686765376 2024-03-07T16:28:56.528508+00:00 19994330.290271870792 27870000.000102058053 262864330.290370225906 1 60376.686777338 2024-03-07T16:28:57.562051+00:00 19994330.290387842804 27870000.000021722168 262864330.290405869484 1 60376.686788559 2024-03-07T16:28:58.531542+00:00 19994330.290280468762 27869999.999859366566 262864330.290136128664 1 60376.686800124 2024-03-07T16:28:59.530707+00:00 19994330.290010735393 27870000.000036206096 262864330.290043234825 1 60376.686812288 2024-03-07T16:29:00.581680+00:00 19994330.290245126933 27870000.000048242509 262864330.290289670229 1 60376.686823214 2024-03-07T16:29:01.525721+00:00 19994330.290155500174 27870000.000026624650 262864330.290178418159 1 60376.686834757 2024-03-07T16:29:02.523000+00:00 19994330.290172256529 27870000.000020246953 262864330.290188789368 1 60376.686846444 2024-03-07T16:29:03.532753+00:00 19994330.290222950280 27870000.000081714243 262864330.290300965309 1 60376.686857962 2024-03-07T16:29:04.527901+00:00 19994330.290059871972 27870000.000031318516 262864330.290087491274 1 60376.686869538 2024-03-07T16:29:05.528104+00:00 19994330.290131226182 27869999.999987769872 262864330.290115296841 1 60376.686881049 2024-03-07T16:29:06.522581+00:00 19994330.290370244533 27869999.999914292246 262864330.290280848742 1 60376.686892652 2024-03-07T16:29:07.525180+00:00 19994330.290303651243 27870000.000157549977 262864330.290457487106 1 60376.686904195 2024-03-07T16:29:08.522434+00:00 19994330.290104527026 27870000.000017467886 262864330.290118306875 1 60376.686915802 2024-03-07T16:29:09.525282+00:00 19994330.290477953851 27869999.999982561916 262864330.290456831455 1 60376.686927419 2024-03-07T16:29:10.528967+00:00 19994330.290275555104 27869999.999954476953 262864330.290226310492 1 60376.686938949 2024-03-07T16:29:11.525226+00:00 19994330.290234878659 27869999.999929819256 262864330.290161013603 1 60376.686950503 2024-03-07T16:29:12.523483+00:00 19994330.290031839162 27869999.999929759651 262864330.289957910776 1 60376.686962286 2024-03-07T16:29:13.541487+00:00 19994330.290143385530 27869999.999962970614 262864330.290102660656 1 60376.686973744 2024-03-07T16:29:14.531488+00:00 19994330.290310982615 27869999.999985910952 262864330.290293186903 1 60376.686985240 2024-03-07T16:29:15.524783+00:00 19994330.290457461029 27870000.000038474798 262864330.290492236614 1 60376.686996879 2024-03-07T16:29:16.530374+00:00 19994330.290241662413 27869999.999944400042 262864330.290182352066 1 60376.687008750 2024-03-07T16:29:17.556004+00:00 19994330.290190540254 27870000.000048451126 262864330.290235310793 1 60376.687019945 2024-03-07T16:29:18.523229+00:00 19994330.290225826204 27870000.000073429197 262864330.290295571089 1 60376.687031598 2024-03-07T16:29:19.530080+00:00 19994330.290271069854 27870000.000021595508 262864330.290288984776 1 60376.687043122 2024-03-07T16:29:20.525790+00:00 19994330.290197189897 27870000.000007517636 262864330.290201008320 1 60376.687054818 2024-03-07T16:29:21.536325+00:00 19994330.290265385062 27870000.000096999109 262864330.290358692408 1 60376.687066278 2024-03-07T16:29:22.526465+00:00 19994330.290154628456 27869999.999927304685 262864330.290078252554 1 60376.687077865 2024-03-07T16:29:23.527565+00:00 19994330.290277414024 27870000.000075098127 262864330.290348827839 1 60376.687089500 2024-03-07T16:29:24.532830+00:00 19994330.290194045752 27869999.999995592982 262864330.290185928345 1 60376.687101002 2024-03-07T16:29:25.526569+00:00 19994330.290177702904 27870000.000014346093 262864330.290188342333 1 60376.687112547 2024-03-07T16:29:26.524079+00:00 19994330.290262978524 27870000.000070989132 262864330.290330260992 1 60376.687124495 2024-03-07T16:29:27.556417+00:00 19994330.290245492011 27869999.999937094748 262864330.290178894997 1 60376.687135771 2024-03-07T16:29:28.530636+00:00 19994330.290356267244 27870000.000064987689 262864330.290417581797 1 60376.687147411 2024-03-07T16:29:29.536270+00:00 19994330.290317125618 27869999.999928638339 262864330.290242075920 1 60376.687158875 2024-03-07T16:29:30.526813+00:00 19994330.290175013244 27869999.999928642064 262864330.290099978447 1 60376.687170533 2024-03-07T16:29:31.534043+00:00 19994330.290244400501 27869999.999875832349 262864330.290116548538 1 60376.687182046 2024-03-07T16:29:32.528755+00:00 19994330.290181040764 27869999.999966815114 262864330.290144145489 1 60376.687193638 2024-03-07T16:29:33.530302+00:00 19994330.290215693414 27869999.999958440661 262864330.290170460939 1 60376.687205313 2024-03-07T16:29:34.539042+00:00 19994330.290248472244 27870000.000140022486 262864330.290384799242 1 60376.687216995 2024-03-07T16:29:35.548344+00:00 19994330.290321283042 27869999.999932195991 262864330.290249794722 1 60376.687228374 2024-03-07T16:29:36.531497+00:00 19994330.290292862803 27869999.999991625547 262864330.290280789137 1 60376.687239958 2024-03-07T16:29:37.532357+00:00 19994330.289860557765 27869999.999942485243 262864330.289799332619 1 60376.687251487 2024-03-07T16:29:38.528481+00:00 19994330.290339432657 27869999.999959297478 262864330.290295034647 1 60376.687263015 2024-03-07T16:29:39.524498+00:00 19994330.290205176920 27869999.999958258122 262864330.290159732103 1 60376.687274649 2024-03-07T16:29:40.529684+00:00 19994330.290127955377 27869999.999958332628 262864330.290082603693 1 60376.687286304 2024-03-07T16:29:41.536640+00:00 19994330.290129374713 27869999.999873161316 262864330.289998829365 1 60376.687297843 2024-03-07T16:29:42.533679+00:00 19994330.290284786373 27869999.999994453043 262864330.290275543928 1 60376.687309410 2024-03-07T16:29:43.533077+00:00 19994330.290115971118 27869999.999955024570 262864330.290067315102 1 60376.687320909 2024-03-07T16:29:44.526557+00:00 19994330.290235009044 27870000.000008128583 262864330.290239453316 1 60376.687332415 2024-03-07T16:29:45.520701+00:00 19994330.290039584041 27870000.000162970275 262864330.290198862553 1 60376.687344166 2024-03-07T16:29:46.535923+00:00 19994330.290505204350 27869999.999988250434 262864330.290489763021 1 60376.687355656 2024-03-07T16:29:47.528714+00:00 19994330.290277723223 27870000.000102981925 262864330.290377020836 1 60376.687367233 2024-03-07T16:29:48.528973+00:00 19994330.289980474859 27870000.000140365213 262864330.290117144585 1 60376.687378830 2024-03-07T16:29:49.530906+00:00 19994330.290210064501 27870000.000000100583 262864330.290206462145 1 60376.687390323 2024-03-07T16:29:50.523930+00:00 19994330.290361505002 27869999.999841943383 262864330.290199726820 1 60376.687401962 2024-03-07T16:29:51.529517+00:00 19994330.290451731533 27870000.000063013285 262864330.290511041880 1 60376.687413520 2024-03-07T16:29:52.528120+00:00 19994330.290285110474 27869999.999942660332 262864330.290224075317 1 60376.687425113 2024-03-07T16:29:53.529797+00:00 19994330.290415875614 27869999.999975796789 262864330.290387988091 1 60376.687436710 2024-03-07T16:29:54.531749+00:00 19994330.290489874780 27870000.000000838190 262864330.290487021208 1 60376.687448673 2024-03-07T16:29:55.565333+00:00 19994330.290093582124 27870000.000019662082 262864330.290109544992 1 60376.687459815 2024-03-07T16:29:56.528021+00:00 19994330.289973702282 27870000.000025477260 262864330.289995491505 1 60376.687471678 2024-03-07T16:29:57.553045+00:00 19994330.290497690439 27870000.000118952245 262864330.290612936020 1 60376.687483176 2024-03-07T16:29:58.546365+00:00 19994330.290111523122 27870000.000026304275 262864330.290134131908 1 60376.687494529 2024-03-07T16:29:59.527324+00:00 19994330.290444988757 27869999.999958708882 262864330.290399998426 1 60376.687506110 2024-03-07T16:30:00.527899+00:00 19994330.290117762983 27869999.999989155680 262864330.290103226900 1 60376.687517680 2024-03-07T16:30:01.527550+00:00 19994330.290252435952 27869999.999893356115 262864330.290142118931 1 60376.687529489 2024-03-07T16:30:02.547837+00:00 19994330.290197078139 27869999.999961312860 262864330.290154695511 1 60376.687541170 2024-03-07T16:30:03.557069+00:00 19994330.290217522532 27869999.999939944595 262864330.290153771639 1 60376.687552474 2024-03-07T16:30:04.533751+00:00 19994330.289986606687 27869999.999983426183 262864330.289966344833 1 60376.687564068 2024-03-07T16:30:05.535456+00:00 19994330.290273405612 27870000.000103559345 262864330.290373265743 1 60376.687575610 2024-03-07T16:30:06.532739+00:00 19994330.290209539235 27869999.999932114035 262864330.290137946606 1 60376.687587141 2024-03-07T16:30:07.528957+00:00 19994330.290106415749 27870000.000099629164 262864330.290202349424 1 60376.687598788 2024-03-07T16:30:08.535279+00:00 19994330.290235813707 27869999.999944571406 262864330.290176689625 1 60376.687610338 2024-03-07T16:30:09.533248+00:00 19994330.290111728013 27870000.000160414726 262864330.290268450975 1 60376.687621854 2024-03-07T16:30:10.528200+00:00 19994330.290172871202 27869999.999895296991 262864330.290064483881 1 60376.687633474 2024-03-07T16:30:11.532175+00:00 19994330.290108431131 27869999.999918550253 262864330.290023297071 1 60376.687644962 2024-03-07T16:30:12.524744+00:00 19994330.290283869952 27869999.999870903790 262864330.290151059628 1 60376.687656637 2024-03-07T16:30:13.533417+00:00 19994330.290367983282 27869999.999914601445 262864330.290278881788 1 60376.687668178 2024-03-07T16:30:14.530550+00:00 19994330.290021538734 27869999.999970961362 262864330.289988815784 1 60376.687680036 2024-03-07T16:30:15.555138+00:00 19994330.290231686085 27870000.000018395483 262864330.290246367455 1 60376.687691249 2024-03-07T16:30:16.523939+00:00 19994330.290442235768 27870000.000024016947 262864330.290462553501 1 60376.687702815 2024-03-07T16:30:17.523203+00:00 19994330.290227677673 27870000.000050656497 262864330.290274649858 1 60376.687714627 2024-03-07T16:30:18.543792+00:00 19994330.290169596672 27869999.999973934144 262864330.290139824152 1 60376.687725996 2024-03-07T16:30:19.526024+00:00 19994330.290326237679 27870000.000024426728 262864330.290346980095 1 60376.687737555 2024-03-07T16:30:20.524790+00:00 19994330.290330801159 27870000.000069689006 262864330.290396779776 1 60376.687749156 2024-03-07T16:30:21.527116+00:00 19994330.290031149983 27869999.999976459891 262864330.290003895760 1 60376.687760737 2024-03-07T16:30:22.527699+00:00 19994330.290133316070 27869999.999992534518 262864330.290122181177 1 60376.687772275 2024-03-07T16:30:23.524563+00:00 19994330.290484961122 27869999.999993640929 262864330.290474921465 1 60376.687783854 2024-03-07T16:30:24.524997+00:00 19994330.290298931301 27869999.999856889248 262864330.290152132511 1 60376.687795441 2024-03-07T16:30:25.526128+00:00 19994330.290189027786 27869999.999931152910 262864330.290116488934 1 60376.687806999 2024-03-07T16:30:26.524707+00:00 19994330.290253788233 27870000.000089082867 262864330.290339171886 1 60376.687818608 2024-03-07T16:30:27.527707+00:00 19994330.290255870670 27869999.999894134700 262864330.290146321058 1 60376.687830155 2024-03-07T16:30:28.525415+00:00 19994330.290083605796 27870000.000125769526 262864330.290205687284 1 60376.687841708 2024-03-07T16:30:29.523537+00:00 19994330.290370859206 27870000.000071380287 262864330.290438532829 1 60376.687853278 2024-03-07T16:30:30.523220+00:00 19994330.290365472436 27870000.000037577003 262864330.290399372578 1 60376.687865001 2024-03-07T16:30:31.536114+00:00 19994330.290122099221 27870000.000056639314 262864330.290175020695 1 60376.687876476 2024-03-07T16:30:32.527575+00:00 19994330.290129665285 27869999.999962903559 262864330.290088862181 1 60376.687888033 2024-03-07T16:30:33.526019+00:00 19994330.290132462978 27869999.999953277409 262864330.290082037449 1 60376.687899596 2024-03-07T16:30:34.525056+00:00 19994330.290054347366 27869999.999995891005 262864330.290046542883 1 60376.687911157 2024-03-07T16:30:35.523932+00:00 19994330.290510132909 27869999.999950107187 262864330.290456533432 1 60376.687922749 2024-03-07T16:30:36.525522+00:00 19994330.290082141757 27870000.000045929104 262864330.290124356747 1 60376.687934311 2024-03-07T16:30:37.524425+00:00 19994330.290369734168 27870000.000008407980 262864330.290374457836 1 60376.687945910 2024-03-07T16:30:38.526586+00:00 19994330.289938323200 27870000.000112757087 262864330.290047407150 1 60376.687957440 2024-03-07T16:30:39.522763+00:00 19994330.290228340775 27870000.000044956803 262864330.290269583464 1 60376.687969057 2024-03-07T16:30:40.526531+00:00 19994330.290338192135 27870000.000086650252 262864330.290421158075 1 60376.687980622 2024-03-07T16:30:41.525760+00:00 19994330.290218263865 27869999.999900203198 262864330.290114760399 1 60376.687992202 2024-03-07T16:30:42.526256+00:00 19994330.290324747562 27869999.999959543347 262864330.290280580521 1 60376.688003779 2024-03-07T16:30:43.526515+00:00 19994330.290335759521 27870000.000113520771 262864330.290445566177 1 60376.688015433 2024-03-07T16:30:44.533389+00:00 19994330.290165532380 27870000.000059675425 262864330.290221512318 1 60376.688026944 2024-03-07T16:30:45.527970+00:00 19994330.290006302297 27869999.999869614840 262864330.289872229099 1 60376.688038428 2024-03-07T16:30:46.520154+00:00 19994330.290406689048 27870000.000003688037 262864330.290406703949 1 60376.688050301 2024-03-07T16:30:47.546008+00:00 19994330.290009051561 27869999.999947138131 262864330.289952486753 1 60376.688061828 2024-03-07T16:30:48.541966+00:00 19994330.290335662663 27869999.999991204590 262864330.290323168039 1 60376.688073262 2024-03-07T16:30:49.529787+00:00 19994330.290222860873 27869999.999981913716 262864330.290201067924 1 60376.688084859 2024-03-07T16:30:50.531847+00:00 19994330.290442660451 27870000.000096417964 262864330.290535390377 1 60376.688096560 2024-03-07T16:30:51.542801+00:00 19994330.290289156139 27869999.999986425042 262864330.290271878242 1 60376.688108630 2024-03-07T16:30:52.585696+00:00 19994330.289935756475 27870000.000051520765 262864330.289983600378 1 60376.688119531 2024-03-07T16:30:53.527477+00:00 19994330.290366195142 27870000.000046044588 262864330.290408551693 1 60376.688131178 2024-03-07T16:30:54.533775+00:00 19994330.290203429759 27869999.999931849539 262864330.290131568909 1 60376.688142678 2024-03-07T16:30:55.527399+00:00 19994330.290047276765 27869999.999971818179 262864330.290015399456 1 60376.688154244 2024-03-07T16:30:56.526698+00:00 19994330.290453113616 27870000.000000771135 262864330.290450185537 1 60376.688165776 2024-03-07T16:30:57.523087+00:00 19994330.290261294693 27869999.999906610698 262864330.290164202452 1 60376.688177451 2024-03-07T16:30:58.531731+00:00 19994330.290089521557 27869999.999964665622 262864330.290050476789 1 60376.688189069 2024-03-07T16:30:59.535588+00:00 19994330.290226362646 27869999.999980196357 262864330.290202885866 1 60376.688200643 2024-03-07T16:31:00.535544+00:00 19994330.290493391454 27870000.000011771917 262864330.290501475334 1 60376.688212617 2024-03-07T16:31:01.570136+00:00 19994330.290103431791 27870000.000054463744 262864330.290154218674 1 60376.688223665 2024-03-07T16:31:02.524630+00:00 19994330.290147803724 27870000.000042457134 262864330.290186583996 1 60376.688235255 2024-03-07T16:31:03.526060+00:00 19994330.290438298136 27869999.999977819622 262864330.290412425995 1 60376.688246784 2024-03-07T16:31:04.522099+00:00 19994330.290150135756 27869999.999960388988 262864330.290106832981 1 60376.688258357 2024-03-07T16:31:05.522087+00:00 19994330.290357418358 27869999.999975372106 262864330.290329098701 1 60376.688269961 2024-03-07T16:31:06.524583+00:00 19994330.289895821363 27869999.999975435436 262864330.289867579937 1 60376.688281500 2024-03-07T16:31:07.521615+00:00 19994330.290063541383 27870000.000040650368 262864330.290100485086 1 60376.688293118 2024-03-07T16:31:08.525412+00:00 19994330.290144488215 27869999.999861825258 262864330.290002644062 1 60376.688304649 2024-03-07T16:31:09.521649+00:00 19994330.290431123227 27869999.999986141920 262864330.290413558483 1 60376.688316282 2024-03-07T16:31:10.526763+00:00 19994330.290272098035 27869999.999926712364 262864330.290195107460 1 60376.688327801 2024-03-07T16:31:11.522010+00:00 19994330.290326438844 27870000.000128224492 262864330.290450960398 1 60376.688339388 2024-03-07T16:31:12.523118+00:00 19994330.290172882378 27869999.999979916960 262864330.290149092674 1 60376.688351170 2024-03-07T16:31:13.541070+00:00 19994330.290133848786 27870000.000020097941 262864330.290150225163 1 60376.688362716 2024-03-07T16:31:14.538644+00:00 19994330.290162187070 27870000.000013735145 262864330.290172219276 1 60376.688374121 2024-03-07T16:31:15.524062+00:00 19994330.290279809386 27870000.000048901886 262864330.290325015783 1 60376.688385761 2024-03-07T16:31:16.529736+00:00 19994330.290235616267 27869999.999998081475 262864330.290230005980 1 60376.688397304 2024-03-07T16:31:17.527048+00:00 19994330.290041770786 27870000.000051736832 262864330.290089815855 1 60376.688408885 2024-03-07T16:31:18.527692+00:00 19994330.290485035628 27870000.000078864396 262864330.290560185909 1 60376.688420519 2024-03-07T16:31:19.532814+00:00 19994330.290138300508 27869999.999974608421 262864330.290109217167 1 60376.688432105 2024-03-07T16:31:20.533846+00:00 19994330.290258094668 27869999.999737702310 262864330.289992094040 1 60376.688443596 2024-03-07T16:31:21.526719+00:00 19994330.290358435363 27870000.000055138022 262864330.290409862995 1 60376.688455260 2024-03-07T16:31:22.534496+00:00 19994330.290072195232 27869999.999922223389 262864330.289990723133 1 60376.688466704 2024-03-07T16:31:23.523186+00:00 19994330.290458552539 27870000.000061120838 262864330.290515989065 1 60376.688478367 2024-03-07T16:31:24.530945+00:00 19994330.290209531784 27869999.999981373549 262864330.290187209845 1 60376.688490025 2024-03-07T16:31:25.538191+00:00 19994330.290256347507 27870000.000005982816 262864330.290258646011 1 60376.688501493 2024-03-07T16:31:26.528998+00:00 19994330.290051702410 27870000.000024490058 262864330.290072500706 1 60376.688513346 2024-03-07T16:31:27.553099+00:00 19994330.290185295045 27870000.000132739544 262864330.290314346552 1 60376.688524678 2024-03-07T16:31:28.532228+00:00 19994330.290316693485 27869999.999856296927 262864330.290169298649 1 60376.688536274 2024-03-07T16:31:29.534053+00:00 19994330.290172304958 27870000.000044018030 262864330.290212631226 1 60376.688547862 2024-03-07T16:31:30.535298+00:00 19994330.290088616312 27869999.999846018851 262864330.289930939674 1 60376.688559395 2024-03-07T16:31:31.531706+00:00 19994330.290385611355 27870000.000153996050 262864330.290535897017 1 60376.688570928 2024-03-07T16:31:32.528199+00:00 19994330.289942488074 27869999.999967604876 262864330.289906382561 1 60376.688582582 2024-03-07T16:31:33.535070+00:00 19994330.290272407234 27870000.000078279525 262864330.290347009897 1 60376.688594162 2024-03-07T16:31:34.535572+00:00 19994330.290239904076 27870000.000065349042 262864330.290301561356 1 60376.688605882 2024-03-07T16:31:35.548232+00:00 19994330.290385730565 27869999.999919459224 262864330.290301501751 1 60376.688617227 2024-03-07T16:31:36.528399+00:00 19994330.289996143430 27869999.999979358166 262864330.289971798658 1 60376.688629043 2024-03-07T16:31:37.549334+00:00 19994330.290066536516 27870000.000070992857 262864330.290133833885 1 60376.688640378 2024-03-07T16:31:38.528679+00:00 19994330.290157176554 27869999.999963827431 262864330.290117293596 1 60376.688652048 2024-03-07T16:31:39.536954+00:00 19994330.290517833084 27869999.999978657812 262864330.290492802858 1 60376.688663550 2024-03-07T16:31:40.530739+00:00 19994330.290135838091 27870000.000041440129 262864330.290173560381 1 60376.688675114 2024-03-07T16:31:41.529856+00:00 19994330.290306515992 27869999.999997712672 262864330.290300518274 1 60376.688686720 2024-03-07T16:31:42.532602+00:00 19994330.290285926312 27869999.999962586910 262864330.290244817734 1 60376.688698226 2024-03-07T16:31:43.526751+00:00 19994330.290294397622 27869999.999966967851 262864330.290257692337 1 60376.688709812 2024-03-07T16:31:44.527741+00:00 19994330.289863400161 27869999.999914564192 262864330.289774268866 1 60376.688721539 2024-03-07T16:31:45.541018+00:00 19994330.290431383997 27870000.000066153705 262864330.290493845940 1 60376.688733028 2024-03-07T16:31:46.533599+00:00 19994330.290476173162 27869999.999978631735 262864330.290451109409 1 60376.688744536 2024-03-07T16:31:47.527863+00:00 19994330.289847556502 27869999.999934576452 262864330.289778441191 1 60376.688756130 2024-03-07T16:31:48.529654+00:00 19994330.290071047843 27869999.999987732619 262864330.290055066347 1 60376.688767655 2024-03-07T16:31:49.525428+00:00 19994330.290122851729 27869999.999992541969 262864330.290111720562 1 60376.688779288 2024-03-07T16:31:50.530502+00:00 19994330.290411286056 27869999.999993611127 262864330.290401220322 1 60376.688790881 2024-03-07T16:31:51.532111+00:00 19994330.289834309369 27869999.999959472567 262864330.289790093899 1 60376.688802424 2024-03-07T16:31:52.529456+00:00 19994330.290492597967 27869999.999938961118 262864330.290427863598 1 60376.688814066 2024-03-07T16:31:53.535328+00:00 19994330.290335848927 27869999.999954622239 262864330.290286779404 1 60376.688825582 2024-03-07T16:31:54.530255+00:00 19994330.290162920952 27869999.999985933304 262864330.290145158768 1 60376.688837201 2024-03-07T16:31:55.534220+00:00 19994330.290162794292 27870000.000030688941 262864330.290189802647 1 60376.688848688 2024-03-07T16:31:56.526629+00:00 19994330.290282197297 27869999.999968320131 262864330.290246814489 1 60376.688860239 2024-03-07T16:31:57.524700+00:00 19994330.290432788432 27870000.000035420060 262864330.290464490652 1 60376.688871839 2024-03-07T16:31:58.526848+00:00 19994330.289985023439 27869999.999924488366 262864330.289905816317 1 60376.688883452 2024-03-07T16:31:59.530236+00:00 19994330.290200788528 27869999.999922301620 262864330.290119409561 1 60376.688895094 2024-03-07T16:32:00.536141+00:00 19994330.290321689099 27870000.000062566251 262864330.290380537510 1 60376.688906644 2024-03-07T16:32:01.534019+00:00 19994330.290387474000 27869999.999957844615 262864330.290341645479 1 60376.688918186 2024-03-07T16:32:02.531312+00:00 19994330.290190402418 27869999.999934636056 262864330.290121346712 1 60376.688929696 2024-03-07T16:32:03.525711+00:00 19994330.290075689554 27869999.999973013997 262864330.290044993162 1 60376.688941287 2024-03-07T16:32:04.527210+00:00 19994330.290111828595 27870000.000012226403 262864330.290120363235 1 60376.688952851 2024-03-07T16:32:05.526293+00:00 19994330.290368873626 27870000.000113405287 262864330.290478587151 1 60376.688964442 2024-03-07T16:32:06.527782+00:00 19994330.290008783340 27870000.000113502145 262864330.290118575096 1 60376.688976100 2024-03-07T16:32:07.534998+00:00 19994330.290481928736 27869999.999986346811 262864330.290464580059 1 60376.688987598 2024-03-07T16:32:08.528470+00:00 19994330.290131121874 27869999.999991711229 262864330.290119141340 1 60376.688999172 2024-03-07T16:32:09.528499+00:00 19994330.290365099907 27869999.999994419515 262864330.290355831385 1 60376.689010681 2024-03-07T16:32:10.522853+00:00 19994330.290075764060 27870000.000020161271 262864330.290092229843 1 60376.689022316 2024-03-07T16:32:11.528125+00:00 19994330.290338765830 27870000.000015724450 262864330.290350794792 1 60376.689033880 2024-03-07T16:32:12.527204+00:00 19994330.289964322001 27870000.000039581209 262864330.290000200272 1 60376.689045613 2024-03-07T16:32:13.540929+00:00 19994330.290410649031 27870000.000018194318 262864330.290425121784 1 60376.689057008 2024-03-07T16:32:14.525489+00:00 19994330.290329881012 27869999.999948378652 262864330.290274560452 1 60376.689068588 2024-03-07T16:32:15.526034+00:00 19994330.290084440261 27870000.000022072345 262864330.290102839470 1 60376.689080112 2024-03-07T16:32:16.521658+00:00 19994330.290287710726 27870000.000053305179 262864330.290337324142 1 60376.689091800 2024-03-07T16:32:17.531540+00:00 19994330.290144219995 27870000.000102799386 262864330.290243327618 1 60376.689103262 2024-03-07T16:32:18.521821+00:00 19994330.290261380374 27870000.000029280782 262864330.290286958218 1 60376.689114949 2024-03-07T16:32:19.531616+00:00 19994330.290311906487 27870000.000071551651 262864330.290379762650 1 60376.689126445 2024-03-07T16:32:20.524871+00:00 19994330.290371593088 27869999.999939188361 262864330.290307104588 1 60376.689138019 2024-03-07T16:32:21.524776+00:00 19994330.290171459317 27869999.999953668565 262864330.290121436119 1 60376.689149623 2024-03-07T16:32:22.527439+00:00 19994330.290252394974 27869999.999998167157 262864330.290246844292 1 60376.689161167 2024-03-07T16:32:23.524783+00:00 19994330.290045972914 27870000.000030044466 262864330.290072321892 1 60376.689172736 2024-03-07T16:32:24.524439+00:00 19994330.290459524840 27869999.999932006001 262864330.290387809277 1 60376.689184302 2024-03-07T16:32:25.523719+00:00 19994330.290407925844 27870000.000074647367 262864330.290478885174 1 60376.689195867 2024-03-07T16:32:26.522906+00:00 19994330.289983570576 27869999.999933760613 262864330.289913624525 1 60376.689207450 2024-03-07T16:32:27.523720+00:00 19994330.290238484740 27870000.000047013164 262864330.290281832218 1 60376.689219001 2024-03-07T16:32:28.521705+00:00 19994330.290082234889 27870000.000017091632 262864330.290095657110 1 60376.689230575 2024-03-07T16:32:29.521673+00:00 19994330.290414672345 27869999.999988891184 262864330.290399849415 1 60376.689242151 2024-03-07T16:32:30.521816+00:00 19994330.290382608771 27870000.000026889145 262864330.290405809879 1 60376.689253781 2024-03-07T16:32:31.526647+00:00 19994330.290166474879 27870000.000100467354 262864330.290263235569 1 60376.689265392 2024-03-07T16:32:32.529840+00:00 19994330.290250733495 27870000.000068895519 262864330.290315926075 1 60376.689276951 2024-03-07T16:32:33.528554+00:00 19994330.290147546679 27870000.000091880560 262864330.290235728025 1 60376.689288730 2024-03-07T16:32:34.546310+00:00 19994330.290148269385 27870000.000054489821 262864330.290199041367 1 60376.689300037 2024-03-07T16:32:35.523176+00:00 19994330.290091313422 27869999.999905109406 262864330.289992719889 1 60376.689311610 2024-03-07T16:32:36.523104+00:00 19994330.290308713913 27869999.999995991588 262864330.290301024914 1 60376.689323246 2024-03-07T16:32:37.528432+00:00 19994330.290142603219 27870000.000009555370 262864330.290148466825 1 60376.689334759 2024-03-07T16:32:38.523183+00:00 19994330.290206074715 27870000.000017363578 262864330.290219753981 1 60376.689346327 2024-03-07T16:32:39.522599+00:00 19994330.290139101446 27870000.000104870647 262864330.290240287781 1 60376.689357912 2024-03-07T16:32:40.523561+00:00 19994330.290332794189 27870000.000031780452 262864330.290360867977 1 60376.689369534 2024-03-07T16:32:41.527697+00:00 19994330.290054880083 27869999.999931663275 262864330.289982855320 1 60376.689381085 2024-03-07T16:32:42.525757+00:00 19994330.290106095374 27870000.000064883381 262864330.290167272091 1 60376.689392647 2024-03-07T16:32:43.524679+00:00 19994330.290267806500 27869999.999973256141 262864330.290237367153 1 60376.689404300 2024-03-07T16:32:44.531579+00:00 19994330.290164247155 27870000.000009667128 262864330.290170192719 1 60376.689415861 2024-03-07T16:32:45.530415+00:00 19994330.290282506496 27869999.999905962497 262864330.290184795856 1 60376.689427475 2024-03-07T16:32:46.533807+00:00 19994330.290002763271 27869999.999959282577 262864330.289958357811 1 60376.689438996 2024-03-07T16:32:47.529252+00:00 19994330.290436804295 27869999.999918296933 262864330.290351390839 1 60376.689450554 2024-03-07T16:32:48.527814+00:00 19994330.290185514838 27870000.000060342252 262864330.290242165327 1 60376.689462141 2024-03-07T16:32:49.528946+00:00 19994330.290037199855 27870000.000000841916 262864330.290034353733 1 60376.689473696 2024-03-07T16:32:50.527347+00:00 19994330.290614347905 27870000.000037606806 262864330.290648251772 1 60376.689485281 2024-03-07T16:32:51.528248+00:00 19994330.290063533932 27870000.000077415258 262864330.290137261152 1 60376.689496818 2024-03-07T16:32:52.525054+00:00 19994330.290230710059 27870000.000055525452 262864330.290282547474 1 60376.689508521 2024-03-07T16:32:53.536201+00:00 19994330.290311146528 27869999.999815586954 262864330.290123045444 1 60376.689520005 2024-03-07T16:32:54.528442+00:00 19994330.290280837566 27869999.999959349632 262864330.290236502886 1 60376.689531647 2024-03-07T16:32:55.534312+00:00 19994330.290287520736 27869999.999942816794 262864330.290226638317 1 60376.689543325 2024-03-07T16:32:56.543307+00:00 19994330.290282122791 27870000.000134248286 262864330.290412694216 1 60376.689554752 2024-03-07T16:32:57.530564+00:00 19994330.290123589337 27869999.999939411879 262864330.290059298277 1 60376.689566399 2024-03-07T16:32:58.536910+00:00 19994330.290197893977 27870000.000025507063 262864330.290219724178 1 60376.689577928 2024-03-07T16:32:59.532985+00:00 19994330.290539771318 27870000.000037562102 262864330.290573626757 1 60376.689589535 2024-03-07T16:33:00.535841+00:00 19994330.290109820664 27870000.000082962215 262864330.290189087391 1 60376.689601133 2024-03-07T16:33:01.537881+00:00 19994330.290204439312 27870000.000100709498 262864330.290301442146 1 60376.689612593 2024-03-07T16:33:02.527988+00:00 19994330.290291201323 27870000.000124894083 262864330.290412396193 1 60376.689624143 2024-03-07T16:33:03.525916+00:00 19994330.290371362120 27870000.000022560358 262864330.290390223265 1 60376.689635685 2024-03-07T16:33:04.523201+00:00 19994330.290188580751 27869999.999912999570 262864330.290097892284 1 60376.689647236 2024-03-07T16:33:05.521216+00:00 19994330.290251988918 27870000.000005435199 262864330.290253728628 1 60376.689658821 2024-03-07T16:33:06.522140+00:00 19994330.290509842336 27869999.999922651798 262864330.290428817272 1 60376.689670474 2024-03-07T16:33:07.528968+00:00 19994330.289996113628 27869999.999976135790 262864330.289968550205 1 60376.689681986 2024-03-07T16:33:08.523616+00:00 19994330.290079515427 27870000.000018779188 262864330.290094584227 1 60376.689693603 2024-03-07T16:33:09.527322+00:00 19994330.290141671896 27870000.000026665628 262864330.290164649487 1 60376.689705153 2024-03-07T16:33:10.525237+00:00 19994330.290317229927 27870000.000109080225 262864330.290422618389 1 60376.689716743 2024-03-07T16:33:11.526633+00:00 19994330.290301922709 27870000.000004332513 262864330.290302544832 1 60376.689728299 2024-03-07T16:33:12.525019+00:00 19994330.290202382952 27869999.999935556203 262864330.290134251118 1 60376.689739881 2024-03-07T16:33:13.525685+00:00 19994330.290376178920 27870000.000140924007 262864330.290513426065 1 60376.689751513 2024-03-07T16:33:14.530730+00:00 19994330.290415305644 27869999.999980304390 262864330.290391921997 1 60376.689763240 2024-03-07T16:33:15.543954+00:00 19994330.290133733302 27869999.999979428947 262864330.290109485388 1 60376.689774615 2024-03-07T16:33:16.526696+00:00 19994330.290204036981 27869999.999987795949 262864330.290188133717 1 60376.689786191 2024-03-07T16:33:17.526860+00:00 19994330.290188215673 27869999.999986015260 262864330.290170550346 1 60376.689797771 2024-03-07T16:33:18.527393+00:00 19994330.290192808956 27870000.000088490546 262864330.290277600288 1 60376.689809350 2024-03-07T16:33:19.527841+00:00 19994330.290227539837 27869999.999898865819 262864330.290122687817 1 60376.689821072 2024-03-07T16:33:20.540641+00:00 19994330.290369600058 27869999.999985769391 262864330.290351659060 1 60376.689832508 2024-03-07T16:33:21.528635+00:00 19994330.290152523667 27870000.000073660165 262864330.290222495794 1 60376.689844026 2024-03-07T16:33:22.523885+00:00 19994330.290498379618 27870000.000063966960 262864330.290558636189 1 60376.689855737 2024-03-07T16:33:23.535654+00:00 19994330.290190536529 27869999.999933414161 262864330.290120273829 1 60376.689867167 2024-03-07T16:33:24.523253+00:00 19994330.290318988264 27870000.000023230910 262864330.290338546038 1 60376.689878835 2024-03-07T16:33:25.531388+00:00 19994330.290265511721 27870000.000058501959 262864330.290320307016 1 60376.689890398 2024-03-07T16:33:26.530408+00:00 19994330.290131613612 27870000.000016815960 262864330.290144741535 1 60376.689901960 2024-03-07T16:33:27.529338+00:00 19994330.290370956063 27870000.000026807189 262864330.290394067764 1 60376.689913542 2024-03-07T16:33:28.529983+00:00 19994330.290205415338 27869999.999887295067 262864330.290089011192 1 60376.689925145 2024-03-07T16:33:29.532539+00:00 19994330.290353465825 27869999.999983921647 262864330.290333688259 1 60376.689936885 2024-03-07T16:33:30.546865+00:00 19994330.290144290775 27869999.999981805682 262864330.290122419596 1 60376.689948270 2024-03-07T16:33:31.530549+00:00 19994330.290066167712 27869999.999971661717 262864330.290034115314 1 60376.689960043 2024-03-07T16:33:32.547699+00:00 19994330.290417291224 27869999.999952875078 262864330.290366470814 1 60376.689971419 2024-03-07T16:33:33.530567+00:00 19994330.290347903967 27869999.999997418374 262864330.290341615677 1 60376.689982989 2024-03-07T16:33:34.530233+00:00 19994330.290161482990 27870000.000087924302 262864330.290245711803 1 60376.689994652 2024-03-07T16:33:35.537905+00:00 19994330.290345024318 27869999.999937325716 262864330.290278643370 1 60376.690006165 2024-03-07T16:33:36.532691+00:00 19994330.290093816817 27870000.000006716698 262864330.290096819401 1 60376.690017661 2024-03-07T16:33:37.525930+00:00 19994330.290190409869 27870000.000000119209 262864330.290186822414 1 60376.690029269 2024-03-07T16:33:38.528823+00:00 19994330.290186993778 27869999.999931145459 262864330.290114462376 1 60376.690040818 2024-03-07T16:33:39.526724+00:00 19994330.290425855666 27870000.000052675605 262864330.290474861860 1 60376.690052372 2024-03-07T16:33:40.524942+00:00 19994330.290249101818 27870000.000026568770 262864330.290271997452 1 60376.690064043 2024-03-07T16:33:41.533336+00:00 19994330.290251273662 27870000.000016946346 262864330.290264546871 1 60376.690075956 2024-03-07T16:33:42.562603+00:00 19994330.290346927941 27870000.000032715499 262864330.290375947952 1 60376.690087277 2024-03-07T16:33:43.540711+00:00 19994330.290197152644 27869999.999932251871 262864330.290125727654 1 60376.690099010 2024-03-07T16:33:44.554440+00:00 19994330.290144704282 27870000.000064309686 262864330.290205329657 1 60376.690110376 2024-03-07T16:33:45.536449+00:00 19994330.290107689798 27870000.000070966780 262864330.290174961090 1 60376.690121860 2024-03-07T16:33:46.528670+00:00 19994330.290420461446 27869999.999995544553 262864330.290412306786 1 60376.690133478 2024-03-07T16:33:47.532472+00:00 19994330.290313038975 27870000.000023711473 262864330.290333062410 1 60376.690145093 2024-03-07T16:33:48.536060+00:00 19994330.290194656700 27869999.999992799014 262864330.290183752775 1 60376.690156622 2024-03-07T16:33:49.532162+00:00 19994330.290230132639 27869999.999965772033 262864330.290192216635 1 60376.690168261 2024-03-07T16:33:50.537759+00:00 19994330.290264025331 27869999.999997559935 262864330.290257871151 1 60376.690179977 2024-03-07T16:33:51.549969+00:00 19994330.290153998882 27869999.999956890941 262864330.290107220411 1 60376.690191507 2024-03-07T16:33:52.546258+00:00 19994330.290232807398 27869999.999962221831 262864330.290191322565 1 60376.690202903 2024-03-07T16:33:53.530807+00:00 19994330.289940558374 27870000.000025063753 262864330.289961934090 1 60376.690214432 2024-03-07T16:33:54.526960+00:00 19994330.290346235037 27870000.000010151416 262864330.290352702141 1 60376.690226264 2024-03-07T16:33:55.549213+00:00 19994330.290256347507 27869999.999908298254 262864330.290160953999 1 60376.690237604 2024-03-07T16:33:56.528993+00:00 19994330.290283095092 27870000.000100504607 262864330.290379881859 1 60376.690249331 2024-03-07T16:33:57.542171+00:00 19994330.290227647871 27870000.000012062490 262864330.290236026049 1 60376.690260913 2024-03-07T16:33:58.542850+00:00 19994330.290478248149 27870000.000053323805 262864330.290527880192 1 60376.690272281 2024-03-07T16:33:59.525113+00:00 19994330.289968498051 27869999.999855589122 262864330.289820373058 1 60376.690283912 2024-03-07T16:34:00.529999+00:00 19994330.290011283010 27870000.000019088387 262864330.290026664734 1 60376.690296283 2024-03-07T16:34:01.598870+00:00 19994330.290257297456 27870000.000074639916 262864330.290328234434 1 60376.690307090 2024-03-07T16:34:02.532569+00:00 19994330.290051624179 27869999.999933332205 262864330.289981245995 1 60376.690318673 2024-03-07T16:34:03.533383+00:00 19994330.290074665099 27870000.000029999763 262864330.290100991726 1 60376.690330184 2024-03-07T16:34:04.527891+00:00 19994330.290391400456 27869999.999928135425 262864330.290315866470 1 60376.690341726 2024-03-07T16:34:05.525164+00:00 19994330.290164608508 27869999.999947443604 262864330.290108352900 1 60376.690353394 2024-03-07T16:34:06.533245+00:00 19994330.290473043919 27869999.999991666526 262864330.290461003780 1 60376.690364913 2024-03-07T16:34:07.528436+00:00 19994330.290189582855 27869999.999963860959 262864330.290149748325 1 60376.690376462 2024-03-07T16:34:08.526340+00:00 19994330.290208179504 27870000.000038277358 262864330.290242761374 1 60376.690388143 2024-03-07T16:34:09.535545+00:00 19994330.290136229247 27869999.999876573682 262864330.290009081364 1 60376.690399631 2024-03-07T16:34:10.528163+00:00 19994330.290338706225 27870000.000102322549 262864330.290437310934 1 60376.690411226 2024-03-07T16:34:11.529929+00:00 19994330.290081057698 27870000.000145200640 262864330.290222555399 1 60376.690422789 2024-03-07T16:34:12.528997+00:00 19994330.290259364992 27869999.999883480370 262864330.290139138699 1 60376.690434364 2024-03-07T16:34:13.529058+00:00 19994330.290316127241 27869999.999968640506 262864330.290281087160 1 60376.690445877 2024-03-07T16:34:14.523780+00:00 19994330.290376510471 27869999.999997973442 262864330.290370792150 1 60376.690457452 2024-03-07T16:34:15.523844+00:00 19994330.290228188038 27869999.999994061887 262864330.290218561888 1 60376.690469185 2024-03-07T16:34:16.537628+00:00 19994330.290248878300 27869999.999981477857 262864330.290226638317 1 60376.690480763 2024-03-07T16:34:17.537880+00:00 19994330.290231294930 27870000.000059716403 262864330.290287315845 1 60376.690492223 2024-03-07T16:34:18.528061+00:00 19994330.290074668825 27870000.000136114657 262864330.290207087994 1 60376.690503743 2024-03-07T16:34:19.523360+00:00 19994330.290188629180 27870000.000120420009 262864330.290305376053 1 60376.690515303 2024-03-07T16:34:20.522137+00:00 19994330.290200546384 27869999.999987270683 262864330.290184140205 1 60376.690526951 2024-03-07T16:34:21.528598+00:00 19994330.290232177824 27869999.999965053052 262864330.290193527937 1 60376.690538477 2024-03-07T16:34:22.524425+00:00 19994330.290306977928 27870000.000004854053 262864330.290308147669 1 60376.690550040 2024-03-07T16:34:23.523404+00:00 19994330.290196340531 27870000.000029351562 262864330.290221989155 1 60376.690561607 2024-03-07T16:34:24.522864+00:00 19994330.290140796453 27869999.999959371984 262864330.290096491575 1 60376.690573188 2024-03-07T16:34:25.523402+00:00 19994330.290242943913 27869999.999959859997 262864330.290199100971 1 60376.690584742 2024-03-07T16:34:26.521738+00:00 19994330.289951831102 27869999.999957785010 262864330.289905935526 1 60376.690596412 2024-03-07T16:34:27.530011+00:00 19994330.290230762213 27870000.000092841685 262864330.290319889784 1 60376.690607907 2024-03-07T16:34:28.523196+00:00 19994330.290287461132 27869999.999959241599 262864330.290242999792 1 60376.690619521 2024-03-07T16:34:29.526646+00:00 19994330.290087539703 27870000.000012107193 262864330.290095955133 1 60376.690631068 2024-03-07T16:34:30.524292+00:00 19994330.290457397699 27870000.000071220100 262864330.290524929762 1 60376.690642616 2024-03-07T16:34:31.522043+00:00 19994330.290129434317 27870000.000026844442 262864330.290152579546 1 60376.690654199 2024-03-07T16:34:32.522802+00:00 19994330.290227137506 27869999.999995045364 262864330.290218502283 1 60376.690665777 2024-03-07T16:34:33.523167+00:00 19994330.290442895144 27869999.999934531748 262864330.290373712778 1 60376.690677395 2024-03-07T16:34:34.526881+00:00 19994330.290162201971 27869999.999935459346 262864330.290093958378 1 60376.690688936 2024-03-07T16:34:35.524063+00:00 19994330.290060009807 27869999.999927453697 262864330.289983779192 1 60376.690700497 2024-03-07T16:34:36.522967+00:00 19994330.290317345411 27869999.999893404543 262864330.290207058191 1 60376.690712100 2024-03-07T16:34:37.525447+00:00 19994330.290027078241 27870000.000088371336 262864330.290111750364 1 60376.690723696 2024-03-07T16:34:38.527301+00:00 19994330.290079504251 27869999.999908424914 262864330.289984226227 1 60376.690735247 2024-03-07T16:34:39.525327+00:00 19994330.290418785065 27869999.999967705458 262864330.290382772684 1 60376.690746814 2024-03-07T16:34:40.524681+00:00 19994330.290059521794 27870000.000027053058 262864330.290082871914 1 60376.690758397 2024-03-07T16:34:41.525495+00:00 19994330.290524370968 27870000.000036694109 262864330.290557354689 1 60376.690770063 2024-03-07T16:34:42.533420+00:00 19994330.290132172406 27869999.999864310026 262864330.289992779493 1 60376.690781582 2024-03-07T16:34:43.528685+00:00 19994330.290452696383 27870000.000068485737 262864330.290517479181 1 60376.690793235 2024-03-07T16:34:44.535477+00:00 19994330.290171895176 27870000.000053670257 262864330.290221869946 1 60376.690804709 2024-03-07T16:34:45.526887+00:00 19994330.290303282440 27869999.999959133565 262864330.290258735418 1 60376.690816276 2024-03-07T16:34:46.526249+00:00 19994330.290159475058 27870000.000037182122 262864330.290192961693 1 60376.690828071 2024-03-07T16:34:47.545362+00:00 19994330.290093027055 27869999.999879006296 262864330.289968341589 1 60376.690839439 2024-03-07T16:34:48.527530+00:00 19994330.290385976434 27870000.000028915703 262864330.290411174297 1 60376.690851055 2024-03-07T16:34:49.531105+00:00 19994330.290441419929 27869999.999985497445 262864330.290423214436 1 60376.690862582 2024-03-07T16:34:50.527111+00:00 19994330.290316630155 27870000.000054299831 262864330.290367245674 1 60376.690874173 2024-03-07T16:34:51.528548+00:00 19994330.290298230946 27869999.999992236495 262864330.290286779404 1 60376.690885684 2024-03-07T16:34:52.523116+00:00 19994330.290229432285 27869999.999964304268 262864330.290190041065 1 60376.690897419 2024-03-07T16:34:53.536978+00:00 19994330.290156058967 27870000.000017508864 262864330.290169894695 1 60376.690908872 2024-03-07T16:34:54.526518+00:00 19994330.290199268609 27870000.000047538429 262864330.290243119001 1 60376.690920464 2024-03-07T16:34:55.528065+00:00 19994330.290274478495 27870000.000058013946 262864330.290328800678 1 60376.690932111 2024-03-07T16:34:56.534360+00:00 19994330.290201034397 27870000.000028364360 262864330.290225714445 1 60376.690943865 2024-03-07T16:34:57.549910+00:00 19994330.290153358132 27869999.999995142221 262864330.290144801140 1 60376.690955267 2024-03-07T16:34:58.535106+00:00 19994330.290072787553 27869999.999986011535 262864330.290055125952 1 60376.690966699 2024-03-07T16:34:59.522828+00:00 19994330.290015194565 27870000.000017300248 262864330.290028780699 1 60376.690978380 2024-03-07T16:35:00.532049+00:00 19994330.290572583675 27870000.000004973263 262864330.290573865175 1 60376.690990106 2024-03-07T16:35:01.545175+00:00 19994330.290189184248 27869999.999988488853 262864330.290173977613 1 60376.691001561 2024-03-07T16:35:02.534856+00:00 19994330.290141385049 27870000.000055510551 262864330.290193200111 1 60376.691013122 2024-03-07T16:35:03.533704+00:00 19994330.290266931057 27869999.999978758395 262864330.290241986513 1 60376.691024680 2024-03-07T16:35:04.532346+00:00 19994330.290094222873 27869999.999957282096 262864330.290047824383 1 60376.691036220 2024-03-07T16:35:05.529391+00:00 19994330.289948672056 27869999.999943766743 262864330.289888739586 1 60376.691047809 2024-03-07T16:35:06.530700+00:00 19994330.290240872651 27869999.999924499542 262864330.290161699057 1 60376.691059354 2024-03-07T16:35:07.528152+00:00 19994330.290281172842 27870000.000001184642 262864330.290278673172 1 60376.691070972 2024-03-07T16:35:08.531948+00:00 19994330.290661435574 27869999.999890577048 262864330.290548294783 1 60376.691082499 2024-03-07T16:35:09.527920+00:00 19994330.290095143020 27870000.000011719763 262864330.290103167295 1 60376.691094016 2024-03-07T16:35:10.522966+00:00 19994330.290153406560 27870000.000014938414 262864330.290164649487 1 60376.691105675 2024-03-07T16:35:11.530299+00:00 19994330.290432982147 27870000.000038292259 262864330.290467590094 1 60376.691117245 2024-03-07T16:35:12.529924+00:00 19994330.290254510939 27869999.999974969774 262864330.290225774050 1 60376.691128880 2024-03-07T16:35:13.535238+00:00 19994330.290121231228 27869999.999969180673 262864330.290086716413 1 60376.691140391 2024-03-07T16:35:14.529821+00:00 19994330.290272731334 27869999.999946545810 262864330.290215581656 1 60376.691151873 2024-03-07T16:35:15.521790+00:00 19994330.289893224835 27870000.000042449683 262864330.289931952953 1 60376.691163449 2024-03-07T16:35:16.521956+00:00 19994330.290421813726 27869999.999978255481 262864330.290396362543 1 60376.691175021 2024-03-07T16:35:17.521837+00:00 19994330.290249280632 27869999.999889850616 262864330.290135443211 1 60376.691186605 2024-03-07T16:35:18.522701+00:00 19994330.290184050798 27869999.999920874834 262864330.290101230145 1 60376.691198265 2024-03-07T16:35:19.530094+00:00 19994330.290373943746 27870000.000030621886 262864330.290400892496 1 60376.691209778 2024-03-07T16:35:20.524834+00:00 19994330.290327407420 27870000.000009320676 262864330.290333032608 1 60376.691221316 2024-03-07T16:35:21.521711+00:00 19994330.290074240416 27870000.000094428658 262864330.290164947510 1 60376.691232963 2024-03-07T16:35:22.528029+00:00 19994330.290305931121 27870000.000013712794 262864330.290315955877 1 60376.691244518 2024-03-07T16:35:23.526339+00:00 19994330.290280506015 27870000.000046957284 262864330.290323793888 1 60376.691256055 2024-03-07T16:35:24.523121+00:00 19994330.290226235986 27870000.000074964017 262864330.290297508240 1 60376.691267676 2024-03-07T16:35:25.527226+00:00 19994330.290232960135 27869999.999993678182 262864330.290222942829 1 60376.691279196 2024-03-07T16:35:26.522518+00:00 19994330.289967846125 27870000.000064715743 262864330.290028870106 1 60376.691290765 2024-03-07T16:35:27.522124+00:00 19994330.290184963495 27869999.999956682324 262864330.290137946606 1 60376.691302448 2024-03-07T16:35:28.531463+00:00 19994330.290293604136 27869999.999998778105 262864330.290288686752 1 60376.691314034 2024-03-07T16:35:29.532530+00:00 19994330.290237866342 27869999.999976664782 262864330.290210843086 1 60376.691325517 2024-03-07T16:35:30.524663+00:00 19994330.290361210704 27870000.000074371696 262864330.290431916714 1 60376.691337130 2024-03-07T16:35:31.528064+00:00 19994330.289952188730 27869999.999990358949 262864330.289938837290 1 60376.691348646 2024-03-07T16:35:32.523048+00:00 19994330.290219366550 27869999.999974705279 262864330.290190368891 1 60376.691360231 2024-03-07T16:35:33.523929+00:00 19994330.290248624980 27870000.000031735748 262864330.290276676416 1 60376.691371868 2024-03-07T16:35:34.529398+00:00 19994330.290457922965 27870000.000055287033 262864330.290509521961 1 60376.691383385 2024-03-07T16:35:35.524473+00:00 19994330.290115807205 27869999.999968010932 262864330.290080130100 1 60376.691394939 2024-03-07T16:35:36.522748+00:00 19994330.290361780673 27869999.999964937568 262864330.290323048830 1 60376.691406612 2024-03-07T16:35:37.531252+00:00 19994330.290003828704 27870000.000060331076 262864330.290060460567 1 60376.691418119 2024-03-07T16:35:38.525467+00:00 19994330.290371619165 27869999.999926548451 262864330.290294468403 1 60376.691429696 2024-03-07T16:35:39.525752+00:00 19994330.290215365589 27870000.000026833266 262864330.290238499641 1 60376.691441226 2024-03-07T16:35:40.521915+00:00 19994330.290105227381 27870000.000014729798 262864330.290116250515 1 60376.691452798 2024-03-07T16:35:41.521791+00:00 19994330.290196947753 27869999.999976128340 262864330.290169388056 1 60376.691464420 2024-03-07T16:35:42.525935+00:00 19994330.290269952267 27870000.000026997179 262864330.290293246508 1 60376.691475984 2024-03-07T16:35:43.525030+00:00 19994330.290206320584 27869999.999831207097 262864330.290033817291 1 60376.691487537 2024-03-07T16:35:44.523185+00:00 19994330.290095515549 27869999.999952193350 262864330.290044009686 1 60376.691499126 2024-03-07T16:35:45.524449+00:00 19994330.290225371718 27870000.000024046749 262864330.290245711803 1 60376.691510689 2024-03-07T16:35:46.523569+00:00 19994330.290174119174 27869999.999970268458 262864330.290140688419 1 60376.691522246 2024-03-07T16:35:47.522046+00:00 19994330.290159519762 27869999.999957300723 262864330.290113121271 1 60376.691533824 2024-03-07T16:35:48.522390+00:00 19994330.290349315852 27869999.999905537814 262864330.290251135826 1 60376.691545406 2024-03-07T16:35:49.523119+00:00 19994330.289947327226 27869999.999916233122 262864330.289859861135 1 60376.691556970 2024-03-07T16:35:50.522173+00:00 19994330.290433231741 27869999.999969154596 262864330.290398687124 1 60376.691568559 2024-03-07T16:35:51.523521+00:00 19994330.290243059397 27869999.999956961721 262864330.290196329355 1 60376.691580132 2024-03-07T16:35:52.523419+00:00 19994330.290274534374 27870000.000046078116 262864330.290316909552 1 60376.691591682 2024-03-07T16:35:53.521324+00:00 19994330.290035352111 27869999.999986734241 262864330.290018379688 1 60376.691603248 2024-03-07T16:35:54.520599+00:00 19994330.290246903896 27869999.999987896532 262864330.290231108665 1 60376.691614870 2024-03-07T16:35:55.524803+00:00 19994330.290298219770 27870000.000012349337 262864330.290306866169 1 60376.691626418 2024-03-07T16:35:56.522570+00:00 19994330.290132515132 27870000.000187329948 262864330.290316164494 1 60376.691638106 2024-03-07T16:35:57.532410+00:00 19994330.290479347110 27869999.999956887215 262864330.290432512760 1 60376.691649606 2024-03-07T16:35:58.525952+00:00 19994330.290245968848 27869999.999948646873 262864330.290190935135 1 60376.691661184 2024-03-07T16:35:59.526250+00:00 19994330.290203534067 27870000.000069707632 262864330.290269553661 1 60376.691672762 2024-03-07T16:36:00.526638+00:00 19994330.290268726647 27869999.999894067645 262864330.290159106255 1 60376.691684459 2024-03-07T16:36:01.537281+00:00 19994330.290235508233 27870000.000036697835 262864330.290268510580 1 60376.691695986 2024-03-07T16:36:02.533234+00:00 19994330.290443826467 27869999.999942097813 262864330.290382236242 1 60376.691707559 2024-03-07T16:36:03.533094+00:00 19994330.290242969990 27870000.000019259751 262864330.290258526802 1 60376.691719211 2024-03-07T16:36:04.539813+00:00 19994330.290103379637 27869999.999967120588 262864330.290066808462 1 60376.691730662 2024-03-07T16:36:05.529172+00:00 19994330.290288683027 27869999.999923989177 262864330.290208995342 1 60376.691742306 2024-03-07T16:36:06.535220+00:00 19994330.290081776679 27869999.999944899231 262864330.290022969246 1 60376.691753923 2024-03-07T16:36:07.538971+00:00 19994330.290447600186 27870000.000061076134 262864330.290504962206 1 60376.691765417 2024-03-07T16:36:08.532021+00:00 19994330.290245637298 27870000.000062681735 262864330.290304601192 1 60376.691776903 2024-03-07T16:36:09.524412+00:00 19994330.290319465101 27870000.000039700419 262864330.290355473757 1 60376.691788492 2024-03-07T16:36:10.525738+00:00 19994330.290464460850 27870000.000039078295 262864330.290499836206 1 60376.691800189 2024-03-07T16:36:11.536326+00:00 19994330.290349755436 27870000.000049393624 262864330.290395438671 1 60376.691811662 2024-03-07T16:36:12.527566+00:00 19994330.290149226785 27869999.999923922122 262864330.290069460869 1 60376.691823350 2024-03-07T16:36:13.537435+00:00 19994330.290437202901 27870000.000027041882 262864330.290460526943 1 60376.691834772 2024-03-07T16:36:14.524310+00:00 19994330.290223766118 27869999.999965485185 262864330.290185570717 1 60376.691846540 2024-03-07T16:36:15.541063+00:00 19994330.290152862668 27869999.999911870807 262864330.290061056614 1 60376.691857939 2024-03-07T16:36:16.525954+00:00 19994330.290409468114 27869999.999936528504 262864330.290342301130 1 60376.691869808 2024-03-07T16:36:17.551463+00:00 19994330.290432199836 27869999.999963890761 262864330.290392398834 1 60376.691881074 2024-03-07T16:36:18.524772+00:00 19994330.289964102209 27870000.000114925206 262864330.290075331926 1 60376.691892646 2024-03-07T16:36:19.524661+00:00 19994330.290412764996 27870000.000012326986 262864330.290421396494 1 60376.691904333 2024-03-07T16:36:20.534415+00:00 19994330.290177706629 27870000.000074595213 262864330.290248602629 1 60376.691915799 2024-03-07T16:36:21.525014+00:00 19994330.290446944535 27869999.999974325299 262864330.290417551994 1 60376.691927446 2024-03-07T16:36:22.531357+00:00 19994330.290128435940 27869999.999995604157 262864330.290120333433 1 60376.691938985 2024-03-07T16:36:23.528335+00:00 19994330.290430154651 27869999.999971818179 262864330.290398269892 1 60376.691950568 2024-03-07T16:36:24.529103+00:00 19994330.290071420372 27869999.999994546175 262864330.290062278509 1 60376.691962204 2024-03-07T16:36:25.534469+00:00 19994330.289931781590 27870000.000035211444 262864330.289963304996 1 60376.691973703 2024-03-07T16:36:26.527904+00:00 19994330.290273524821 27869999.999998182058 262864330.290268003941 1 60376.691986514 2024-03-07T16:36:27.634841+00:00 19994330.290145125240 27870000.000062849373 262864330.290204286575 1 60376.691996885 2024-03-07T16:36:28.530888+00:00 19994330.290272057056 27869999.999991051853 262864330.290259420872 1 60376.692008380 2024-03-07T16:36:29.524074+00:00 19994330.290210328996 27870000.000086028129 262864330.290292680264 1 60376.692019945 2024-03-07T16:36:30.523231+00:00 19994330.290219295770 27870000.000037211925 262864330.290252834558 1 60376.692031534 2024-03-07T16:36:31.524520+00:00 19994330.290542915463 27869999.999952182174 262864330.290491402149 1 60376.692043185 2024-03-07T16:36:32.531213+00:00 19994330.290512174368 27869999.999952822924 262864330.290461301804 1 60376.692054737 2024-03-07T16:36:33.529301+00:00 19994330.290084194392 27869999.999980140477 262864330.290060639381 1 60376.692066351 2024-03-07T16:36:34.532756+00:00 19994330.289827529341 27869999.999913819134 262864330.289737641811 1 60376.692077902 2024-03-07T16:36:35.530767+00:00 19994330.290379434824 27870000.000000763685 262864330.290376514196 1 60376.692089439 2024-03-07T16:36:36.527546+00:00 19994330.290408231318 27870000.000069208443 262864330.290473729372 1 60376.692100956 2024-03-07T16:36:37.522568+00:00 19994330.290147297084 27869999.999988853931 262864330.290132462978 1 60376.692112579 2024-03-07T16:36:38.526872+00:00 19994330.290242597461 27869999.999977517873 262864330.290216445923 1 60376.692124234 2024-03-07T16:36:39.533834+00:00 19994330.290188081563 27870000.000024218112 262864330.290208607912 1 60376.692135755 2024-03-07T16:36:40.529264+00:00 19994330.290108572692 27870000.000011213124 262864330.290116071701 1 60376.692147337 2024-03-07T16:36:41.529892+00:00 19994330.290409103036 27869999.999996177852 262864330.290401577950 1 60376.692158963 2024-03-07T16:36:42.534356+00:00 19994330.290328547359 27870000.000041846186 262864330.290366709232 1 60376.692170410 2024-03-07T16:36:43.523443+00:00 19994330.289989251643 27869999.999915290624 262864330.289900869131 1 60376.692181996 2024-03-07T16:36:44.524470+00:00 19994330.290433142334 27869999.999905690551 262864330.290335148573 1 60376.692193607 2024-03-07T16:36:45.527624+00:00 19994330.290287666023 27869999.999889843166 262864330.290173828602 1 60376.692205160 2024-03-07T16:36:46.525871+00:00 19994330.290598098189 27869999.999919053167 262864330.290513455868 1 60376.692216747 2024-03-07T16:36:47.526895+00:00 19994330.289943385869 27870000.000026289374 262864330.289965987206 1 60376.692228280 2024-03-07T16:36:48.523368+00:00 19994330.290351320058 27870000.000035002828 262864330.290382623672 1 60376.692239820 2024-03-07T16:36:49.520452+00:00 19994330.290264733136 27870000.000072736293 262864330.290333777666 1 60376.692251419 2024-03-07T16:36:50.522618+00:00 19994330.290349926800 27869999.999978728592 262864330.290324956179 1 60376.692262978 2024-03-07T16:36:51.521285+00:00 19994330.290210347623 27870000.000037509948 262864330.290244162083 1 60376.692274627 2024-03-07T16:36:52.527781+00:00 19994330.290208484977 27870000.000019673258 262864330.290224462748 1 60376.692286147 2024-03-07T16:36:53.523110+00:00 19994330.290277827531 27869999.999996632338 262864330.290270775557 1 60376.692297725 2024-03-07T16:36:54.523430+00:00 19994330.290216431022 27870000.000005636364 262864330.290218353271 1 60376.692309315 2024-03-07T16:36:55.524789+00:00 19994330.290120400488 27869999.999987710267 262864330.290104418993 1 60376.692320888 2024-03-07T16:36:56.524716+00:00 19994330.290145330131 27870000.000013649464 262864330.290155291557 1 60376.692332482 2024-03-07T16:36:57.526423+00:00 19994330.290402751416 27869999.999913200736 262864330.290312260389 1 60376.692343986 2024-03-07T16:36:58.520395+00:00 19994330.290160257369 27870000.000026233494 262864330.290182799101 1 60376.692355586 2024-03-07T16:36:59.522670+00:00 19994330.290062461048 27870000.000015191734 262864330.290073961020 1 60376.692367176 2024-03-07T16:37:00.524014+00:00 19994330.290410794318 27869999.999952174723 262864330.290359258652 1 60376.692378767 2024-03-07T16:37:01.525503+00:00 19994330.290276613086 27870000.000046342611 262864330.290319263935 1 60376.692390422 2024-03-07T16:37:02.532479+00:00 19994330.290350332856 27869999.999946229160 262864330.290292859077 1 60376.692401954 2024-03-07T16:37:03.528806+00:00 19994330.290006645024 27870000.000073686242 262864330.290076613426 1 60376.692413480 2024-03-07T16:37:04.524695+00:00 19994330.290496774018 27869999.999993752688 262864330.290486812592 1 60376.692425060 2024-03-07T16:37:05.525168+00:00 19994330.289987567812 27869999.999962735921 262864330.289946615696 1 60376.692436608 2024-03-07T16:37:06.522886+00:00 19994330.290334258229 27870000.000091034919 262864330.290421605110 1 60376.692448266 2024-03-07T16:37:07.530221+00:00 19994330.290080569685 27869999.999938648194 262864330.290015518665 1 60376.692459751 2024-03-07T16:37:08.522483+00:00 19994330.290165040642 27870000.000094041228 262864330.290255397558 1 60376.692471348 2024-03-07T16:37:09.524431+00:00 19994330.290274117142 27869999.999998759478 262864330.290269166231 1 60376.692482943 2024-03-07T16:37:10.526269+00:00 19994330.290297158062 27870000.000020500273 262864330.290313959122 1 60376.692494493 2024-03-07T16:37:11.524247+00:00 19994330.289914522320 27869999.999932982028 262864330.289843797684 1 60376.692506049 2024-03-07T16:37:12.522611+00:00 19994330.290550932288 27869999.999987460673 262864330.290534675121 1 60376.692517636 2024-03-07T16:37:13.523750+00:00 19994330.289998795837 27869999.999998092651 262864330.289993196726 1 60376.692529260 2024-03-07T16:37:14.528071+00:00 19994330.290472906083 27870000.000030905008 262864330.290500104427 1 60376.692540768 2024-03-07T16:37:15.522307+00:00 19994330.290278207511 27870000.000013459474 262864330.290287971497 1 60376.692552483 2024-03-07T16:37:16.534504+00:00 19994330.290355704725 27869999.999917190522 262864330.290269196033 1 60376.692564034 2024-03-07T16:37:17.532527+00:00 19994330.290254183114 27869999.999986730516 262864330.290237218142 1 60376.692575617 2024-03-07T16:37:18.533294+00:00 19994330.290133967996 27869999.999888427556 262864330.290018677711 1 60376.692587192 2024-03-07T16:37:19.533385+00:00 19994330.290384963155 27870000.000042535365 262864330.290423810482 1 60376.692598651 2024-03-07T16:37:20.523413+00:00 19994330.290243089199 27869999.999957703054 262864330.290197104216 1 60376.692610237 2024-03-07T16:37:21.524490+00:00 19994330.290128458291 27869999.999995257705 262864330.290120035410 1 60376.692621806 2024-03-07T16:37:22.524035+00:00 19994330.290410816669 27870000.000043895096 262864330.290451020002 1 60376.692633382 2024-03-07T16:37:23.524217+00:00 19994330.290300462395 27869999.999934576452 262864330.290231347084 1 60376.692644944 2024-03-07T16:37:24.523194+00:00 19994330.290241070092 27870000.000107806176 262864330.290345162153 1 60376.692656578 2024-03-07T16:37:25.528302+00:00 19994330.290221963078 27869999.999941732734 262864330.290160000324 1 60376.692668099 2024-03-07T16:37:26.523779+00:00 19994330.290320206434 27870000.000056345016 262864330.290372878313 1 60376.692679717 2024-03-07T16:37:27.527515+00:00 19994330.290003065020 27869999.999843217432 262864330.289842575788 1 60376.692691241 2024-03-07T16:37:28.523232+00:00 19994330.290341921151 27870000.000060357153 262864330.290398567915 1 60376.692702849 2024-03-07T16:37:29.526185+00:00 19994330.290473692119 27869999.999958686531 262864330.290428698063 1 60376.692714431 2024-03-07T16:37:30.526832+00:00 19994330.290094703436 27869999.999952264130 262864330.290043264627 1 60376.692725968 2024-03-07T16:37:31.523580+00:00 19994330.290277827531 27870000.000060509890 262864330.290334641933 1 60376.692737518 2024-03-07T16:37:32.521539+00:00 19994330.290336195379 27869999.999972272664 262864330.290304780006 1 60376.692749097 2024-03-07T16:37:33.521961+00:00 19994330.290487568825 27870000.000035405159 262864330.290519267321 1 60376.692760701 2024-03-07T16:37:34.524591+00:00 19994330.290134649724 27870000.000004004687 262864330.290134936571 1 60376.692772239 2024-03-07T16:37:35.521508+00:00 19994330.290216416121 27869999.999937359244 262864330.290150076151 1 60376.692783856 2024-03-07T16:37:36.525125+00:00 19994330.290216453373 27870000.000085141510 262864330.290297895670 1 60376.692795430 2024-03-07T16:37:37.525145+00:00 19994330.290431465954 27869999.999966230243 262864330.290394008160 1 60376.692807008 2024-03-07T16:37:38.525493+00:00 19994330.290148343891 27870000.000102665275 262864330.290247321129 1 60376.692818536 2024-03-07T16:37:39.521558+00:00 19994330.290183532983 27869999.999969344586 262864330.290149182081 1 60376.692830118 2024-03-07T16:37:40.522201+00:00 19994330.290117770433 27869999.999956559390 262864330.290070623159 1 60376.692841714 2024-03-07T16:37:41.524129+00:00 19994330.290014125407 27870000.000018887222 262864330.290029317141 1 60376.692853293 2024-03-07T16:37:42.524522+00:00 19994330.290066093206 27869999.999984104186 262864330.290046513081 1 60376.692864824 2024-03-07T16:37:43.520761+00:00 19994330.290317472070 27870000.000014714897 262864330.290328502655 1 60376.692876435 2024-03-07T16:37:44.523983+00:00 19994330.290150862187 27870000.000016961247 262864330.290164113045 1 60376.692887976 2024-03-07T16:37:45.521090+00:00 19994330.290077693760 27869999.999998308718 262864330.290072292089 1 60376.692899598 2024-03-07T16:37:46.525268+00:00 19994330.290206540376 27869999.999969236553 262864330.290172100067 1 60376.692911115 2024-03-07T16:37:47.520364+00:00 19994330.290204357356 27869999.999940291047 262864330.290140926838 1 60376.692922700 2024-03-07T16:37:48.521264+00:00 19994330.290406037122 27870000.000120297074 262864330.290522634983 1 60376.692934326 2024-03-07T16:37:49.525790+00:00 19994330.290241509676 27869999.999976277351 262864330.290214091539 1 60376.692945894 2024-03-07T16:37:50.525228+00:00 19994330.290199816227 27870000.000022880733 262864330.290219008923 1 60376.692957414 2024-03-07T16:37:51.520584+00:00 19994330.290177162737 27869999.999910484999 262864330.290083944798 1 60376.692969020 2024-03-07T16:37:52.523379+00:00 19994330.290296930820 27869999.999836545438 262864330.290129780769 1 60376.692980579 2024-03-07T16:37:53.521991+00:00 19994330.290286146104 27870000.000031840056 262864330.290314286947 1 60376.692992187 2024-03-07T16:37:54.524966+00:00 19994330.290383983403 27870000.000080920756 262864330.290461212397 1 60376.693003731 2024-03-07T16:37:55.522374+00:00 19994330.290215399116 27870000.000003069639 262864330.290214776993 1 60376.693015341 2024-03-07T16:37:56.525426+00:00 19994330.290428627282 27869999.999963957816 262864330.290388911963 1 60376.693026899 2024-03-07T16:37:57.524098+00:00 19994330.290079280734 27869999.999959513545 262864330.290035128593 1 60376.693038499 2024-03-07T16:37:58.526329+00:00 19994330.290261536837 27870000.000061996281 262864330.290319830179 1 60376.693050078 2024-03-07T16:37:59.526770+00:00 19994330.290293011814 27869999.999995265156 262864330.290284574032 1 60376.693061594 2024-03-07T16:38:00.521753+00:00 19994330.290144197643 27869999.999969087541 262864330.290109604597 1 60376.693073322 2024-03-07T16:38:01.534995+00:00 19994330.290214974433 27869999.999911647290 262864330.290122926235 1 60376.693084827 2024-03-07T16:38:02.529051+00:00 19994330.290328398347 27870000.000061728060 262864330.290386438370 1 60376.693096335 2024-03-07T16:38:03.523342+00:00 19994330.290172599256 27869999.999981556088 262864330.290150463581 1 60376.693107953 2024-03-07T16:38:04.527161+00:00 19994330.290286354721 27870000.000036273152 262864330.290318936110 1 60376.693119543 2024-03-07T16:38:05.528518+00:00 19994330.290356416255 27869999.999961074442 262864330.290313810110 1 60376.693131097 2024-03-07T16:38:06.526744+00:00 19994330.289911333472 27870000.000050637871 262864330.289958268404 1 60376.693142692 2024-03-07T16:38:07.528535+00:00 19994330.290368292481 27870000.000150118023 262864330.290514707565 1 60376.693154261 2024-03-07T16:38:08.528153+00:00 19994330.289996754378 27869999.999979719520 262864330.289972782135 1 60376.693165815 2024-03-07T16:38:09.526365+00:00 19994330.290405381471 27870000.000027019531 262864330.290428727865 1 60376.693177391 2024-03-07T16:38:10.526609+00:00 19994330.290202233940 27870000.000026922673 262864330.290225446224 1 60376.693189076 2024-03-07T16:38:11.536191+00:00 19994330.290352527052 27869999.999858599156 262864330.290207415819 1 60376.693200635 2024-03-07T16:38:12.534870+00:00 19994330.290314957500 27869999.999904785305 262864330.290216028690 1 60376.693212070 2024-03-07T16:38:13.522825+00:00 19994330.290107339621 27870000.000054825097 262864330.290158480406 1 60376.693223649 2024-03-07T16:38:14.523228+00:00 19994330.290243934840 27870000.000010862947 262864330.290251076221 1 60376.693235223 2024-03-07T16:38:15.523248+00:00 19994330.290216490626 27870000.000059165061 262864330.290271937847 1 60376.693247006 2024-03-07T16:38:16.541356+00:00 19994330.290458709002 27869999.999970920384 262864330.290425926447 1 60376.693258496 2024-03-07T16:38:17.534015+00:00 19994330.290272705257 27870000.000117406249 262864330.290386438370 1 60376.693269998 2024-03-07T16:38:18.527855+00:00 19994330.290305357426 27870000.000068679452 262864330.290370315313 1 60376.693281503 2024-03-07T16:38:19.521855+00:00 19994330.290212828666 27869999.999929390848 262864330.290138542652 1 60376.693293104 2024-03-07T16:38:20.524180+00:00 19994330.290190350264 27869999.999887056649 262864330.290073692799 1 60376.693304673 2024-03-07T16:38:21.523756+00:00 19994330.290208399296 27870000.000007886440 262864330.290212601423 1 60376.693316356 2024-03-07T16:38:22.533177+00:00 19994330.289980288595 27869999.999947335571 262864330.289923936129 1 60376.693327814 2024-03-07T16:38:23.523122+00:00 19994330.290422253311 27870000.000064115971 262864330.290482670069 1 60376.693339425 2024-03-07T16:38:24.526293+00:00 19994330.289987318218 27869999.999910432845 262864330.289894074202 1 60376.693351259 2024-03-07T16:38:25.548714+00:00 19994330.290117513388 27869999.999971419573 262864330.290085226297 1 60376.693362551 2024-03-07T16:38:26.524445+00:00 19994330.290465284139 27869999.999969080091 262864330.290430665016 1 60376.693374114 2024-03-07T16:38:27.523426+00:00 19994330.290116779506 27870000.000133749098 262864330.290246844292 1 60376.693385702 2024-03-07T16:38:28.524614+00:00 19994330.290380716324 27869999.999964904040 262864330.290341913700 1 60376.693397343 2024-03-07T16:38:29.530469+00:00 19994330.290038868785 27869999.999996237457 262864330.290031433105 1 60376.693408817 2024-03-07T16:38:30.521775+00:00 19994330.290281631052 27870000.000019315630 262864330.290297240019 1 60376.693420464 2024-03-07T16:38:31.528105+00:00 19994330.290415748954 27870000.000042758882 262864330.290454804897 1 60376.693431980 2024-03-07T16:38:32.523023+00:00 19994330.290441382676 27870000.000050224364 262864330.290487915277 1 60376.693443614 2024-03-07T16:38:33.528235+00:00 19994330.290112052113 27870000.000066678971 262864330.290175020695 1 60376.693455403 2024-03-07T16:38:34.546791+00:00 19994330.290383175015 27869999.999829396605 262864330.290208876133 1 60376.693466728 2024-03-07T16:38:35.525293+00:00 19994330.290412098169 27870000.000106271356 262864330.290514677763 1 60376.693478353 2024-03-07T16:38:36.529729+00:00 19994330.290032636374 27869999.999930936843 262864330.289959877729 1 60376.693489941 2024-03-07T16:38:37.530885+00:00 19994330.290440082550 27870000.000088550150 262864330.290524929762 1 60376.693501451 2024-03-07T16:38:38.525367+00:00 19994330.290234390646 27869999.999940007925 262864330.290170699358 1 60376.693513027 2024-03-07T16:38:39.525564+00:00 19994330.290168937296 27870000.000061441213 262864330.290226697922 1 60376.693524577 2024-03-07T16:38:40.523437+00:00 19994330.290101252496 27870000.000107195228 262864330.290204763412 1 60376.693536250 2024-03-07T16:38:41.532041+00:00 19994330.290302153677 27870000.000023413450 262864330.290321886539 1 60376.693547769 2024-03-07T16:38:42.527242+00:00 19994330.290287781507 27869999.999879099429 262864330.290163189173 1 60376.693559338 2024-03-07T16:38:43.526819+00:00 19994330.290393278003 27870000.000079706311 262864330.290469288826 1 60376.693570888 2024-03-07T16:38:44.524675+00:00 19994330.290398947895 27870000.000057905912 262864330.290453165770 1 60376.693582557 2024-03-07T16:38:45.532886+00:00 19994330.290362402797 27869999.999981585890 262864330.290340304375 1 60376.693594135 2024-03-07T16:38:46.533284+00:00 19994330.290123920888 27869999.999976642430 262864330.290096849203 1 60376.693605647 2024-03-07T16:38:47.527945+00:00 19994330.290200103074 27870000.000044662505 262864330.290241092443 1 60376.693617155 2024-03-07T16:38:48.522166+00:00 19994330.289968457073 27870000.000048417598 262864330.290013194084 1 60376.693628800 2024-03-07T16:38:49.528342+00:00 19994330.290041651577 27870000.000022593886 262864330.290060549974 1 60376.693640373 2024-03-07T16:38:50.528246+00:00 19994330.290363762528 27869999.999959025532 262864330.290319085121 1 60376.693651953 2024-03-07T16:38:51.528708+00:00 19994330.290274508297 27869999.999958597124 262864330.290229409933 1 60376.693663509 2024-03-07T16:38:52.527181+00:00 19994330.290199760348 27870000.000183328986 262864330.290379405022 1 60376.693675038 2024-03-07T16:38:53.523328+00:00 19994330.290217585862 27869999.999977335334 262864330.290191233158 1 60376.693686610 2024-03-07T16:38:54.523086+00:00 19994330.290104035288 27869999.999901089817 262864330.290001422167 1 60376.693698205 2024-03-07T16:38:55.524870+00:00 19994330.290214225650 27869999.999966785312 262864330.290177345276 1 60376.693709735 2024-03-07T16:38:56.521144+00:00 19994330.290208663791 27869999.999921336770 262864330.290126293898 1 60376.693721365 2024-03-07T16:38:57.525953+00:00 19994330.289974711835 27869999.999952793121 262864330.289923816919 1 60376.693732911 2024-03-07T16:38:58.523525+00:00 19994330.290529131889 27870000.000021193177 262864330.290546625853 1 60376.693744527 2024-03-07T16:38:59.527127+00:00 19994330.290260903537 27869999.999985668808 262864330.290242880583 1 60376.693756052 2024-03-07T16:39:00.522893+00:00 19994330.290109191090 27869999.999878212810 262864330.289983719587 1 60376.693767664 2024-03-07T16:39:01.526171+00:00 19994330.290305644274 27870000.000070560724 262864330.290372520685 1 60376.693779313 2024-03-07T16:39:02.532665+00:00 19994330.290046654642 27870000.000061776489 262864330.290104746819 1 60376.693790835 2024-03-07T16:39:03.528196+00:00 19994330.290550183505 27869999.999976515770 262864330.290522992611 1 60376.693802355 2024-03-07T16:39:04.523495+00:00 19994330.290195442736 27870000.000159017742 262864330.290350764990 1 60376.693813946 2024-03-07T16:39:05.524937+00:00 19994330.290082402527 27869999.999952841550 262864330.290031552315 1 60376.693825489 2024-03-07T16:39:06.522252+00:00 19994330.290326520801 27870000.000062622130 262864330.290385425091 1 60376.693837110 2024-03-07T16:39:07.526353+00:00 19994330.290353864431 27869999.999915856868 262864330.290266036987 1 60376.693848693 2024-03-07T16:39:08.527098+00:00 19994330.290293134749 27869999.999953817576 262864330.290243238211 1 60376.693860202 2024-03-07T16:39:09.521442+00:00 19994330.290084980428 27870000.000008955598 262864330.290090233088 1 60376.693871813 2024-03-07T16:39:10.524614+00:00 19994330.290133759379 27870000.000027660280 262864330.290157735348 1 60376.693883369 2024-03-07T16:39:11.523039+00:00 19994330.290537297726 27870000.000032123178 262864330.290565729141 1 60376.693894974 2024-03-07T16:39:12.525753+00:00 19994330.290207970887 27870000.000026319176 262864330.290230602026 1 60376.693906541 2024-03-07T16:39:13.525143+00:00 19994330.290211383253 27870000.000000618398 262864330.290208309889 1 60376.693918087 2024-03-07T16:39:14.522694+00:00 19994330.290135513991 27869999.999977990985 262864330.290109813213 1 60376.693929682 2024-03-07T16:39:15.524562+00:00 19994330.290579546243 27869999.999996460974 262864330.290572315454 1 60376.693941237 2024-03-07T16:39:16.522904+00:00 19994330.290190435946 27869999.999955616891 262864330.290142357349 1 60376.693952827 2024-03-07T16:39:17.524229+00:00 19994330.290140226483 27869999.999990716577 262864330.290127217770 1 60376.693964378 2024-03-07T16:39:18.522311+00:00 19994330.290141206235 27870000.000064119697 262864330.290201634169 1 60376.693975993 2024-03-07T16:39:19.525742+00:00 19994330.290496911854 27870000.000052895397 262864330.290546119213 1 60376.693987531 2024-03-07T16:39:20.522628+00:00 19994330.290015447885 27870000.000085029751 262864330.290096789598 1 60376.693999144 2024-03-07T16:39:21.526048+00:00 19994330.290429759771 27869999.999931380153 262864330.290357470512 1 60376.694010686 2024-03-07T16:39:22.523246+00:00 19994330.290361259133 27870000.000006482005 262864330.290364056826 1 60376.694022277 2024-03-07T16:39:23.524711+00:00 19994330.290095541626 27870000.000092715025 262864330.290184557438 1 60376.694033826 2024-03-07T16:39:24.522545+00:00 19994330.290141236037 27870000.000131785870 262864330.290269315243 1 60376.694045396 2024-03-07T16:39:25.522234+00:00 19994330.290393836796 27869999.999937821180 262864330.290327966213 1 60376.694056988 2024-03-07T16:39:26.523730+00:00 19994330.290316428989 27870000.000039391220 262864330.290352135897 1 60376.694068613 2024-03-07T16:39:27.528159+00:00 19994330.290263328701 27870000.000050276518 262864330.290309906006 1 60376.694080118 2024-03-07T16:39:28.522186+00:00 19994330.290352605283 27870000.000144768506 262864330.290493696928 1 60376.694091681 2024-03-07T16:39:29.521249+00:00 19994330.290067173541 27869999.999897878617 262864330.289961338043 1 60376.694103315 2024-03-07T16:39:30.526420+00:00 19994330.290296584368 27869999.999982647598 262864330.290275543928 1 60376.694114847 2024-03-07T16:39:31.522799+00:00 19994330.290222238749 27870000.000141993165 262864330.290360510349 1 60376.694126445 2024-03-07T16:39:32.524860+00:00 19994330.290259242058 27869999.999970518053 262864330.290226072073 1 60376.694137985 2024-03-07T16:39:33.521943+00:00 19994330.290181007236 27870000.000064067543 262864330.290241390467 1 60376.694149578 2024-03-07T16:39:34.523584+00:00 19994330.290119405836 27869999.999926034361 262864330.290041744709 1 60376.694161137 2024-03-07T16:39:35.522259+00:00 19994330.290338236839 27870000.000005986542 262864330.290340542793 1 60376.694172718 2024-03-07T16:39:36.522811+00:00 19994330.290245011449 27869999.999948006123 262864330.290189325809 1 60376.694184324 2024-03-07T16:39:37.525614+00:00 19994330.290032073855 27869999.999986749142 262864330.290015101433 1 60376.694195873 2024-03-07T16:39:38.523451+00:00 19994330.290258657187 27869999.999994009733 262864330.290248960257 1 60376.694207457 2024-03-07T16:39:39.524299+00:00 19994330.290207251906 27869999.999950408936 262864330.290153980255 1 60376.694219008 2024-03-07T16:39:40.522274+00:00 19994330.290154710412 27869999.999987952411 262864330.290138959885 1 60376.694230634 2024-03-07T16:39:41.526777+00:00 19994330.290315054357 27870000.000011611730 262864330.290322989225 1 60376.694242160 2024-03-07T16:39:42.522592+00:00 19994330.290312211961 27869999.999981526285 262864330.290290027857 1 60376.694253721 2024-03-07T16:39:43.521537+00:00 19994330.290186896920 27870000.000022094697 262864330.290205299854 1 60376.694265325 2024-03-07T16:39:44.524039+00:00 19994330.290196515620 27870000.000078495592 262864330.290271311998 1 60376.694276903 2024-03-07T16:39:45.524414+00:00 19994330.290493015200 27870000.000105034560 262864330.290594339371 1 60376.694288507 2024-03-07T16:39:46.526994+00:00 19994330.290069010109 27869999.999951902777 262864330.290017217398 1 60376.694300118 2024-03-07T16:39:47.530217+00:00 19994330.290419451892 27870000.000048846006 262864330.290464609861 1 60376.694311598 2024-03-07T16:39:48.522070+00:00 19994330.290082462132 27869999.999993946403 262864330.290072709322 1 60376.694323196 2024-03-07T16:39:49.524153+00:00 19994330.290143851191 27869999.999928385019 262864330.290068536997 1 60376.694334784 2024-03-07T16:39:50.525327+00:00 19994330.290304999799 27869999.999916661531 262864330.290217965841 1 60376.694346377 2024-03-07T16:39:51.526930+00:00 19994330.290353305638 27870000.000060863793 262864330.290410459042 1 60376.694357881 2024-03-07T16:39:52.520965+00:00 19994330.290284402668 27869999.999924752861 262864330.290205448866 1 60376.694369463 2024-03-07T16:39:53.521620+00:00 19994330.290221054107 27869999.999998196959 262864330.290215581656 1 60376.694381027 2024-03-07T16:39:54.520685+00:00 19994330.290089897811 27870000.000021502376 262864330.290107727051 1 60376.694392622 2024-03-07T16:39:55.522589+00:00 19994330.290278792381 27870000.000035855919 262864330.290310949087 1 60376.694404210 2024-03-07T16:39:56.523773+00:00 19994330.290108077228 27869999.999927107245 262864330.290031492710 1 60376.694415778 2024-03-07T16:39:57.523235+00:00 19994330.290273033082 27870000.000123675913 262864330.290393024683 1 60376.694427412 2024-03-07T16:39:58.528434+00:00 19994330.290495958179 27869999.999999631196 262864330.290491908789 1 60376.694438958 2024-03-07T16:39:59.525916+00:00 19994330.289981819689 27870000.000067383051 262864330.290045499802 1 60376.694450499 2024-03-07T16:40:00.523124+00:00 19994330.290302988142 27869999.999896105379 262864330.290195405483 1 60376.694462799 2024-03-07T16:40:01.585803+00:00 19994330.290163926780 27870000.000075068325 262864330.290235310793 1 60376.694473864 2024-03-07T16:40:02.541793+00:00 19994330.290435492992 27870000.000018790364 262864330.290450572968 1 60376.694485455 2024-03-07T16:40:03.543337+00:00 19994330.290242940187 27869999.999970495701 262864330.290209740400 1 60376.694496985 2024-03-07T16:40:04.539453+00:00 19994330.290259197354 27869999.999843161553 262864330.290098667145 1 60376.694508635 2024-03-07T16:40:05.546066+00:00 19994330.290345333517 27870000.000054113567 262864330.290395766497 1 60376.694520139 2024-03-07T16:40:06.540041+00:00 19994330.290179003030 27870000.000089645386 262864330.290264964104 1 60376.694531697 2024-03-07T16:40:07.538585+00:00 19994330.290205378085 27870000.000050939620 262864330.290252625942 1 60376.694543308 2024-03-07T16:40:08.541788+00:00 19994330.290194537491 27869999.999949332327 262864330.290140181780 1 60376.694555122 2024-03-07T16:40:09.562584+00:00 19994330.290352281183 27870000.000061932951 262864330.290410518646 1 60376.694566410 2024-03-07T16:40:10.537776+00:00 19994330.290147662163 27870000.000043667853 262864330.290187627077 1 60376.694577924 2024-03-07T16:40:11.532646+00:00 19994330.290222316980 27869999.999992318451 262864330.290210932493 1 60376.694589543 2024-03-07T16:40:12.536530+00:00 19994330.290152505040 27869999.999980632216 262864330.290129423141 1 60376.694601105 2024-03-07T16:40:13.535458+00:00 19994330.290324788541 27870000.000105660409 262864330.290426731110 1 60376.694612753 2024-03-07T16:40:14.541872+00:00 19994330.290175214410 27869999.999940238893 262864330.290111780167 1 60376.694624243 2024-03-07T16:40:15.534610+00:00 19994330.290362372994 27870000.000054277480 262864330.290412962437 1 60376.694635922 2024-03-07T16:40:16.543641+00:00 19994330.290345314890 27869999.999993961304 262864330.290335565805 1 60376.694647282 2024-03-07T16:40:17.525182+00:00 19994330.290316276252 27870000.000016301870 262864330.290328890085 1 60376.694659009 2024-03-07T16:40:18.538347+00:00 19994330.290307052433 27870000.000090058893 262864330.290393412113 1 60376.694670458 2024-03-07T16:40:19.527577+00:00 19994330.290620699525 27870000.000084705651 262864330.290701687336 1 60376.694682003 2024-03-07T16:40:20.525088+00:00 19994330.290154986084 27870000.000021118671 262864330.290172427893 1 60376.694693667 2024-03-07T16:40:21.532841+00:00 19994330.290455110371 27869999.999947808683 262864330.290399223566 1 60376.694705587 2024-03-07T16:40:22.562720+00:00 19994330.290153108537 27869999.999896783382 262864330.290046215057 1 60376.694716688 2024-03-07T16:40:23.521835+00:00 19994330.290443591774 27870000.000035718083 262864330.290475606918 1 60376.694728295 2024-03-07T16:40:24.524733+00:00 19994330.290200084448 27869999.999932713807 262864330.290129095316 1 60376.694739941 2024-03-07T16:40:25.530878+00:00 19994330.290356073529 27869999.999954845756 262864330.290307223797 1 60376.694751484 2024-03-07T16:40:26.528237+00:00 19994330.290146969259 27870000.000071484596 262864330.290214776993 1 60376.694763071 2024-03-07T16:40:27.529380+00:00 19994330.290045987815 27870000.000075913966 262864330.290118187666 1 60376.694774648 2024-03-07T16:40:28.529568+00:00 19994330.290352035314 27869999.999827239662 262864330.290175586939 1 60376.694786288 2024-03-07T16:40:29.535322+00:00 19994330.289872739464 27870000.000083249062 262864330.289952278137 1 60376.694797799 2024-03-07T16:40:30.529815+00:00 19994330.290246136487 27869999.999884430319 262864330.290126860142 1 60376.694809339 2024-03-07T16:40:31.526929+00:00 19994330.290243484080 27870000.000038467348 262864330.290278255939 1 60376.694820947 2024-03-07T16:40:32.529786+00:00 19994330.290240317583 27869999.999992195517 262864330.290228813887 1 60376.694832467 2024-03-07T16:40:33.525108+00:00 19994330.290110152215 27869999.999990738928 262864330.290097177029 1 60376.694844042 2024-03-07T16:40:34.525215+00:00 19994330.290184613317 27870000.000105340034 262864330.290286272764 1 60376.694855640 2024-03-07T16:40:35.527250+00:00 19994330.290280655026 27869999.999964278191 262864330.290241241455 1 60376.694867236 2024-03-07T16:40:36.529161+00:00 19994330.290368836373 27870000.000011514872 262864330.290376633406 1 60376.694878842 2024-03-07T16:40:37.531971+00:00 19994330.290245089680 27870000.000007744879 262864330.290249139071 1 60376.694890761 2024-03-07T16:40:38.561720+00:00 19994330.290332816541 27869999.999973926693 262864330.290303051472 1 60376.694901913 2024-03-07T16:40:39.525265+00:00 19994330.290182627738 27869999.999939065427 262864330.290117979050 1 60376.694913555 2024-03-07T16:40:40.531128+00:00 19994330.290238525718 27869999.999977111816 262864330.290211945772 1 60376.694925107 2024-03-07T16:40:41.529202+00:00 19994330.290184844285 27870000.000146228820 262864330.290327399969 1 60376.694936659 2024-03-07T16:40:42.527350+00:00 19994330.290228907019 27870000.000053770840 262864330.290278971195 1 60376.694948256 2024-03-07T16:40:43.529361+00:00 19994330.289977826178 27870000.000001870096 262864330.289976000786 1 60376.694959803 2024-03-07T16:40:44.526939+00:00 19994330.290466018021 27869999.999860599637 262864330.290322899818 1 60376.694971457 2024-03-07T16:40:45.533901+00:00 19994330.290347419679 27870000.000102259219 262864330.290445983410 1 60376.694982993 2024-03-07T16:40:46.530631+00:00 19994330.290039904416 27869999.999944429845 262864330.289980620146 1 60376.694994662 2024-03-07T16:40:47.538838+00:00 19994330.290137182921 27870000.000021412969 262864330.290154874325 1 60376.695006061 2024-03-07T16:40:48.523717+00:00 19994330.290364231914 27870000.000098813325 262864330.290459364653 1 60376.695017643 2024-03-07T16:40:49.524384+00:00 19994330.290373381227 27870000.000013440847 262864330.290383130312 1 60376.695029217 2024-03-07T16:40:50.524324+00:00 19994330.290152430534 27869999.999940652400 262864330.290089398623 1 60376.695040791 2024-03-07T16:40:51.524348+00:00 19994330.290288880467 27870000.000094458461 262864330.290379643440 1 60376.695052429 2024-03-07T16:40:52.529847+00:00 19994330.290129698813 27869999.999981019646 262864330.290107011795 1 60376.695063960 2024-03-07T16:40:53.526145+00:00 19994330.290327489376 27870000.000120926648 262864330.290444731712 1 60376.695075534 2024-03-07T16:40:54.526167+00:00 19994330.290399834514 27870000.000080764294 262864330.290476918221 1 60376.695087090 2024-03-07T16:40:55.524555+00:00 19994330.290297310799 27869999.999897327274 262864330.290190935135 1 60376.695098689 2024-03-07T16:40:56.526758+00:00 19994330.289987884462 27869999.999975163490 262864330.289959371090 1 60376.695110262 2024-03-07T16:40:57.526645+00:00 19994330.290266189724 27869999.999989479780 262864330.290251970291 1 60376.695121786 2024-03-07T16:40:58.522292+00:00 19994330.290290012956 27870000.000000864267 262864330.290287196636 1 60376.695133362 2024-03-07T16:40:59.522502+00:00 19994330.290201812983 27869999.999971032143 262864330.290169149637 1 60376.695144915 2024-03-07T16:41:00.520609+00:00 19994330.290241573006 27870000.000002142042 262864330.290240019560 1 60376.695156663 2024-03-07T16:41:01.535687+00:00 19994330.290172252804 27870000.000010460615 262864330.290179014206 1 60376.695168171 2024-03-07T16:41:02.529994+00:00 19994330.290466152132 27869999.999992959201 262864330.290455430746 1 60376.695179665 2024-03-07T16:41:03.523023+00:00 19994330.290256228298 27870000.000010706484 262864330.290263235569 1 60376.695191241 2024-03-07T16:41:04.523213+00:00 19994330.290299899876 27869999.999908499420 262864330.290204703808 1 60376.695202867 2024-03-07T16:41:05.527656+00:00 19994330.290286544710 27869999.999949224293 262864330.290232062340 1 60376.695214363 2024-03-07T16:41:06.520933+00:00 19994330.290331676602 27869999.999903745949 262864330.290231704712 1 60376.695225965 2024-03-07T16:41:07.523398+00:00 19994330.290303349495 27870000.000114958733 262864330.290414601564 1 60376.695237583 2024-03-07T16:41:08.527225+00:00 19994330.290226798505 27869999.999892760068 262864330.290115863085 1 60376.695249088 2024-03-07T16:41:09.521226+00:00 19994330.290101490915 27869999.999980084598 262864330.290077894926 1 60376.695260683 2024-03-07T16:41:10.522999+00:00 19994330.290213167667 27870000.000016935170 262864330.290226399899 1 60376.695272282 2024-03-07T16:41:11.525166+00:00 19994330.290364861488 27869999.999974798411 262864330.290335953236 1 60376.695283844 2024-03-07T16:41:12.524129+00:00 19994330.290159959346 27869999.999965511262 262864330.290121793747 1 60376.695295409 2024-03-07T16:41:13.523346+00:00 19994330.290335614234 27870000.000040855259 262864330.290372788906 1 60376.695306990 2024-03-07T16:41:14.523969+00:00 19994330.290059380233 27869999.999975040555 262864330.290030717850 1 60376.695318561 2024-03-07T16:41:15.523686+00:00 19994330.290198083967 27870000.000007964671 262864330.290202349424 1 60376.695330142 2024-03-07T16:41:16.524255+00:00 19994330.290258754045 27870000.000073399395 262864330.290328472853 1 60376.695341712 2024-03-07T16:41:17.523939+00:00 19994330.290348149836 27869999.999993391335 262864330.290337830782 1 60376.695353273 2024-03-07T16:41:18.522771+00:00 19994330.290264107287 27869999.999861847609 262864330.290122240782 1 60376.695364860 2024-03-07T16:41:19.523885+00:00 19994330.289963271469 27869999.999980594963 262864330.289940178394 1 60376.695376418 2024-03-07T16:41:20.522463+00:00 19994330.290320429951 27870000.000072296709 262864330.290389031172 1 60376.695387988 2024-03-07T16:41:21.522193+00:00 19994330.290264263749 27870000.000089690089 262864330.290350258350 1 60376.695399612 2024-03-07T16:41:22.526499+00:00 19994330.290135316551 27870000.000041734427 262864330.290173351765 1 60376.695411298 2024-03-07T16:41:23.536175+00:00 19994330.290012896061 27870000.000083491206 262864330.290092706680 1 60376.695422885 2024-03-07T16:41:24.537281+00:00 19994330.290255084634 27869999.999937903136 262864330.290189266205 1 60376.695434347 2024-03-07T16:41:25.527555+00:00 19994330.290366593748 27870000.000026345253 262864330.290389239788 1 60376.695445876 2024-03-07T16:41:26.523668+00:00 19994330.290597848594 27869999.999999944121 262864330.290594100952 1 60376.695457458 2024-03-07T16:41:27.524427+00:00 19994330.290125709027 27869999.999878220260 262864330.290000230074 1 60376.695469080 2024-03-07T16:41:28.528495+00:00 19994330.290122285485 27870000.000047136098 262864330.290165722370 1 60376.695480675 2024-03-07T16:41:29.530273+00:00 19994330.290076997131 27869999.999724976718 262864330.289798289537 1 60376.695492219 2024-03-07T16:41:30.527754+00:00 19994330.290455214679 27870000.000170059502 262864330.290621578693 1 60376.695503782 2024-03-07T16:41:31.526775+00:00 19994330.290178507566 27870000.000031523407 262864330.290206342936 1 60376.695515351 2024-03-07T16:41:32.526340+00:00 19994330.290104232728 27870000.000027287751 262864330.290127843618 1 60376.695526884 2024-03-07T16:41:33.522774+00:00 19994330.290131650865 27870000.000012643635 262864330.290140599012 1 60376.695538484 2024-03-07T16:41:34.524994+00:00 19994330.290281832218 27870000.000095039606 262864330.290373176336 1 60376.695550098 2024-03-07T16:41:35.528450+00:00 19994330.290142215788 27870000.000079236925 262864330.290217757225 1 60376.695561668 2024-03-07T16:41:36.528106+00:00 19994330.289944246411 27870000.000028725713 262864330.289969265461 1 60376.695573185 2024-03-07T16:41:37.523167+00:00 19994330.290604285896 27870000.000034395605 262864330.290634989738 1 60376.695584833 2024-03-07T16:41:38.529574+00:00 19994330.290351193398 27869999.999963097274 262864330.290310591459 1 60376.695596349 2024-03-07T16:41:39.524584+00:00 19994330.290150586516 27869999.999880652875 262864330.290027529001 1 60376.695607939 2024-03-07T16:41:40.525892+00:00 19994330.290159303695 27869999.999908000231 262864330.290063619614 1 60376.695619523 2024-03-07T16:41:41.526732+00:00 19994330.290195800364 27870000.000066969544 262864330.290259063244 1 60376.695631160 2024-03-07T16:41:42.532207+00:00 19994330.290027916431 27870000.000017441809 262864330.290041655302 1 60376.695642647 2024-03-07T16:41:43.524692+00:00 19994330.290033824742 27870000.000019464642 262864330.290049582720 1 60376.695654187 2024-03-07T16:41:44.521749+00:00 19994330.290640722960 27870000.000042997301 262864330.290680021048 1 60376.695665791 2024-03-07T16:41:45.524293+00:00 19994330.290273476392 27870000.000140096992 262864330.290409892797 1 60376.695677355 2024-03-07T16:41:46.523486+00:00 19994330.290319614112 27869999.999972354621 262864330.290288269520 1 60376.695688981 2024-03-07T16:41:47.527951+00:00 19994330.290112160146 27870000.000158626586 262864330.290267109871 1 60376.695700582 2024-03-07T16:41:48.530274+00:00 19994330.290208090097 27870000.000092759728 262864330.290297150612 1 60376.695712062 2024-03-07T16:41:49.522154+00:00 19994330.290093444288 27869999.999908573925 262864330.289998322725 1 60376.695723664 2024-03-07T16:41:50.524588+00:00 19994330.290353361517 27870000.000064048916 262864330.290413707495 1 60376.695735260 2024-03-07T16:41:51.526491+00:00 19994330.290230039507 27869999.999985724688 262864330.290212064981 1 60376.695746881 2024-03-07T16:41:52.530533+00:00 19994330.290424805135 27869999.999904017895 262864330.290325105190 1 60376.695758352 2024-03-07T16:41:53.521594+00:00 19994330.290368873626 27870000.000119864941 262864330.290485054255 1 60376.695769947 2024-03-07T16:41:54.523417+00:00 19994330.290095694363 27870000.000048168004 262864330.290140151978 1 60376.695781506 2024-03-07T16:41:55.522122+00:00 19994330.290387816727 27869999.999998643994 262864330.290382742882 1 60376.695793082 2024-03-07T16:41:56.522242+00:00 19994330.289921022952 27870000.000032190233 262864330.289949506521 1 60376.695804689 2024-03-07T16:41:57.525140+00:00 19994330.290193766356 27869999.999962847680 262864330.290152907372 1 60376.695816233 2024-03-07T16:41:58.522563+00:00 19994330.290056739002 27870000.000022709370 262864330.290075749159 1 60376.695827819 2024-03-07T16:41:59.523588+00:00 19994330.290189828724 27869999.999992482364 262864330.290178626776 1 60376.695839402 2024-03-07T16:42:00.524319+00:00 19994330.290015574545 27870000.000023934990 262864330.290035814047 1 60376.695851409 2024-03-07T16:42:01.561741+00:00 19994330.290172968060 27870000.000030465424 262864330.290199726820 1 60376.695862820 2024-03-07T16:42:02.547647+00:00 19994330.290298316628 27869999.999996017665 262864330.290290623903 1 60376.695874212 2024-03-07T16:42:03.531936+00:00 19994330.290138792247 27869999.999930229038 262864330.290065318346 1 60376.695885754 2024-03-07T16:42:04.529152+00:00 19994330.290334858000 27869999.999986059964 262864330.290317207575 1 60376.695897384 2024-03-07T16:42:05.533978+00:00 19994330.290154490620 27870000.000062592328 262864330.290213376284 1 60376.695908998 2024-03-07T16:42:06.537390+00:00 19994330.290313586593 27870000.000072915107 262864330.290382802486 1 60376.695920665 2024-03-07T16:42:07.545472+00:00 19994330.290119301528 27869999.999969102442 262864330.290084689856 1 60376.695932230 2024-03-07T16:42:08.544640+00:00 19994330.290310326964 27870000.000196672976 262864330.290503293276 1 60376.695943613 2024-03-07T16:42:09.528105+00:00 19994330.290195409209 27869999.999929443002 262864330.290121138096 1 60376.695955235 2024-03-07T16:42:10.532316+00:00 19994330.290145706385 27869999.999982602894 262864330.290124595165 1 60376.695966881 2024-03-07T16:42:11.538518+00:00 19994330.290139056742 27869999.999877959490 262864330.290013313293 1 60376.695978387 2024-03-07T16:42:12.532614+00:00 19994330.290248855948 27869999.999950028956 262864330.290195167065 1 60376.695990010 2024-03-07T16:42:13.536855+00:00 19994330.290608141571 27870000.000009901822 262864330.290614336729 1 60376.696001608 2024-03-07T16:42:14.538967+00:00 19994330.290000818670 27869999.999967951328 262864330.289965093136 1 60376.696013041 2024-03-07T16:42:15.526761+00:00 19994330.290275890380 27870000.000000867993 262864330.290273070335 1 60376.696024628 2024-03-07T16:42:16.527892+00:00 19994330.290478806943 27870000.000078450888 262864330.290553539991 1 60376.696036268 2024-03-07T16:42:17.533587+00:00 19994330.290225751698 27869999.999994430691 262864330.290216475725 1 60376.696047761 2024-03-07T16:42:18.526588+00:00 19994330.289992872626 27870000.000016104430 262864330.290005266666 1 60376.696059374 2024-03-07T16:42:19.529923+00:00 19994330.290345173329 27869999.999970149249 262864330.290311604738 1 60376.696070861 2024-03-07T16:42:20.522419+00:00 19994330.290164589882 27869999.999934814870 262864330.290095716715 1 60376.696082634 2024-03-07T16:42:21.539557+00:00 19994330.290072381496 27870000.000057928264 262864330.290126621723 1 60376.696094044 2024-03-07T16:42:22.525395+00:00 19994330.290346618742 27869999.999872248620 262864330.290215164423 1 60376.696105638 2024-03-07T16:42:23.527115+00:00 19994330.290248926729 27869999.999919954687 262864330.290165185928 1 60376.696117228 2024-03-07T16:42:24.528542+00:00 19994330.290123175830 27869999.999951835722 262864330.290071308613 1 60376.696128739 2024-03-07T16:42:25.523002+00:00 19994330.290143493563 27869999.999952033162 262864330.290091812611 1 60376.696140294 2024-03-07T16:42:26.521448+00:00 19994330.290159545839 27870000.000057321042 262864330.290213167667 1 60376.696152146 2024-03-07T16:42:27.545381+00:00 19994330.290213540196 27870000.000015858561 262864330.290225684643 1 60376.696163562 2024-03-07T16:42:28.531767+00:00 19994330.290467049927 27869999.999996453524 262864330.290459811687 1 60376.696175083 2024-03-07T16:42:29.527179+00:00 19994330.290180817246 27869999.999993238598 262864330.290170371532 1 60376.696186605 2024-03-07T16:42:30.522703+00:00 19994330.290285032243 27870000.000149257481 262864330.290430575609 1 60376.696198235 2024-03-07T16:42:31.527540+00:00 19994330.290212064981 27869999.999980628490 262864330.290188997984 1 60376.696209814 2024-03-07T16:42:32.527978+00:00 19994330.290321506560 27869999.999958503991 262864330.290276318789 1 60376.696221367 2024-03-07T16:42:33.526092+00:00 19994330.290409944952 27870000.000102404505 262864330.290508657694 1 60376.696232929 2024-03-07T16:42:34.525081+00:00 19994330.290356490761 27869999.999941214919 262864330.290294021368 1 60376.696244542 2024-03-07T16:42:35.528451+00:00 19994330.290097303689 27870000.000002991408 262864330.290096580982 1 60376.696256346 2024-03-07T16:42:36.548320+00:00 19994330.290265690535 27869999.999968830496 262864330.290230810642 1 60376.696267754 2024-03-07T16:42:37.533940+00:00 19994330.290227256715 27869999.999959748238 262864330.290183305740 1 60376.696279296 2024-03-07T16:42:38.531139+00:00 19994330.290428407490 27870000.000051449984 262864330.290476143360 1 60376.696290890 2024-03-07T16:42:39.532867+00:00 19994330.290388867259 27870000.000196639448 262864330.290581822395 1 60376.696302345 2024-03-07T16:42:40.522626+00:00 19994330.290164113045 27869999.999872919172 262864330.290033340454 1 60376.696313919 2024-03-07T16:42:41.522612+00:00 19994330.290035706013 27870000.000047337264 262864330.290079325438 1 60376.696325552 2024-03-07T16:42:42.527658+00:00 19994330.290294505656 27869999.999975461513 262864330.290266275406 1 60376.696337153 2024-03-07T16:42:43.530012+00:00 19994330.290296308696 27869999.999874684960 262864330.290167301893 1 60376.696348681 2024-03-07T16:42:44.526025+00:00 19994330.290199957788 27870000.000011820346 262864330.290208101273 1 60376.696360315 2024-03-07T16:42:45.531183+00:00 19994330.290138460696 27870000.000116433948 262864330.290251195431 1 60376.696371833 2024-03-07T16:42:46.526397+00:00 19994330.290300182998 27869999.999992586672 262864330.290289074183 1 60376.696383411 2024-03-07T16:42:47.526715+00:00 19994330.290090117604 27870000.000042933971 262864330.290129363537 1 60376.696394961 2024-03-07T16:42:48.524680+00:00 19994330.290118418634 27870000.000020880252 262864330.290135622025 1 60376.696406535 2024-03-07T16:42:49.524631+00:00 19994330.290342971683 27869999.999994933605 262864330.290334224701 1 60376.696418103 2024-03-07T16:42:50.524066+00:00 19994330.290267035365 27869999.999923914671 262864330.290187239647 1 60376.696429661 2024-03-07T16:42:51.522652+00:00 19994330.290135651827 27869999.999993313104 262864330.290125280619 1 60376.696441271 2024-03-07T16:42:52.525850+00:00 19994330.290403462946 27870000.000017642975 262864330.290417402983 1 60376.696452792 2024-03-07T16:42:53.521242+00:00 19994330.290337745100 27870000.000028561801 262864330.290362596512 1 60376.696464386 2024-03-07T16:42:54.522930+00:00 19994330.290201298892 27869999.999989915639 262864330.290187537670 1 60376.696475948 2024-03-07T16:42:55.521934+00:00 19994330.290101192892 27869999.999935850501 262864330.290033370256 1 60376.696487520 2024-03-07T16:42:56.521740+00:00 19994330.290305417031 27869999.999966345727 262864330.290268063545 1 60376.696499106 2024-03-07T16:42:57.522709+00:00 19994330.290462251753 27870000.000065088272 262864330.290523648262 1 60376.696510682 2024-03-07T16:42:58.522947+00:00 19994330.290004458278 27869999.999929483980 262864330.289930254221 1 60376.696522330 2024-03-07T16:42:59.529301+00:00 19994330.290007755160 27870000.000047020614 262864330.290051102638 1 60376.696533849 2024-03-07T16:43:00.524489+00:00 19994330.290199086070 27869999.999931305647 262864330.290126681328 1 60376.696545433 2024-03-07T16:43:01.525422+00:00 19994330.290408320725 27870000.000127967447 262864330.290532588959 1 60376.696557098 2024-03-07T16:43:02.533225+00:00 19994330.290312774479 27870000.000043898821 262864330.290352970362 1 60376.696568650 2024-03-07T16:43:03.531397+00:00 19994330.290237467736 27870000.000037558377 262864330.290271311998 1 60376.696580204 2024-03-07T16:43:04.529612+00:00 19994330.290307059884 27869999.999938867986 262864330.290242254734 1 60376.696591693 2024-03-07T16:43:05.522258+00:00 19994330.289931245148 27869999.999997545034 262864330.289925098419 1 60376.696603269 2024-03-07T16:43:06.522471+00:00 19994330.290140323341 27869999.999957114458 262864330.290093749762 1 60376.696614912 2024-03-07T16:43:07.528381+00:00 19994330.290254663676 27869999.999980904162 262864330.290231853724 1 60376.696626404 2024-03-07T16:43:08.521345+00:00 19994330.290335707366 27870000.000090267509 262864330.290422290564 1 60376.696638000 2024-03-07T16:43:09.523207+00:00 19994330.290119819343 27870000.000022489578 262864330.290138632059 1 60376.696649561 2024-03-07T16:43:10.522099+00:00 19994330.290132965893 27870000.000170659274 262864330.290299922228 1 60376.696661154 2024-03-07T16:43:11.523703+00:00 19994330.290222667158 27870000.000028051436 262864330.290247023106 1 60376.696672795 2024-03-07T16:43:12.529535+00:00 19994330.290312014520 27870000.000000916421 262864330.290309250355 1 60376.696684274 2024-03-07T16:43:13.521318+00:00 19994330.290067628026 27870000.000006198883 262864330.290070116520 1 60376.696695882 2024-03-07T16:43:14.524178+00:00 19994330.290406238288 27870000.000014036894 262864330.290416568518 1 60376.696707457 2024-03-07T16:43:15.524322+00:00 19994330.290135879070 27869999.999977722764 262864330.290109902620 1 60376.696719049 2024-03-07T16:43:16.525786+00:00 19994330.290228657424 27869999.999940518290 262864330.290165483952 1 60376.696730583 2024-03-07T16:43:17.522415+00:00 19994330.290071476251 27869999.999977961183 262864330.290045738220 1 60376.696742157 2024-03-07T16:43:18.522375+00:00 19994330.290313422680 27869999.999938640743 262864330.290248364210 1 60376.696753739 2024-03-07T16:43:19.523094+00:00 19994330.290498271585 27870000.000055469573 262864330.290550053120 1 60376.696765315 2024-03-07T16:43:20.523183+00:00 19994330.290193311870 27870000.000163547695 262864330.290353178978 1 60376.696776870 2024-03-07T16:43:21.521559+00:00 19994330.290073730052 27869999.999840740114 262864330.289910763502 1 60376.696788498 2024-03-07T16:43:22.526215+00:00 19994330.290299400687 27870000.000025112182 262864330.290320813656 1 60376.696800029 2024-03-07T16:43:23.522483+00:00 19994330.290149569511 27870000.000010825694 262864330.290156692266 1 60376.696811654 2024-03-07T16:43:24.526879+00:00 19994330.289859842509 27869999.999980956316 262864330.289837092161 1 60376.696823164 2024-03-07T16:43:25.521340+00:00 19994330.290315128863 27870000.000055622309 262864330.290367037058 1 60376.696834763 2024-03-07T16:43:26.523492+00:00 19994330.290432468057 27870000.000004529953 262864330.290433287621 1 60376.696846372 2024-03-07T16:43:27.526519+00:00 19994330.290355265141 27869999.999964386225 262864330.290315955877 1 60376.696857937 2024-03-07T16:43:28.525710+00:00 19994330.289985712618 27869999.999989703298 262864330.289971709251 1 60376.696869491 2024-03-07T16:43:29.524022+00:00 19994330.290215604007 27869999.999925293028 262864330.290137201548 1 60376.696881059 2024-03-07T16:43:30.523478+00:00 19994330.289972592145 27870000.000014610589 262864330.289983510971 1 60376.696892628 2024-03-07T16:43:31.523045+00:00 19994330.290519263595 27870000.000067647547 262864330.290583223104 1 60376.696904355 2024-03-07T16:43:32.536293+00:00 19994330.290127955377 27870000.000010676682 262864330.290134936571 1 60376.696915796 2024-03-07T16:43:33.524784+00:00 19994330.290399476886 27869999.999999642372 262864330.290395438671 1 60376.696927364 2024-03-07T16:43:34.524280+00:00 19994330.290156587958 27870000.000063896179 262864330.290216803551 1 60376.696938912 2024-03-07T16:43:35.522027+00:00 19994330.290304508060 27870000.000015251338 262864330.290316075087 1 60376.696950559 2024-03-07T16:43:36.528238+00:00 19994330.290209855884 27870000.000066015869 262864330.290272176266 1 60376.696962099 2024-03-07T16:43:37.525326+00:00 19994330.290242895484 27869999.999931056052 262864330.290170252323 1 60376.696973633 2024-03-07T16:43:38.521942+00:00 19994330.290352251381 27870000.000017117709 262864330.290365666151 1 60376.696985215 2024-03-07T16:43:39.522565+00:00 19994330.290176615119 27869999.999986913055 262864330.290159821510 1 60376.696996783 2024-03-07T16:43:40.522080+00:00 19994330.290403526276 27869999.999975714833 262864330.290375530720 1 60376.697008358 2024-03-07T16:43:41.522105+00:00 19994330.290009189397 27869999.999851517379 262864330.289857029915 1 60376.697019991 2024-03-07T16:43:42.527183+00:00 19994330.290081508458 27870000.000027474016 262864330.290105283260 1 60376.697031527 2024-03-07T16:43:43.523899+00:00 19994330.290353618562 27869999.999964747578 262864330.290314674377 1 60376.697043082 2024-03-07T16:43:44.522262+00:00 19994330.290453348309 27869999.999969709665 262864330.290419369936 1 60376.697054693 2024-03-07T16:43:45.525423+00:00 19994330.290290731937 27870000.000077970326 262864330.290365010500 1 60376.697066249 2024-03-07T16:43:46.523916+00:00 19994330.290213480592 27870000.000017158687 262864330.290226936340 1 60376.697077841 2024-03-07T16:43:47.525525+00:00 19994330.290214139968 27870000.000004056841 262864330.290214508772 1 60376.697089364 2024-03-07T16:43:48.521046+00:00 19994330.290351059288 27870000.000027697533 262864330.290375053883 1 60376.697100973 2024-03-07T16:43:49.524082+00:00 19994330.290336739272 27869999.999941382557 262864330.290274411440 1 60376.697112549 2024-03-07T16:43:50.524200+00:00 19994330.290033966303 27869999.999978967011 262864330.290009230375 1 60376.697124118 2024-03-07T16:43:51.523808+00:00 19994330.290358416736 27869999.999977990985 262864330.290332734585 1 60376.697135751 2024-03-07T16:43:52.528852+00:00 19994330.290013749152 27870000.000039745122 262864330.290049821138 1 60376.697147260 2024-03-07T16:43:53.523286+00:00 19994330.290228940547 27870000.000009063631 262864330.290234297514 1 60376.697158860 2024-03-07T16:43:54.525473+00:00 19994330.290356155485 27870000.000038072467 262864330.290390551090 1 60376.697170409 2024-03-07T16:43:55.523357+00:00 19994330.290275197476 27870000.000040911138 262864330.290312409401 1 60376.697182028 2024-03-07T16:43:56.527203+00:00 19994330.290397610515 27870000.000079788268 262864330.290473699570 1 60376.697193568 2024-03-07T16:43:57.524248+00:00 19994330.290146019310 27870000.000007785857 262864330.290150105953 1 60376.697205152 2024-03-07T16:43:58.525126+00:00 19994330.290071696043 27869999.999965380877 262864330.290033370256 1 60376.697216705 2024-03-07T16:43:59.523358+00:00 19994330.290182299912 27869999.999953597784 262864330.290132194757 1 60376.697228282 2024-03-07T16:44:00.523532+00:00 19994330.290299661458 27869999.999930448830 262864330.290226399899 1 60376.697239869 2024-03-07T16:44:01.524698+00:00 19994330.290073271841 27869999.999967917800 262864330.290037512779 1 60376.697251575 2024-03-07T16:44:02.536048+00:00 19994330.290134560317 27869999.999926485121 262864330.290057331324 1 60376.697263092 2024-03-07T16:44:03.531109+00:00 19994330.290111806244 27870000.000027280301 262864330.290135383606 1 60376.697274638 2024-03-07T16:44:04.528752+00:00 19994330.290070440620 27870000.000019840896 262864330.290086597204 1 60376.697286300 2024-03-07T16:44:05.536301+00:00 19994330.290185917169 27870000.000092566013 262864330.290274798870 1 60376.697297810 2024-03-07T16:44:06.530767+00:00 19994330.290209621191 27869999.999987974763 262864330.290193885565 1 60376.697309527 2024-03-07T16:44:07.543130+00:00 19994330.290166251361 27870000.000072494149 262864330.290235042572 1 60376.697320989 2024-03-07T16:44:08.533472+00:00 19994330.290242202580 27870000.000040162355 262864330.290278673172 1 60376.697332582 2024-03-07T16:44:09.535079+00:00 19994330.290222525597 27870000.000035151839 262864330.290253996849 1 60376.697344129 2024-03-07T16:44:10.532785+00:00 19994330.290224768221 27869999.999854821712 262864330.290075898170 1 60376.697355720 2024-03-07T16:44:11.534175+00:00 19994330.290266588330 27870000.000034444034 262864330.290297329426 1 60376.697367324 2024-03-07T16:44:12.536758+00:00 19994330.290131166577 27869999.999991141260 262864330.290118634701 1 60376.697378790 2024-03-07T16:44:13.527473+00:00 19994330.290218804032 27870000.000071808696 262864330.290286928415 1 60376.697390352 2024-03-07T16:44:14.526431+00:00 19994330.290428601205 27869999.999974593520 262864330.290399521589 1 60376.697402005 2024-03-07T16:44:15.533192+00:00 19994330.290291003883 27869999.999970275909 262864330.290257602930 1 60376.697413548 2024-03-07T16:44:16.530542+00:00 19994330.290305845439 27870000.000133700669 262864330.290435850620 1 60376.697425334 2024-03-07T16:44:17.548876+00:00 19994330.290205754340 27870000.000119499862 262864330.290321558714 1 60376.697436611 2024-03-07T16:44:18.523213+00:00 19994330.290324237198 27869999.999986276031 262864330.290306836367 1 60376.697448234 2024-03-07T16:44:19.527442+00:00 19994330.290315583348 27870000.000012103468 262864330.290323972702 1 60376.697459809 2024-03-07T16:44:20.527476+00:00 19994330.290353465825 27869999.999917354435 262864330.290267139673 1 60376.697471345 2024-03-07T16:44:21.524236+00:00 19994330.290373262018 27869999.999974895269 262864330.290344476700 1 60376.697482941 2024-03-07T16:44:22.526119+00:00 19994330.290182754397 27869999.999958198518 262864330.290137231350 1 60376.697494542 2024-03-07T16:44:23.528468+00:00 19994330.290269225836 27870000.000086717308 262864330.290352255106 1 60376.697506063 2024-03-07T16:44:24.523836+00:00 19994330.289974737912 27870000.000016305596 262864330.289987355471 1 60376.697517676 2024-03-07T16:44:25.527205+00:00 19994330.290176872164 27869999.999980852008 262864330.290154039860 1 60376.697529233 2024-03-07T16:44:26.525739+00:00 19994330.290293116122 27869999.999913815409 262864330.290203243494 1 60376.697540813 2024-03-07T16:44:27.526255+00:00 19994330.290399949998 27870000.000052090734 262864330.290448337793 1 60376.697552365 2024-03-07T16:44:28.524310+00:00 19994330.290329605341 27870000.000087201595 262864330.290413111448 1 60376.697563985 2024-03-07T16:44:29.528294+00:00 19994330.290291801095 27869999.999967072159 262864330.290255188942 1 60376.697575546 2024-03-07T16:44:30.527145+00:00 19994330.290382530540 27870000.000045295805 262864330.290424138308 1 60376.697587064 2024-03-07T16:44:31.522266+00:00 19994330.290266007185 27870000.000000290573 262864330.290262609720 1 60376.697598656 2024-03-07T16:44:32.523849+00:00 19994330.290140554309 27869999.999955415726 262864330.290092289448 1 60376.697610219 2024-03-07T16:44:33.522898+00:00 19994330.290350597352 27869999.999940440059 262864330.290287345648 1 60376.697621863 2024-03-07T16:44:34.529013+00:00 19994330.290093678981 27869999.999941129237 262864330.290031135082 1 60376.697633363 2024-03-07T16:44:35.522550+00:00 19994330.290366332978 27870000.000065863132 262864330.290428489447 1 60376.697644954 2024-03-07T16:44:36.524024+00:00 19994330.290314808488 27870000.000011913478 262864330.290323019028 1 60376.697656659 2024-03-07T16:44:37.535319+00:00 19994330.290351197124 27869999.999913118780 262864330.290260612965 1 60376.697668100 2024-03-07T16:44:38.523871+00:00 19994330.290241055191 27869999.999997466803 262864330.290234833956 1 60376.697679678 2024-03-07T16:44:39.524170+00:00 19994330.290085252374 27870000.000071018934 262864330.290152579546 1 60376.697691292 2024-03-07T16:44:40.527608+00:00 19994330.290496435016 27870000.000057853758 262864330.290550589561 1 60376.697702835 2024-03-07T16:44:41.524942+00:00 19994330.289910256863 27869999.999980222434 262864330.289886772633 1 60376.697714400 2024-03-07T16:44:42.524119+00:00 19994330.290334794670 27870000.000063233078 262864330.290394335985 1 60376.697725961 2024-03-07T16:44:43.522999+00:00 19994330.290216825902 27870000.000097282231 262864330.290310412645 1 60376.697737535 2024-03-07T16:44:44.523036+00:00 19994330.290501855314 27869999.999812167138 262864330.290310323238 1 60376.697749142 2024-03-07T16:44:45.525813+00:00 19994330.290212005377 27869999.999969232827 262864330.290177553892 1 60376.697760702 2024-03-07T16:44:46.524616+00:00 19994330.290421079844 27870000.000005953014 262864330.290423333645 1 60376.697772271 2024-03-07T16:44:47.524239+00:00 19994330.290014475584 27870000.000027153641 262864330.290037930012 1 60376.697783933 2024-03-07T16:44:48.531806+00:00 19994330.290353428572 27870000.000036388636 262864330.290386110544 1 60376.697795410 2024-03-07T16:44:49.523414+00:00 19994330.290034987032 27869999.999978218228 262864330.290009498596 1 60376.697806993 2024-03-07T16:44:50.524174+00:00 19994330.290460951626 27869999.999956481159 262864330.290413737297 1 60376.697818561 2024-03-07T16:44:51.523627+00:00 19994330.290311221033 27869999.999957878143 262864330.290265411139 1 60376.697830124 2024-03-07T16:44:52.522736+00:00 19994330.289997205138 27870000.000007048249 262864330.290000557899 1 60376.697841708 2024-03-07T16:44:53.523564+00:00 19994330.290387235582 27869999.999992154539 262864330.290375709534 1 60376.697853290 2024-03-07T16:44:54.524228+00:00 19994330.290304530412 27870000.000046819448 262864330.290347665548 1 60376.697864849 2024-03-07T16:44:55.522917+00:00 19994330.290085367858 27869999.999957174063 262864330.290038853884 1 60376.697876452 2024-03-07T16:44:56.525509+00:00 19994330.290209371597 27870000.000044438988 262864330.290250122547 1 60376.697888029 2024-03-07T16:44:57.525733+00:00 19994330.290189351887 27869999.999991502613 262864330.290177166462 1 60376.697899598 2024-03-07T16:44:58.525250+00:00 19994330.290388274938 27870000.000018484890 262864330.290403068066 1 60376.697911123 2024-03-07T16:44:59.520992+00:00 19994330.290418960154 27870000.000008277595 262864330.290423542261 1 60376.697922721 2024-03-07T16:45:00.523076+00:00 19994330.290090661496 27870000.000046953559 262864330.290133923292 1 60376.697934282 2024-03-07T16:45:01.521960+00:00 19994330.290245052427 27869999.999966837466 262864330.290208190680 1 60376.697945974 2024-03-07T16:45:02.532178+00:00 19994330.290455974638 27870000.000052921474 262864330.290505200624 1 60376.697957686 2024-03-07T16:45:03.544034+00:00 19994330.290082640946 27869999.999967716634 262864330.290046662092 1 60376.697969154 2024-03-07T16:45:04.534912+00:00 19994330.289899528027 27870000.000028897077 262864330.289924740791 1 60376.697980715 2024-03-07T16:45:05.533807+00:00 19994330.290317654610 27870000.000008281320 262864330.290322244167 1 60376.697992245 2024-03-07T16:45:06.529945+00:00 19994330.290063466877 27869999.999957378954 262864330.290017157793 1 60376.698003878 2024-03-07T16:45:07.535052+00:00 19994330.290110263973 27870000.000042419881 262864330.290148973465 1 60376.698015522 2024-03-07T16:45:08.541113+00:00 19994330.289923127741 27870000.000028528273 262864330.289947956800 1 60376.698026921 2024-03-07T16:45:09.525937+00:00 19994330.290460012853 27870000.000032454729 262864330.290488779545 1 60376.698038535 2024-03-07T16:45:10.529418+00:00 19994330.290060855448 27870000.000031255186 262864330.290088415146 1 60376.698050067 2024-03-07T16:45:11.525829+00:00 19994330.290152870119 27869999.999941006303 262864330.290090173483 1 60376.698061652 2024-03-07T16:45:12.526755+00:00 19994330.290519494563 27869999.999996252358 262864330.290512055159 1 60376.698073233 2024-03-07T16:45:13.527310+00:00 19994330.290587596595 27870000.000074397773 262864330.290658295155 1 60376.698084780 2024-03-07T16:45:14.524942+00:00 19994330.290090870112 27869999.999996893108 262864330.290084064007 1 60376.698096463 2024-03-07T16:45:15.534397+00:00 19994330.290197979659 27869999.999908853322 262864330.290103137493 1 60376.698107931 2024-03-07T16:45:16.525226+00:00 19994330.290096506476 27869999.999913115054 262864330.290005922318 1 60376.698119625 2024-03-07T16:45:17.535541+00:00 19994330.290305346251 27869999.999991044402 262864330.290292710066 1 60376.698131124 2024-03-07T16:45:18.529088+00:00 19994330.290226947516 27869999.999916080385 262864330.290139317513 1 60376.698142690 2024-03-07T16:45:19.528418+00:00 19994330.290015000850 27870000.000003248453 262864330.290014564991 1 60376.698154249 2024-03-07T16:45:20.527151+00:00 19994330.290350034833 27870000.000017918646 262864330.290364265442 1 60376.698166018 2024-03-07T16:45:21.544001+00:00 19994330.290145576000 27870000.000092845410 262864330.290234714746 1 60376.698177407 2024-03-07T16:45:22.527925+00:00 19994330.290331374854 27870000.000049903989 262864330.290377557278 1 60376.698189002 2024-03-07T16:45:23.529726+00:00 19994330.290351103991 27869999.999900348485 262864330.290247738361 1 60376.698200543 2024-03-07T16:45:24.526905+00:00 19994330.289940726012 27870000.000075664371 262864330.290012687445 1 60376.698212163 2024-03-07T16:45:25.530850+00:00 19994330.290279336274 27869999.999923054129 262864330.290198683739 1 60376.698223827 2024-03-07T16:45:26.538699+00:00 19994330.290175113827 27869999.999961081892 262864330.290132492781 1 60376.698235360 2024-03-07T16:45:27.535147+00:00 19994330.290313176811 27870000.000014010817 262864330.290323495865 1 60376.698246833 2024-03-07T16:45:28.526405+00:00 19994330.290467929095 27870000.000052060932 262864330.290516287088 1 60376.698258445 2024-03-07T16:45:29.529653+00:00 19994330.290324728936 27870000.000003896654 262864330.290324926376 1 60376.698270064 2024-03-07T16:45:30.533568+00:00 19994330.290175624192 27870000.000031184405 262864330.290203094482 1 60376.698281628 2024-03-07T16:45:31.532611+00:00 19994330.290146525949 27870000.000037726015 262864330.290180563927 1 60376.698293205 2024-03-07T16:45:32.532910+00:00 19994330.290520869195 27870000.000001434237 262864330.290518611670 1 60376.698304676 2024-03-07T16:45:33.523992+00:00 19994330.290300536901 27870000.000033117831 262864330.290329962969 1 60376.698316281 2024-03-07T16:45:34.526705+00:00 19994330.290166098624 27869999.999971214682 262864330.290133625269 1 60376.698327862 2024-03-07T16:45:35.527246+00:00 19994330.290089849383 27870000.000013146549 262864330.290099292994 1 60376.698339473 2024-03-07T16:45:36.530426+00:00 19994330.290245965123 27870000.000090837479 262864330.290333092213 1 60376.698351077 2024-03-07T16:45:37.533068+00:00 19994330.290354304016 27870000.000031668693 262864330.290382295847 1 60376.698362559 2024-03-07T16:45:38.525080+00:00 19994330.290268070996 27870000.000065248460 262864330.290329605341 1 60376.698374142 2024-03-07T16:45:39.525891+00:00 19994330.289791926742 27869999.999957073480 262864330.289745330811 1 60376.698385713 2024-03-07T16:45:40.525555+00:00 19994330.290124621242 27870000.000033251941 262864330.290154188871 1 60376.698397302 2024-03-07T16:45:41.526875+00:00 19994330.290250625461 27869999.999904055148 262864330.290151000023 1 60376.698408897 2024-03-07T16:45:42.528699+00:00 19994330.290236111730 27870000.000012241304 262864330.290244668722 1 60376.698420399 2024-03-07T16:45:43.522465+00:00 19994330.290337081999 27870000.000002712011 262864330.290336102247 1 60376.698432030 2024-03-07T16:45:44.527426+00:00 19994330.290180429816 27870000.000036276877 262864330.290212988853 1 60376.698443548 2024-03-07T16:45:45.522575+00:00 19994330.290328577161 27870000.000040110201 262864330.290364980698 1 60376.698455187 2024-03-07T16:45:46.528205+00:00 19994330.290418934077 27869999.999950643629 262864330.290365874767 1 60376.698466708 2024-03-07T16:45:47.523548+00:00 19994330.290015857667 27870000.000009924173 262864330.290022075176 1 60376.698478291 2024-03-07T16:45:48.524353+00:00 19994330.290378522128 27870000.000012468547 262864330.290387272835 1 60376.698489861 2024-03-07T16:45:49.523958+00:00 19994330.290123045444 27870000.000001400709 262864330.290120750666 1 60376.698501422 2024-03-07T16:45:50.522837+00:00 19994330.289963439107 27869999.999994236976 262864330.289954006672 1 60376.698513102 2024-03-07T16:45:51.532002+00:00 19994330.290219437331 27869999.999908730388 262864330.290124475956 1 60376.698524672 2024-03-07T16:45:52.531663+00:00 19994330.290488883853 27870000.000063046813 262864330.290548264980 1 60376.698536247 2024-03-07T16:45:53.531776+00:00 19994330.290222894400 27869999.999974876642 262864330.290194064379 1 60376.698547747 2024-03-07T16:45:54.525358+00:00 19994330.290396075696 27869999.999951545149 262864330.290343910456 1 60376.698559335 2024-03-07T16:45:55.526491+00:00 19994330.290280822664 27869999.999953839928 262864330.290230959654 1 60376.698570898 2024-03-07T16:45:56.525579+00:00 19994330.290147632360 27870000.000057026744 262864330.290200978518 1 60376.698582467 2024-03-07T16:45:57.525175+00:00 19994330.290157947689 27870000.000064313412 262864330.290218561888 1 60376.698594094 2024-03-07T16:45:58.529713+00:00 19994330.290384914726 27870000.000048980117 262864330.290430217981 1 60376.698605629 2024-03-07T16:45:59.526320+00:00 19994330.290451519191 27869999.999938111752 262864330.290385931730 1 60376.698617158 2024-03-07T16:46:00.522443+00:00 19994330.290290508419 27869999.999997969717 262864330.290284782648 1 60376.698628803 2024-03-07T16:46:01.528571+00:00 19994330.290061134845 27869999.999908264726 262864330.289965718985 1 60376.698640432 2024-03-07T16:46:02.533315+00:00 19994330.290240887552 27870000.000040706247 262864330.290277898312 1 60376.698652116 2024-03-07T16:46:03.542841+00:00 19994330.290375199169 27869999.999915484339 262864330.290286988020 1 60376.698663605 2024-03-07T16:46:04.535460+00:00 19994330.290366686881 27870000.000081095845 262864330.290444076061 1 60376.698675366 2024-03-07T16:46:05.551627+00:00 19994330.289882086217 27869999.999960269779 262864330.289838671684 1 60376.698686749 2024-03-07T16:46:06.535082+00:00 19994330.290126312524 27869999.999967556447 262864330.290090173483 1 60376.698698368 2024-03-07T16:46:07.538978+00:00 19994330.290239509195 27870000.000078815967 262864330.290314644575 1 60376.698709849 2024-03-07T16:46:08.530935+00:00 19994330.290522199124 27869999.999917633832 262864330.290436118841 1 60376.698721551 2024-03-07T16:46:09.542010+00:00 19994330.290294826031 27869999.999925587326 262864330.290216714144 1 60376.698733137 2024-03-07T16:46:10.543041+00:00 19994330.290197860450 27869999.999951425940 262864330.290145576000 1 60376.698744639 2024-03-07T16:46:11.536785+00:00 19994330.290281176567 27869999.999939221889 262864330.290216714144 1 60376.698756269 2024-03-07T16:46:12.541672+00:00 19994330.290329441428 27869999.999993938953 262864330.290319681168 1 60376.698767813 2024-03-07T16:46:13.539021+00:00 19994330.289949744940 27869999.999960269779 262864330.289906322956 1 60376.698779372 2024-03-07T16:46:14.537771+00:00 19994330.290210738778 27870000.000078454614 262864330.290285468102 1 60376.698790976 2024-03-07T16:46:15.540302+00:00 19994330.290256168693 27870000.000017791986 262864330.290270268917 1 60376.698802542 2024-03-07T16:46:16.539639+00:00 19994330.290226232260 27870000.000033099204 262864330.290255635977 1 60376.698814113 2024-03-07T16:46:17.539364+00:00 19994330.290312670171 27870000.000099856406 262864330.290408849716 1 60376.698825604 2024-03-07T16:46:18.532194+00:00 19994330.290146548301 27870000.000031791627 262864330.290174663067 1 60376.698837207 2024-03-07T16:46:19.534641+00:00 19994330.290324170142 27870000.000085830688 262864330.290406316519 1 60376.698848703 2024-03-07T16:46:20.527948+00:00 19994330.290361717343 27869999.999999150634 262864330.290357172489 1 60376.698860344 2024-03-07T16:46:21.533663+00:00 19994330.290341768414 27869999.999925285578 262864330.290263354778 1 60376.698871953 2024-03-07T16:46:22.536747+00:00 19994330.290171977133 27870000.000005971640 262864330.290174245834 1 60376.698883429 2024-03-07T16:46:23.528243+00:00 19994330.289987877011 27869999.999980319291 262864330.289964497089 1 60376.698895068 2024-03-07T16:46:24.533844+00:00 19994330.290503617376 27870000.000058446079 262864330.290558367968 1 60376.698906614 2024-03-07T16:46:25.531462+00:00 19994330.290189124644 27869999.999904621392 262864330.290090054274 1 60376.698918194 2024-03-07T16:46:26.531911+00:00 19994330.290214527398 27870000.000091101974 262864330.290301948786 1 60376.698929822 2024-03-07T16:46:27.536636+00:00 19994330.290529757738 27870000.000063851476 262864330.290589898825 1 60376.698941442 2024-03-07T16:46:28.540573+00:00 19994330.290286205709 27870000.000021230429 262864330.290303736925 1 60376.698952942 2024-03-07T16:46:29.534221+00:00 19994330.289982169867 27869999.999961227179 262864330.289939701557 1 60376.698964658 2024-03-07T16:46:30.546452+00:00 19994330.290331553668 27870000.000001899898 262864330.290329754353 1 60376.698976026 2024-03-07T16:46:31.528652+00:00 19994330.290191344917 27870000.000024992973 262864330.290212661028 1 60376.698987680 2024-03-07T16:46:32.535550+00:00 19994330.290159218013 27869999.999880809337 262864330.290036350489 1 60376.698999200 2024-03-07T16:46:33.530880+00:00 19994330.290381696075 27869999.999963916838 262864330.290341913700 1 60376.699010743 2024-03-07T16:46:34.528219+00:00 19994330.290075603873 27869999.999949898571 262864330.290021806955 1 60376.699022329 2024-03-07T16:46:35.529241+00:00 19994330.290082234889 27870000.000042449683 262864330.290120989084 1 60376.699033909 2024-03-07T16:46:36.529703+00:00 19994330.290167856961 27870000.000173963606 262864330.290338128805 1 60376.699045498 2024-03-07T16:46:37.531030+00:00 19994330.290200397372 27869999.999936055392 262864330.290132761002 1 60376.699057024 2024-03-07T16:46:38.526907+00:00 19994330.290491800755 27870000.000110384077 262864330.290598481894 1 60376.699068685 2024-03-07T16:46:39.534409+00:00 19994330.290254183114 27870000.000021699816 262864330.290272176266 1 60376.699080313 2024-03-07T16:46:40.539051+00:00 19994330.290266916156 27870000.000071048737 262864330.290334284306 1 60376.699091843 2024-03-07T16:46:41.535245+00:00 19994330.290263667703 27869999.999991413206 262864330.290251374245 1 60376.699103460 2024-03-07T16:46:42.538941+00:00 19994330.290315423161 27870000.000026792288 262864330.290338516235 1 60376.699114893 2024-03-07T16:46:43.526775+00:00 19994330.290219597518 27870000.000024393201 262864330.290240287781 1 60376.699126552 2024-03-07T16:46:44.534132+00:00 19994330.290338877589 27869999.999924078584 262864330.290259242058 1 60376.699138071 2024-03-07T16:46:45.529373+00:00 19994330.290396466851 27869999.999953806400 262864330.290346562862 1 60376.699149585 2024-03-07T16:46:46.524148+00:00 19994330.290157131851 27870000.000008173287 262864330.290161609650 1 60376.699161272 2024-03-07T16:46:47.533913+00:00 19994330.289740066975 27869999.999995000660 262864330.289731353521 1 60376.699172741 2024-03-07T16:46:48.524787+00:00 19994330.290292710066 27869999.999960232526 262864330.290249258280 1 60376.699184371 2024-03-07T16:46:49.529633+00:00 19994330.290196809918 27870000.000129509717 262864330.290322631598 1 60376.699195927 2024-03-07T16:46:50.528049+00:00 19994330.290225189179 27870000.000066604465 262864330.290288090706 1 60376.699207461 2024-03-07T16:46:51.524579+00:00 19994330.289959467947 27869999.999968837947 262864330.289924591780 1 60376.699219044 2024-03-07T16:46:52.525400+00:00 19994330.290109824389 27869999.999977309257 262864330.290083438158 1 60376.699230594 2024-03-07T16:46:53.523309+00:00 19994330.290382932872 27869999.999902877957 262864330.290282100439 1 60376.699242297 2024-03-07T16:46:54.534464+00:00 19994330.290477655828 27870000.000042665750 262864330.290516644716 1 60376.699253866 2024-03-07T16:46:55.534034+00:00 19994330.289801169187 27869999.999945838004 262864330.289743334055 1 60376.699265507 2024-03-07T16:46:56.539768+00:00 19994330.290143102407 27869999.999909996986 262864330.290049403906 1 60376.699277247 2024-03-07T16:46:57.554143+00:00 19994330.290195599198 27869999.999973408878 262864330.290165305138 1 60376.699288541 2024-03-07T16:46:58.529981+00:00 19994330.290300440043 27870000.000040132552 262864330.290336877108 1 60376.699300152 2024-03-07T16:46:59.533117+00:00 19994330.290208164603 27870000.000003926456 262864330.290208399296 1 60376.699311644 2024-03-07T16:47:00.526037+00:00 19994330.290312591940 27870000.000040236861 262864330.290349125862 1 60376.699323233 2024-03-07T16:47:01.527308+00:00 19994330.290223300457 27870000.000093623996 262864330.290313243866 1 60376.699334789 2024-03-07T16:47:02.525757+00:00 19994330.290240950882 27869999.999978460371 262864330.290215700865 1 60376.699346413 2024-03-07T16:47:03.530050+00:00 19994330.290387447923 27869999.999966945499 262864330.290350705385 1 60376.699357894 2024-03-07T16:47:04.522065+00:00 19994330.290247358382 27869999.999933134764 262864330.290176779032 1 60376.699369474 2024-03-07T16:47:05.522557+00:00 19994330.290212970227 27869999.999921549112 262864330.290130823851 1 60376.699381066 2024-03-07T16:47:06.524159+00:00 19994330.290568124503 27869999.999962531030 262864330.290526956320 1 60376.699392729 2024-03-07T16:47:07.531800+00:00 19994330.290220808238 27869999.999965723604 262864330.290182828903 1 60376.699404242 2024-03-07T16:47:08.526462+00:00 19994330.290176875889 27869999.999955922365 262864330.290129095316 1 60376.699415806 2024-03-07T16:47:09.525632+00:00 19994330.290209542960 27870000.000058852136 262864330.290264695883 1 60376.699427354 2024-03-07T16:47:10.523389+00:00 19994330.290147706866 27870000.000015061349 262864330.290159046650 1 60376.699438999 2024-03-07T16:47:11.529498+00:00 19994330.290030028671 27870000.000025287271 262864330.290051609278 1 60376.699450536 2024-03-07T16:47:12.526317+00:00 19994330.290245704353 27870000.000000908971 262864330.290242910385 1 60376.699462168 2024-03-07T16:47:13.531302+00:00 19994330.290411140770 27870000.000021174550 262864330.290428608656 1 60376.699473783 2024-03-07T16:47:14.534897+00:00 19994330.290245909244 27869999.999985951930 262864330.290228188038 1 60376.699485278 2024-03-07T16:47:15.528034+00:00 19994330.290339082479 27870000.000041827559 262864330.290377229452 1 60376.699496809 2024-03-07T16:47:16.524317+00:00 19994330.290044229478 27870000.000015914440 262864330.290056437254 1 60376.699508424 2024-03-07T16:47:17.527806+00:00 19994330.290355503559 27869999.999897319824 262864330.290249139071 1 60376.699519996 2024-03-07T16:47:18.527665+00:00 19994330.290115892887 27870000.000027958304 262864330.290140151978 1 60376.699531568 2024-03-07T16:47:19.527453+00:00 19994330.290240589529 27870000.000111613423 262864330.290348500013 1 60376.699543149 2024-03-07T16:47:20.528084+00:00 19994330.290277615190 27870000.000012092292 262864330.290286004543 1 60376.699554736 2024-03-07T16:47:21.529171+00:00 19994330.290152616799 27870000.000075437129 262864330.290224343538 1 60376.699566229 2024-03-07T16:47:22.522201+00:00 19994330.290056418628 27870000.000025898218 262864330.290078610182 1 60376.699578025 2024-03-07T16:47:23.541388+00:00 19994330.290266569704 27870000.000046078116 262864330.290308952332 1 60376.699589453 2024-03-07T16:47:24.528763+00:00 19994330.290202364326 27869999.999944813550 262864330.290143489838 1 60376.699600964 2024-03-07T16:47:25.523261+00:00 19994330.290409147739 27870000.000083677471 262864330.290489137173 1 60376.699612568 2024-03-07T16:47:26.525870+00:00 19994330.289961144328 27869999.999974906445 262864330.289932370186 1 60376.699624132 2024-03-07T16:47:27.525025+00:00 19994330.290472798049 27869999.999922867864 262864330.290391981602 1 60376.699635778 2024-03-07T16:47:28.531168+00:00 19994330.290192417800 27870000.000054620206 262864330.290243357420 1 60376.699647362 2024-03-07T16:47:29.532074+00:00 19994330.290277518332 27870000.000033743680 262864330.290307551622 1 60376.699658879 2024-03-07T16:47:30.527137+00:00 19994330.290322087705 27869999.999920412898 262864330.290238827467 1 60376.699670490 2024-03-07T16:47:31.530366+00:00 19994330.290169097483 27869999.999931786209 262864330.290097177029 1 60376.699682066 2024-03-07T16:47:32.530508+00:00 19994330.290396235883 27870000.000036507845 262864330.290429055691 1 60376.699693728 2024-03-07T16:47:33.538102+00:00 19994330.290146809071 27869999.999897949398 262864330.290041059256 1 60376.699705256 2024-03-07T16:47:34.534153+00:00 19994330.290300048888 27869999.999984595925 262864330.290280938148 1 60376.699716912 2024-03-07T16:47:35.541148+00:00 19994330.290287114680 27870000.000008635223 262864330.290292054415 1 60376.699728453 2024-03-07T16:47:36.538309+00:00 19994330.290326867253 27870000.000064782798 262864330.290387958288 1 60376.699740016 2024-03-07T16:47:37.537378+00:00 19994330.290192071348 27869999.999862480909 262864330.290050864220 1 60376.699751532 2024-03-07T16:47:38.532326+00:00 19994330.289979673922 27869999.999958302826 262864330.289934277534 1 60376.699763154 2024-03-07T16:47:39.536509+00:00 19994330.290224622935 27870000.000003572553 262864330.290224492550 1 60376.699774828 2024-03-07T16:47:40.545139+00:00 19994330.290639542043 27870000.000048756599 262864330.290684610605 1 60376.699786168 2024-03-07T16:47:41.524922+00:00 19994330.290129628032 27869999.999858539551 262864330.289984464645 1 60376.699797874 2024-03-07T16:47:42.536341+00:00 19994330.290209367871 27869999.999978017062 262864330.290183663368 1 60376.699809415 2024-03-07T16:47:43.533477+00:00 19994330.290109351277 27869999.999906044453 262864330.290011703968 1 60376.699821105 2024-03-07T16:47:44.543451+00:00 19994330.290259160101 27870000.000044994056 262864330.290300458670 1 60376.699832625 2024-03-07T16:47:45.538810+00:00 19994330.290211413056 27869999.999971531332 262864330.290179252625 1 60376.699844165 2024-03-07T16:47:46.535825+00:00 19994330.290485240519 27869999.999947052449 262864330.290428578854 1 60376.699855623 2024-03-07T16:47:47.525793+00:00 19994330.290167704225 27869999.999911129475 262864330.290075123310 1 60376.699867257 2024-03-07T16:47:48.531005+00:00 19994330.290320582688 27869999.999945059419 262864330.290261924267 1 60376.699878760 2024-03-07T16:47:49.524865+00:00 19994330.289954874665 27869999.999954164028 262864330.289905339479 1 60376.699890479 2024-03-07T16:47:50.537371+00:00 19994330.290175180882 27870000.000058285892 262864330.290229767561 1 60376.699901986 2024-03-07T16:47:51.531639+00:00 19994330.290298115462 27870000.000076029450 262864330.290370434523 1 60376.699913967 2024-03-07T16:47:52.566787+00:00 19994330.290131874382 27869999.999895490706 262864330.290023654699 1 60376.699925144 2024-03-07T16:47:53.532478+00:00 19994330.290300853550 27870000.000032503158 262864330.290329664946 1 60376.699936841 2024-03-07T16:47:54.543034+00:00 19994330.290153309703 27870000.000026982278 262864330.290176570415 1 60376.699948265 2024-03-07T16:47:55.530107+00:00 19994330.290317993611 27870000.000085111707 262864330.290399402380 1 60376.699959836 2024-03-07T16:47:56.529819+00:00 19994330.290132664144 27870000.000025182962 262864330.290154159069 1 60376.699971351 2024-03-07T16:47:57.524759+00:00 19994330.290220826864 27869999.999939203262 262864330.290156334639 1 60376.699983093 2024-03-07T16:47:58.539273+00:00 19994330.289955396205 27870000.000015635043 262864330.289967358112 1 60376.699994534 2024-03-07T16:47:59.527710+00:00 19994330.290281694382 27869999.999950610101 262864330.290228605270 1 60376.700006170 2024-03-07T16:48:00.533106+00:00 19994330.290317822248 27869999.999932918698 262864330.290247052908 1 60376.700017727 2024-03-07T16:48:01.531578+00:00 19994330.290337711573 27869999.999937936664 262864330.290271967649 1 60376.700029312 2024-03-07T16:48:02.532562+00:00 19994330.290322255343 27870000.000042654574 262864330.290361195803 1 60376.700040776 2024-03-07T16:48:03.523091+00:00 19994330.290246061981 27870000.000013899058 262864330.290256261826 1 60376.700052415 2024-03-07T16:48:04.528673+00:00 19994330.290050305426 27869999.999990072101 262864330.290036678314 1 60376.700063966 2024-03-07T16:48:05.526674+00:00 19994330.290182825178 27869999.999968752265 262864330.290147900581 1 60376.700075585 2024-03-07T16:48:06.530589+00:00 19994330.290295749903 27869999.999997135252 262864330.290289193392 1 60376.700087142 2024-03-07T16:48:07.529037+00:00 19994330.290246851742 27870000.000038154423 262864330.290281295776 1 60376.700098670 2024-03-07T16:48:08.525051+00:00 19994330.290265284479 27869999.999951336533 262864330.290212929249 1 60376.700110294 2024-03-07T16:48:09.529427+00:00 19994330.290392126888 27870000.000021629035 262864330.290410071611 1 60376.700121857 2024-03-07T16:48:10.528477+00:00 19994330.289976663888 27869999.999968547374 262864330.289941519499 1 60376.700133463 2024-03-07T16:48:11.531254+00:00 19994330.290352456272 27870000.000020794570 262864330.290369570255 1 60376.700145049 2024-03-07T16:48:12.532285+00:00 19994330.290354635566 27869999.999925706536 262864330.290276646614 1 60376.700156672 2024-03-07T16:48:13.536477+00:00 19994330.290234431624 27870000.000026062131 262864330.290256798267 1 60376.700168112 2024-03-07T16:48:14.524854+00:00 19994330.290289070457 27869999.999917902052 262864330.290203273296 1 60376.700179676 2024-03-07T16:48:15.523985+00:00 19994330.290290344507 27870000.000031799078 262864330.290318459272 1 60376.700191264 2024-03-07T16:48:16.525198+00:00 19994330.290093068033 27870000.000080682337 262864330.290170043707 1 60376.700202827 2024-03-07T16:48:17.524301+00:00 19994330.290082491934 27870000.000057857484 262864330.290136635303 1 60376.700214378 2024-03-07T16:48:18.522272+00:00 19994330.290135283023 27870000.000098079443 262864330.290229678154 1 60376.700225968 2024-03-07T16:48:19.523604+00:00 19994330.290128991008 27870000.000044617802 262864330.290169894695 1 60376.700237550 2024-03-07T16:48:20.524310+00:00 19994330.290265880525 27869999.999976575375 262864330.290238767862 1 60376.700249154 2024-03-07T16:48:21.526920+00:00 19994330.290164139122 27870000.000026635826 262864330.290187090635 1 60376.700260733 2024-03-07T16:48:22.527327+00:00 19994330.290265664458 27869999.999980352819 262864330.290242314339 1 60376.700272247 2024-03-07T16:48:23.522182+00:00 19994330.290215872228 27869999.999971307814 262864330.290183484554 1 60376.700283837 2024-03-07T16:48:24.523460+00:00 19994330.290220011026 27870000.000028055161 262864330.290244370699 1 60376.700295405 2024-03-07T16:48:25.522929+00:00 19994330.290209501982 27869999.999959915876 262864330.290165722370 1 60376.700307011 2024-03-07T16:48:26.525758+00:00 19994330.290227130055 27869999.999974064529 262864330.290197491646 1 60376.700318567 2024-03-07T16:48:27.524187+00:00 19994330.290232662112 27870000.000047124922 262864330.290276080370 1 60376.700330141 2024-03-07T16:48:28.524227+00:00 19994330.290285475552 27870000.000065848231 262864330.290347635746 1 60376.700341742 2024-03-07T16:48:29.526467+00:00 19994330.290261946619 27869999.999972801656 262864330.290231049061 1 60376.700353279 2024-03-07T16:48:30.523307+00:00 19994330.290285244584 27870000.000012263656 262864330.290293812752 1 60376.700364923 2024-03-07T16:48:31.529317+00:00 19994330.290258586407 27869999.999970819801 262864330.290225714445 1 60376.700376530 2024-03-07T16:48:32.532211+00:00 19994330.290232881904 27870000.000024825335 262864330.290253996849 1 60376.700388078 2024-03-07T16:48:33.529893+00:00 19994330.290232788771 27869999.999963775277 262864330.290192842484 1 60376.700399857 2024-03-07T16:48:34.547645+00:00 19994330.290195222944 27870000.000010762364 262864330.290202289820 1 60376.700411152 2024-03-07T16:48:35.523504+00:00 19994330.290390275419 27870000.000003028661 262864330.290389627218 1 60376.700422726 2024-03-07T16:48:36.523476+00:00 19994330.289974290878 27869999.999955352396 262864330.289925962687 1 60376.700434656 2024-03-07T16:48:37.554299+00:00 19994330.290456015617 27869999.999986387789 262864330.290438711643 1 60376.700445887 2024-03-07T16:48:38.524587+00:00 19994330.290311705321 27869999.999999545515 262864330.290307551622 1 60376.700457463 2024-03-07T16:48:39.524800+00:00 19994330.290207475424 27869999.999985463917 262864330.290189236403 1 60376.700469021 2024-03-07T16:48:40.523372+00:00 19994330.290237735957 27869999.999990068376 262864330.290224105120 1 60376.700480658 2024-03-07T16:48:41.528799+00:00 19994330.290174186230 27869999.999913994223 262864330.290084481239 1 60376.700492185 2024-03-07T16:48:42.524758+00:00 19994330.290211182088 27869999.999973025173 262864330.290180504322 1 60376.700503787 2024-03-07T16:48:43.527159+00:00 19994330.290365226567 27869999.999984659255 262864330.290346175432 1 60376.700515355 2024-03-07T16:48:44.526652+00:00 19994330.290081925690 27869999.999997418374 262864330.290075629950 1 60376.700526877 2024-03-07T16:48:45.522178+00:00 19994330.290220271796 27869999.999874550849 262864330.290091127157 1 60376.700538557 2024-03-07T16:48:46.531294+00:00 19994330.290325555950 27870000.000052463263 262864330.290374308825 1 60376.700550226 2024-03-07T16:48:47.539502+00:00 19994330.290090940893 27869999.999956343323 262864330.290043592453 1 60376.700561747 2024-03-07T16:48:48.534968+00:00 19994330.290149629116 27870000.000113051385 262864330.290258973837 1 60376.700573401 2024-03-07T16:48:49.541850+00:00 19994330.290346916765 27870000.000103771687 262864330.290446996689 1 60376.700584917 2024-03-07T16:48:50.536854+00:00 19994330.289916999638 27869999.999845579267 262864330.289758861065 1 60376.700596623 2024-03-07T16:48:51.548209+00:00 19994330.290296342224 27870000.000019107014 262864330.290311753750 1 60376.700607954 2024-03-07T16:48:52.527179+00:00 19994330.290234852582 27870000.000007834285 262864330.290239006281 1 60376.700619593 2024-03-07T16:48:53.532861+00:00 19994330.290109958500 27869999.999883215874 262864330.289989471436 1 60376.700631160 2024-03-07T16:48:54.532212+00:00 19994330.290363378823 27870000.000000555068 262864330.290360242128 1 60376.700642753 2024-03-07T16:48:55.533858+00:00 19994330.290004588664 27869999.999864522368 262864330.289865404367 1 60376.700654292 2024-03-07T16:48:56.530829+00:00 19994330.290183693171 27869999.999943118542 262864330.290123105049 1 60376.700665786 2024-03-07T16:48:57.523925+00:00 19994330.290214981884 27869999.999932300299 262864330.290143579245 1 60376.700677490 2024-03-07T16:48:58.535173+00:00 19994330.290326919407 27870000.000113364309 262864330.290436595678 1 60376.700689113 2024-03-07T16:48:59.539366+00:00 19994330.290377091616 27870000.000015705824 262864330.290389090776 1 60376.700700639 2024-03-07T16:49:00.535211+00:00 19994330.290130123496 27869999.999945655465 262864330.290072083473 1 60376.700712151 2024-03-07T16:49:01.529885+00:00 19994330.290372263640 27870000.000119794160 262864330.290488362312 1 60376.700723724 2024-03-07T16:49:02.529762+00:00 19994330.290143936872 27870000.000017456710 262864330.290157705545 1 60376.700735221 2024-03-07T16:49:03.523057+00:00 19994330.290105592459 27870000.000051949173 262864330.290153831244 1 60376.700746797 2024-03-07T16:49:04.523265+00:00 19994330.290004529059 27869999.999984387308 262864330.289985209703 1 60376.700758447 2024-03-07T16:49:05.529832+00:00 19994330.290339905769 27870000.000190354884 262864330.290526568890 1 60376.700769947 2024-03-07T16:49:06.523430+00:00 19994330.289995796978 27869999.999944668263 262864330.289936751127 1 60376.700781538 2024-03-07T16:49:07.524889+00:00 19994330.290622036904 27869999.999951239675 262864330.290569573641 1 60376.700793090 2024-03-07T16:49:08.522951+00:00 19994330.290185812861 27870000.000019602478 262864330.290201723576 1 60376.700804693 2024-03-07T16:49:09.525449+00:00 19994330.290350589901 27869999.999978113919 262864330.290325015783 1 60376.700816286 2024-03-07T16:49:10.527114+00:00 19994330.290002912283 27870000.000016879290 262864330.290016084909 1 60376.700827854 2024-03-07T16:49:11.526567+00:00 19994330.290354937315 27870000.000039942563 262864330.290391176939 1 60376.700839453 2024-03-07T16:49:12.528778+00:00 19994330.290148735046 27869999.999870471656 262864330.290015518665 1 60376.700851101 2024-03-07T16:49:13.535170+00:00 19994330.290237914771 27870000.000067163259 262864330.290301382542 1 60376.700862777 2024-03-07T16:49:14.543936+00:00 19994330.290052469820 27869999.999927498400 262864330.289976269007 1 60376.700874217 2024-03-07T16:49:15.532345+00:00 19994330.290526445955 27869999.999970052391 262864330.290492802858 1 60376.700885752 2024-03-07T16:49:16.529000+00:00 19994330.290221262723 27869999.999973617494 262864330.290191203356 1 60376.700897516 2024-03-07T16:49:17.545358+00:00 19994330.290521368384 27869999.999991510063 262864330.290509164333 1 60376.700908825 2024-03-07T16:49:18.522513+00:00 19994330.290078990161 27869999.999977350235 262864330.290052652359 1 60376.700920556 2024-03-07T16:49:19.535993+00:00 19994330.290174987167 27870000.000087913126 262864330.290259212255 1 60376.700932035 2024-03-07T16:49:20.527792+00:00 19994330.290360908955 27869999.999952431768 262864330.290309637785 1 60376.700943827 2024-03-07T16:49:21.546666+00:00 19994330.290317673236 27870000.000061944127 262864330.290375918150 1 60376.700955155 2024-03-07T16:49:22.525377+00:00 19994330.290072802454 27870000.000046294183 262864330.290115386248 1 60376.700966801 2024-03-07T16:49:23.531612+00:00 19994330.290355075151 27869999.999932698905 262864330.290284097195 1 60376.700978328 2024-03-07T16:49:24.527534+00:00 19994330.290080189705 27869999.999916706234 262864330.289993196726 1 60376.700989914 2024-03-07T16:49:25.528582+00:00 19994330.290335431695 27870000.000122979283 262864330.290454685688 1 60376.701001455 2024-03-07T16:49:26.525743+00:00 19994330.290226943791 27869999.999997790903 262864330.290221035480 1 60376.701013218 2024-03-07T16:49:27.542062+00:00 19994330.290374979377 27870000.000030677766 262864330.290401935577 1 60376.701024762 2024-03-07T16:49:28.539416+00:00 19994330.290149837732 27869999.999864745885 262864330.290010899305 1 60376.701036192 2024-03-07T16:49:29.526960+00:00 19994330.290240824223 27869999.999940302223 262864330.290177434683 1 60376.701047988 2024-03-07T16:49:30.546159+00:00 19994330.290184050798 27869999.999946627766 262864330.290126979351 1 60376.701059365 2024-03-07T16:49:31.529096+00:00 19994330.290361382067 27870000.000026796013 262864330.290384471416 1 60376.701070982 2024-03-07T16:49:32.532809+00:00 19994330.290139432997 27870000.000029683113 262864330.290165424347 1 60376.701082665 2024-03-07T16:49:33.542205+00:00 19994330.290258631110 27870000.000086929649 262864330.290341854095 1 60376.701094176 2024-03-07T16:49:34.536796+00:00 19994330.290398254991 27869999.999932073057 262864330.290326654911 1 60376.701105679 2024-03-07T16:49:35.530714+00:00 19994330.290136702359 27870000.000131610781 262864330.290264606476 1 60376.701117239 2024-03-07T16:49:36.529494+00:00 19994330.290039569139 27869999.999992504716 262864330.290028363466 1 60376.701128818 2024-03-07T16:49:37.529863+00:00 19994330.290185876191 27870000.000001508743 262864330.290183693171 1 60376.701140415 2024-03-07T16:49:38.531839+00:00 19994330.290331251919 27870000.000037405640 262864330.290364950895 1 60376.701152112 2024-03-07T16:49:39.542503+00:00 19994330.289942499250 27870000.000012908131 262864330.289951711893 1 60376.701163772 2024-03-07T16:49:40.549899+00:00 19994330.290314838290 27869999.999974690378 262864330.290285825729 1 60376.701175201 2024-03-07T16:49:41.537393+00:00 19994330.290353197604 27869999.999977700412 262864330.290327221155 1 60376.701187504 2024-03-07T16:49:42.600377+00:00 19994330.290438827127 27869999.999906733632 262864330.290341854095 1 60376.701198293 2024-03-07T16:49:43.532544+00:00 19994330.290218871087 27870000.000049930066 262864330.290265083313 1 60376.701210006 2024-03-07T16:49:44.544493+00:00 19994330.290061984211 27870000.000086985528 262864330.290145277977 1 60376.701221590 2024-03-07T16:49:45.545347+00:00 19994330.290206186473 27869999.999971207231 262864330.290173709393 1 60376.701233032 2024-03-07T16:49:46.534003+00:00 19994330.290247175843 27869999.999927733094 262864330.290171205997 1 60376.701244845 2024-03-07T16:49:47.554586+00:00 19994330.290424913168 27869999.999960951507 262864330.290382176638 1 60376.701256147 2024-03-07T16:49:48.531079+00:00 19994330.290223356336 27869999.999970369041 262864330.290190041065 1 60376.701267730 2024-03-07T16:49:49.531892+00:00 19994330.290191937238 27870000.000132571906 262864330.290320813656 1 60376.701279328 2024-03-07T16:49:50.533909+00:00 19994330.290250822902 27870000.000014387071 262864330.290261507034 1 60376.701290900 2024-03-07T16:49:51.533743+00:00 19994330.290303729475 27870000.000013414770 262864330.290313452482 1 60376.701302419 2024-03-07T16:49:52.529045+00:00 19994330.290150634944 27869999.999982625246 262864330.290129572153 1 60376.701314036 2024-03-07T16:49:53.532682+00:00 19994330.290395397693 27870000.000066421926 262864330.290458142757 1 60376.701325631 2024-03-07T16:49:54.534514+00:00 19994330.290226288140 27870000.000079452991 262864330.290302038193 1 60376.701337189 2024-03-07T16:49:55.533182+00:00 19994330.290535200387 27869999.999935582280 262864330.290467083454 1 60376.701348727 2024-03-07T16:49:56.530008+00:00 19994330.290069501847 27869999.999974556267 262864330.290040344000 1 60376.701360288 2024-03-07T16:49:57.528837+00:00 19994330.289989553392 27869999.999915413558 262864330.289901286364 1 60376.701371920 2024-03-07T16:49:58.533918+00:00 19994330.290192928165 27870000.000028468668 262864330.290217697620 1 60376.701383554 2024-03-07T16:49:59.539074+00:00 19994330.290432076901 27869999.999987397343 262864330.290415763855 1 60376.701395040 2024-03-07T16:50:00.531513+00:00 19994330.290346905589 27870000.000056680292 262864330.290399909019 1 60376.701407521 2024-03-07T16:50:01.609763+00:00 19994330.290212851018 27870000.000005654991 262864330.290214806795 1 60376.701418369 2024-03-07T16:50:02.547054+00:00 19994330.290095798671 27870000.000087648630 262864330.290179759264 1 60376.701429807 2024-03-07T16:50:03.535329+00:00 19994330.290303099900 27869999.999958004802 262864330.290257424116 1 60376.701441328 2024-03-07T16:50:04.530753+00:00 19994330.290371268988 27870000.000031568110 262864330.290399134159 1 60376.701452924 2024-03-07T16:50:05.532615+00:00 19994330.290414720774 27870000.000060290098 262864330.290471315384 1 60376.701464487 2024-03-07T16:50:06.531650+00:00 19994330.290102500468 27869999.999996468425 262864330.290095299482 1 60376.701476136 2024-03-07T16:50:07.538187+00:00 19994330.290122658014 27869999.999955069274 262864330.290074020624 1 60376.701487663 2024-03-07T16:50:08.534095+00:00 19994330.290092747658 27869999.999942753464 262864330.290031790733 1 60376.701499152 2024-03-07T16:50:09.526698+00:00 19994330.290045589209 27870000.000048473477 262864330.290090352297 1 60376.701510718 2024-03-07T16:50:10.526010+00:00 19994330.290237504989 27869999.999930631369 262864330.290164440870 1 60376.701522342 2024-03-07T16:50:11.530349+00:00 19994330.290448017418 27870000.000016022474 262864330.290460348129 1 60376.701534026 2024-03-07T16:50:12.539875+00:00 19994330.290394566953 27869999.999981991947 262864330.290372878313 1 60376.701545436 2024-03-07T16:50:13.525708+00:00 19994330.290212705731 27869999.999894924462 262864330.290103912354 1 60376.701557032 2024-03-07T16:50:14.527539+00:00 19994330.290418736637 27870000.000044383109 262864330.290459424257 1 60376.701568549 2024-03-07T16:50:15.522642+00:00 19994330.290056243539 27869999.999992538244 262864330.290045082569 1 60376.701580141 2024-03-07T16:50:16.524137+00:00 19994330.290107980371 27869999.999976921827 262864330.290081202984 1 60376.701591829 2024-03-07T16:50:17.533994+00:00 19994330.290432427078 27870000.000000204891 262864330.290428936481 1 60376.701603328 2024-03-07T16:50:18.527527+00:00 19994330.290413055569 27870000.000086911023 262864330.290496259928 1 60376.701614934 2024-03-07T16:50:19.530267+00:00 19994330.290108390152 27869999.999972090125 262864330.290076792240 1 60376.701626452 2024-03-07T16:50:20.525436+00:00 19994330.290021795779 27869999.999993216246 262864330.290011316538 1 60376.701638024 2024-03-07T16:50:21.525289+00:00 19994330.290303383023 27869999.999902740121 262864330.290202409029 1 60376.701649651 2024-03-07T16:50:22.529870+00:00 19994330.290365997702 27870000.000003565103 262864330.290365874767 1 60376.701661268 2024-03-07T16:50:23.533545+00:00 19994330.290003444999 27869999.999978821725 262864330.289978563786 1 60376.701672727 2024-03-07T16:50:24.523611+00:00 19994330.290319167078 27870000.000014849007 262864330.290330320597 1 60376.701684396 2024-03-07T16:50:25.531801+00:00 19994330.290133543313 27869999.999968424439 262864330.290098249912 1 60376.701695923 2024-03-07T16:50:26.527776+00:00 19994330.290234174579 27870000.000032074749 262864330.290262550116 1 60376.701707693 2024-03-07T16:50:27.544664+00:00 19994330.290249332786 27870000.000000871718 262864330.290246486664 1 60376.701719492 2024-03-07T16:50:28.564095+00:00 19994330.290211740881 27870000.000029902905 262864330.290237933397 1 60376.701730620 2024-03-07T16:50:29.525555+00:00 19994330.290197283030 27870000.000033561140 262864330.290227144957 1 60376.701742190 2024-03-07T16:50:30.525235+00:00 19994330.290196016431 27870000.000012766570 262864330.290205061436 1 60376.701753786 2024-03-07T16:50:31.527119+00:00 19994330.290239915252 27869999.999981194735 262864330.290217399597 1 60376.701765426 2024-03-07T16:50:32.532804+00:00 19994330.290106605738 27870000.000009611249 262864330.290112495422 1 60376.701776891 2024-03-07T16:50:33.523411+00:00 19994330.290091071278 27869999.999933928251 262864330.290021300316 1 60376.701788453 2024-03-07T16:50:34.522345+00:00 19994330.290316708386 27870000.000000108033 262864330.290313124657 1 60376.701800092 2024-03-07T16:50:35.527936+00:00 19994330.290325716138 27869999.999928705394 262864330.290250718594 1 60376.701811665 2024-03-07T16:50:36.527813+00:00 19994330.290064267814 27870000.000076990575 262864330.290137559175 1 60376.701823243 2024-03-07T16:50:37.528183+00:00 19994330.290065087378 27870000.000105258077 262864330.290166646242 1 60376.701834844 2024-03-07T16:50:38.530565+00:00 19994330.290031146258 27870000.000026069582 262864330.290053516626 1 60376.701846453 2024-03-07T16:50:39.533568+00:00 19994330.290244232863 27869999.999860484153 262864330.290101021528 1 60376.701857907 2024-03-07T16:50:40.523137+00:00 19994330.290129721165 27870000.000100668520 262864330.290226697922 1 60376.701869480 2024-03-07T16:50:41.523116+00:00 19994330.290445446968 27869999.999892305583 262864330.290334045887 1 60376.701881103 2024-03-07T16:50:42.527290+00:00 19994330.290278486907 27870000.000036157668 262864330.290310949087 1 60376.701892652 2024-03-07T16:50:43.525151+00:00 19994330.290227238089 27870000.000033229589 262864330.290256768465 1 60376.701904202 2024-03-07T16:50:44.523028+00:00 19994330.290003798902 27870000.000053115189 262864330.290053218603 1 60376.701915793 2024-03-07T16:50:45.524495+00:00 19994330.290424313396 27869999.999984953552 262864330.290405571461 1 60376.701927460 2024-03-07T16:50:46.532508+00:00 19994330.290176507086 27869999.999992813915 262864330.290165632963 1 60376.701939084 2024-03-07T16:50:47.536822+00:00 19994330.290384400636 27870000.000055219978 262864330.290435940027 1 60376.701950659 2024-03-07T16:50:48.536913+00:00 19994330.290249872953 27869999.999910321087 262864330.290156513453 1 60376.701962118 2024-03-07T16:50:49.526949+00:00 19994330.289844401181 27870000.000016797334 262864330.289857506752 1 60376.701973749 2024-03-07T16:50:50.531945+00:00 19994330.290168777108 27869999.999895073473 262864330.290060162544 1 60376.701985333 2024-03-07T16:50:51.532791+00:00 19994330.290304254740 27870000.000078186393 262864330.290378749371 1 60376.701996888 2024-03-07T16:50:52.531176+00:00 19994330.290475644171 27869999.999923914671 262864330.290395855904 1 60376.702008396 2024-03-07T16:50:53.525460+00:00 19994330.290083121508 27870000.000034574419 262864330.290113985538 1 60376.702020255 2024-03-07T16:50:54.550012+00:00 19994330.290277380496 27869999.999959509820 262864330.290233194828 1 60376.702031714 2024-03-07T16:50:55.540084+00:00 19994330.290025018156 27870000.000003129244 262864330.290024459362 1 60376.702043160 2024-03-07T16:50:56.529012+00:00 19994330.290148105472 27869999.999984111637 262864330.290128529072 1 60376.702054855 2024-03-07T16:50:57.539473+00:00 19994330.290497031063 27870000.000081814826 262864330.290575146675 1 60376.702066380 2024-03-07T16:50:58.535233+00:00 19994330.290268868208 27870000.000011879951 262864330.290277063847 1 60376.702077851 2024-03-07T16:50:59.526276+00:00 19994330.290188957006 27870000.000083260238 262864330.290268540382 1 60376.702089470 2024-03-07T16:51:00.530249+00:00 19994330.290249947459 27870000.000012077391 262864330.290258318186 1 60376.702101328 2024-03-07T16:51:01.554736+00:00 19994330.290205709636 27870000.000026270747 262864330.290228307247 1 60376.702112595 2024-03-07T16:51:02.528160+00:00 19994330.290389060974 27870000.000004980713 262864330.290390342474 1 60376.702124110 2024-03-07T16:51:03.523093+00:00 19994330.290319878608 27869999.999952781945 262864330.290268987417 1 60376.702135674 2024-03-07T16:51:04.522210+00:00 19994330.290232006460 27869999.999933619052 262864330.290161937475 1 60376.702147342 2024-03-07T16:51:05.530354+00:00 19994330.290210343897 27869999.999983582646 262864330.290190219879 1 60376.702158849 2024-03-07T16:51:06.524508+00:00 19994330.290097255260 27869999.999995782971 262864330.290089339018 1 60376.702170399 2024-03-07T16:51:07.522444+00:00 19994330.290513277054 27870000.000055361539 262864330.290564954281 1 60376.702182066 2024-03-07T16:51:08.530499+00:00 19994330.290032349527 27870000.000167794526 262864330.290196448565 1 60376.702193535 2024-03-07T16:51:09.521436+00:00 19994330.290128715336 27869999.999942030758 262864330.290067046881 1 60376.702205152 2024-03-07T16:51:10.525132+00:00 19994330.290143653750 27870000.000139858574 262864330.290279805660 1 60376.702216709 2024-03-07T16:51:11.523673+00:00 19994330.290370207280 27869999.999983377755 262864330.290349870920 1 60376.702228291 2024-03-07T16:51:12.524355+00:00 19994330.290227353573 27870000.000028342009 262864330.290252000093 1 60376.702240000 2024-03-07T16:51:13.536006+00:00 19994330.289948340505 27870000.000006120652 262864330.289950758219 1 60376.702251492 2024-03-07T16:51:14.528891+00:00 19994330.290070816875 27870000.000039510429 262864330.290106654167 1 60376.702263122 2024-03-07T16:51:15.533791+00:00 19994330.290634091944 27869999.999974112958 262864330.290604501963 1 60376.702274656 2024-03-07T16:51:16.530296+00:00 19994330.290115632117 27869999.999942615628 262864330.290054529905 1 60376.702286155 2024-03-07T16:51:17.523777+00:00 19994330.290197081864 27870000.000016205013 262864330.290209591389 1 60376.702297998 2024-03-07T16:51:18.546999+00:00 19994330.290256667882 27869999.999997604638 262864330.290250599384 1 60376.702309364 2024-03-07T16:51:19.529059+00:00 19994330.289829973131 27869999.999961599708 262864330.289787888527 1 60376.702320960 2024-03-07T16:51:20.530956+00:00 19994330.290510844439 27870000.000013295561 262864330.290520429611 1 60376.702332518 2024-03-07T16:51:21.529543+00:00 19994330.290276836604 27870000.000064417720 262864330.290337562561 1 60376.702344073 2024-03-07T16:51:22.527947+00:00 19994330.290239572525 27870000.000014055520 262864330.290249943733 1 60376.702355737 2024-03-07T16:51:23.535709+00:00 19994330.290312264115 27869999.999927777797 262864330.290236353874 1 60376.702367339 2024-03-07T16:51:24.538134+00:00 19994330.290478378534 27869999.999970410019 262864330.290445089340 1 60376.702378795 2024-03-07T16:51:25.527831+00:00 19994330.289873052388 27869999.999964930117 262864330.289834290743 1 60376.702390382 2024-03-07T16:51:26.528988+00:00 19994330.290160592645 27870000.000037573278 262864330.290194481611 1 60376.702402427 2024-03-07T16:51:27.569679+00:00 19994330.290291745216 27870000.000010095537 262864330.290298163891 1 60376.702413556 2024-03-07T16:51:28.531248+00:00 19994330.290176957846 27869999.999925717711 262864330.290098994970 1 60376.702425334 2024-03-07T16:51:29.548810+00:00 19994330.290239751339 27869999.999998349696 262864330.290234416723 1 60376.702436657 2024-03-07T16:51:30.527150+00:00 19994330.290349185467 27869999.999950528145 262864330.290296018124 1 60376.702448279 2024-03-07T16:51:31.531259+00:00 19994330.290262874216 27870000.000068575144 262864330.290327757597 1 60376.702460147 2024-03-07T16:51:32.556651+00:00 19994330.290057405829 27870000.000031016767 262864330.290084719658 1 60376.702471355 2024-03-07T16:51:33.525019+00:00 19994330.290066637099 27869999.999965060502 262864330.290028005838 1 60376.702483040 2024-03-07T16:51:34.534630+00:00 19994330.290123566985 27869999.999977037311 262864330.290096938610 1 60376.702494579 2024-03-07T16:51:35.531620+00:00 19994330.290227655321 27869999.999905601144 262864330.290129542351 1 60376.702506273 2024-03-07T16:51:36.541964+00:00 19994330.290191378444 27870000.000008769333 262864330.290196448565 1 60376.702517914 2024-03-07T16:51:37.547781+00:00 19994330.290304064751 27869999.999996293336 262864330.290296673775 1 60376.702529377 2024-03-07T16:51:38.538189+00:00 19994330.290428347886 27870000.000006236136 262864330.290430873632 1 60376.702540961 2024-03-07T16:51:39.539063+00:00 19994330.290116466582 27870000.000120565295 262864330.290233343840 1 60376.702552374 2024-03-07T16:51:40.525161+00:00 19994330.290351215750 27869999.999923538417 262864330.290271043777 1 60376.702563990 2024-03-07T16:51:41.528722+00:00 19994330.290142100304 27869999.999976642430 262864330.290115028620 1 60376.702575551 2024-03-07T16:51:42.527630+00:00 19994330.290183484554 27870000.000037074089 262864330.290216863155 1 60376.702587090 2024-03-07T16:51:43.524570+00:00 19994330.290297560394 27870000.000003360212 262864330.290297240019 1 60376.702598803 2024-03-07T16:51:44.536551+00:00 19994330.290218949318 27870000.000034961849 262864330.290250211954 1 60376.702610355 2024-03-07T16:51:45.534682+00:00 19994330.290271438658 27870000.000113729388 262864330.290381461382 1 60376.702622012 2024-03-07T16:51:46.541869+00:00 19994330.290263622999 27869999.999979306012 262864330.290239244699 1 60376.702633361 2024-03-07T16:51:47.522368+00:00 19994330.290038030595 27870000.000040750951 262864330.290075063705 1 60376.702645203 2024-03-07T16:51:48.545543+00:00 19994330.290031734854 27869999.999940328300 262864330.289968371391 1 60376.702656731 2024-03-07T16:51:49.541526+00:00 19994330.290230650455 27870000.000012274832 262864330.290239244699 1 60376.702668188 2024-03-07T16:51:50.531465+00:00 19994330.289994977415 27870000.000060327351 262864330.290051609278 1 60376.702679871 2024-03-07T16:51:51.540860+00:00 19994330.290227927268 27870000.000115007162 262864330.290339231491 1 60376.702691243 2024-03-07T16:51:52.523412+00:00 19994330.290186841041 27869999.999997548759 262864330.290180712938 1 60376.702702931 2024-03-07T16:51:53.533212+00:00 19994330.290324393660 27870000.000020712614 262864330.290341407061 1 60376.702714553 2024-03-07T16:51:54.537336+00:00 19994330.290130868554 27869999.999973099679 262864330.290100276470 1 60376.702725986 2024-03-07T16:51:55.525235+00:00 19994330.290408242494 27870000.000062596053 262864330.290467143059 1 60376.702737663 2024-03-07T16:51:56.534123+00:00 19994330.290208764374 27869999.999926399440 262864330.290131449699 1 60376.702749162 2024-03-07T16:51:57.527543+00:00 19994330.289995934814 27870000.000056177378 262864330.290048420429 1 60376.702760816 2024-03-07T16:51:58.534466+00:00 19994330.290506426245 27870000.000054724514 262864330.290557444096 1 60376.702772361 2024-03-07T16:51:59.531958+00:00 19994330.290001858026 27869999.999800276011 262864330.289798438549 1 60376.702783932 2024-03-07T16:52:00.531745+00:00 19994330.290069486946 27869999.999884705991 262864330.289950489998 1 60376.702795493 2024-03-07T16:52:01.530605+00:00 19994330.290406219661 27870000.000019717962 262864330.290422260761 1 60376.702807100 2024-03-07T16:52:02.533383+00:00 19994330.290394484997 27869999.999974511564 262864330.290365308523 1 60376.702818641 2024-03-07T16:52:03.530553+00:00 19994330.290075529367 27870000.000152483582 262864330.290224313736 1 60376.702830119 2024-03-07T16:52:04.522301+00:00 19994330.290294986218 27869999.999865081161 262864330.290156364441 1 60376.702841763 2024-03-07T16:52:05.528309+00:00 19994330.290200561285 27870000.000125575811 262864330.290322452784 1 60376.702853411 2024-03-07T16:52:06.534687+00:00 19994330.289982486516 27869999.999995138496 262864330.289973944426 1 60376.702864980 2024-03-07T16:52:07.534257+00:00 19994330.290285952389 27869999.999979287386 262864330.290261536837 1 60376.702876492 2024-03-07T16:52:08.528956+00:00 19994330.290090896189 27869999.999996140599 262864330.290083318949 1 60376.702888045 2024-03-07T16:52:09.527044+00:00 19994330.290202017874 27869999.999986823648 262864330.290185153484 1 60376.702899621 2024-03-07T16:52:10.527288+00:00 19994330.290422383696 27870000.000066407025 262864330.290485084057 1 60376.702911179 2024-03-07T16:52:11.525825+00:00 19994330.290357675403 27869999.999971989542 262864330.290325969458 1 60376.702922903 2024-03-07T16:52:12.538820+00:00 19994330.290173359215 27869999.999944269657 262864330.290113925934 1 60376.702934409 2024-03-07T16:52:13.532919+00:00 19994330.290166571736 27870000.000078458339 262864330.290241360664 1 60376.702945961 2024-03-07T16:52:14.531001+00:00 19994330.290492534637 27869999.999926891178 262864330.290415734053 1 60376.702957448 2024-03-07T16:52:15.523479+00:00 19994330.290157821029 27870000.000146728009 262864330.290300846100 1 60376.702969071 2024-03-07T16:52:16.527797+00:00 19994330.290303986520 27870000.000058948994 262864330.290359228849 1 60376.702980754 2024-03-07T16:52:17.537163+00:00 19994330.289880931377 27869999.999988328665 262864330.289865553379 1 60376.702992162 2024-03-07T16:52:18.522812+00:00 19994330.290401428938 27870000.000008448958 262864330.290406197309 1 60376.703003827 2024-03-07T16:52:19.530661+00:00 19994330.290199339390 27870000.000088788569 262864330.290284425020 1 60376.703015398 2024-03-07T16:52:20.530407+00:00 19994330.290064416826 27870000.000028915703 262864330.290089637041 1 60376.703026901 2024-03-07T16:52:21.524267+00:00 19994330.290359131992 27869999.999976851046 262864330.290332287550 1 60376.703038524 2024-03-07T16:52:22.528511+00:00 19994330.290024343878 27869999.999907370657 262864330.289928019047 1 60376.703050103 2024-03-07T16:52:23.528920+00:00 19994330.290117613971 27869999.999924615026 262864330.290038526058 1 60376.703061598 2024-03-07T16:52:24.522085+00:00 19994330.290403869003 27870000.000009901822 262864330.290410071611 1 60376.703073195 2024-03-07T16:52:25.524055+00:00 19994330.290139734745 27869999.999899018556 262864330.290035068989 1 60376.703084945 2024-03-07T16:52:26.539256+00:00 19994330.290497880429 27870000.000013314188 262864330.290507495403 1 60376.703096480 2024-03-07T16:52:27.535854+00:00 19994330.290024060756 27870000.000117585063 262864330.290137976408 1 60376.703107929 2024-03-07T16:52:28.525042+00:00 19994330.290397599339 27869999.999746777117 262864330.290140688419 1 60376.703119519 2024-03-07T16:52:29.526418+00:00 19994330.290284346789 27870000.000031463802 262864330.290312111378 1 60376.703131054 2024-03-07T16:52:30.523059+00:00 19994330.290185619146 27869999.999965712428 262864330.290147662163 1 60376.703142620 2024-03-07T16:52:31.522336+00:00 19994330.290157917887 27869999.999964006245 262864330.290118217468 1 60376.703154202 2024-03-07T16:52:32.522998+00:00 19994330.290137644857 27870000.000036258250 262864330.290170222521 1 60376.703165784 2024-03-07T16:52:33.523711+00:00 19994330.290274076164 27870000.000001706183 262864330.290272086859 1 60376.703177374 2024-03-07T16:52:34.525091+00:00 19994330.290212456137 27869999.999975267798 262864330.290184020996 1 60376.703189056 2024-03-07T16:52:35.534492+00:00 19994330.290313020349 27870000.000031948090 262864330.290341258049 1 60376.703200522 2024-03-07T16:52:36.525090+00:00 19994330.290211223066 27870000.000054676086 262864330.290262222290 1 60376.703212165 2024-03-07T16:52:37.531058+00:00 19994330.290194012225 27869999.999921649694 262864330.290111958981 1 60376.703223652 2024-03-07T16:52:38.523566+00:00 19994330.290278263390 27869999.999687373638 262864330.289961934090 1 60376.703235221 2024-03-07T16:52:39.523110+00:00 19994330.290289394557 27869999.999990057200 262864330.290275752544 1 60376.703246812 2024-03-07T16:52:40.524608+00:00 19994330.290324952453 27870000.000045191497 262864330.290366441011 1 60376.703258384 2024-03-07T16:52:41.524395+00:00 19994330.290536165237 27870000.000018239021 262864330.290550708771 1 60376.703269999 2024-03-07T16:52:42.527883+00:00 19994330.290109571069 27870000.000003177673 262864330.290109068155 1 60376.703281534 2024-03-07T16:52:43.524548+00:00 19994330.290147922933 27869999.999970186502 262864330.290114432573 1 60376.703293189 2024-03-07T16:52:44.531579+00:00 19994330.290028776973 27869999.999973960221 262864330.289999037981 1 60376.703304773 2024-03-07T16:52:45.532378+00:00 19994330.290516454726 27870000.000037863851 262864330.290550619364 1 60376.703316473 2024-03-07T16:52:46.543322+00:00 19994330.290418945253 27869999.999962788075 262864330.290378034115 1 60376.703327880 2024-03-07T16:52:47.528856+00:00 19994330.290179193020 27869999.999886997044 262864330.290062487125 1 60376.703339444 2024-03-07T16:52:48.527959+00:00 19994330.290084056556 27869999.999995157123 262864330.290075540543 1 60376.703351099 2024-03-07T16:52:49.534917+00:00 19994330.290214922279 27869999.999997034669 262864330.290208250284 1 60376.703362620 2024-03-07T16:52:50.530400+00:00 19994330.290181223303 27870000.000062089413 262864330.290239602327 1 60376.703374185 2024-03-07T16:52:51.529541+00:00 19994330.290076434612 27869999.999990474433 262864330.290063202381 1 60376.703385717 2024-03-07T16:52:52.525956+00:00 19994330.290198117495 27869999.999976143241 262864330.290170580149 1 60376.703397386 2024-03-07T16:52:53.534185+00:00 19994330.290290564299 27869999.999958533794 262864330.290245413780 1 60376.703408841 2024-03-07T16:52:54.523891+00:00 19994330.290394417942 27869999.999953504652 262864330.290344238281 1 60376.703420537 2024-03-07T16:52:55.534395+00:00 19994330.290326483548 27869999.999958023429 262864330.290280818939 1 60376.703432186 2024-03-07T16:52:56.540853+00:00 19994330.290378063917 27869999.999943591654 262864330.290317952633 1 60376.703443642 2024-03-07T16:52:57.530638+00:00 19994330.289913550019 27870000.000038996339 262864330.289948821068 1 60376.703455276 2024-03-07T16:52:58.535879+00:00 19994330.290041275322 27870000.000011909753 262864330.290049493313 1 60376.703466845 2024-03-07T16:52:59.535432+00:00 19994330.290376096964 27870000.000112771988 262864330.290485173464 1 60376.703478324 2024-03-07T16:53:00.527177+00:00 19994330.290118753910 27869999.999962590635 262864330.290077656507 1 60376.703490505 2024-03-07T16:53:01.579617+00:00 19994330.290191657841 27869999.999940767884 262864330.290128707886 1 60376.703501866 2024-03-07T16:53:02.561245+00:00 19994330.290407933295 27870000.000033464283 262864330.290437698364 1 60376.703513007 2024-03-07T16:53:03.523799+00:00 19994330.290215782821 27869999.999899748713 262864330.290111839771 1 60376.703524558 2024-03-07T16:53:04.521806+00:00 19994330.290489092469 27870000.000049088150 262864330.290534496307 1 60376.703536144 2024-03-07T16:53:05.522881+00:00 19994330.290040101856 27870000.000052131712 262864330.290088534355 1 60376.703547751 2024-03-07T16:53:06.525666+00:00 19994330.290240745991 27869999.999979641289 262864330.290216684341 1 60376.703559292 2024-03-07T16:53:07.522844+00:00 19994330.290262360126 27869999.999947104603 262864330.290205776691 1 60376.703570927 2024-03-07T16:53:08.528081+00:00 19994330.290211323649 27870000.000034753233 262864330.290242373943 1 60376.703582441 2024-03-07T16:53:09.522914+00:00 19994330.290295563638 27870000.000054001808 262864330.290345877409 1 60376.703594012 2024-03-07T16:53:10.522639+00:00 19994330.289974927902 27870000.000029113144 262864330.290000349283 1 60376.703605661 2024-03-07T16:53:11.529129+00:00 19994330.290334448218 27870000.000072080642 262864330.290402829647 1 60376.703617240 2024-03-07T16:53:12.529585+00:00 19994330.290211930871 27870000.000000450760 262864330.290208697319 1 60376.703628923 2024-03-07T16:53:13.538952+00:00 19994330.290295999497 27869999.999975088984 262864330.290267378092 1 60376.703640450 2024-03-07T16:53:14.534855+00:00 19994330.290174953640 27869999.999873787165 262864330.290045052767 1 60376.703652036 2024-03-07T16:53:15.535939+00:00 19994330.290272124112 27869999.999920096248 262864330.290188521147 1 60376.703663561 2024-03-07T16:53:16.531698+00:00 19994330.289942223579 27869999.999954242259 262864330.289892792702 1 60376.703675339 2024-03-07T16:53:17.549342+00:00 19994330.290415629745 27869999.999940861017 262864330.290352821350 1 60376.703686717 2024-03-07T16:53:18.532346+00:00 19994330.290109336376 27870000.000186897814 262864330.290292531252 1 60376.703698332 2024-03-07T16:53:19.535886+00:00 19994330.290295086801 27869999.999924480915 262864330.290215879679 1 60376.703709976 2024-03-07T16:53:20.541923+00:00 19994330.290286827832 27870000.000060338527 262864330.290343493223 1 60376.703721408 2024-03-07T16:53:21.529621+00:00 19994330.289976853877 27870000.000086460263 262864330.290059626102 1 60376.703732895 2024-03-07T16:53:22.522085+00:00 19994330.290348041803 27870000.000016976148 262864330.290361344814 1 60376.703744608 2024-03-07T16:53:23.534121+00:00 19994330.290253959596 27869999.999987132847 262864330.290237396955 1 60376.703756279 2024-03-07T16:53:24.542542+00:00 19994330.290028948337 27869999.999992869794 262864330.290018141270 1 60376.703767854 2024-03-07T16:53:25.542581+00:00 19994330.290230676532 27870000.000003855675 262864330.290230810642 1 60376.703779222 2024-03-07T16:53:26.524751+00:00 19994330.290256209671 27870000.000020015985 262864330.290272533894 1 60376.703790918 2024-03-07T16:53:27.535343+00:00 19994330.290338620543 27870000.000026546419 262864330.290361464024 1 60376.703802454 2024-03-07T16:53:28.532030+00:00 19994330.290273364633 27869999.999909996986 262864330.290179669857 1 60376.703814048 2024-03-07T16:53:29.533736+00:00 19994330.290281366557 27869999.999966952950 262864330.290244609118 1 60376.703825564 2024-03-07T16:53:30.528736+00:00 19994330.290462147444 27870000.000043138862 262864330.290501594543 1 60376.703837117 2024-03-07T16:53:31.526927+00:00 19994330.290060393512 27870000.000004716218 262864330.290061414242 1 60376.703848838 2024-03-07T16:53:32.539625+00:00 19994330.290287189186 27869999.999978799373 262864330.290262311697 1 60376.703860228 2024-03-07T16:53:33.523699+00:00 19994330.290111441165 27870000.000077199191 262864330.290184944868 1 60376.703871820 2024-03-07T16:53:34.525254+00:00 19994330.290369078517 27870000.000019825995 262864330.290385186672 1 60376.703883492 2024-03-07T16:53:35.533690+00:00 19994330.290113244206 27869999.999944180250 262864330.290053725243 1 60376.703894993 2024-03-07T16:53:36.527381+00:00 19994330.290208157152 27870000.000002507120 262864330.290206968784 1 60376.703906510 2024-03-07T16:53:37.522497+00:00 19994330.290096826851 27869999.999910961837 262864330.290004074574 1 60376.703918335 2024-03-07T16:53:38.544183+00:00 19994330.289996810257 27869999.999996852130 262864330.289989948273 1 60376.703929774 2024-03-07T16:53:39.532527+00:00 19994330.290533415973 27870000.000047754496 262864330.290577471256 1 60376.703941392 2024-03-07T16:53:40.536299+00:00 19994330.290267266333 27870000.000052526593 262864330.290316075087 1 60376.703952897 2024-03-07T16:53:41.530306+00:00 19994330.290041491389 27870000.000091828406 262864330.290129601955 1 60376.703964413 2024-03-07T16:53:42.525295+00:00 19994330.290339175612 27869999.999999847263 262864330.290335327387 1 60376.703976143 2024-03-07T16:53:43.538739+00:00 19994330.290221545845 27870000.000097163022 262864330.290315002203 1 60376.703987563 2024-03-07T16:53:44.525437+00:00 19994330.290013778955 27869999.999937072396 262864330.289947152138 1 60376.703999300 2024-03-07T16:53:45.539555+00:00 19994330.290527328849 27869999.999988690019 262864330.290512323380 1 60376.704010762 2024-03-07T16:53:46.529812+00:00 19994330.290198229253 27870000.000014379621 262864330.290208905935 1 60376.704022268 2024-03-07T16:53:47.523945+00:00 19994330.290222708136 27869999.999941170216 262864330.290160179138 1 60376.704033914 2024-03-07T16:53:48.530185+00:00 19994330.290314119309 27870000.000049527735 262864330.290359944105 1 60376.704045467 2024-03-07T16:53:49.528320+00:00 19994330.290415860713 27869999.999950680882 262864330.290362834930 1 60376.704056988 2024-03-07T16:53:50.523725+00:00 19994330.290074456483 27869999.999984424561 262864330.290055185556 1 60376.704068694 2024-03-07T16:53:51.535201+00:00 19994330.290380164981 27870000.000010889024 262864330.290387332439 1 60376.704080109 2024-03-07T16:53:52.521458+00:00 19994330.290143232793 27870000.000062286854 262864330.290201812983 1 60376.704091952 2024-03-07T16:53:53.544663+00:00 19994330.290485668927 27869999.999902352691 262864330.290384352207 1 60376.704103359 2024-03-07T16:53:54.530182+00:00 19994330.290056787431 27869999.999981787056 262864330.290034890175 1 60376.704115021 2024-03-07T16:53:55.537819+00:00 19994330.290333330631 27869999.999968100339 262864330.290297746658 1 60376.704126600 2024-03-07T16:53:56.538214+00:00 19994330.289999943227 27870000.000018335879 262864330.290014564991 1 60376.704138088 2024-03-07T16:53:57.530804+00:00 19994330.290285412222 27869999.999996747822 262864330.290278464556 1 60376.704149799 2024-03-07T16:53:58.542675+00:00 19994330.290319781750 27869999.999994210899 262864330.290310293436 1 60376.704161256 2024-03-07T16:53:59.532465+00:00 19994330.290153525770 27869999.999989427626 262864330.290139257908 1 60376.704172793 2024-03-07T16:54:00.529314+00:00 19994330.290081657469 27869999.999933592975 262864330.290011554956 1 60376.704184389 2024-03-07T16:54:01.531199+00:00 19994330.290426537395 27870000.000079151243 262864330.290502011776 1 60376.704196003 2024-03-07T16:54:02.534655+00:00 19994330.290050935000 27869999.999965116382 262864330.290012359619 1 60376.704207480 2024-03-07T16:54:03.526285+00:00 19994330.290261283517 27869999.999985288829 262864330.290242850780 1 60376.704219084 2024-03-07T16:54:04.528885+00:00 19994330.290352959186 27870000.000009749085 262864330.290359020233 1 60376.704230640 2024-03-07T16:54:05.527258+00:00 19994330.290340110660 27869999.999978609383 262864330.290315032005 1 60376.704242198 2024-03-07T16:54:06.525921+00:00 19994330.290191955864 27870000.000084452331 262864330.290272712708 1 60376.704253823 2024-03-07T16:54:07.530268+00:00 19994330.290135286748 27870000.000037387013 262864330.290168970823 1 60376.704265383 2024-03-07T16:54:08.529069+00:00 19994330.290429141372 27869999.999967277050 262864330.290392726660 1 60376.704276991 2024-03-07T16:54:09.532050+00:00 19994330.290293283761 27869999.999999042600 262864330.290288627148 1 60376.704288491 2024-03-07T16:54:10.525611+00:00 19994330.290220499039 27869999.999961171299 262864330.290177971125 1 60376.704300057 2024-03-07T16:54:11.524897+00:00 19994330.290341347456 27869999.999966658652 262864330.290304303169 1 60376.704311647 2024-03-07T16:54:12.526314+00:00 19994330.290028192103 27869999.999954447150 262864330.289978951216 1 60376.704323217 2024-03-07T16:54:13.525947+00:00 19994330.290280736983 27869999.999989874661 262864330.290266901255 1 60376.704334823 2024-03-07T16:54:14.528706+00:00 19994330.290163982660 27869999.999992869794 262864330.290153175592 1 60376.704346347 2024-03-07T16:54:15.524339+00:00 19994330.290304657072 27870000.000054862350 262864330.290355831385 1 60376.704357965 2024-03-07T16:54:16.528155+00:00 19994330.290294468403 27870000.000063464046 262864330.290354251862 1 60376.704369506 2024-03-07T16:54:17.525341+00:00 19994330.290500268340 27870000.000064332038 262864330.290560901165 1 60376.704381111 2024-03-07T16:54:18.527986+00:00 19994330.290231015533 27869999.999993488193 262864330.290220826864 1 60376.704392936 2024-03-07T16:54:19.549694+00:00 19994330.290162693709 27870000.000006604940 262864330.290165603161 1 60376.704404234 2024-03-07T16:54:20.525833+00:00 19994330.290513869375 27869999.999950069934 262864330.290460258722 1 60376.704415791 2024-03-07T16:54:21.524333+00:00 19994330.290099643171 27870000.000051196665 262864330.290147155523 1 60376.704427346 2024-03-07T16:54:22.522684+00:00 19994330.290164850652 27869999.999916359782 262864330.290077537298 1 60376.704438968 2024-03-07T16:54:23.526791+00:00 19994330.290417332202 27869999.999978605658 262864330.290392249823 1 60376.704450497 2024-03-07T16:54:24.522970+00:00 19994330.289995517582 27869999.999997928739 262864330.289989739656 1 60376.704462064 2024-03-07T16:54:25.522316+00:00 19994330.290105011314 27870000.000056367368 262864330.290157675743 1 60376.704473641 2024-03-07T16:54:26.522611+00:00 19994330.290474124253 27870000.000043243170 262864330.290513664484 1 60376.704485221 2024-03-07T16:54:27.523134+00:00 19994330.290396306664 27870000.000074580312 262864330.290467172861 1 60376.704496783 2024-03-07T16:54:28.522094+00:00 19994330.290391318500 27869999.999985381961 262864330.290373027325 1 60376.704508361 2024-03-07T16:54:29.522401+00:00 19994330.289967428893 27869999.999957881868 262864330.289921611547 1 60376.704519951 2024-03-07T16:54:30.523734+00:00 19994330.290430236608 27869999.999965835363 262864330.290392398834 1 60376.704531533 2024-03-07T16:54:31.524470+00:00 19994330.290177404881 27869999.999945659190 262864330.290119379759 1 60376.704543133 2024-03-07T16:54:32.526698+00:00 19994330.289997227490 27870000.000012651086 262864330.290006160736 1 60376.704554753 2024-03-07T16:54:33.530685+00:00 19994330.290389589965 27870000.000096373260 262864330.290482282639 1 60376.704566269 2024-03-07T16:54:34.525637+00:00 19994330.290391087532 27870000.000060137361 262864330.290447533131 1 60376.704577911 2024-03-07T16:54:35.531516+00:00 19994330.290309056640 27869999.999973174185 262864330.290278553963 1 60376.704589438 2024-03-07T16:54:36.527445+00:00 19994330.290431573987 27869999.999993804842 262864330.290421664715 1 60376.704601034 2024-03-07T16:54:37.529319+00:00 19994330.290434900671 27870000.000002868474 262864330.290434062481 1 60376.704612592 2024-03-07T16:54:38.527975+00:00 19994330.290097076446 27870000.000073205680 262864330.290166586637 1 60376.704624138 2024-03-07T16:54:39.525533+00:00 19994330.290284857154 27869999.999996535480 262864330.290277719498 1 60376.704635725 2024-03-07T16:54:40.526651+00:00 19994330.289942450821 27870000.000011216849 262864330.289949953556 1 60376.704647267 2024-03-07T16:54:41.523896+00:00 19994330.290285505354 27870000.000024180859 262864330.290305972099 1 60376.704658831 2024-03-07T16:54:42.522979+00:00 19994330.290345892310 27869999.999954331666 262864330.290296554565 1 60376.704670566 2024-03-07T16:54:43.536860+00:00 19994330.289998117834 27870000.000013306737 262864330.290007710457 1 60376.704682065 2024-03-07T16:54:44.530386+00:00 19994330.290390249342 27870000.000007640570 262864330.290394186974 1 60376.704693656 2024-03-07T16:54:45.531934+00:00 19994330.290146354586 27869999.999950539321 262864330.290093183517 1 60376.704705388 2024-03-07T16:54:46.545572+00:00 19994330.290140710771 27870000.000043768436 262864330.290180802345 1 60376.704716975 2024-03-07T16:54:47.546628+00:00 19994330.290071610361 27870000.000028014183 262864330.290095925331 1 60376.704728451 2024-03-07T16:54:48.538156+00:00 19994330.290351979434 27869999.999903302640 262864330.290251582861 1 60376.704739918 2024-03-07T16:54:49.528916+00:00 19994330.290227312595 27869999.999987073243 262864330.290210694075 1 60376.704751489 2024-03-07T16:54:50.528680+00:00 19994330.290338624269 27869999.999982867390 262864330.290317803621 1 60376.704763169 2024-03-07T16:54:51.537797+00:00 19994330.290404099971 27870000.000023208559 262864330.290423631668 1 60376.704774574 2024-03-07T16:54:52.523210+00:00 19994330.290166910738 27870000.000070203096 262864330.290233433247 1 60376.704786297 2024-03-07T16:54:53.536085+00:00 19994330.290207207203 27869999.999899681658 262864330.290103197098 1 60376.704797789 2024-03-07T16:54:54.528905+00:00 19994330.290267452598 27869999.999998483807 262864330.290262222290 1 60376.704809302 2024-03-07T16:54:55.523667+00:00 19994330.290244419128 27870000.000016421080 262864330.290257155895 1 60376.704821046 2024-03-07T16:54:56.538433+00:00 19994330.289971999824 27870000.000065311790 262864330.290033638477 1 60376.704832897 2024-03-07T16:54:57.562294+00:00 19994330.290195852518 27869999.999993398786 262864330.290185540915 1 60376.704844082 2024-03-07T16:54:58.528686+00:00 19994330.290132619441 27870000.000001635402 262864330.290130555630 1 60376.704855612 2024-03-07T16:54:59.524860+00:00 19994330.290617018938 27869999.999984230846 262864330.290597558022 1 60376.704867277 2024-03-07T16:55:00.532776+00:00 19994330.290121648461 27869999.999985400587 262864330.290103346109 1 60376.704878847 2024-03-07T16:55:01.532390+00:00 19994330.290047574788 27869999.999976597726 262864330.290020495653 1 60376.704890431 2024-03-07T16:55:02.533274+00:00 19994330.290169071406 27870000.000004854053 262864330.290170222521 1 60376.704901979 2024-03-07T16:55:03.531037+00:00 19994330.290430109948 27869999.999945230782 262864330.290371626616 1 60376.704913562 2024-03-07T16:55:04.531778+00:00 19994330.290338497609 27870000.000033278018 262864330.290368080139 1 60376.704925097 2024-03-07T16:55:05.528340+00:00 19994330.290356703103 27869999.999947458506 262864330.290300458670 1 60376.704936733 2024-03-07T16:55:06.533681+00:00 19994330.290137827396 27869999.999993175268 262864330.290127307177 1 60376.704948293 2024-03-07T16:55:07.532471+00:00 19994330.290104366839 27869999.999961707741 262864330.290062367916 1 60376.704959901 2024-03-07T16:55:08.535441+00:00 19994330.290153853595 27870000.000033468008 262864330.290183633566 1 60376.704971360 2024-03-07T16:55:09.525525+00:00 19994330.290552161634 27870000.000025417656 262864330.290573894978 1 60376.704982925 2024-03-07T16:55:10.524751+00:00 19994330.290064178407 27870000.000025451183 262864330.290085941553 1 60376.704994558 2024-03-07T16:55:11.529829+00:00 19994330.290204189718 27870000.000038113445 262864330.290238618851 1 60376.705006205 2024-03-07T16:55:12.536094+00:00 19994330.290101204067 27870000.000066831708 262864330.290164321661 1 60376.705017671 2024-03-07T16:55:13.526799+00:00 19994330.290208406746 27870000.000002302229 262864330.290206998587 1 60376.705029276 2024-03-07T16:55:14.529479+00:00 19994330.290211372077 27869999.999993663281 262864330.290201336145 1 60376.705040804 2024-03-07T16:55:15.525468+00:00 19994330.290117610246 27870000.000035818666 262864330.290149748325 1 60376.705052389 2024-03-07T16:55:16.526373+00:00 19994330.290202882141 27870000.000049393624 262864330.290248572826 1 60376.705063939 2024-03-07T16:55:17.524330+00:00 19994330.290153063834 27869999.999999273568 262864330.290148645639 1 60376.705075502 2024-03-07T16:55:18.523381+00:00 19994330.290124043822 27869999.999996859580 262864330.290117204189 1 60376.705087059 2024-03-07T16:55:19.521876+00:00 19994330.290272265673 27870000.000016391277 262864330.290284961462 1 60376.705098666 2024-03-07T16:55:20.524714+00:00 19994330.290541138500 27870000.000031322241 262864330.290568768978 1 60376.705110217 2024-03-07T16:55:21.522747+00:00 19994330.290369462222 27870000.000012353063 262864330.290378093719 1 60376.705121806 2024-03-07T16:55:22.524025+00:00 19994330.290022764355 27870000.000017173588 262864330.290036231279 1 60376.705133361 2024-03-07T16:55:23.522378+00:00 19994330.290238842368 27870000.000061202794 262864330.290296375751 1 60376.705144987 2024-03-07T16:55:24.526920+00:00 19994330.290386222303 27869999.999952871352 262864330.290335416794 1 60376.705156542 2024-03-07T16:55:25.525262+00:00 19994330.289970673621 27869999.999904636294 262864330.289871603251 1 60376.705168102 2024-03-07T16:55:26.524045+00:00 19994330.290353123099 27870000.000025786459 262864330.290375202894 1 60376.705179759 2024-03-07T16:55:27.531150+00:00 19994330.290124036372 27870000.000032365322 262864330.290152698755 1 60376.705191297 2024-03-07T16:55:28.528091+00:00 19994330.290465015918 27869999.999966584146 262864330.290427923203 1 60376.705202951 2024-03-07T16:55:29.534968+00:00 19994330.290111906826 27869999.999948728830 262864330.290056943893 1 60376.705214489 2024-03-07T16:55:30.531848+00:00 19994330.290290765464 27869999.999998085201 262864330.290285170078 1 60376.705226020 2024-03-07T16:55:31.528163+00:00 19994330.290187440813 27870000.000040005893 262864330.290223747492 1 60376.705237638 2024-03-07T16:55:32.531934+00:00 19994330.290065445006 27870000.000052291900 262864330.290114045143 1 60376.705249154 2024-03-07T16:55:33.526915+00:00 19994330.290480513126 27870000.000054284930 262864330.290531128645 1 60376.705260730 2024-03-07T16:55:34.527085+00:00 19994330.290053144097 27870000.000045418739 262864330.290094852448 1 60376.705272287 2024-03-07T16:55:35.525618+00:00 19994330.290265779942 27869999.999933376908 262864330.290195435286 1 60376.705283883 2024-03-07T16:55:36.527476+00:00 19994330.290106132627 27869999.999911528081 262864330.290013968945 1 60376.705295428 2024-03-07T16:55:37.524962+00:00 19994330.290290370584 27869999.999924052507 262864330.290210723877 1 60376.705307101 2024-03-07T16:55:38.533529+00:00 19994330.290256131440 27870000.000014245510 262864330.290266692638 1 60376.705318558 2024-03-07T16:55:39.523430+00:00 19994330.290108267218 27870000.000040002167 262864330.290144562721 1 60376.705330132 2024-03-07T16:55:40.523393+00:00 19994330.290270119905 27869999.999971739948 262864330.290238171816 1 60376.705341690 2024-03-07T16:55:41.522057+00:00 19994330.290311239660 27870000.000017784536 262864330.290325343609 1 60376.705353289 2024-03-07T16:55:42.524141+00:00 19994330.290370199829 27869999.999954208732 262864330.290320724249 1 60376.705364846 2024-03-07T16:55:43.522656+00:00 19994330.290079057217 27870000.000012818724 262864330.290088176727 1 60376.705376417 2024-03-07T16:55:44.522437+00:00 19994330.290337149054 27869999.999982152134 262864330.290315598249 1 60376.705388019 2024-03-07T16:55:45.524859+00:00 19994330.290388990194 27869999.999976228923 262864330.290361523628 1 60376.705399564 2024-03-07T16:55:46.522372+00:00 19994330.290284037590 27870000.000007521361 262864330.290287852287 1 60376.705411242 2024-03-07T16:55:47.531339+00:00 19994330.290145866573 27869999.999994546175 262864330.290136724710 1 60376.705422701 2024-03-07T16:55:48.521371+00:00 19994330.290357008576 27869999.999882202595 262864330.290235519409 1 60376.705434370 2024-03-07T16:55:49.529534+00:00 19994330.290093552321 27869999.999934367836 262864330.290024220943 1 60376.705445880 2024-03-07T16:55:50.524032+00:00 19994330.290413107723 27870000.000035956502 262864330.290445357561 1 60376.705457455 2024-03-07T16:55:51.524121+00:00 19994330.290034335107 27870000.000007599592 262864330.290038228035 1 60376.705469025 2024-03-07T16:55:52.523786+00:00 19994330.290274817497 27870000.000063501298 262864330.290334641933 1 60376.705480702 2024-03-07T16:55:53.532673+00:00 19994330.290279883891 27870000.000073801726 262864330.290349990129 1 60376.705492279 2024-03-07T16:55:54.532846+00:00 19994330.290316898376 27870000.000006850809 262864330.290320068598 1 60376.705503793 2024-03-07T16:55:55.527704+00:00 19994330.290225803852 27870000.000032033771 262864330.290254145861 1 60376.705515448 2024-03-07T16:55:56.534656+00:00 19994330.290587402880 27869999.999881841242 262864330.290465533733 1 60376.705527016 2024-03-07T16:55:57.534194+00:00 19994330.290033929050 27869999.999938543886 262864330.289968788624 1 60376.705538617 2024-03-07T16:55:58.536536+00:00 19994330.290109433234 27869999.999952055514 262864330.290057778358 1 60376.705550116 2024-03-07T16:55:59.530036+00:00 19994330.290136698633 27869999.999956980348 262864330.290089964867 1 60376.705561654 2024-03-07T16:56:00.526901+00:00 19994330.290407158434 27869999.999961283058 262864330.290364742279 1 60376.705573459 2024-03-07T16:56:01.546865+00:00 19994330.290211927146 27870000.000047620386 262864330.290255844593 1 60376.705584868 2024-03-07T16:56:02.532565+00:00 19994330.290238723159 27869999.999999593943 262864330.290234625340 1 60376.705596401 2024-03-07T16:56:03.529031+00:00 19994330.290185354650 27870000.000031996518 262864330.290213674307 1 60376.705608079 2024-03-07T16:56:04.538006+00:00 19994330.290076069534 27870000.000037360936 262864330.290109753609 1 60376.705619619 2024-03-07T16:56:05.535080+00:00 19994330.290128711611 27869999.999967608601 262864330.290092617273 1 60376.705631154 2024-03-07T16:56:06.531690+00:00 19994330.290477998555 27870000.000075116754 262864330.290549397469 1 60376.705642737 2024-03-07T16:56:07.532456+00:00 19994330.290122792125 27870000.000064913183 262864330.290184020996 1 60376.705654348 2024-03-07T16:56:08.535711+00:00 19994330.290421307087 27869999.999994732440 262864330.290412336588 1 60376.705665872 2024-03-07T16:56:09.531372+00:00 19994330.290360011160 27870000.000065423548 262864330.290421724319 1 60376.705677425 2024-03-07T16:56:10.529560+00:00 19994330.290119823068 27870000.000013977289 262864330.290130108595 1 60376.705689079 2024-03-07T16:56:11.536437+00:00 19994330.290309585631 27869999.999990448356 262864330.290296345949 1 60376.705700692 2024-03-07T16:56:12.539753+00:00 19994330.290276162326 27869999.999999068677 262864330.290271550417 1 60376.705712255 2024-03-07T16:56:13.538820+00:00 19994330.289907250553 27869999.999989941716 262864330.289893478155 1 60376.705723743 2024-03-07T16:56:14.531383+00:00 19994330.290460336953 27870000.000030159950 262864330.290486812592 1 60376.705735304 2024-03-07T16:56:15.530251+00:00 19994330.290293022990 27870000.000075008720 262864330.290364325047 1 60376.705746833 2024-03-07T16:56:16.526348+00:00 19994330.290196530521 27869999.999961525202 262864330.290154367685 1 60376.705758512 2024-03-07T16:56:17.535413+00:00 19994330.290111407638 27869999.999994575977 262864330.290102303028 1 60376.705769955 2024-03-07T16:56:18.524152+00:00 19994330.290300957859 27869999.999988239259 262864330.290285497904 1 60376.705781579 2024-03-07T16:56:19.528406+00:00 19994330.290201168507 27869999.999920435250 262864330.290117889643 1 60376.705793142 2024-03-07T16:56:20.527458+00:00 19994330.290115665644 27869999.999950870872 262864330.290062844753 1 60376.705804915 2024-03-07T16:56:21.544690+00:00 19994330.290239568800 27869999.999964464456 262864330.290200352669 1 60376.705816260 2024-03-07T16:56:22.524811+00:00 19994330.290265414864 27869999.999993871897 262864330.290255576372 1 60376.705827903 2024-03-07T16:56:23.530855+00:00 19994330.289941262454 27869999.999954354018 262864330.289891898632 1 60376.705839563 2024-03-07T16:56:24.538246+00:00 19994330.290338087827 27870000.000037256628 262864330.290371656418 1 60376.705851096 2024-03-07T16:56:25.534699+00:00 19994330.290317770094 27869999.999919127673 262864330.290233194828 1 60376.705862605 2024-03-07T16:56:26.529023+00:00 19994330.290343206376 27870000.000098835677 262864330.290438324213 1 60376.705874252 2024-03-07T16:56:27.535354+00:00 19994330.290157485753 27870000.000039935112 262864330.290193736553 1 60376.705885717 2024-03-07T16:56:28.525932+00:00 19994330.290194511414 27869999.999976679683 262864330.290167510509 1 60376.705897389 2024-03-07T16:56:29.534353+00:00 19994330.290417477489 27870000.000048644841 262864330.290462434292 1 60376.705908964 2024-03-07T16:56:30.534515+00:00 19994330.290092654526 27870000.000027921051 262864330.290116876364 1 60376.705920490 2024-03-07T16:56:31.530318+00:00 19994330.290135957301 27869999.999938327819 262864330.290070593357 1 60376.705932033 2024-03-07T16:56:32.527695+00:00 19994330.290111448616 27870000.000050529838 262864330.290158301592 1 60376.705943595 2024-03-07T16:56:33.526583+00:00 19994330.290300656110 27869999.999998003244 262864330.290294975042 1 60376.705955209 2024-03-07T16:56:34.530045+00:00 19994330.290152546018 27870000.000001613051 262864330.290150463581 1 60376.705966752 2024-03-07T16:56:35.527360+00:00 19994330.290531218052 27869999.999981671572 262864330.290509194136 1 60376.705978309 2024-03-07T16:56:36.525857+00:00 19994330.289908736944 27870000.000091973692 262864330.289997011423 1 60376.705990260 2024-03-07T16:56:37.558399+00:00 19994330.290187738836 27870000.000006716698 262864330.290190756321 1 60376.706001449 2024-03-07T16:56:38.525199+00:00 19994330.290230240673 27869999.999995961785 262864330.290222495794 1 60376.706013072 2024-03-07T16:56:39.529408+00:00 19994330.290273264050 27870000.000066090375 262864330.290335655212 1 60376.706024625 2024-03-07T16:56:40.527631+00:00 19994330.290001142770 27870000.000039618462 262864330.290037065744 1 60376.706036211 2024-03-07T16:56:41.528678+00:00 19994330.290289077908 27869999.999854218215 262864330.290139585733 1 60376.706047725 2024-03-07T16:56:42.523489+00:00 19994330.290418680757 27869999.999990198761 262864330.290405184031 1 60376.706059313 2024-03-07T16:56:43.524625+00:00 19994330.290131457150 27869999.999965328723 262864330.290093094110 1 60376.706070920 2024-03-07T16:56:44.527442+00:00 19994330.290166642517 27870000.000017933547 262864330.290180891752 1 60376.706082467 2024-03-07T16:56:45.525170+00:00 19994330.290360942483 27870000.000029452145 262864330.290386676788 1 60376.706094041 2024-03-07T16:56:46.525080+00:00 19994330.290194515139 27869999.999941337854 262864330.290132164955 1 60376.706105658 2024-03-07T16:56:47.528846+00:00 19994330.289877809584 27870000.000111255795 262864330.289985358715 1 60376.706117174 2024-03-07T16:56:48.523813+00:00 19994330.290163498372 27869999.999993652105 262864330.290153443813 1 60376.706128746 2024-03-07T16:56:49.523624+00:00 19994330.290436610579 27870000.000023208559 262864330.290456116199 1 60376.706140329 2024-03-07T16:56:50.524385+00:00 19994330.290249813348 27870000.000041190535 262864330.290287315845 1 60376.706151893 2024-03-07T16:56:51.523563+00:00 19994330.290069673210 27869999.999939776957 262864330.290005743504 1 60376.706163445 2024-03-07T16:56:52.521651+00:00 19994330.290496826172 27870000.000088777393 262864330.290581911802 1 60376.706175070 2024-03-07T16:56:53.526093+00:00 19994330.290052574128 27869999.999905705452 262864330.289954572916 1 60376.706186671 2024-03-07T16:56:54.528368+00:00 19994330.290071729571 27869999.999974586070 262864330.290042608976 1 60376.706198230 2024-03-07T16:56:55.527113+00:00 19994330.290299799293 27869999.999992962927 262864330.290289074183 1 60376.706209859 2024-03-07T16:56:56.531859+00:00 19994330.290071923286 27870000.000005576760 262864330.290073812008 1 60376.706221657 2024-03-07T16:56:57.551209+00:00 19994330.290438961238 27869999.999995734543 262864330.290430992842 1 60376.706232993 2024-03-07T16:56:58.530634+00:00 19994330.290288336575 27869999.999987009913 262864330.290271639824 1 60376.706244489 2024-03-07T16:56:59.523850+00:00 19994330.290180645883 27869999.999955065548 262864330.290132015944 1 60376.706256139 2024-03-07T16:57:00.530376+00:00 19994330.290103018284 27870000.000012915581 262864330.290112227201 1 60376.706267811 2024-03-07T16:57:01.538862+00:00 19994330.290328659117 27869999.999930948019 262864330.290255904198 1 60376.706279342 2024-03-07T16:57:02.535118+00:00 19994330.290367886424 27870000.000005979091 262864330.290370166302 1 60376.706290800 2024-03-07T16:57:03.525151+00:00 19994330.290378488600 27869999.999964408576 262864330.290339201689 1 60376.706302368 2024-03-07T16:57:04.524559+00:00 19994330.290042590350 27869999.999961454421 262864330.290000349283 1 60376.706313970 2024-03-07T16:57:05.526980+00:00 19994330.290289111435 27869999.999972101301 262864330.290257513523 1 60376.706325530 2024-03-07T16:57:06.525745+00:00 19994330.289983496070 27869999.999945025891 262864330.289924800396 1 60376.706337053 2024-03-07T16:57:07.521372+00:00 19994330.290468953550 27869999.999950245023 262864330.290415495634 1 60376.706348630 2024-03-07T16:57:08.521612+00:00 19994330.290036655962 27870000.000019203871 262864330.290052145720 1 60376.706360206 2024-03-07T16:57:09.521779+00:00 19994330.290312118828 27870000.000137608498 262864330.290446013212 1 60376.706371798 2024-03-07T16:57:10.523363+00:00 19994330.290494024754 27870000.000030618161 262864330.290520936251 1 60376.706383347 2024-03-07T16:57:11.521156+00:00 19994330.290142420679 27870000.000038191676 262864330.290176928043 1 60376.706394956 2024-03-07T16:57:12.524182+00:00 19994330.290237993002 27870000.000043354928 262864330.290277659893 1 60376.706406510 2024-03-07T16:57:13.522416+00:00 19994330.290382035077 27869999.999807037413 262864330.290185362101 1 60376.706418090 2024-03-07T16:57:14.522961+00:00 19994330.290342047811 27870000.000029433519 262864330.290367782116 1 60376.706429677 2024-03-07T16:57:15.524106+00:00 19994330.290060240775 27870000.000006075948 262864330.290062636137 1 60376.706441263 2024-03-07T16:57:16.525149+00:00 19994330.290248081088 27869999.999972987920 262864330.290217399597 1 60376.706452850 2024-03-07T16:57:17.526230+00:00 19994330.290279552341 27869999.999945763499 262864330.290221631527 1 60376.706464397 2024-03-07T16:57:18.523921+00:00 19994330.290174409747 27870000.000031471252 262864330.290202200413 1 60376.706475941 2024-03-07T16:57:19.521315+00:00 19994330.290080647916 27870000.000084638596 262864330.290161579847 1 60376.706487542 2024-03-07T16:57:20.523628+00:00 19994330.290186040103 27870000.000025369227 262864330.290207713842 1 60376.706499144 2024-03-07T16:57:21.526060+00:00 19994330.290401350707 27869999.999971430749 262864330.290369063616 1 60376.706510724 2024-03-07T16:57:22.526582+00:00 19994330.290039461106 27870000.000038634986 262864330.290074378252 1 60376.706522276 2024-03-07T16:57:23.524630+00:00 19994330.290329884738 27869999.999986182898 262864330.290312349796 1 60376.706533833 2024-03-07T16:57:24.523199+00:00 19994330.290222782642 27869999.999924037606 262864330.290143132210 1 60376.706545428 2024-03-07T16:57:25.524978+00:00 19994330.289988756180 27869999.999931573868 262864330.289916634560 1 60376.706557021 2024-03-07T16:57:26.526657+00:00 19994330.290272336453 27869999.999984938651 262864330.290253579617 1 60376.706568646 2024-03-07T16:57:27.531022+00:00 19994330.290536992252 27870000.000078428537 262864330.290611743927 1 60376.706580164 2024-03-07T16:57:28.526216+00:00 19994330.290150750428 27869999.999950319529 262864330.290097385645 1 60376.706591710 2024-03-07T16:57:29.523770+00:00 19994330.290216851979 27869999.999979577959 262864330.290192753077 1 60376.706603293 2024-03-07T16:57:30.524554+00:00 19994330.290370628238 27869999.999972868711 262864330.290339827538 1 60376.706614902 2024-03-07T16:57:31.527527+00:00 19994330.290289167315 27870000.000051725656 262864330.290337204933 1 60376.706626470 2024-03-07T16:57:32.527021+00:00 19994330.290581766516 27870000.000178404152 262864330.290756464005 1 60376.706638205 2024-03-07T16:57:33.540914+00:00 19994330.289928425103 27870000.000015616417 262864330.289940357208 1 60376.706649611 2024-03-07T16:57:34.526417+00:00 19994330.290375955403 27869999.999953273684 262864330.290325522423 1 60376.706661220 2024-03-07T16:57:35.529435+00:00 19994330.290135778487 27869999.999980356544 262864330.290112435818 1 60376.706672832 2024-03-07T16:57:36.532734+00:00 19994330.289924491197 27869999.999996632338 262864330.289917439222 1 60376.706684379 2024-03-07T16:57:37.530388+00:00 19994330.290150623769 27869999.999961014837 262864330.290107935667 1 60376.706695983 2024-03-07T16:57:38.532967+00:00 19994330.290335465223 27869999.999963529408 262864330.290295302868 1 60376.706707465 2024-03-07T16:57:39.524971+00:00 19994330.290330585092 27869999.999952040613 262864330.290278941393 1 60376.706719106 2024-03-07T16:57:40.530722+00:00 19994330.290062703192 27870000.000025901943 262864330.290084898472 1 60376.706730742 2024-03-07T16:57:41.536156+00:00 19994330.290381543338 27869999.999977640808 262864330.290355503559 1 60376.706742358 2024-03-07T16:57:42.539730+00:00 19994330.290085360408 27870000.000038959086 262864330.290120601654 1 60376.706753839 2024-03-07T16:57:43.531656+00:00 19994330.290326230228 27869999.999941073358 262864330.290263622999 1 60376.706765469 2024-03-07T16:57:44.536544+00:00 19994330.290208619088 27870000.000043191016 262864330.290248095989 1 60376.706777084 2024-03-07T16:57:45.540077+00:00 19994330.290465407073 27870000.000012081116 262864330.290473788977 1 60376.706788504 2024-03-07T16:57:46.526776+00:00 19994330.290152851492 27870000.000114656985 262864330.290263801813 1 60376.706800076 2024-03-07T16:57:47.526601+00:00 19994330.289983116090 27869999.999968454242 262864330.289947897196 1 60376.706811747 2024-03-07T16:57:48.534934+00:00 19994330.290182057768 27869999.999962735921 262864330.290141105652 1 60376.706823240 2024-03-07T16:57:49.527947+00:00 19994330.290260843933 27869999.999984718859 262864330.290241867304 1 60376.706834828 2024-03-07T16:57:50.529181+00:00 19994330.290025487542 27869999.999970894307 262864330.289992690086 1 60376.706846470 2024-03-07T16:57:51.535034+00:00 19994330.290412660688 27870000.000048644841 262864330.290457606316 1 60376.706858348 2024-03-07T16:57:52.561246+00:00 19994330.290309537202 27869999.999908313155 262864330.290214180946 1 60376.706869585 2024-03-07T16:57:53.532135+00:00 19994330.290221124887 27870000.000036861748 262864330.290254294872 1 60376.706881139 2024-03-07T16:57:54.530469+00:00 19994330.290327984840 27870000.000012103468 262864330.290336400270 1 60376.706892735 2024-03-07T16:57:55.532285+00:00 19994330.290101557970 27869999.999975483865 262864330.290073335171 1 60376.706904374 2024-03-07T16:57:56.537887+00:00 19994330.290183823556 27870000.000073105097 262864330.290253221989 1 60376.706916063 2024-03-07T16:57:57.547799+00:00 19994330.290595218539 27869999.999981939793 262864330.290573477745 1 60376.706927614 2024-03-07T16:57:58.545846+00:00 19994330.290353599936 27870000.000006265938 262864330.290356159210 1 60376.706939171 2024-03-07T16:57:59.544337+00:00 19994330.290496252477 27869999.999999757856 262864330.290492326021 1 60376.706950646 2024-03-07T16:58:00.535857+00:00 19994330.290022425354 27870000.000070095062 262864330.290088832378 1 60376.706962647 2024-03-07T16:58:01.572673+00:00 19994330.290385585278 27869999.999942380935 262864330.290324270725 1 60376.706973686 2024-03-07T16:58:02.526439+00:00 19994330.289988137782 27869999.999899283051 262864330.289883702993 1 60376.706985230 2024-03-07T16:58:03.523876+00:00 19994330.290267653763 27869999.999937079847 262864330.290201038122 1 60376.706996813 2024-03-07T16:58:04.524691+00:00 19994330.290181927383 27869999.999992541969 262864330.290170788765 1 60376.707008400 2024-03-07T16:58:05.525743+00:00 19994330.290331795812 27870000.000042680651 262864330.290370762348 1 60376.707019990 2024-03-07T16:58:06.527157+00:00 19994330.290125031024 27870000.000126041472 262864330.290247380733 1 60376.707031620 2024-03-07T16:58:07.531930+00:00 19994330.290227219462 27869999.999931279570 262864330.290154814720 1 60376.707043093 2024-03-07T16:58:08.523215+00:00 19994330.290466263890 27870000.000108879060 262864330.290571451187 1 60376.707054666 2024-03-07T16:58:09.523123+00:00 19994330.290156405419 27870000.000019863248 262864330.290172547102 1 60376.707066344 2024-03-07T16:58:10.532090+00:00 19994330.290290586650 27869999.999937485904 262864330.290224373341 1 60376.707077837 2024-03-07T16:58:11.525106+00:00 19994330.290086198598 27869999.999936848879 262864330.290019363165 1 60376.707089482 2024-03-07T16:58:12.531254+00:00 19994330.290360383689 27869999.999974612147 262864330.290331304073 1 60376.707101000 2024-03-07T16:58:13.526410+00:00 19994330.290207661688 27869999.999886184931 262864330.290090143681 1 60376.707112554 2024-03-07T16:58:14.524706+00:00 19994330.290305435658 27870000.000048283488 262864330.290350019932 1 60376.707124118 2024-03-07T16:58:15.523766+00:00 19994330.290078267455 27870000.000027343631 262864330.290101945400 1 60376.707135754 2024-03-07T16:58:16.529114+00:00 19994330.290375258774 27869999.999968405813 262864330.290339976549 1 60376.707147274 2024-03-07T16:58:17.524440+00:00 19994330.290234453976 27870000.000007245690 262864330.290237993002 1 60376.707158835 2024-03-07T16:58:18.523366+00:00 19994330.290375623852 27870000.000013694167 262864330.290385633707 1 60376.707170420 2024-03-07T16:58:19.524332+00:00 19994330.290113169700 27870000.000009357929 262864330.290118843317 1 60376.707182020 2024-03-07T16:58:20.526530+00:00 19994330.290203969926 27869999.999914571643 262864330.290114849806 1 60376.707193596 2024-03-07T16:58:21.526680+00:00 19994330.290217392147 27870000.000053774565 262864330.290267467499 1 60376.707205226 2024-03-07T16:58:22.531503+00:00 19994330.290263157338 27869999.999985728413 262864330.290245175362 1 60376.707216701 2024-03-07T16:58:23.522987+00:00 19994330.290350239724 27869999.999975882471 262864330.290322422981 1 60376.707228300 2024-03-07T16:58:24.525151+00:00 19994330.290095865726 27870000.000012163073 262864330.290104329586 1 60376.707239911 2024-03-07T16:58:25.528332+00:00 19994330.290315974504 27870000.000052582473 262864330.290364861488 1 60376.707251478 2024-03-07T16:58:26.527711+00:00 19994330.290320314467 27870000.000052142888 262864330.290368765593 1 60376.707263041 2024-03-07T16:58:27.526754+00:00 19994330.290220510215 27870000.000054147094 262864330.290270954370 1 60376.707274579 2024-03-07T16:58:28.523654+00:00 19994330.290445037186 27870000.000037960708 262864330.290479302406 1 60376.707286140 2024-03-07T16:58:29.522495+00:00 19994330.290346011519 27870000.000007200986 262864330.290349543095 1 60376.707297713 2024-03-07T16:58:30.522369+00:00 19994330.290016889572 27869999.999928887933 262864330.289942085743 1 60376.707309358 2024-03-07T16:58:31.528535+00:00 19994330.290230605751 27869999.999981638044 262864330.290208548307 1 60376.707320881 2024-03-07T16:58:32.524125+00:00 19994330.290021605790 27870000.000038743019 262864330.290056645870 1 60376.707332454 2024-03-07T16:58:33.524001+00:00 19994330.290471822023 27870000.000064618886 262864330.290532737970 1 60376.707344222 2024-03-07T16:58:34.540764+00:00 19994330.290065351874 27869999.999999679625 262864330.290061324835 1 60376.707355605 2024-03-07T16:58:35.524274+00:00 19994330.290214464068 27870000.000006429851 262864330.290217220783 1 60376.707367209 2024-03-07T16:58:36.526887+00:00 19994330.290059778839 27870000.000001370907 262864330.290057450533 1 60376.707378860 2024-03-07T16:58:37.533467+00:00 19994330.290279254317 27869999.999905236065 262864330.290180802345 1 60376.707390336 2024-03-07T16:58:38.525076+00:00 19994330.290149699897 27870000.000043917447 262864330.290189921856 1 60376.707401888 2024-03-07T16:58:39.523059+00:00 19994330.290280535817 27870000.000040017068 262864330.290316879749 1 60376.707413452 2024-03-07T16:58:40.522232+00:00 19994330.290067393333 27869999.999964777380 262864330.290028482676 1 60376.707425032 2024-03-07T16:58:41.522772+00:00 19994330.290073730052 27870000.000026926398 262864330.290096968412 1 60376.707436646 2024-03-07T16:58:42.526200+00:00 19994330.290295697749 27869999.999995071441 262864330.290287077427 1 60376.707448189 2024-03-07T16:58:43.523558+00:00 19994330.290082171559 27870000.000033050776 262864330.290111541748 1 60376.707459824 2024-03-07T16:58:44.528754+00:00 19994330.290350161493 27870000.000045955181 262864330.290392428637 1 60376.707471414 2024-03-07T16:58:45.530198+00:00 19994330.290344089270 27870000.000003945082 262864330.290344327688 1 60376.707482961 2024-03-07T16:58:46.527828+00:00 19994330.289929982275 27869999.999855622649 262864330.289781928062 1 60376.707494651 2024-03-07T16:58:47.537799+00:00 19994330.290386848152 27870000.000032495707 262864330.290415644646 1 60376.707506175 2024-03-07T16:58:48.533503+00:00 19994330.290524404496 27869999.999977476895 262864330.290498167276 1 60376.707517679 2024-03-07T16:58:49.527493+00:00 19994330.290138211101 27870000.000093288720 262864330.290227800608 1 60376.707529234 2024-03-07T16:58:50.525802+00:00 19994330.290277972817 27870000.000061873347 262864330.290336132050 1 60376.707540910 2024-03-07T16:58:51.534653+00:00 19994330.290205903351 27870000.000021018088 262864330.290223211050 1 60376.707552841 2024-03-07T16:58:52.565469+00:00 19994330.290230184793 27869999.999985046685 262864330.290211528540 1 60376.707564265 2024-03-07T16:58:53.552519+00:00 19994330.290274981409 27869999.999929927289 262864330.290201216936 1 60376.707575697 2024-03-07T16:58:54.540263+00:00 19994330.290204592049 27869999.999969255179 262864330.290170133114 1 60376.707587127 2024-03-07T16:58:55.527717+00:00 19994330.290300749242 27869999.999957550317 262864330.290254622698 1 60376.707598665 2024-03-07T16:58:56.524617+00:00 19994330.290148105472 27869999.999971445650 262864330.290115863085 1 60376.707610396 2024-03-07T16:58:57.538244+00:00 19994330.290477849543 27869999.999996058643 262864330.290470212698 1 60376.707621893 2024-03-07T16:58:58.531565+00:00 19994330.290096305311 27870000.000036794692 262864330.290129423141 1 60376.707633442 2024-03-07T16:58:59.529375+00:00 19994330.290269676596 27869999.999996174127 262864330.290262162685 1 60376.707645005 2024-03-07T16:59:00.528450+00:00 19994330.290235493332 27869999.999984614551 262864330.290216416121 1 60376.707656638 2024-03-07T16:59:01.533489+00:00 19994330.290529936552 27870000.000026099384 262864330.290552347898 1 60376.707668160 2024-03-07T16:59:02.528978+00:00 19994330.290044635534 27870000.000011567026 262864330.290052503347 1 60376.707679683 2024-03-07T16:59:03.524635+00:00 19994330.290418162942 27869999.999968342483 262864330.290382802486 1 60376.707691238 2024-03-07T16:59:04.522946+00:00 19994330.290127743036 27869999.999987807125 262864330.290111869574 1 60376.707702838 2024-03-07T16:59:05.525230+00:00 19994330.290269441903 27869999.999957889318 262864330.290223628283 1 60376.707714491 2024-03-07T16:59:06.532028+00:00 19994330.290041729808 27869999.999941188842 262864330.289979219437 1 60376.707725956 2024-03-07T16:59:07.522597+00:00 19994330.290107380599 27870000.000087235123 262864330.290190905333 1 60376.707737543 2024-03-07T16:59:08.523695+00:00 19994330.290419030935 27869999.999958824366 262864330.290374159813 1 60376.707749129 2024-03-07T16:59:09.524734+00:00 19994330.290391378105 27870000.000039763749 262864330.290427446365 1 60376.707760712 2024-03-07T16:59:10.525476+00:00 19994330.290097277611 27870000.000055000186 262864330.290148586035 1 60376.707772238 2024-03-07T16:59:11.521357+00:00 19994330.290243130177 27869999.999891698360 262864330.290131121874 1 60376.707783903 2024-03-07T16:59:12.529184+00:00 19994330.290324438363 27869999.999986220151 262864330.290306985378 1 60376.707795559 2024-03-07T16:59:13.536350+00:00 19994330.290381770581 27869999.999988727272 262864330.290366798639 1 60376.707807237 2024-03-07T16:59:14.545289+00:00 19994330.290169365704 27869999.999973181635 262864330.290138840675 1 60376.707818614 2024-03-07T16:59:15.528224+00:00 19994330.290413174778 27869999.999974969774 262864330.290384441614 1 60376.707830229 2024-03-07T16:59:16.531796+00:00 19994330.289769779891 27870000.000004220754 262864330.289770305157 1 60376.707842034 2024-03-07T16:59:17.551755+00:00 19994330.290283035487 27870000.000028956681 262864330.290308296680 1 60376.707853551 2024-03-07T16:59:18.546760+00:00 19994330.290281854570 27869999.999970860779 262864330.290249019861 1 60376.707864933 2024-03-07T16:59:19.530177+00:00 19994330.290295012295 27870000.000090058893 262864330.290381371975 1 60376.707876599 2024-03-07T16:59:20.538134+00:00 19994330.290268395096 27870000.000062178820 262864330.290326863527 1 60376.707888064 2024-03-07T16:59:21.528688+00:00 19994330.290218792856 27869999.999979570508 262864330.290194660425 1 60376.707899612 2024-03-07T16:59:22.526460+00:00 19994330.290304455906 27870000.000076752156 262864330.290377497673 1 60376.707911298 2024-03-07T16:59:23.536113+00:00 19994330.290239378810 27869999.999985519797 262864330.290221214294 1 60376.707922909 2024-03-07T16:59:24.539391+00:00 19994330.290372509509 27869999.999931227416 262864330.290300041437 1 60376.707934362 2024-03-07T16:59:25.528908+00:00 19994330.290122810751 27870000.000004611909 262864330.290123730898 1 60376.707945974 2024-03-07T16:59:26.532127+00:00 19994330.290128558874 27869999.999910444021 262864330.290035307407 1 60376.707957837 2024-03-07T16:59:27.557084+00:00 19994330.289841309190 27870000.000055432320 262864330.289893031120 1 60376.707969212 2024-03-07T16:59:28.539939+00:00 19994330.290434252471 27869999.999990940094 262864330.290421485901 1 60376.707980622 2024-03-07T16:59:29.525709+00:00 19994330.290409147739 27870000.000056520104 262864330.290461957455 1 60376.707992193 2024-03-07T16:59:30.525465+00:00 19994330.290295459330 27870000.000021867454 262864330.290313631296 1 60376.708003819 2024-03-07T16:59:31.529988+00:00 19994330.290196038783 27870000.000037234277 262864330.290229558945 1 60376.708015718 2024-03-07T16:59:32.558036+00:00 19994330.290298461914 27869999.999972354621 262864330.290267109871 1 60376.708027055 2024-03-07T16:59:33.537490+00:00 19994330.290289532393 27870000.000023547560 262864330.290309369564 1 60376.708038624 2024-03-07T16:59:34.537163+00:00 19994330.290128834546 27869999.999949354678 262864330.290074497461 1 60376.708050142 2024-03-07T16:59:35.532252+00:00 19994330.290324535221 27869999.999994095415 262864330.290314942598 1 60376.708061635 2024-03-07T16:59:36.525202+00:00 19994330.290231339633 27870000.000030528754 262864330.290258169174 1 60376.708073487 2024-03-07T16:59:37.549287+00:00 19994330.290129743516 27870000.000021409243 262864330.290147453547 1 60376.708084930 2024-03-07T16:59:38.537966+00:00 19994330.290288075805 27870000.000069223344 262864330.290353596210 1 60376.708096403 2024-03-07T16:59:39.529174+00:00 19994330.290252409875 27870000.000031765550 262864330.290280491114 1 60376.708108064 2024-03-07T16:59:40.536761+00:00 19994330.290256194770 27870000.000008858740 262864330.290261358023 1 60376.708119622 2024-03-07T16:59:41.535396+00:00 19994330.290381707251 27870000.000072255731 262864330.290450245142 1 60376.708131446 2024-03-07T16:59:42.556904+00:00 19994330.290261484683 27870000.000024635345 262864330.290282428265 1 60376.708142858 2024-03-07T16:59:43.542966+00:00 19994330.290229704231 27870000.000010814518 262864330.290236830711 1 60376.708154268 2024-03-07T16:59:44.528748+00:00 19994330.290436781943 27869999.999950822443 262864330.290383905172 1 60376.708165831 2024-03-07T16:59:45.527780+00:00 19994330.290041271597 27869999.999988649040 262864330.290026217699 1 60376.708177768 2024-03-07T16:59:46.559162+00:00 19994330.290337868035 27870000.000015050173 262864330.290349215269 1 60376.708188963 2024-03-07T16:59:47.526371+00:00 19994330.290247809142 27870000.000009741634 262864330.290253847837 1 60376.708200717 2024-03-07T16:59:48.541997+00:00 19994330.290226697922 27869999.999923385680 262864330.290146380663 1 60376.708212104 2024-03-07T16:59:49.525758+00:00 19994330.290225692093 27870000.000043142587 262864330.290265142918 1 60376.708223753 2024-03-07T16:59:50.532282+00:00 19994330.290108263493 27869999.999945864081 262864330.290050446987 1 60376.708235348 2024-03-07T16:59:51.534046+00:00 19994330.290186926723 27870000.000018313527 262864330.290201544762 1 60376.708247313 2024-03-07T16:59:52.567836+00:00 19994330.290312591940 27869999.999957121909 262864330.290266007185 1 60376.708258617 2024-03-07T16:59:53.544515+00:00 19994330.290579408407 27870000.000135216862 262864330.290710926056 1 60376.708270007 2024-03-07T16:59:54.528610+00:00 19994330.290237680078 27870000.000009514391 262864330.290243506432 1 60376.708281566 2024-03-07T16:59:55.527291+00:00 19994330.290466427803 27869999.999898955226 262864330.290361702442 1 60376.708293222 2024-03-07T16:59:56.534375+00:00 19994330.290278825909 27870000.000030457973 262864330.290305584669 1 60376.708304815 2024-03-07T16:59:57.535978+00:00 19994330.290252204984 27869999.999923449010 262864330.290171951056 1 60376.708316355 2024-03-07T16:59:58.533044+00:00 19994330.290066111833 27869999.999992966652 262864330.290055394173 1 60376.708327834 2024-03-07T16:59:59.524810+00:00 19994330.290041707456 27870000.000012803823 262864330.290050834417 1 60376.708339471 2024-03-07T17:00:00.530307+00:00 19994330.290671493858 27869999.999925907701 262864330.290593713522 1 60376.708351273 2024-03-07T17:00:01.550010+00:00 19994330.290083181113 27869999.999938189983 262864330.290017664433 1 60376.708362723 2024-03-07T17:00:02.539287+00:00 19994330.290276806802 27870000.000100329518 262864330.290373414755 1 60376.708374219 2024-03-07T17:00:03.532552+00:00 19994330.290255725384 27869999.999976474792 262864330.290228515863 1 60376.708385997 2024-03-07T17:00:04.550106+00:00 19994330.290311813354 27870000.000016525388 262864330.290324628353 1 60376.708397432 2024-03-07T17:00:05.538115+00:00 19994330.290142480284 27870000.000019617379 262864330.290158390999 1 60376.708408891 2024-03-07T17:00:06.528147+00:00 19994330.290196102113 27870000.000040825456 262864330.290233224630 1 60376.708420571 2024-03-07T17:00:07.537379+00:00 19994330.290256209671 27869999.999967347831 262864330.290219843388 1 60376.708432128 2024-03-07T17:00:08.535864+00:00 19994330.290461111814 27870000.000068876892 262864330.290526300669 1 60376.708443640 2024-03-07T17:00:09.530458+00:00 19994330.290276259184 27870000.000045750290 262864330.290318310261 1 60376.708455232 2024-03-07T17:00:10.532018+00:00 19994330.290132988244 27869999.999948449433 262864330.290077745914 1 60376.708466828 2024-03-07T17:00:11.533942+00:00 19994330.290281083435 27869999.999999735504 262864330.290277123451 1 60376.708478352 2024-03-07T17:00:12.529611+00:00 19994330.289989385754 27870000.000012326986 262864330.289998024702 1 60376.708489950 2024-03-07T17:00:13.531687+00:00 19994330.290077064186 27870000.000020060688 262864330.290093421936 1 60376.708501502 2024-03-07T17:00:14.529751+00:00 19994330.290237568319 27870000.000018980354 262864330.290252864361 1 60376.708513124 2024-03-07T17:00:15.533938+00:00 19994330.290174946189 27869999.999928243458 262864330.290099501610 1 60376.708524583 2024-03-07T17:00:16.523979+00:00 19994330.290215358138 27869999.999966934323 262864330.290178596973 1 60376.708536247 2024-03-07T17:00:17.531729+00:00 19994330.290470473468 27870000.000151086599 262864330.290617883205 1 60376.708547736 2024-03-07T17:00:18.524388+00:00 19994330.289963588119 27869999.999943260103 262864330.289903163910 1 60376.708559297 2024-03-07T17:00:19.523314+00:00 19994330.290150053799 27869999.999976113439 262864330.290122449398 1 60376.708570926 2024-03-07T17:00:20.527987+00:00 19994330.290211014450 27869999.999932371080 262864330.290139704943 1 60376.708582705 2024-03-07T17:00:21.545701+00:00 19994330.290110588074 27869999.999990455806 262864330.290097355843 1 60376.708594064 2024-03-07T17:00:22.527138+00:00 19994330.290481679142 27869999.999975472689 262864330.290453463793 1 60376.708605633 2024-03-07T17:00:23.526707+00:00 19994330.290231887251 27869999.999991834164 262864330.290220022202 1 60376.708617297 2024-03-07T17:00:24.534495+00:00 19994330.289975110441 27870000.000063076615 262864330.290034472942 1 60376.708628792 2024-03-07T17:00:25.527612+00:00 19994330.290378045291 27870000.000091284513 262864330.290465623140 1 60376.708640379 2024-03-07T17:00:26.528781+00:00 19994330.290123071522 27870000.000015202910 262864330.290134578943 1 60376.708651943 2024-03-07T17:00:27.527860+00:00 19994330.290081933141 27870000.000015866011 262864330.290094077587 1 60376.708663479 2024-03-07T17:00:28.524610+00:00 19994330.290262982249 27869999.999982699752 262864330.290242016315 1 60376.708675204 2024-03-07T17:00:29.537657+00:00 19994330.290157858282 27870000.000061213970 262864330.290215373039 1 60376.708686616 2024-03-07T17:00:30.523628+00:00 19994330.290161143988 27869999.999927341938 262864330.290084779263 1 60376.708698229 2024-03-07T17:00:31.527029+00:00 19994330.290141183883 27869999.999964199960 262864330.290101706982 1 60376.708709873 2024-03-07T17:00:32.533053+00:00 19994330.290401507169 27869999.999961461872 262864330.290359288454 1 60376.708721319 2024-03-07T17:00:33.521925+00:00 19994330.290309570730 27869999.999962359667 262864330.290268242359 1 60376.708732992 2024-03-07T17:00:34.530498+00:00 19994330.290259260684 27869999.999919436872 262864330.290175020695 1 60376.708744499 2024-03-07T17:00:35.524701+00:00 19994330.290445260704 27870000.000046428293 262864330.290488004684 1 60376.708756186 2024-03-07T17:00:36.534499+00:00 19994330.290243841708 27869999.999972399324 262864330.290212541819 1 60376.708767727 2024-03-07T17:00:37.531612+00:00 19994330.290169764310 27870000.000057440251 262864330.290223509073 1 60376.708779266 2024-03-07T17:00:38.528588+00:00 19994330.290119379759 27869999.999934624881 262864330.290050297976 1 60376.708791081 2024-03-07T17:00:39.549362+00:00 19994330.290432948619 27869999.999965570867 262864330.290394842625 1 60376.708802386 2024-03-07T17:00:40.526175+00:00 19994330.290166031569 27870000.000059612095 262864330.290221929550 1 60376.708813936 2024-03-07T17:00:41.524045+00:00 19994330.290195040405 27870000.000015202910 262864330.290206551552 1 60376.708825652 2024-03-07T17:00:42.536278+00:00 19994330.289902742952 27869999.999946422875 262864330.289845466614 1 60376.708837087 2024-03-07T17:00:43.524349+00:00 19994330.290189702064 27869999.999947596341 262864330.290133625269 1 60376.708848704 2024-03-07T17:00:44.528028+00:00 19994330.290290340781 27870000.000033184886 262864330.290319859982 1 60376.708860283 2024-03-07T17:00:45.528444+00:00 19994330.290107503533 27870000.000058814883 262864330.290162622929 1 60376.708871809 2024-03-07T17:00:46.524273+00:00 19994330.290394924581 27870000.000066876411 262864330.290458112955 1 60376.708883776 2024-03-07T17:00:47.558270+00:00 19994330.290172409266 27870000.000016085804 262864330.290184795856 1 60376.708895012 2024-03-07T17:00:48.529001+00:00 19994330.290109846741 27870000.000110369176 262864330.290216505527 1 60376.708906524 2024-03-07T17:00:49.523660+00:00 19994330.290529180318 27870000.000000175089 262864330.290525674820 1 60376.708918232 2024-03-07T17:00:50.535265+00:00 19994330.290226362646 27870000.000049594790 262864330.290272265673 1 60376.708929700 2024-03-07T17:00:51.526049+00:00 19994330.290290307254 27869999.999936956912 262864330.290223568678 1 60376.708941536 2024-03-07T17:00:52.548668+00:00 19994330.290011219680 27869999.999995786697 262864330.290003329515 1 60376.708952972 2024-03-07T17:00:53.536791+00:00 19994330.289911881089 27869999.999909754843 262864330.289817929268 1 60376.708964458 2024-03-07T17:00:54.529189+00:00 19994330.290194097906 27869999.999995730817 262864330.290186136961 1 60376.708976084 2024-03-07T17:00:55.533659+00:00 19994330.290405351669 27870000.000013485551 262864330.290415138006 1 60376.708987555 2024-03-07T17:00:56.524723+00:00 19994330.290179561824 27869999.999904781580 262864330.290080636740 1 60376.708999198 2024-03-07T17:00:57.530715+00:00 19994330.290349196643 27870000.000091623515 262864330.290437102318 1 60376.709010842 2024-03-07T17:00:58.536734+00:00 19994330.290194638073 27870000.000039886683 262864330.290230810642 1 60376.709022430 2024-03-07T17:00:59.537918+00:00 19994330.289860475808 27870000.000025484711 262864330.289882272482 1 60376.709033902 2024-03-07T17:01:00.529102+00:00 19994330.290477234870 27870000.000022787601 262864330.290496349335 1 60376.709045543 2024-03-07T17:01:01.534943+00:00 19994330.290001455694 27869999.999959681183 262864330.289957433939 1 60376.709057005 2024-03-07T17:01:02.525241+00:00 19994330.290129274130 27869999.999918948859 262864330.290044516325 1 60376.709068533 2024-03-07T17:01:03.521242+00:00 19994330.290058322251 27870000.000062216073 262864330.290116846561 1 60376.709080261 2024-03-07T17:01:04.534556+00:00 19994330.290336932987 27869999.999913815409 262864330.290247052908 1 60376.709091728 2024-03-07T17:01:05.525262+00:00 19994330.290387388319 27869999.999982558191 262864330.290366262197 1 60376.709103309 2024-03-07T17:01:06.525918+00:00 19994330.290421459824 27870000.000011894852 262864330.290429651737 1 60376.709114882 2024-03-07T17:01:07.525808+00:00 19994330.290222354233 27869999.999991025776 262864330.290209680796 1 60376.709126467 2024-03-07T17:01:08.526721+00:00 19994330.290509235114 27870000.000129204243 262864330.290634721518 1 60376.709138040 2024-03-07T17:01:09.526698+00:00 19994330.290100552142 27869999.999959774315 262864330.290056616068 1 60376.709149580 2024-03-07T17:01:10.523696+00:00 19994330.290313750505 27870000.000026430935 262864330.290336489677 1 60376.709161189 2024-03-07T17:01:11.526729+00:00 19994330.290236763656 27870000.000029269606 262864330.290262341499 1 60376.709172778 2024-03-07T17:01:12.528054+00:00 19994330.290029700845 27870000.000004228204 262864330.290030241013 1 60376.709184350 2024-03-07T17:01:13.527868+00:00 19994330.290434073657 27869999.999996930361 262864330.290427297354 1 60376.709195979 2024-03-07T17:01:14.532602+00:00 19994330.290129743516 27870000.000012945384 262864330.290138989687 1 60376.709207564 2024-03-07T17:01:15.533507+00:00 19994330.290265623480 27869999.999984093010 262864330.290246009827 1 60376.709219131 2024-03-07T17:01:16.532936+00:00 19994330.290299478918 27869999.999935962260 262864330.290231734514 1 60376.709231043 2024-03-07T17:01:17.562148+00:00 19994330.290413618088 27870000.000024650246 262864330.290434569120 1 60376.709242520 2024-03-07T17:01:18.553715+00:00 19994330.290105719119 27869999.999911688268 262864330.290013730526 1 60376.709253931 2024-03-07T17:01:19.539663+00:00 19994330.290227595717 27870000.000027243048 262864330.290251135826 1 60376.709265471 2024-03-07T17:01:20.536662+00:00 19994330.290465015918 27870000.000010088086 262864330.290471404791 1 60376.709276989 2024-03-07T17:01:21.531818+00:00 19994330.290280818939 27869999.999982323498 262864330.290259450674 1 60376.709288714 2024-03-07T17:01:22.544934+00:00 19994330.290340323001 27869999.999940246344 262864330.290276885033 1 60376.709300133 2024-03-07T17:01:23.531531+00:00 19994330.290064439178 27869999.999974135309 262864330.290034890175 1 60376.709311667 2024-03-07T17:01:24.528075+00:00 19994330.290034830570 27870000.000008691102 262864330.290039837360 1 60376.709323214 2024-03-07T17:01:25.525695+00:00 19994330.290209624916 27869999.999919313937 262864330.290125250816 1 60376.709334793 2024-03-07T17:01:26.526069+00:00 19994330.290083583444 27869999.999996352941 262864330.290076255798 1 60376.709346703 2024-03-07T17:01:27.555137+00:00 19994330.290309067816 27869999.999930769205 262864330.290236145258 1 60376.709358026 2024-03-07T17:01:28.533493+00:00 19994330.290198400617 27870000.000069919974 262864330.290264606476 1 60376.709369679 2024-03-07T17:01:29.540244+00:00 19994330.290383536369 27869999.999986276031 262864330.290366142988 1 60376.709381116 2024-03-07T17:01:30.528440+00:00 19994330.290012724698 27870000.000034905970 262864330.290043920279 1 60376.709392675 2024-03-07T17:01:31.527143+00:00 19994330.290197048336 27870000.000047896057 262864330.290241241455 1 60376.709404293 2024-03-07T17:01:32.530923+00:00 19994330.290266212076 27870000.000000886619 262864330.290263414383 1 60376.709415815 2024-03-07T17:01:33.526452+00:00 19994330.290321871638 27870000.000007357448 262864330.290325522423 1 60376.709427459 2024-03-07T17:01:34.532465+00:00 19994330.290215339512 27869999.999969355762 262864330.290181010962 1 60376.709438993 2024-03-07T17:01:35.529012+00:00 19994330.290130779147 27869999.999980032444 262864330.290107131004 1 60376.709450592 2024-03-07T17:01:36.531125+00:00 19994330.290522463620 27869999.999976962805 262864330.290495723486 1 60376.709462499 2024-03-07T17:01:37.559931+00:00 19994330.290179558098 27870000.000019051135 262864330.290194898844 1 60376.709473962 2024-03-07T17:01:38.550312+00:00 19994330.290432039648 27870000.000006124377 262864330.290434479713 1 60376.709485424 2024-03-07T17:01:39.540616+00:00 19994330.290302388370 27869999.999992854893 262864330.290291547775 1 60376.709496907 2024-03-07T17:01:40.532785+00:00 19994330.290214709938 27869999.999944977462 262864330.290156006813 1 60376.709508620 2024-03-07T17:01:41.544731+00:00 19994330.290265772492 27870000.000111047179 262864330.290373116732 1 60376.709520321 2024-03-07T17:01:42.555725+00:00 19994330.290389120579 27870000.000029068440 262864330.290414482355 1 60376.709531568 2024-03-07T17:01:43.527489+00:00 19994330.290087327361 27870000.000036627054 262864330.290120244026 1 60376.709543230 2024-03-07T17:01:44.535067+00:00 19994330.290227498859 27870000.000024385750 262864330.290248185396 1 60376.709554755 2024-03-07T17:01:45.530844+00:00 19994330.290115777403 27870000.000009823591 262864330.290121912956 1 60376.709566273 2024-03-07T17:01:46.526020+00:00 19994330.290169246495 27870000.000008463860 262864330.290174007416 1 60376.709577844 2024-03-07T17:01:47.525751+00:00 19994330.290080349892 27870000.000014588237 262864330.290091246367 1 60376.709589492 2024-03-07T17:01:48.532078+00:00 19994330.290175322443 27869999.999937970191 262864330.290109604597 1 60376.709601107 2024-03-07T17:01:49.535641+00:00 19994330.290257312357 27870000.000078018755 262864330.290331631899 1 60376.709612595 2024-03-07T17:01:50.528210+00:00 19994330.289998363703 27869999.999988667667 262864330.289983332157 1 60376.709624152 2024-03-07T17:01:51.526682+00:00 19994330.290431380272 27870000.000050194561 262864330.290477871895 1 60376.709636008 2024-03-07T17:01:52.551131+00:00 19994330.290062200278 27870000.000060722232 262864330.290119230747 1 60376.709647274 2024-03-07T17:01:53.524435+00:00 19994330.290513776243 27870000.000025026500 262864330.290535122156 1 60376.709658883 2024-03-07T17:01:54.527436+00:00 19994330.290342818946 27870000.000040635467 262864330.290379762650 1 60376.709670512 2024-03-07T17:01:55.532216+00:00 19994330.289941731840 27869999.999948818237 262864330.289886862040 1 60376.709682027 2024-03-07T17:01:56.527110+00:00 19994330.290198013186 27869999.999941855669 262864330.290136158466 1 60376.709693803 2024-03-07T17:01:57.544624+00:00 19994330.290078669786 27870000.000032387674 262864330.290107369423 1 60376.709705269 2024-03-07T17:01:58.535243+00:00 19994330.290372196585 27870000.000011529773 262864330.290380030870 1 60376.709716802 2024-03-07T17:01:59.531697+00:00 19994330.290138583630 27869999.999910924584 262864330.290045797825 1 60376.709728409 2024-03-07T17:02:00.534503+00:00 19994330.290033143014 27869999.999948948622 262864330.289978384972 1 60376.709739916 2024-03-07T17:02:01.528800+00:00 19994330.290266782045 27870000.000064827502 262864330.290327906609 1 60376.709751566 2024-03-07T17:02:02.535291+00:00 19994330.290259320289 27869999.999976363033 262864330.290232002735 1 60376.709763052 2024-03-07T17:02:03.527675+00:00 19994330.290257297456 27870000.000021066517 262864330.290274679661 1 60376.709774673 2024-03-07T17:02:04.531693+00:00 19994330.290255028754 27870000.000055506825 262864330.290306836367 1 60376.709786206 2024-03-07T17:02:05.528163+00:00 19994330.290199521929 27870000.000004321337 262864330.290200144053 1 60376.709797833 2024-03-07T17:02:06.532731+00:00 19994330.290333792567 27869999.999968681484 262864330.290298759937 1 60376.709809396 2024-03-07T17:02:07.531838+00:00 19994330.290166154504 27869999.999999508262 262864330.290161967278 1 60376.709821003 2024-03-07T17:02:08.534609+00:00 19994330.290226697922 27869999.999927233905 262864330.290150225163 1 60376.709832573 2024-03-07T17:02:09.534336+00:00 19994330.290211737156 27870000.000005196780 262864330.290213227272 1 60376.709844094 2024-03-07T17:02:10.529704+00:00 19994330.290519539267 27869999.999962091446 262864330.290477931499 1 60376.709855651 2024-03-07T17:02:11.528283+00:00 19994330.290478333831 27869999.999896999449 262864330.290371656418 1 60376.709867227 2024-03-07T17:02:12.528456+00:00 19994330.290131859481 27870000.000072535127 262864330.290200710297 1 60376.709878769 2024-03-07T17:02:13.525604+00:00 19994330.290156964213 27870000.000031255186 262864330.290184527636 1 60376.709890407 2024-03-07T17:02:14.531168+00:00 19994330.290313150734 27869999.999985147268 262864330.290294617414 1 60376.709901912 2024-03-07T17:02:15.525213+00:00 19994330.290102306753 27870000.000064939260 262864330.290163546801 1 60376.709913447 2024-03-07T17:02:16.521772+00:00 19994330.290197633207 27870000.000000175089 262864330.290194123983 1 60376.709925096 2024-03-07T17:02:17.528308+00:00 19994330.290234051645 27870000.000024881214 262864330.290255248547 1 60376.709936612 2024-03-07T17:02:18.523283+00:00 19994330.290182959288 27869999.999944161624 262864330.290123403072 1 60376.709948175 2024-03-07T17:02:19.522330+00:00 19994330.289905164391 27869999.999995276332 262864330.289896756411 1 60376.709959749 2024-03-07T17:02:20.522270+00:00 19994330.289916776121 27869999.999990601093 262864330.289903700352 1 60376.709971317 2024-03-07T17:02:21.521795+00:00 19994330.290396478027 27869999.999956429005 262864330.290349215269 1 60376.709982945 2024-03-07T17:02:22.526443+00:00 19994330.290195424110 27869999.999963730574 262864330.290155470371 1 60376.709994499 2024-03-07T17:02:23.524692+00:00 19994330.290092688054 27870000.000014677644 262864330.290103644133 1 60376.710006084 2024-03-07T17:02:24.525700+00:00 19994330.290319107473 27870000.000163014978 262864330.290478438139 1 60376.710017698 2024-03-07T17:02:25.529090+00:00 19994330.290222931653 27870000.000000309199 262864330.290219545364 1 60376.710029214 2024-03-07T17:02:26.524076+00:00 19994330.290232427418 27870000.000009041280 262864330.290237754583 1 60376.710040888 2024-03-07T17:02:27.532698+00:00 19994330.290224414319 27869999.999948535115 262864330.290169239044 1 60376.710052361 2024-03-07T17:02:28.523997+00:00 19994330.290211629122 27869999.999990601093 262864330.290198534727 1 60376.710063959 2024-03-07T17:02:29.525998+00:00 19994330.290423147380 27869999.999989274889 262864330.290408730507 1 60376.710075569 2024-03-07T17:02:30.529161+00:00 19994330.290426440537 27870000.000026993454 262864330.290449738503 1 60376.710087094 2024-03-07T17:02:31.524960+00:00 19994330.290118236095 27869999.999977871776 262864330.290092438459 1 60376.710098660 2024-03-07T17:02:32.524208+00:00 19994330.290151759982 27870000.000013668090 262864330.290161728859 1 60376.710110225 2024-03-07T17:02:33.523444+00:00 19994330.290310684592 27869999.999997593462 262864330.290304571390 1 60376.710121800 2024-03-07T17:02:34.523559+00:00 19994330.290528852493 27870000.000050146133 262864330.290575325489 1 60376.710133395 2024-03-07T17:02:35.525326+00:00 19994330.289989389479 27870000.000015214086 262864330.290000885725 1 60376.710144963 2024-03-07T17:02:36.524785+00:00 19994330.290281109512 27870000.000059407204 262864330.290336817503 1 60376.710156523 2024-03-07T17:02:37.523575+00:00 19994330.290066543967 27870000.000015012920 262864330.290077865124 1 60376.710168200 2024-03-07T17:02:38.532428+00:00 19994330.290301352739 27870000.000043082982 262864330.290340751410 1 60376.710179703 2024-03-07T17:02:39.526321+00:00 19994330.290120720863 27870000.000006750226 262864330.290123760700 1 60376.710191233 2024-03-07T17:02:40.522505+00:00 19994330.290547177196 27870000.000017233193 262864330.290560722351 1 60376.710202787 2024-03-07T17:02:41.520803+00:00 19994330.290230505168 27869999.999946769327 262864330.290173590183 1 60376.710214389 2024-03-07T17:02:42.523236+00:00 19994330.289932679385 27869999.999933414161 262864330.289862394333 1 60376.710225998 2024-03-07T17:02:43.526250+00:00 19994330.290338262916 27870000.000027138740 262864330.290361702442 1 60376.710237711 2024-03-07T17:02:44.538185+00:00 19994330.290436454117 27870000.000037338585 262864330.290470093489 1 60376.710249145 2024-03-07T17:02:45.526081+00:00 19994330.290590208024 27869999.999986149371 262864330.290572643280 1 60376.710260729 2024-03-07T17:02:46.527017+00:00 19994330.290075767785 27870000.000023372471 262864330.290095448494 1 60376.710272534 2024-03-07T17:02:47.546947+00:00 19994330.290448613465 27870000.000078652054 262864330.290523558855 1 60376.710284197 2024-03-07T17:02:48.554589+00:00 19994330.290203642100 27870000.000046342611 262864330.290246278048 1 60376.710295466 2024-03-07T17:02:49.528255+00:00 19994330.290148183703 27870000.000027071685 262864330.290171563625 1 60376.710307061 2024-03-07T17:02:50.530024+00:00 19994330.290270492435 27870000.000010974705 262864330.290277779102 1 60376.710318897 2024-03-07T17:02:51.552719+00:00 19994330.290434576571 27870000.000011671335 262864330.290442556143 1 60376.710330376 2024-03-07T17:02:52.544510+00:00 19994330.290291760117 27869999.999974664301 262864330.290262728930 1 60376.710341784 2024-03-07T17:02:53.530161+00:00 19994330.290161296725 27869999.999935146421 262864330.290092766285 1 60376.710353378 2024-03-07T17:02:54.531868+00:00 19994330.290237989277 27869999.999986480922 262864330.290220767260 1 60376.710364931 2024-03-07T17:02:55.530032+00:00 19994330.290235202760 27869999.999984297901 262864330.290215790272 1 60376.710376492 2024-03-07T17:02:56.528922+00:00 19994330.290091987699 27870000.000030018389 262864330.290118306875 1 60376.710388232 2024-03-07T17:02:57.543240+00:00 19994330.290070261806 27870000.000035978854 262864330.290102541447 1 60376.710399689 2024-03-07T17:02:58.533167+00:00 19994330.290187321603 27870000.000006977469 262864330.290190607309 1 60376.710411191 2024-03-07T17:02:59.526900+00:00 19994330.290294710547 27869999.999983265996 262864330.290274262428 1 60376.710423063 2024-03-07T17:03:00.552647+00:00 19994330.290255058557 27869999.999912392348 262864330.290163755417 1 60376.710434486 2024-03-07T17:03:01.539577+00:00 19994330.290428262204 27869999.999982431531 262864330.290406972170 1 60376.710445879 2024-03-07T17:03:02.523900+00:00 19994330.290226597339 27869999.999986775219 262864330.290209680796 1 60376.710457445 2024-03-07T17:03:03.523225+00:00 19994330.290066879243 27869999.999990534037 262864330.290053695440 1 60376.710469079 2024-03-07T17:03:04.528454+00:00 19994330.290225345641 27869999.999989934266 262864330.290211588144 1 60376.710480607 2024-03-07T17:03:05.524454+00:00 19994330.290377784520 27869999.999997116625 262864330.290371209383 1 60376.710492170 2024-03-07T17:03:06.523479+00:00 19994330.290129791945 27870000.000000640750 262864330.290126740932 1 60376.710503757 2024-03-07T17:03:07.524635+00:00 19994330.290455657989 27870000.000075794756 262864330.290527760983 1 60376.710515306 2024-03-07T17:03:08.522442+00:00 19994330.290105111897 27869999.999937660992 262864330.290039062500 1 60376.710526884 2024-03-07T17:03:09.522792+00:00 19994330.290452565998 27870000.000019975007 262864330.290468841791 1 60376.710538445 2024-03-07T17:03:10.521643+00:00 19994330.290170285851 27870000.000103443861 262864330.290270030499 1 60376.710550029 2024-03-07T17:03:11.522496+00:00 19994330.290372401476 27870000.000027135015 262864330.290395826101 1 60376.710561665 2024-03-07T17:03:12.527868+00:00 19994330.290233433247 27869999.999965064228 262864330.290194809437 1 60376.710573249 2024-03-07T17:03:13.528710+00:00 19994330.290181986988 27869999.999959528446 262864330.290137827396 1 60376.710584837 2024-03-07T17:03:14.529926+00:00 19994330.290288385004 27870000.000068183988 262864330.290352880955 1 60376.710596548 2024-03-07T17:03:15.541760+00:00 19994330.290213938802 27869999.999911658466 262864330.290121912956 1 60376.710607962 2024-03-07T17:03:16.527898+00:00 19994330.290391154587 27870000.000009812415 262864330.290397256613 1 60376.710619850 2024-03-07T17:03:17.555032+00:00 19994330.290060117841 27870000.000006843358 262864330.290063261986 1 60376.710631144 2024-03-07T17:03:18.530836+00:00 19994330.290416911244 27869999.999996855855 262864330.290410041809 1 60376.710642770 2024-03-07T17:03:19.535328+00:00 19994330.290309455246 27870000.000063084066 262864330.290368855000 1 60376.710654235 2024-03-07T17:03:20.525862+00:00 19994330.290416605771 27870000.000090349466 262864330.290503263474 1 60376.710665790 2024-03-07T17:03:21.524253+00:00 19994330.290117334574 27869999.999975271523 262864330.290088891983 1 60376.710677632 2024-03-07T17:03:22.547365+00:00 19994330.290296368301 27869999.999962311238 262864330.290254980326 1 60376.710688950 2024-03-07T17:03:23.525316+00:00 19994330.290174607188 27869999.999975923449 262864330.290146827698 1 60376.710700534 2024-03-07T17:03:24.526165+00:00 19994330.290298812091 27869999.999916374683 262864330.290211498737 1 60376.710712209 2024-03-07T17:03:25.534899+00:00 19994330.290384948254 27870000.000049464405 262864330.290430724621 1 60376.710723778 2024-03-07T17:03:26.534449+00:00 19994330.290075495839 27869999.999974504113 262864330.290046274662 1 60376.710735390 2024-03-07T17:03:27.537740+00:00 19994330.289958436042 27869999.999968282878 262864330.289923042059 1 60376.710746976 2024-03-07T17:03:28.538723+00:00 19994330.290211766958 27870000.000113435090 262864330.290321499109 1 60376.710758566 2024-03-07T17:03:29.540091+00:00 19994330.290206104517 27869999.999968972057 262864330.290171384811 1 60376.710770040 2024-03-07T17:03:30.531438+00:00 19994330.290223389864 27870000.000040039420 262864330.290259748697 1 60376.710781634 2024-03-07T17:03:31.533210+00:00 19994330.289981275797 27869999.999902639538 262864330.289880216122 1 60376.710793578 2024-03-07T17:03:32.565111+00:00 19994330.290242407471 27869999.999926988035 262864330.290165692568 1 60376.710804859 2024-03-07T17:03:33.539795+00:00 19994330.290347844362 27870000.000018313527 262864330.290362447500 1 60376.710816393 2024-03-07T17:03:34.536315+00:00 19994330.290077656507 27869999.999987434596 262864330.290061384439 1 60376.710827894 2024-03-07T17:03:35.529981+00:00 19994330.290360838175 27870000.000017974526 262864330.290375113487 1 60376.710839564 2024-03-07T17:03:36.538345+00:00 19994330.290149278939 27870000.000042650849 262864330.290188223124 1 60376.710851072 2024-03-07T17:03:37.532600+00:00 19994330.290518142283 27869999.999937113374 262864330.290451556444 1 60376.710862574 2024-03-07T17:03:38.526429+00:00 19994330.290099605918 27869999.999936152250 262864330.290032088757 1 60376.710874336 2024-03-07T17:03:39.542623+00:00 19994330.290221709758 27870000.000105641782 262864330.290323674679 1 60376.710885766 2024-03-07T17:03:40.530200+00:00 19994330.290186896920 27870000.000040851533 262864330.290224075317 1 60376.710897391 2024-03-07T17:03:41.534554+00:00 19994330.290212873369 27870000.000039078295 262864330.290248245001 1 60376.710909074 2024-03-07T17:03:42.544012+00:00 19994330.290346484631 27870000.000019419938 262864330.290362209082 1 60376.710920483 2024-03-07T17:03:43.529738+00:00 19994330.290350425988 27869999.999882336706 262864330.290229082108 1 60376.710932103 2024-03-07T17:03:44.533743+00:00 19994330.290156010538 27870000.000160828233 262864330.290313124657 1 60376.710943609 2024-03-07T17:03:45.527802+00:00 19994330.290182366967 27869999.999890040606 262864330.290068686008 1 60376.710955115 2024-03-07T17:03:46.521899+00:00 19994330.290116731077 27870000.000003676862 262864330.290116697550 1 60376.710966733 2024-03-07T17:03:47.525707+00:00 19994330.290414687246 27870000.000010721385 262864330.290421724319 1 60376.710978314 2024-03-07T17:03:48.526353+00:00 19994330.290163453668 27869999.999988012016 262864330.290147781372 1 60376.710990082 2024-03-07T17:03:49.543112+00:00 19994330.290094856173 27869999.999950628728 262864330.290041774511 1 60376.711001438 2024-03-07T17:03:50.524206+00:00 19994330.290455672890 27870000.000041451305 262864330.290493428707 1 60376.711013029 2024-03-07T17:03:51.525731+00:00 19994330.290557883680 27869999.999938961118 262864330.290493160486 1 60376.711024781 2024-03-07T17:03:52.541038+00:00 19994330.290054779500 27870000.000073585659 262864330.290124654770 1 60376.711036200 2024-03-07T17:03:53.527631+00:00 19994330.290139075369 27870000.000013444573 262864330.290148824453 1 60376.711047792 2024-03-07T17:03:54.529198+00:00 19994330.290376603603 27869999.999953381717 262864330.290326297283 1 60376.711059440 2024-03-07T17:03:55.535614+00:00 19994330.290122892708 27869999.999976392835 262864330.290095597506 1 60376.711070986 2024-03-07T17:03:56.533126+00:00 19994330.290246702731 27870000.000054001808 262864330.290297001600 1 60376.711082908 2024-03-07T17:03:57.563264+00:00 19994330.290244381875 27869999.999968368560 262864330.290209054947 1 60376.711094095 2024-03-07T17:03:58.529832+00:00 19994330.290065065026 27870000.000002436340 262864330.290063798428 1 60376.711105697 2024-03-07T17:03:59.532238+00:00 19994330.290357299149 27869999.999932914972 262864330.290286511183 1 60376.711117313 2024-03-07T17:04:00.535826+00:00 19994330.290241852403 27870000.000027313828 262864330.290265440941 1 60376.711128827 2024-03-07T17:04:01.530666+00:00 19994330.290372829884 27870000.000018477440 262864330.290387600660 1 60376.711140388 2024-03-07T17:04:02.529515+00:00 19994330.290162749588 27870000.000007674098 262864330.290166735649 1 60376.711151981 2024-03-07T17:04:03.531147+00:00 19994330.290475111455 27870000.000060390681 262864330.290531784296 1 60376.711163544 2024-03-07T17:04:04.530182+00:00 19994330.290282327682 27870000.000044181943 262864330.290322810411 1 60376.711175118 2024-03-07T17:04:05.530145+00:00 19994330.290095075965 27870000.000005714595 262864330.290097117424 1 60376.711186691 2024-03-07T17:04:06.530131+00:00 19994330.290326513350 27870000.000000022352 262864330.290322840214 1 60376.711198279 2024-03-07T17:04:07.531283+00:00 19994330.290133282542 27869999.999956022948 262864330.290085613728 1 60376.711209845 2024-03-07T17:04:08.530601+00:00 19994330.290134038776 27869999.999972037971 262864330.290102392435 1 60376.711221380 2024-03-07T17:04:09.527222+00:00 19994330.290227528661 27869999.999994199723 262864330.290218025446 1 60376.711232970 2024-03-07T17:04:10.528567+00:00 19994330.290176160634 27869999.999989073724 262864330.290161520243 1 60376.711244601 2024-03-07T17:04:11.533522+00:00 19994330.290387716144 27869999.999994654208 262864330.290378689766 1 60376.711256076 2024-03-07T17:04:12.524981+00:00 19994330.290219537914 27870000.000047404319 262864330.290263265371 1 60376.711267715 2024-03-07T17:04:13.530579+00:00 19994330.290287777781 27870000.000000841916 262864330.290284931660 1 60376.711279186 2024-03-07T17:04:14.521708+00:00 19994330.290144283324 27870000.000007964671 262864330.290148556232 1 60376.711290768 2024-03-07T17:04:15.522354+00:00 19994330.290122877806 27870000.000038228929 262864330.290157407522 1 60376.711302374 2024-03-07T17:04:16.525128+00:00 19994330.290228225291 27870000.000006880611 262864330.290231406689 1 60376.711313967 2024-03-07T17:04:17.526710+00:00 19994330.290279824287 27869999.999916072935 262864330.290192216635 1 60376.711325490 2024-03-07T17:04:18.522350+00:00 19994330.290147788823 27869999.999925922602 262864330.290069997311 1 60376.711337080 2024-03-07T17:04:19.523696+00:00 19994330.290022958070 27869999.999948713928 262864330.289967983961 1 60376.711348649 2024-03-07T17:04:20.523265+00:00 19994330.290212143213 27869999.999970737845 262864330.290179193020 1 60376.711360276 2024-03-07T17:04:21.527805+00:00 19994330.290236227214 27869999.999979216605 262864330.290211766958 1 60376.711371840 2024-03-07T17:04:22.526968+00:00 19994330.290409982204 27869999.999972898513 262864330.290379196405 1 60376.711383390 2024-03-07T17:04:23.524873+00:00 19994330.290345940739 27870000.000041168183 262864330.290383398533 1 60376.711394986 2024-03-07T17:04:24.526808+00:00 19994330.290396083146 27870000.000110387802 262864330.290502786636 1 60376.711406536 2024-03-07T17:04:25.524719+00:00 19994330.289893224835 27870000.000021357089 262864330.289910912514 1 60376.711418096 2024-03-07T17:04:26.523532+00:00 19994330.290239714086 27870000.000005498528 262864330.290241509676 1 60376.711429688 2024-03-07T17:04:27.525039+00:00 19994330.290294129401 27870000.000026818365 262864330.290317267179 1 60376.711441240 2024-03-07T17:04:28.523159+00:00 19994330.290311630815 27869999.999972540885 262864330.290280491114 1 60376.711452917 2024-03-07T17:04:29.532035+00:00 19994330.290055777878 27869999.999981582165 262864330.290033668280 1 60376.711464389 2024-03-07T17:04:30.523202+00:00 19994330.290118362755 27869999.999962624162 262864330.290077298880 1 60376.711475954 2024-03-07T17:04:31.522407+00:00 19994330.290449280292 27869999.999907046556 262864330.290352642536 1 60376.711487553 2024-03-07T17:04:32.524579+00:00 19994330.289997510612 27869999.999981347471 262864330.289975166321 1 60376.711499092 2024-03-07T17:04:33.521556+00:00 19994330.290180943906 27870000.000007778406 262864330.290185034275 1 60376.711510666 2024-03-07T17:04:34.521570+00:00 19994330.290559690446 27869999.999968141317 262864330.290524125099 1 60376.711522273 2024-03-07T17:04:35.524390+00:00 19994330.290039643645 27870000.000009298325 262864330.290045261383 1 60376.711533850 2024-03-07T17:04:36.524625+00:00 19994330.290488176048 27870000.000066827983 262864330.290551304817 1 60376.711545419 2024-03-07T17:04:37.524191+00:00 19994330.290256109089 27869999.999996241182 262864330.290248662233 1 60376.711556971 2024-03-07T17:04:38.522265+00:00 19994330.290188606828 27869999.999982744455 262864330.290167659521 1 60376.711568532 2024-03-07T17:04:39.521167+00:00 19994330.290338888764 27870000.000050142407 262864330.290385305882 1 60376.711580111 2024-03-07T17:04:40.521615+00:00 19994330.289933171123 27869999.999884054065 262864330.289813548326 1 60376.711591715 2024-03-07T17:04:41.524138+00:00 19994330.290111601353 27869999.999961081892 262864330.290068984032 1 60376.711603269 2024-03-07T17:04:42.522388+00:00 19994330.290357243270 27869999.999975834042 262864330.290329366922 1 60376.711614876 2024-03-07T17:04:43.525286+00:00 19994330.290226675570 27870000.000035289675 262864330.290258258581 1 60376.711626671 2024-03-07T17:04:44.544393+00:00 19994330.290153507143 27869999.999887328595 262864330.290037125349 1 60376.711638055 2024-03-07T17:04:45.527978+00:00 19994330.290210291743 27870000.000131137669 262864330.290337741375 1 60376.711649684 2024-03-07T17:04:46.532691+00:00 19994330.290284764022 27869999.999916516244 262864330.290197581053 1 60376.711661407 2024-03-07T17:04:47.545522+00:00 19994330.290266685188 27870000.000074241310 262864330.290337234735 1 60376.711672801 2024-03-07T17:04:48.529993+00:00 19994330.290276929736 27870000.000037152320 262864330.290310382843 1 60376.711684428 2024-03-07T17:04:49.534572+00:00 19994330.290327075869 27870000.000063348562 262864330.290386736393 1 60376.711695895 2024-03-07T17:04:50.525344+00:00 19994330.290177185088 27869999.999969821423 262864330.290143311024 1 60376.711707521 2024-03-07T17:04:51.529785+00:00 19994330.290071051568 27870000.000047858804 262864330.290115207434 1 60376.711719343 2024-03-07T17:04:52.551243+00:00 19994330.290175739676 27869999.999866668135 262864330.290038704872 1 60376.711730793 2024-03-07T17:04:53.540474+00:00 19994330.290321648121 27869999.999944608659 262864330.290262550116 1 60376.711742234 2024-03-07T17:04:54.529046+00:00 19994330.290513653308 27870000.000058334321 262864330.290568292141 1 60376.711753848 2024-03-07T17:04:55.532514+00:00 19994330.290440291166 27869999.999951977283 262864330.290388584137 1 60376.711765524 2024-03-07T17:04:56.541315+00:00 19994330.290080603212 27869999.999991927296 262864330.290068835020 1 60376.711776909 2024-03-07T17:04:57.524920+00:00 19994330.290434926748 27870000.000020299107 262864330.290451526642 1 60376.711788550 2024-03-07T17:04:58.530732+00:00 19994330.290138851851 27870000.000025175512 262864330.290160328150 1 60376.711800104 2024-03-07T17:04:59.529001+00:00 19994330.290251828730 27870000.000006698072 262864330.290254831314 1 60376.711811676 2024-03-07T17:05:00.528794+00:00 19994330.290469449013 27869999.999969575554 262864330.290435314178 1 60376.711823337 2024-03-07T17:05:01.536348+00:00 19994330.290185227990 27869999.999974709004 262864330.290156245232 1 60376.711834821 2024-03-07T17:05:02.528581+00:00 19994330.290170971304 27869999.999988876283 262864330.290156155825 1 60376.711846476 2024-03-07T17:05:03.535524+00:00 19994330.290228564292 27869999.999991428107 262864330.290216296911 1 60376.711858049 2024-03-07T17:05:04.535458+00:00 19994330.290253698826 27870000.000014580786 262864330.290264576674 1 60376.711869493 2024-03-07T17:05:05.524198+00:00 19994330.290457651019 27870000.000050175935 262864330.290504157543 1 60376.711881144 2024-03-07T17:05:06.530853+00:00 19994330.290184158832 27870000.000000461936 262864330.290180951357 1 60376.711892800 2024-03-07T17:05:07.537975+00:00 19994330.290172562003 27870000.000035595149 262864330.290204465389 1 60376.711904343 2024-03-07T17:05:08.535216+00:00 19994330.290102496743 27869999.999982144684 262864330.290080964565 1 60376.711915760 2024-03-07T17:05:09.521685+00:00 19994330.290367309004 27870000.000093664974 262864330.290457278490 1 60376.711927433 2024-03-07T17:05:10.530175+00:00 19994330.290315192193 27870000.000055812299 262864330.290367305279 1 60376.711938932 2024-03-07T17:05:11.523671+00:00 19994330.290052827448 27869999.999920323491 262864330.289969444275 1 60376.711950546 2024-03-07T17:05:12.527180+00:00 19994330.290181487799 27869999.999966181815 262864330.290143966675 1 60376.711962130 2024-03-07T17:05:13.528037+00:00 19994330.290204145014 27869999.999946873635 262864330.290147304535 1 60376.711973803 2024-03-07T17:05:14.536587+00:00 19994330.290465712547 27869999.999997403473 262864330.290459424257 1 60376.711985238 2024-03-07T17:05:15.524544+00:00 19994330.290153164417 27870000.000026769936 262864330.290176242590 1 60376.711996823 2024-03-07T17:05:16.525492+00:00 19994330.290208462626 27870000.000010296702 262864330.290215075016 1 60376.712008432 2024-03-07T17:05:17.528501+00:00 19994330.290286649019 27869999.999987043440 262864330.290270000696 1 60376.712019962 2024-03-07T17:05:18.524739+00:00 19994330.290200311691 27870000.000058054924 262864330.290254682302 1 60376.712031522 2024-03-07T17:05:19.523516+00:00 19994330.290097534657 27870000.000042360276 262864330.290136188269 1 60376.712043105 2024-03-07T17:05:20.524254+00:00 19994330.290230758488 27869999.999982774258 262864330.290209829807 1 60376.712054654 2024-03-07T17:05:21.522123+00:00 19994330.290338058025 27869999.999979469925 262864330.290313839912 1 60376.712066263 2024-03-07T17:05:22.525141+00:00 19994330.290201559663 27869999.999907266349 262864330.290105104446 1 60376.712077836 2024-03-07T17:05:23.525018+00:00 19994330.290169715881 27869999.999935958534 262864330.290101975203 1 60376.712089409 2024-03-07T17:05:24.524918+00:00 19994330.290129221976 27870000.000028032809 262864330.290153563023 1 60376.712100984 2024-03-07T17:05:25.525004+00:00 19994330.290251251310 27869999.999966289848 262864330.290213853121 1 60376.712112593 2024-03-07T17:05:26.528005+00:00 19994330.290104180574 27869999.999965369701 262864330.290065854788 1 60376.712124142 2024-03-07T17:05:27.525903+00:00 19994330.290179334581 27869999.999955590814 262864330.290131241083 1 60376.712135666 2024-03-07T17:05:28.521565+00:00 19994330.290100112557 27869999.999969985336 262864330.290066421032 1 60376.712147380 2024-03-07T17:05:29.533652+00:00 19994330.290218330920 27870000.000102005899 262864330.290316641331 1 60376.712158807 2024-03-07T17:05:30.520932+00:00 19994330.290200259537 27870000.000113062561 262864330.290309637785 1 60376.712170426 2024-03-07T17:05:31.524798+00:00 19994330.290151368827 27869999.999883346260 262864330.290031015873 1 60376.712181976 2024-03-07T17:05:32.522734+00:00 19994330.290417023003 27870000.000000201166 262864330.290413528681 1 60376.712193543 2024-03-07T17:05:33.522095+00:00 19994330.289977639914 27869999.999998912215 262864330.289972871542 1 60376.712205106 2024-03-07T17:05:34.521182+00:00 19994330.290211074054 27870000.000038575381 262864330.290245950222 1 60376.712216714 2024-03-07T17:05:35.524111+00:00 19994330.290403474122 27869999.999966960400 262864330.290366739035 1 60376.712228268 2024-03-07T17:05:36.522352+00:00 19994330.290327120572 27870000.000026658177 262864330.290350079536 1 60376.712239863 2024-03-07T17:05:37.524201+00:00 19994330.290141854435 27869999.999894171953 262864330.290032327175 1 60376.712251456 2024-03-07T17:05:38.525806+00:00 19994330.290140029043 27869999.999896593392 262864330.290032923222 1 60376.712263000 2024-03-07T17:05:39.523200+00:00 19994330.290098994970 27870000.000054799020 262864330.290150105953 1 60376.712274612 2024-03-07T17:05:40.526492+00:00 19994330.290182907134 27870000.000040080398 262864330.290219306946 1 60376.712286131 2024-03-07T17:05:41.521711+00:00 19994330.290158476681 27870000.000035416335 262864330.290190190077 1 60376.712297748 2024-03-07T17:05:42.525467+00:00 19994330.290370348841 27869999.999989438802 262864330.290356099606 1 60376.712309281 2024-03-07T17:05:43.521930+00:00 19994330.290113866329 27870000.000005893409 262864330.290116071701 1 60376.712320860 2024-03-07T17:05:44.522275+00:00 19994330.290228415281 27870000.000071682036 262864330.290296405554 1 60376.712332441 2024-03-07T17:05:45.522908+00:00 19994330.290340077132 27869999.999928887933 262864330.290265262127 1 60376.712344017 2024-03-07T17:05:46.523095+00:00 19994330.290361799300 27870000.000081956387 262864330.290440052748 1 60376.712355749 2024-03-07T17:05:47.536735+00:00 19994330.290091380477 27869999.999952461571 262864330.290040135384 1 60376.712367286 2024-03-07T17:05:48.533461+00:00 19994330.290262151510 27869999.999907497317 262864330.290165960789 1 60376.712378930 2024-03-07T17:05:49.539591+00:00 19994330.290351189673 27870000.000050202012 262864330.290397673845 1 60376.712390448 2024-03-07T17:05:50.534703+00:00 19994330.290141277015 27869999.999966807663 262864330.290104389191 1 60376.712401975 2024-03-07T17:05:51.530654+00:00 19994330.290381297469 27869999.999976102263 262864330.290353715420 1 60376.712413753 2024-03-07T17:05:52.548253+00:00 19994330.290232833475 27870000.000006493181 262864330.290235638618 1 60376.712425154 2024-03-07T17:05:53.533280+00:00 19994330.290065784007 27869999.999988902360 262864330.290051013231 1 60376.712436757 2024-03-07T17:05:54.535768+00:00 19994330.290210150182 27869999.999994415790 262864330.290200889111 1 60376.712448202 2024-03-07T17:05:55.524680+00:00 19994330.290091000497 27869999.999924372882 262864330.290011674166 1 60376.712459815 2024-03-07T17:05:56.527974+00:00 19994330.290347758681 27869999.999953120947 262864330.290297180414 1 60376.712471398 2024-03-07T17:05:57.528760+00:00 19994330.290365442634 27870000.000049453229 262864330.290411174297 1 60376.712482900 2024-03-07T17:05:58.522538+00:00 19994330.290199223906 27869999.999928511679 262864330.290124028921 1 60376.712494465 2024-03-07T17:05:59.521718+00:00 19994330.290314637125 27869999.999970026314 262864330.290280967951 1 60376.712506045 2024-03-07T17:06:00.522238+00:00 19994330.290204770863 27870000.000051502138 262864330.290252566338 1 60376.712517691 2024-03-07T17:06:01.528515+00:00 19994330.290260381997 27869999.999962262809 262864330.290218949318 1 60376.712529329 2024-03-07T17:06:02.534009+00:00 19994330.290118254721 27870000.000024802983 262864330.290139347315 1 60376.712540905 2024-03-07T17:06:03.534167+00:00 19994330.290386375040 27870000.000123314559 262864330.290506005287 1 60376.712552452 2024-03-07T17:06:04.531832+00:00 19994330.290215604007 27869999.999991856515 262864330.290203779936 1 60376.712563982 2024-03-07T17:06:05.528035+00:00 19994330.290221098810 27869999.999908536673 262864330.290125936270 1 60376.712575601 2024-03-07T17:06:06.531946+00:00 19994330.290229976177 27870000.000044908375 262864330.290271192789 1 60376.712587136 2024-03-07T17:06:07.528520+00:00 19994330.289951775223 27870000.000038869679 262864330.289986938238 1 60376.712598799 2024-03-07T17:06:08.536206+00:00 19994330.290360674262 27869999.999999232590 262864330.290356218815 1 60376.712610309 2024-03-07T17:06:09.530714+00:00 19994330.290152393281 27869999.999921638519 262864330.290070354939 1 60376.712621872 2024-03-07T17:06:10.529745+00:00 19994330.290135137737 27869999.999949205667 262864330.290080666542 1 60376.712633522 2024-03-07T17:06:11.536320+00:00 19994330.290154356509 27869999.999941207469 262864330.290091872215 1 60376.712644996 2024-03-07T17:06:12.527627+00:00 19994330.290243573487 27870000.000006068498 262864330.290245950222 1 60376.712656700 2024-03-07T17:06:13.538895+00:00 19994330.290446214378 27870000.000092342496 262864330.290534853935 1 60376.712668260 2024-03-07T17:06:14.537678+00:00 19994330.290084626526 27870000.000041212887 262864330.290122151375 1 60376.712680092 2024-03-07T17:06:15.559913+00:00 19994330.290147185326 27869999.999986298382 262864330.290129780769 1 60376.712691285 2024-03-07T17:06:16.526979+00:00 19994330.290384087712 27870000.000091344118 262864330.290471732616 1 60376.712702985 2024-03-07T17:06:17.537947+00:00 19994330.290026798844 27870000.000050734729 262864330.290073812008 1 60376.712714474 2024-03-07T17:06:18.530581+00:00 19994330.290198564529 27869999.999835904688 262864330.290030777454 1 60376.712726071 2024-03-07T17:06:19.532526+00:00 19994330.290388755500 27870000.000027537346 262864330.290412604809 1 60376.712737619 2024-03-07T17:06:20.530290+00:00 19994330.290266398340 27869999.999928575009 262864330.290191262960 1 60376.712749533 2024-03-07T17:06:21.559662+00:00 19994330.290375065058 27870000.000032074749 262864330.290403425694 1 60376.712760764 2024-03-07T17:06:22.529998+00:00 19994330.289950039238 27869999.999911937863 262864330.289858281612 1 60376.712772396 2024-03-07T17:06:23.535048+00:00 19994330.290307689458 27870000.000072453171 262864330.290376454592 1 60376.712784105 2024-03-07T17:06:24.546672+00:00 19994330.290330335498 27869999.999976344407 262864330.290302991867 1 60376.712795465 2024-03-07T17:06:25.528152+00:00 19994330.290540035814 27870000.000105697662 262864330.290642052889 1 60376.712807049 2024-03-07T17:06:26.529039+00:00 19994330.290290955454 27870000.000030960888 262864330.290318220854 1 60376.712818603 2024-03-07T17:06:27.527247+00:00 19994330.290245089680 27869999.999972149730 262864330.290213555098 1 60376.712830227 2024-03-07T17:06:28.531615+00:00 19994330.290086608380 27869999.999895054847 262864330.289977967739 1 60376.712841723 2024-03-07T17:06:29.524865+00:00 19994330.290224805474 27870000.000030249357 262864330.290251374245 1 60376.712853313 2024-03-07T17:06:30.526263+00:00 19994330.290232006460 27869999.999941177666 262864330.290169477463 1 60376.712864859 2024-03-07T17:06:31.523866+00:00 19994330.290152173489 27870000.000068243593 262864330.290216714144 1 60376.712876410 2024-03-07T17:06:32.521840+00:00 19994330.289953421801 27869999.999952375889 262864330.289902091026 1 60376.712888042 2024-03-07T17:06:33.526809+00:00 19994330.290288601071 27870000.000127248466 262864330.290412157774 1 60376.712899606 2024-03-07T17:06:34.525943+00:00 19994330.290223494172 27870000.000073868781 262864330.290293693542 1 60376.712911145 2024-03-07T17:06:35.522917+00:00 19994330.290298659354 27869999.999960813671 262864330.290255784988 1 60376.712922747 2024-03-07T17:06:36.525333+00:00 19994330.290053974837 27869999.999955344945 262864330.290005624294 1 60376.712934297 2024-03-07T17:06:37.523279+00:00 19994330.289998009801 27870000.000023938715 262864330.290018260479 1 60376.712945906 2024-03-07T17:06:38.526341+00:00 19994330.290559642017 27870000.000035323203 262864330.290591269732 1 60376.712957495 2024-03-07T17:06:39.527587+00:00 19994330.290232025087 27869999.999963860959 262864330.290192186832 1 60376.712969047 2024-03-07T17:06:40.525693+00:00 19994330.290246073157 27870000.000011678785 262864330.290254056454 1 60376.712980626 2024-03-07T17:06:41.526112+00:00 19994330.290180113167 27869999.999986272305 262864330.290162682533 1 60376.712992228 2024-03-07T17:06:42.528518+00:00 19994330.290324967355 27869999.999956499785 262864330.290277749300 1 60376.713003760 2024-03-07T17:06:43.524835+00:00 19994330.290274728090 27869999.999990142882 262864330.290261179209 1 60376.713015328 2024-03-07T17:06:44.524370+00:00 19994330.290346913040 27870000.000002548099 262864330.290345788002 1 60376.713026914 2024-03-07T17:06:45.525364+00:00 19994330.290541708469 27870000.000028371811 262864330.290566384792 1 60376.713038487 2024-03-07T17:06:46.525319+00:00 19994330.290052950382 27869999.999975882471 262864330.290025144815 1 60376.713050124 2024-03-07T17:06:47.530714+00:00 19994330.290064573288 27869999.999987274408 262864330.290048152208 1 60376.713061763 2024-03-07T17:06:48.536357+00:00 19994330.290290161967 27870000.000020217150 262864330.290306687355 1 60376.713073314 2024-03-07T17:06:49.534348+00:00 19994330.290237206966 27870000.000008519739 262864330.290242046118 1 60376.713084820 2024-03-07T17:06:50.528414+00:00 19994330.290406968445 27870000.000002115965 262864330.290405392647 1 60376.713096529 2024-03-07T17:06:51.540090+00:00 19994330.290345400572 27869999.999979734421 262864330.290321439505 1 60376.713108333 2024-03-07T17:06:52.559979+00:00 19994330.290305722505 27869999.999992903322 262864330.290294945240 1 60376.713119511 2024-03-07T17:06:53.525808+00:00 19994330.290149964392 27869999.999940030277 262864330.290086299181 1 60376.713131109 2024-03-07T17:06:54.527848+00:00 19994330.290399119258 27869999.999977294356 262864330.290372729301 1 60376.713142704 2024-03-07T17:06:55.529597+00:00 19994330.290311135352 27869999.999984323978 262864330.290291756392 1 60376.713154360 2024-03-07T17:06:56.536665+00:00 19994330.289881631732 27870000.000004123896 262864330.289882063866 1 60376.713165839 2024-03-07T17:06:57.528475+00:00 19994330.290336549282 27870000.000054642558 262864330.290387511253 1 60376.713177359 2024-03-07T17:06:58.523827+00:00 19994330.290081344545 27870000.000120285898 262864330.290197938681 1 60376.713189038 2024-03-07T17:06:59.532829+00:00 19994330.290197111666 27869999.999953873456 262864330.290147274733 1 60376.713200590 2024-03-07T17:07:00.530920+00:00 19994330.290303476155 27870000.000023569912 262864330.290323346853 1 60376.713212120 2024-03-07T17:07:01.527148+00:00 19994330.290241628885 27869999.999993205070 262864330.290231138468 1 60376.713223689 2024-03-07T17:07:02.526744+00:00 19994330.290216833353 27869999.999879039824 262864330.290092170238 1 60376.713235216 2024-03-07T17:07:03.522684+00:00 19994330.290131933987 27869999.999945428222 262864330.290073662996 1 60376.713246762 2024-03-07T17:07:04.520222+00:00 19994330.290126834065 27869999.999975040555 262864330.290098160505 1 60376.713258368 2024-03-07T17:07:05.522987+00:00 19994330.290252335370 27870000.000006284565 262864330.290254920721 1 60376.713269926 2024-03-07T17:07:06.521633+00:00 19994330.290068894625 27870000.000090759248 262864330.290155947208 1 60376.713281544 2024-03-07T17:07:07.525421+00:00 19994330.290318056941 27869999.999991148710 262864330.290305495262 1 60376.713293076 2024-03-07T17:07:08.521724+00:00 19994330.290300939232 27870000.000038836151 262864330.290336072445 1 60376.713304725 2024-03-07T17:07:09.528267+00:00 19994330.290401101112 27869999.999995678663 262864330.290393084288 1 60376.713316232 2024-03-07T17:07:10.522393+00:00 19994330.289969474077 27870000.000044152141 262864330.290009945631 1 60376.713327819 2024-03-07T17:07:11.523626+00:00 19994330.290361572057 27869999.999961093068 262864330.290318965912 1 60376.713339388 2024-03-07T17:07:12.523108+00:00 19994330.290366459638 27870000.000024352223 262864330.290387123823 1 60376.713350975 2024-03-07T17:07:13.524278+00:00 19994330.290313009173 27869999.999918933958 262864330.290228247643 1 60376.713362678 2024-03-07T17:07:14.535430+00:00 19994330.290368184447 27870000.000037297606 262864330.290401816368 1 60376.713374191 2024-03-07T17:07:15.530083+00:00 19994330.290311478078 27869999.999963600188 262864330.290271401405 1 60376.713385866 2024-03-07T17:07:16.538804+00:00 19994330.290044192225 27870000.000059559941 262864330.290100038052 1 60376.713397412 2024-03-07T17:07:17.536376+00:00 19994330.290276248008 27869999.999991629273 262864330.290264189243 1 60376.713409011 2024-03-07T17:07:18.538530+00:00 19994330.290256157517 27870000.000048335642 262864330.290300786495 1 60376.713420490 2024-03-07T17:07:19.530338+00:00 19994330.290318828076 27869999.999995168298 262864330.290310293436 1 60376.713432139 2024-03-07T17:07:20.536789+00:00 19994330.290360651910 27870000.000055305660 262864330.290412276983 1 60376.713443576 2024-03-07T17:07:21.524943+00:00 19994330.290550116450 27870000.000006224960 262864330.290552645922 1 60376.713455388 2024-03-07T17:07:22.545519+00:00 19994330.290110193193 27870000.000022307038 262864330.290128797293 1 60376.713466833 2024-03-07T17:07:23.534423+00:00 19994330.290233902633 27869999.999973099679 262864330.290203303099 1 60376.713478531 2024-03-07T17:07:24.545101+00:00 19994330.290202934295 27869999.999959532171 262864330.290158778429 1 60376.713489896 2024-03-07T17:07:25.527002+00:00 19994330.290067445487 27870000.000016648322 262864330.290080398321 1 60376.713501556 2024-03-07T17:07:26.534462+00:00 19994330.290328476578 27869999.999952677637 262864330.290277451277 1 60376.713513082 2024-03-07T17:07:27.530268+00:00 19994330.290269263089 27870000.000083073974 262864330.290348649025 1 60376.713524560 2024-03-07T17:07:28.521963+00:00 19994330.290106453001 27869999.999957349151 262864330.290060102940 1 60376.713536270 2024-03-07T17:07:29.533761+00:00 19994330.290371652693 27870000.000039104372 262864330.290407061577 1 60376.713547908 2024-03-07T17:07:30.539255+00:00 19994330.290190130472 27870000.000029627234 262864330.290216058493 1 60376.713559520 2024-03-07T17:07:31.542538+00:00 19994330.290356528014 27870000.000016465783 262864330.290369272232 1 60376.713571016 2024-03-07T17:07:32.535799+00:00 19994330.289957009256 27870000.000029422343 262864330.289982736111 1 60376.713582487 2024-03-07T17:07:33.526878+00:00 19994330.290320251137 27870000.000001184642 262864330.290317744017 1 60376.713594132 2024-03-07T17:07:34.533009+00:00 19994330.290048874915 27870000.000041961670 262864330.290087133646 1 60376.713605753 2024-03-07T17:07:35.537049+00:00 19994330.290334608406 27869999.999956704676 262864330.290287613869 1 60376.713617286 2024-03-07T17:07:36.533519+00:00 19994330.290400393307 27870000.000005058944 262864330.290401756763 1 60376.713629005 2024-03-07T17:07:37.546068+00:00 19994330.290168367326 27869999.999986901879 262864330.290151566267 1 60376.713640490 2024-03-07T17:07:38.538295+00:00 19994330.289968047291 27869999.999974306673 262864330.289938658476 1 60376.713652032 2024-03-07T17:07:39.535617+00:00 19994330.290337860584 27869999.999994743615 262864330.290328919888 1 60376.713663557 2024-03-07T17:07:40.531338+00:00 19994330.290189214051 27870000.000051490963 262864330.290237009525 1 60376.713675051 2024-03-07T17:07:41.524451+00:00 19994330.290235903114 27869999.999999981374 262864330.290232181549 1 60376.713687109 2024-03-07T17:07:42.566179+00:00 19994330.290181141347 27870000.000007957220 262864330.290185391903 1 60376.713698238 2024-03-07T17:07:43.527723+00:00 19994330.290090657771 27870000.000018775463 262864330.290105730295 1 60376.713709925 2024-03-07T17:07:44.537520+00:00 19994330.290136143565 27869999.999949604273 262864330.290082037449 1 60376.713721494 2024-03-07T17:07:45.537092+00:00 19994330.290398083627 27869999.999984722584 262864330.290379106998 1 60376.713732993 2024-03-07T17:07:46.530616+00:00 19994330.290071237832 27869999.999970078468 262864330.290037631989 1 60376.713744880 2024-03-07T17:07:47.557643+00:00 19994330.290249742568 27869999.999991118908 262864330.290237158537 1 60376.713756131 2024-03-07T17:07:48.529764+00:00 19994330.290274240077 27869999.999968849123 262864330.290239393711 1 60376.713767745 2024-03-07T17:07:49.533175+00:00 19994330.290069516748 27870000.000068813562 262864330.290134638548 1 60376.713779445 2024-03-07T17:07:50.544082+00:00 19994330.290033061057 27870000.000006683171 262864330.290036052465 1 60376.713791035 2024-03-07T17:07:51.545458+00:00 19994330.290195964277 27870000.000077430159 262864330.290269702673 1 60376.713802470 2024-03-07T17:07:52.533417+00:00 19994330.290371462703 27870000.000030882657 262864330.290398657322 1 60376.713813967 2024-03-07T17:07:53.526755+00:00 19994330.289829503745 27870000.000066027045 262864330.289891839027 1 60376.713825685 2024-03-07T17:07:54.539234+00:00 19994330.290330197662 27870000.000025033951 262864330.290351539850 1 60376.713837228 2024-03-07T17:07:55.536535+00:00 19994330.290345750749 27869999.999948062003 262864330.290290117264 1 60376.713848783 2024-03-07T17:07:56.534836+00:00 19994330.290328193456 27870000.000047150999 262864330.290371656418 1 60376.713860726 2024-03-07T17:07:57.566687+00:00 19994330.289998780936 27869999.999931789935 262864330.289926856756 1 60376.713871986 2024-03-07T17:07:58.539576+00:00 19994330.290240485221 27870000.000046946108 262864330.290283739567 1 60376.713883372 2024-03-07T17:07:59.523354+00:00 19994330.290422726423 27869999.999939009547 262864330.290358066559 1 60376.713895002 2024-03-07T17:08:00.528190+00:00 19994330.290284968913 27870000.000033967197 262864330.290315240622 1 60376.713906563 2024-03-07T17:08:01.527043+00:00 19994330.290398962796 27869999.999962661415 262864330.290357917547 1 60376.713918102 2024-03-07T17:08:02.524047+00:00 19994330.290303930640 27870000.000006671995 262864330.290306925774 1 60376.713929677 2024-03-07T17:08:03.524124+00:00 19994330.290218956769 27870000.000011913478 262864330.290227174759 1 60376.713941304 2024-03-07T17:08:04.528640+00:00 19994330.290200743824 27870000.000002410263 262864330.290199458599 1 60376.713952900 2024-03-07T17:08:05.530596+00:00 19994330.290308676660 27869999.999935287982 262864330.290240287781 1 60376.713964401 2024-03-07T17:08:06.524244+00:00 19994330.290362305939 27870000.000004258007 262864330.290362864733 1 60376.713976015 2024-03-07T17:08:07.527724+00:00 19994330.290277995169 27869999.999945320189 262864330.290219604969 1 60376.713987577 2024-03-07T17:08:08.526679+00:00 19994330.290074408054 27869999.999999556690 262864330.290070265532 1 60376.713999189 2024-03-07T17:08:09.529880+00:00 19994330.290327377617 27869999.999972321093 262864330.290295988321 1 60376.714010736 2024-03-07T17:08:10.527572+00:00 19994330.290192119777 27870000.000083282590 262864330.290271699429 1 60376.714022259 2024-03-07T17:08:11.523182+00:00 19994330.290051784366 27869999.999960985035 262864330.290009081364 1 60376.714033896 2024-03-07T17:08:12.528589+00:00 19994330.290084391832 27870000.000053707510 262864330.290134400129 1 60376.714045413 2024-03-07T17:08:13.523653+00:00 19994330.290259778500 27869999.999961804599 262864330.290217876434 1 60376.714056993 2024-03-07T17:08:14.524229+00:00 19994330.290393896401 27869999.999994430691 262864330.290384620428 1 60376.714068668 2024-03-07T17:08:15.532959+00:00 19994330.290160387754 27870000.000057712197 262864330.290214389563 1 60376.714080128 2024-03-07T17:08:16.523029+00:00 19994330.290484569967 27870000.000053983182 262864330.290534853935 1 60376.714091727 2024-03-07T17:08:17.525185+00:00 19994330.290096223354 27869999.999977074564 262864330.290069609880 1 60376.714103261 2024-03-07T17:08:18.521741+00:00 19994330.290312483907 27869999.999933324754 262864330.290242135525 1 60376.714114877 2024-03-07T17:08:19.525420+00:00 19994330.290193546563 27869999.999935805798 262864330.290125668049 1 60376.714126406 2024-03-07T17:08:20.521518+00:00 19994330.290141250938 27870000.000002533197 262864330.290140092373 1 60376.714137972 2024-03-07T17:08:21.520756+00:00 19994330.290131010115 27869999.999974630773 262864330.290101945400 1 60376.714149557 2024-03-07T17:08:22.521682+00:00 19994330.290258534253 27869999.999979600310 262864330.290234446526 1 60376.714161180 2024-03-07T17:08:23.525966+00:00 19994330.290302835405 27870000.000000014901 262864330.290299147367 1 60376.714172753 2024-03-07T17:08:24.525822+00:00 19994330.290103536099 27870000.000025998801 262864330.290125817060 1 60376.714184342 2024-03-07T17:08:25.527125+00:00 19994330.290366586298 27870000.000010952353 262864330.290373861790 1 60376.714195889 2024-03-07T17:08:26.524824+00:00 19994330.290379635990 27870000.000043790787 262864330.290419727564 1 60376.714207447 2024-03-07T17:08:27.523407+00:00 19994330.290006529540 27870000.000080812722 262864330.290083646774 1 60376.714219013 2024-03-07T17:08:28.522691+00:00 19994330.290016982704 27869999.999995123595 262864330.290008395910 1 60376.714230580 2024-03-07T17:08:29.522143+00:00 19994330.290314637125 27869999.999920148402 262864330.290231108665 1 60376.714242133 2024-03-07T17:08:30.520341+00:00 19994330.290443640202 27870000.000151462853 262864330.290591388941 1 60376.714253727 2024-03-07T17:08:31.522029+00:00 19994330.289928998798 27869999.999960862100 262864330.289886176586 1 60376.714265372 2024-03-07T17:08:32.528159+00:00 19994330.290272496641 27869999.999988120049 262864330.290256917477 1 60376.714276972 2024-03-07T17:08:33.530371+00:00 19994330.290223162621 27869999.999932769686 262864330.290152221918 1 60376.714288501 2024-03-07T17:08:34.526507+00:00 19994330.290262110531 27869999.999980278313 262864330.290238678455 1 60376.714300032 2024-03-07T17:08:35.522738+00:00 19994330.290262043476 27869999.999997418374 262864330.290255755186 1 60376.714311633 2024-03-07T17:08:36.525081+00:00 19994330.290110561997 27870000.000066101551 262864330.290172964334 1 60376.714323170 2024-03-07T17:08:37.521889+00:00 19994330.290464833379 27869999.999955333769 262864330.290416479111 1 60376.714334815 2024-03-07T17:08:38.528046+00:00 19994330.290004551411 27869999.999963361770 262864330.289964228868 1 60376.714346323 2024-03-07T17:08:39.522334+00:00 19994330.290325008333 27870000.000129375607 262864330.290450692177 1 60376.714357907 2024-03-07T17:08:40.523140+00:00 19994330.290325481445 27869999.999914307147 262864330.290236115456 1 60376.714369497 2024-03-07T17:08:41.524534+00:00 19994330.290080297738 27869999.999982349575 262864330.290058970451 1 60376.714381097 2024-03-07T17:08:42.526763+00:00 19994330.290205292404 27870000.000068124384 262864330.290269732475 1 60376.714392832 2024-03-07T17:08:43.540626+00:00 19994330.290182884783 27869999.999919861555 262864330.290099054575 1 60376.714404304 2024-03-07T17:08:44.531853+00:00 19994330.290304686874 27869999.999917697161 262864330.290218681097 1 60376.714415838 2024-03-07T17:08:45.528401+00:00 19994330.290280535817 27870000.000016510487 262864330.290293335915 1 60376.714427348 2024-03-07T17:08:46.522871+00:00 19994330.289846949279 27870000.000067155808 262864330.289910405874 1 60376.714439224 2024-03-07T17:08:47.549000+00:00 19994330.290224790573 27870000.000044304878 262864330.290265411139 1 60376.714450567 2024-03-07T17:08:48.528995+00:00 19994330.290363833308 27869999.999978888780 262864330.290339052677 1 60376.714462068 2024-03-07T17:08:49.522669+00:00 19994330.290105123073 27870000.000049296767 262864330.290150731802 1 60376.714473653 2024-03-07T17:08:50.523570+00:00 19994330.290309328586 27869999.999963030219 262864330.290268689394 1 60376.714485245 2024-03-07T17:08:51.525138+00:00 19994330.290216661990 27869999.999888990074 262864330.290101945400 1 60376.714496930 2024-03-07T17:08:52.534712+00:00 19994330.290459066629 27869999.999983951449 262864330.290439337492 1 60376.714508540 2024-03-07T17:08:53.537841+00:00 19994330.290334746242 27870000.000003121793 262864330.290334165096 1 60376.714519946 2024-03-07T17:08:54.523303+00:00 19994330.290016263723 27870000.000127006322 262864330.290139585733 1 60376.714531530 2024-03-07T17:08:55.524193+00:00 19994330.290214627981 27870000.000036668032 262864330.290247589350 1 60376.714543284 2024-03-07T17:08:56.539774+00:00 19994330.290428210050 27870000.000051636249 262864330.290476173162 1 60376.714555051 2024-03-07T17:08:57.556371+00:00 19994330.290174506605 27869999.999988012016 262864330.290158838034 1 60376.714566392 2024-03-07T17:08:58.536300+00:00 19994330.290399603546 27870000.000042952597 262864330.290438860655 1 60376.714577885 2024-03-07T17:08:59.529277+00:00 19994330.290479879826 27870000.000055186450 262864330.290531367064 1 60376.714589518 2024-03-07T17:09:00.534296+00:00 19994330.290193226188 27870000.000040113926 262864330.290229648352 1 60376.714601436 2024-03-07T17:09:01.564035+00:00 19994330.290043991059 27870000.000031985343 262864330.290072262287 1 60376.714612581 2024-03-07T17:09:02.526988+00:00 19994330.290218502283 27869999.999957978725 262864330.290172785521 1 60376.714624143 2024-03-07T17:09:03.525937+00:00 19994330.290064074099 27869999.999895211309 262864330.289955586195 1 60376.714635704 2024-03-07T17:09:04.524815+00:00 19994330.290151171386 27869999.999976187944 262864330.290123671293 1 60376.714647262 2024-03-07T17:09:05.523467+00:00 19994330.290345046669 27870000.000024914742 262864330.290366262197 1 60376.714658841 2024-03-07T17:09:06.523802+00:00 19994330.290021467954 27869999.999931156635 262864330.289948940277 1 60376.714670414 2024-03-07T17:09:07.523731+00:00 19994330.290220297873 27870000.000073313713 262864330.290289908648 1 60376.714681975 2024-03-07T17:09:08.522613+00:00 19994330.290068101138 27870000.000035881996 262864330.290100276470 1 60376.714693550 2024-03-07T17:09:09.522697+00:00 19994330.290403295308 27870000.000059202313 262864330.290458798409 1 60376.714705176 2024-03-07T17:09:10.527202+00:00 19994330.289919216186 27869999.999987091869 262864330.289902627468 1 60376.714716705 2024-03-07T17:09:11.523359+00:00 19994330.290211386979 27869999.999895535409 262864330.290103226900 1 60376.714728250 2024-03-07T17:09:12.520787+00:00 19994330.290262203664 27869999.999995302409 262864330.290253788233 1 60376.714739853 2024-03-07T17:09:13.523258+00:00 19994330.290093429387 27869999.999922916293 262864330.290012657642 1 60376.714751445 2024-03-07T17:09:14.524834+00:00 19994330.290114007890 27870000.000002373010 262864330.290112704039 1 60376.714763106 2024-03-07T17:09:15.532321+00:00 19994330.290440753102 27870000.000108532608 262864330.290545582771 1 60376.714774730 2024-03-07T17:09:16.536687+00:00 19994330.290089081973 27869999.999997340143 262864330.290082722902 1 60376.714786205 2024-03-07T17:09:17.528061+00:00 19994330.290233682841 27869999.999962948263 262864330.290192931890 1 60376.714797864 2024-03-07T17:09:18.535442+00:00 19994330.290042117238 27870000.000047307462 262864330.290085732937 1 60376.714809353 2024-03-07T17:09:19.528058+00:00 19994330.290448579937 27870000.000018995255 262864330.290463864803 1 60376.714820909 2024-03-07T17:09:20.526525+00:00 19994330.290234208107 27870000.000031135976 262864330.290261656046 1 60376.714832580 2024-03-07T17:09:21.534899+00:00 19994330.290235213935 27870000.000004503876 262864330.290236026049 1 60376.714844762 2024-03-07T17:09:22.587443+00:00 19994330.290233589709 27869999.999902907759 262864330.290132790804 1 60376.714855680 2024-03-07T17:09:23.530783+00:00 19994330.290500096977 27870000.000009745359 262864330.290506154299 1 60376.714867261 2024-03-07T17:09:24.531321+00:00 19994330.290070537478 27870000.000068750232 262864330.290135592222 1 60376.714878789 2024-03-07T17:09:25.527404+00:00 19994330.290098648518 27869999.999983347952 262864330.290078282356 1 60376.714890299 2024-03-07T17:09:26.521825+00:00 19994330.290300052613 27869999.999967236072 262864330.290263593197 1 60376.714901918 2024-03-07T17:09:27.525678+00:00 19994330.290176611394 27870000.000030074269 262864330.290202975273 1 60376.714913487 2024-03-07T17:09:28.525216+00:00 19994330.290421914309 27870000.000008560717 262864330.290426760912 1 60376.714925141 2024-03-07T17:09:29.532183+00:00 19994330.290404353291 27870000.000049784780 262864330.290450423956 1 60376.714936835 2024-03-07T17:09:30.542514+00:00 19994330.290229655802 27870000.000010922551 262864330.290236860514 1 60376.714948198 2024-03-07T17:09:31.524316+00:00 19994330.290102746338 27870000.000070143491 262864330.290169209242 1 60376.714959920 2024-03-07T17:09:32.537096+00:00 19994330.290357269347 27870000.000055268407 262864330.290408819914 1 60376.714971555 2024-03-07T17:09:33.542368+00:00 19994330.290150102228 27869999.999997179955 262864330.290143579245 1 60376.714982921 2024-03-07T17:09:34.524406+00:00 19994330.290067605674 27869999.999993290752 262864330.290057212114 1 60376.714994809 2024-03-07T17:09:35.551488+00:00 19994330.290326613933 27869999.999844245613 262864330.290167182684 1 60376.715006150 2024-03-07T17:09:36.531370+00:00 19994330.290113162249 27870000.000025093555 262864330.290134549141 1 60376.715017806 2024-03-07T17:09:37.538415+00:00 19994330.290254160762 27869999.999935556203 262864330.290186047554 1 60376.715029431 2024-03-07T17:09:38.542777+00:00 19994330.290345653892 27870000.000021517277 262864330.290363490582 1 60376.715040829 2024-03-07T17:09:39.527683+00:00 19994330.290027838200 27870000.000044491142 262864330.290068626404 1 60376.715052502 2024-03-07T17:09:40.536141+00:00 19994330.290332339704 27870000.000027403235 262864330.290356069803 1 60376.715064032 2024-03-07T17:09:41.532341+00:00 19994330.290162555873 27870000.000024132431 262864330.290183007717 1 60376.715075696 2024-03-07T17:09:42.540143+00:00 19994330.290094502270 27869999.999978147447 262864330.290068954229 1 60376.715087164 2024-03-07T17:09:43.530990+00:00 19994330.290380492806 27870000.000005286187 262864330.290382087231 1 60376.715098692 2024-03-07T17:09:44.527006+00:00 19994330.290142249316 27870000.000010445714 262864330.290148973465 1 60376.715110371 2024-03-07T17:09:45.536068+00:00 19994330.290107022971 27869999.999975197017 262864330.290078520775 1 60376.715121962 2024-03-07T17:09:46.537533+00:00 19994330.290324296802 27869999.999930094928 262864330.290250688791 1 60376.715133518 2024-03-07T17:09:47.535974+00:00 19994330.290177211165 27869999.999981995672 262864330.290155529976 1 60376.715145021 2024-03-07T17:09:48.529803+00:00 19994330.290104892105 27870000.000024069101 262864330.290125280619 1 60376.715156544 2024-03-07T17:09:49.525406+00:00 19994330.290165964514 27869999.999918419868 262864330.290080696344 1 60376.715168297 2024-03-07T17:09:50.540870+00:00 19994330.290364224464 27870000.000044681132 262864330.290405213833 1 60376.715179674 2024-03-07T17:09:51.523834+00:00 19994330.290184911340 27869999.999976888299 262864330.290158092976 1 60376.715191248 2024-03-07T17:09:52.523804+00:00 19994330.290233939886 27869999.999996531755 262864330.290226787329 1 60376.715202903 2024-03-07T17:09:53.530828+00:00 19994330.290447760373 27869999.999980449677 262864330.290424525738 1 60376.715214744 2024-03-07T17:09:54.553918+00:00 19994330.290140185505 27870000.000018823892 262864330.290155321360 1 60376.715225982 2024-03-07T17:09:55.524870+00:00 19994330.290234286338 27869999.999989535660 262864330.290220141411 1 60376.715237658 2024-03-07T17:09:56.533598+00:00 19994330.290226437151 27870000.000107489526 262864330.290330231190 1 60376.715249157 2024-03-07T17:09:57.527118+00:00 19994330.290198825300 27869999.999948002398 262864330.290143132210 1 60376.715260781 2024-03-07T17:09:58.531505+00:00 19994330.290327161551 27870000.000072937459 262864330.290396392345 1 60376.715272469 2024-03-07T17:09:59.541346+00:00 19994330.290538791567 27870000.000001732260 262864330.290536820889 1 60376.715283916 2024-03-07T17:10:00.530338+00:00 19994330.290143921971 27870000.000016737729 262864330.290156960487 1 60376.715295591 2024-03-07T17:10:01.539049+00:00 19994330.289988677949 27870000.000079046935 262864330.290064007044 1 60376.715307123 2024-03-07T17:10:02.535421+00:00 19994330.290313184261 27870000.000062745064 262864330.290372222662 1 60376.715318736 2024-03-07T17:10:03.538744+00:00 19994330.289976887405 27870000.000009827316 262864330.289983034134 1 60376.715330292 2024-03-07T17:10:04.537184+00:00 19994330.290234725922 27870000.000038716942 262864330.290269732475 1 60376.715341872 2024-03-07T17:10:05.537688+00:00 19994330.290207508951 27869999.999990027398 262864330.290193825960 1 60376.715353352 2024-03-07T17:10:06.529662+00:00 19994330.290490891784 27870000.000018917024 262864330.290506124496 1 60376.715364948 2024-03-07T17:10:07.531501+00:00 19994330.290393922478 27869999.999899342656 262864330.290289551020 1 60376.715376444 2024-03-07T17:10:08.524763+00:00 19994330.290044259280 27869999.999995935708 262864330.290036499500 1 60376.715388075 2024-03-07T17:10:09.529660+00:00 19994330.290282431990 27869999.999987199903 262864330.290265917778 1 60376.715399599 2024-03-07T17:10:10.525322+00:00 19994330.290432360023 27870000.000002603978 262864330.290431261063 1 60376.715411154 2024-03-07T17:10:11.523648+00:00 19994330.290232080966 27870000.000025145710 262864330.290253549814 1 60376.715422839 2024-03-07T17:10:12.533274+00:00 19994330.290414545685 27870000.000011317432 262864330.290422171354 1 60376.715434417 2024-03-07T17:10:13.533622+00:00 19994330.290193170309 27869999.999987747520 262864330.290177226067 1 60376.715445897 2024-03-07T17:10:14.525454+00:00 19994330.290169194341 27869999.999986335635 262864330.290151834488 1 60376.715457465 2024-03-07T17:10:15.524919+00:00 19994330.290221195668 27869999.999989088625 262864330.290206581354 1 60376.715469026 2024-03-07T17:10:16.523846+00:00 19994330.290173079818 27869999.999949749559 262864330.290119141340 1 60376.715480736 2024-03-07T17:10:17.535589+00:00 19994330.290277443826 27870000.000053524971 262864330.290327280760 1 60376.715492184 2024-03-07T17:10:18.524699+00:00 19994330.290324199945 27869999.999955710024 262864330.290276229382 1 60376.715503725 2024-03-07T17:10:19.521884+00:00 19994330.290203787386 27869999.999882690609 262864330.290082782507 1 60376.715515327 2024-03-07T17:10:20.524242+00:00 19994330.290383439511 27870000.000076819211 262864330.290456563234 1 60376.715526916 2024-03-07T17:10:21.525508+00:00 19994330.290265504271 27869999.999959927052 262864330.290221720934 1 60376.715538520 2024-03-07T17:10:22.528178+00:00 19994330.290303084999 27869999.999988555908 262864330.290287941694 1 60376.715550018 2024-03-07T17:10:23.521615+00:00 19994330.289929702878 27870000.000080648810 262864330.290006637573 1 60376.715561660 2024-03-07T17:10:24.527380+00:00 19994330.290166445076 27870000.000009875745 262864330.290172606707 1 60376.715573173 2024-03-07T17:10:25.522116+00:00 19994330.290287371725 27870000.000029958785 262864330.290313631296 1 60376.715584774 2024-03-07T17:10:26.524467+00:00 19994330.290317662060 27870000.000055309385 262864330.290369272232 1 60376.715596339 2024-03-07T17:10:27.523673+00:00 19994330.290620241314 27870000.000026792288 262864330.290643334389 1 60376.715608003 2024-03-07T17:10:28.531449+00:00 19994330.290230192244 27869999.999925862998 262864330.290152341127 1 60376.715619508 2024-03-07T17:10:29.525466+00:00 19994330.290039889514 27870000.000021159649 262864330.290057361126 1 60376.715631092 2024-03-07T17:10:30.526366+00:00 19994330.290229041129 27869999.999928191304 262864330.290153533220 1 60376.715642672 2024-03-07T17:10:31.526874+00:00 19994330.290137272328 27869999.999971095473 262864330.290104657412 1 60376.715654253 2024-03-07T17:10:32.527494+00:00 19994330.290134679526 27869999.999939762056 262864330.290070742369 1 60376.715665777 2024-03-07T17:10:33.523153+00:00 19994330.290215052664 27869999.999971393496 262864330.290182739496 1 60376.715677362 2024-03-07T17:10:34.524083+00:00 19994330.290123827755 27870000.000025294721 262864330.290145426989 1 60376.715688988 2024-03-07T17:10:35.528529+00:00 19994330.290077038109 27870000.000010542572 262864330.290083885193 1 60376.715700545 2024-03-07T17:10:36.527126+00:00 19994330.290211070329 27870000.000020306557 262864330.290227681398 1 60376.715712068 2024-03-07T17:10:37.522633+00:00 19994330.290345445275 27870000.000015582889 262864330.290357351303 1 60376.715723684 2024-03-07T17:10:38.526318+00:00 19994330.290195722133 27869999.999992281199 262864330.290184319019 1 60376.715735275 2024-03-07T17:10:39.527810+00:00 19994330.290014173836 27869999.999971859157 262864330.289982348680 1 60376.715746769 2024-03-07T17:10:40.520867+00:00 19994330.290333740413 27869999.999937828630 262864330.290267884731 1 60376.715758398 2024-03-07T17:10:41.525605+00:00 19994330.290491741151 27869999.999979149550 262864330.290467172861 1 60376.715769948 2024-03-07T17:10:42.523555+00:00 19994330.290211193264 27869999.999987863004 262864330.290195375681 1 60376.715781508 2024-03-07T17:10:43.522318+00:00 19994330.290274865925 27869999.999959927052 262864330.290231078863 1 60376.715793098 2024-03-07T17:10:44.523642+00:00 19994330.290280867368 27870000.000035971403 262864330.290313154459 1 60376.715804674 2024-03-07T17:10:45.523846+00:00 19994330.290159832686 27870000.000029254705 262864330.290185391903 1 60376.715816236 2024-03-07T17:10:46.522796+00:00 19994330.290334321558 27870000.000050190836 262864330.290380805731 1 60376.715827850 2024-03-07T17:10:47.526250+00:00 19994330.290216289461 27870000.000106014311 262864330.290318608284 1 60376.715839421 2024-03-07T17:10:48.525953+00:00 19994330.290133349597 27869999.999947398901 262864330.290077060461 1 60376.715850951 2024-03-07T17:10:49.522140+00:00 19994330.290184602141 27869999.999949790537 262864330.290130674839 1 60376.715862554 2024-03-07T17:10:50.524613+00:00 19994330.290137182921 27869999.999974641949 262864330.290108114481 1 60376.715874126 2024-03-07T17:10:51.524511+00:00 19994330.290349319577 27869999.999999795109 262864330.290345430374 1 60376.715885683 2024-03-07T17:10:52.523005+00:00 19994330.290129806846 27870000.000010736287 262864330.290136843920 1 60376.715897286 2024-03-07T17:10:53.525514+00:00 19994330.290494017303 27869999.999993674457 262864330.290484011173 1 60376.715908850 2024-03-07T17:10:54.524590+00:00 19994330.290526460856 27870000.000005207956 262864330.290527969599 1 60376.715920399 2024-03-07T17:10:55.522454+00:00 19994330.289968583733 27869999.999991271645 262864330.289956152439 1 60376.715931991 2024-03-07T17:10:56.524009+00:00 19994330.290334042162 27869999.999965164810 262864330.290295511484 1 60376.715943651 2024-03-07T17:10:57.531493+00:00 19994330.290170844644 27870000.000027749687 262864330.290194898844 1 60376.715955232 2024-03-07T17:10:58.532059+00:00 19994330.290333453566 27869999.999989468604 262864330.290319234133 1 60376.715966808 2024-03-07T17:10:59.532214+00:00 19994330.290300432593 27870000.000044014305 262864330.290340751410 1 60376.715978344 2024-03-07T17:11:00.528899+00:00 19994330.290352061391 27870000.000036038458 262864330.290384411812 1 60376.715989861 2024-03-07T17:11:01.523986+00:00 19994330.290223531425 27869999.999990381300 262864330.290210217237 1 60376.716001412 2024-03-07T17:11:02.521975+00:00 19994330.290064651519 27870000.000022966415 262864330.290083944798 1 60376.716013011 2024-03-07T17:11:03.524106+00:00 19994330.290547464043 27869999.999962870032 262864330.290506631136 1 60376.716024578 2024-03-07T17:11:04.523506+00:00 19994330.290171544999 27870000.000042550266 262864330.290210396051 1 60376.716036167 2024-03-07T17:11:05.524858+00:00 19994330.290379598737 27870000.000013679266 262864330.290389597416 1 60376.716047695 2024-03-07T17:11:06.520873+00:00 19994330.290134675801 27869999.999951533973 262864330.290082514286 1 60376.716059281 2024-03-07T17:11:07.521839+00:00 19994330.290459718555 27870000.000021468848 262864330.290477484465 1 60376.716070854 2024-03-07T17:11:08.521772+00:00 19994330.290175888687 27869999.999901637435 262864330.290073841810 1 60376.716082421 2024-03-07T17:11:09.521154+00:00 19994330.290298357606 27870000.000045329332 262864330.290340006351 1 60376.716094009 2024-03-07T17:11:10.522395+00:00 19994330.290128882974 27870000.000045731664 262864330.290170907974 1 60376.716105576 2024-03-07T17:11:11.521715+00:00 19994330.290269780904 27869999.999908935279 262864330.290175020695 1 60376.716117178 2024-03-07T17:11:12.524134+00:00 19994330.290261700749 27869999.999971605837 262864330.290229618549 1 60376.716128823 2024-03-07T17:11:13.530319+00:00 19994330.290230330080 27869999.999967075884 262864330.290193706751 1 60376.716140445 2024-03-07T17:11:14.534423+00:00 19994330.289909448475 27870000.000005438924 262864330.289911180735 1 60376.716151980 2024-03-07T17:11:15.531079+00:00 19994330.290253903717 27869999.999974980950 262864330.290225178003 1 60376.716163535 2024-03-07T17:11:16.529400+00:00 19994330.290238413960 27870000.000017531216 262864330.290252238512 1 60376.716175266 2024-03-07T17:11:17.542940+00:00 19994330.290270939469 27869999.999929435551 262864330.290196657181 1 60376.716186753 2024-03-07T17:11:18.535457+00:00 19994330.290095873177 27870000.000008046627 262864330.290100216866 1 60376.716198196 2024-03-07T17:11:19.524108+00:00 19994330.290144689381 27870000.000107597560 262864330.290248572826 1 60376.716209859 2024-03-07T17:11:20.531811+00:00 19994330.290416240692 27869999.999955985695 262864330.290368527174 1 60376.716221356 2024-03-07T17:11:21.525128+00:00 19994330.290295694023 27869999.999997302890 262864330.290289312601 1 60376.716232996 2024-03-07T17:11:22.530831+00:00 19994330.290466126055 27869999.999950543046 262864330.290412962437 1 60376.716244642 2024-03-07T17:11:23.537048+00:00 19994330.290250256658 27870000.000010922551 262864330.290257453918 1 60376.716256112 2024-03-07T17:11:24.528117+00:00 19994330.290231529623 27870000.000028569251 262864330.290256410837 1 60376.716267725 2024-03-07T17:11:25.531501+00:00 19994330.289966583252 27870000.000062402338 262864330.290025293827 1 60376.716279344 2024-03-07T17:11:26.535331+00:00 19994330.290068186820 27870000.000038560480 262864330.290103048086 1 60376.716290807 2024-03-07T17:11:27.525745+00:00 19994330.290217302740 27870000.000044811517 262864330.290258437395 1 60376.716302372 2024-03-07T17:11:28.524956+00:00 19994330.290321551263 27870000.000048514456 262864330.290366381407 1 60376.716314074 2024-03-07T17:11:29.536015+00:00 19994330.290222238749 27869999.999999098480 262864330.290217638016 1 60376.716325558 2024-03-07T17:11:30.528221+00:00 19994330.290114514530 27869999.999967742711 262864330.290078580379 1 60376.716337137 2024-03-07T17:11:31.528667+00:00 19994330.290482170880 27870000.000067848712 262864330.290546327829 1 60376.716348851 2024-03-07T17:11:32.540721+00:00 19994330.290189608932 27869999.999965310097 262864330.290151238441 1 60376.716360282 2024-03-07T17:11:33.528344+00:00 19994330.290363460779 27869999.999957151711 262864330.290316909552 1 60376.716371947 2024-03-07T17:11:34.536186+00:00 19994330.290145631880 27869999.999930068851 262864330.290072023869 1 60376.716383443 2024-03-07T17:11:35.529463+00:00 19994330.290089115500 27869999.999967657030 262864330.290053069592 1 60376.716394974 2024-03-07T17:11:36.525754+00:00 19994330.290224973112 27870000.000001996756 262864330.290223270655 1 60376.716406781 2024-03-07T17:11:37.545845+00:00 19994330.290304560214 27870000.000024296343 262864330.290325164795 1 60376.716418239 2024-03-07T17:11:38.535827+00:00 19994330.290288452059 27870000.000001300126 262864330.290286064148 1 60376.716429786 2024-03-07T17:11:39.533514+00:00 19994330.290059920400 27869999.999993745238 262864330.290049970150 1 60376.716441459 2024-03-07T17:11:40.542086+00:00 19994330.290116883814 27869999.999994043261 262864330.290107220411 1 60376.716452958 2024-03-07T17:11:41.535578+00:00 19994330.290263414383 27870000.000029448420 262864330.290289163589 1 60376.716464959 2024-03-07T17:11:42.572412+00:00 19994330.290260311216 27869999.999972105026 262864330.290228724480 1 60376.716476096 2024-03-07T17:11:43.534711+00:00 19994330.290388073772 27870000.000005032867 262864330.290389418602 1 60376.716487653 2024-03-07T17:11:44.533185+00:00 19994330.290210749954 27870000.000078268349 262864330.290285319090 1 60376.716499173 2024-03-07T17:11:45.528520+00:00 19994330.290354795754 27870000.000031709671 262864330.290382802486 1 60376.716510680 2024-03-07T17:11:46.522696+00:00 19994330.290433891118 27870000.000016268343 262864330.290446460247 1 60376.716522339 2024-03-07T17:11:47.530086+00:00 19994330.289667543024 27870000.000005051494 262864330.289668917656 1 60376.716533975 2024-03-07T17:11:48.535394+00:00 19994330.290063556284 27869999.999963007867 262864330.290022879839 1 60376.716545466 2024-03-07T17:11:49.528242+00:00 19994330.290427729487 27869999.999936480075 262864330.290360510349 1 60376.716557039 2024-03-07T17:11:50.528192+00:00 19994330.290118373930 27870000.000115472823 262864330.290230154991 1 60376.716568658 2024-03-07T17:11:51.532059+00:00 19994330.290429390967 27869999.999853901565 262864330.290279597044 1 60376.716580351 2024-03-07T17:11:52.542337+00:00 19994330.289985373616 27870000.000159170479 262864330.290140867233 1 60376.716591830 2024-03-07T17:11:53.534168+00:00 19994330.290326647460 27869999.999985013157 262864330.290307968855 1 60376.716603427 2024-03-07T17:11:54.536069+00:00 19994330.290238972753 27869999.999985843897 262864330.290221124887 1 60376.716614969 2024-03-07T17:11:55.533339+00:00 19994330.290377929807 27869999.999911800027 262864330.290286004543 1 60376.716626514 2024-03-07T17:11:56.530802+00:00 19994330.290171451867 27869999.999999329448 262864330.290167093277 1 60376.716638197 2024-03-07T17:11:57.540183+00:00 19994330.290241833776 27869999.999984402210 262864330.290222555399 1 60376.716649600 2024-03-07T17:11:58.525484+00:00 19994330.289915822446 27869999.999918714166 262864330.289830833673 1 60376.716661224 2024-03-07T17:11:59.529772+00:00 19994330.290194332600 27869999.999990459532 262864330.290181100368 1 60376.716672805 2024-03-07T17:12:00.530330+00:00 19994330.290150735527 27869999.999999482185 262864330.290146529675 1 60376.716684368 2024-03-07T17:12:01.529420+00:00 19994330.290274769068 27869999.999992374331 262864330.290263444185 1 60376.716695969 2024-03-07T17:12:02.531755+00:00 19994330.290246419609 27870000.000025559217 262864330.290268301964 1 60376.716707482 2024-03-07T17:12:03.526481+00:00 19994330.290627930313 27870000.000022053719 262864330.290646284819 1 60376.716719117 2024-03-07T17:12:04.531683+00:00 19994330.290045067668 27870000.000005945563 262864330.290047347546 1 60376.716730674 2024-03-07T17:12:05.530206+00:00 19994330.290057830513 27870000.000030312687 262864330.290084451437 1 60376.716742185 2024-03-07T17:12:06.524769+00:00 19994330.290471840650 27869999.999986499548 262864330.290454655886 1 60376.716753803 2024-03-07T17:12:07.528584+00:00 19994330.290193952620 27870000.000050794333 262864330.290241032839 1 60376.716765357 2024-03-07T17:12:08.526845+00:00 19994330.290228769183 27869999.999978177249 262864330.290203273296 1 60376.716776907 2024-03-07T17:12:09.524744+00:00 19994330.290203914046 27869999.999959107488 262864330.290159344673 1 60376.716788547 2024-03-07T17:12:10.530462+00:00 19994330.289972193539 27870000.000030174851 262864330.289998650551 1 60376.716800122 2024-03-07T17:12:11.530486+00:00 19994330.290146131068 27869999.999951481819 262864330.290093928576 1 60376.716811681 2024-03-07T17:12:12.529223+00:00 19994330.290338687599 27870000.000065017492 262864330.290400028229 1 60376.716823185 2024-03-07T17:12:13.523196+00:00 19994330.290498174727 27870000.000031877309 262864330.290526360273 1 60376.716834872 2024-03-07T17:12:14.532907+00:00 19994330.290362980217 27870000.000033482909 262864330.290392786264 1 60376.716846354 2024-03-07T17:12:15.525030+00:00 19994330.290070217103 27869999.999950084835 262864330.290016591549 1 60376.716857913 2024-03-07T17:12:16.523699+00:00 19994330.290265701711 27870000.000038430095 262864330.290300458670 1 60376.716869482 2024-03-07T17:12:17.523214+00:00 19994330.290385734290 27869999.999983191490 262864330.290365219116 1 60376.716881102 2024-03-07T17:12:18.527208+00:00 19994330.290380809456 27869999.999943930656 262864330.290321052074 1 60376.716892597 2024-03-07T17:12:19.520417+00:00 19994330.290116660297 27869999.999870933592 262864330.289983898401 1 60376.716904303 2024-03-07T17:12:20.531804+00:00 19994330.290032777935 27870000.000019006431 262864330.290048092604 1 60376.716915801 2024-03-07T17:12:21.525167+00:00 19994330.290279973298 27869999.999932236969 262864330.290208518505 1 60376.716927356 2024-03-07T17:12:22.523570+00:00 19994330.290201190859 27870000.000052623451 262864330.290250122547 1 60376.716938941 2024-03-07T17:12:23.524532+00:00 19994330.290162760764 27870000.000007506460 262864330.290166586637 1 60376.716950513 2024-03-07T17:12:24.524314+00:00 19994330.290238399059 27870000.000113554299 262864330.290348261595 1 60376.716962095 2024-03-07T17:12:25.525061+00:00 19994330.290377385914 27870000.000035874546 262864330.290409564972 1 60376.716973654 2024-03-07T17:12:26.523671+00:00 19994330.290323805064 27870000.000079855323 262864330.290399968624 1 60376.716985214 2024-03-07T17:12:27.522467+00:00 19994330.290259938687 27869999.999860417098 262864330.290116637945 1 60376.716996820 2024-03-07T17:12:28.525268+00:00 19994330.290332064033 27869999.999981891364 262864330.290310263634 1 60376.717008366 2024-03-07T17:12:29.522804+00:00 19994330.290238328278 27870000.000001873821 262864330.290236502886 1 60376.717019938 2024-03-07T17:12:30.522649+00:00 19994330.290123753250 27869999.999963313341 262864330.290083378553 1 60376.717031515 2024-03-07T17:12:31.522891+00:00 19994330.290232889354 27869999.999981865287 262864330.290211081505 1 60376.717043140 2024-03-07T17:12:32.527345+00:00 19994330.290313810110 27869999.999929476529 262864330.290239602327 1 60376.717054726 2024-03-07T17:12:33.528343+00:00 19994330.290419910103 27870000.000004541129 262864330.290420740843 1 60376.717066253 2024-03-07T17:12:34.524230+00:00 19994330.290122389793 27869999.999963365495 262864330.290082067251 1 60376.717077801 2024-03-07T17:12:35.521990+00:00 19994330.290299810469 27870000.000015337020 262864330.290311455727 1 60376.717089395 2024-03-07T17:12:36.523678+00:00 19994330.290128830820 27869999.999955270439 262864330.290080398321 1 60376.717100996 2024-03-07T17:12:37.526012+00:00 19994330.290423188359 27870000.000007845461 262864330.290427327156 1 60376.717112584 2024-03-07T17:12:38.527221+00:00 19994330.290281500667 27869999.999954584986 262864330.290232390165 1 60376.717124064 2024-03-07T17:12:39.519127+00:00 19994330.290055960417 27870000.000040110201 262864330.290092378855 1 60376.717135687 2024-03-07T17:12:40.523404+00:00 19994330.290156256407 27869999.999968960881 262864330.290121495724 1 60376.717147295 2024-03-07T17:12:41.526286+00:00 19994330.290161211044 27870000.000035688281 262864330.290193229914 1 60376.717158870 2024-03-07T17:12:42.526403+00:00 19994330.290216561407 27869999.999979216605 262864330.290192097425 1 60376.717170405 2024-03-07T17:12:43.522978+00:00 19994330.290408078581 27870000.000018622726 262864330.290423005819 1 60376.717182047 2024-03-07T17:12:44.528859+00:00 19994330.290294516832 27869999.999957583845 262864330.290248423815 1 60376.717193669 2024-03-07T17:12:45.532985+00:00 19994330.290089435875 27869999.999963376671 262864330.290049105883 1 60376.717205183 2024-03-07T17:12:46.527773+00:00 19994330.290292561054 27870000.000064130872 262864330.290353000164 1 60376.717216836 2024-03-07T17:12:47.534661+00:00 19994330.290098842233 27870000.000054437667 262864330.290149599314 1 60376.717228359 2024-03-07T17:12:48.530181+00:00 19994330.290143042803 27870000.000006798655 262864330.290146142244 1 60376.717239964 2024-03-07T17:12:49.532900+00:00 19994330.290435578674 27869999.999973963946 262864330.290405839682 1 60376.717251481 2024-03-07T17:12:50.527995+00:00 19994330.290491916239 27869999.999999690801 262864330.290487915277 1 60376.717263075 2024-03-07T17:12:51.529649+00:00 19994330.290212694556 27869999.999998148531 262864330.290207147598 1 60376.717275170 2024-03-07T17:12:52.574697+00:00 19994330.290175527334 27869999.999945815653 262864330.290117651224 1 60376.717286343 2024-03-07T17:12:53.540040+00:00 19994330.290242720395 27870000.000003691763 262864330.290242731571 1 60376.717297755 2024-03-07T17:12:54.526055+00:00 19994330.290200050920 27870000.000045981258 262864330.290242344141 1 60376.717309438 2024-03-07T17:12:55.535448+00:00 19994330.290301054716 27869999.999946620315 262864330.290243983269 1 60376.717321048 2024-03-07T17:12:56.538599+00:00 19994330.290063016117 27870000.000038690865 262864330.290098011494 1 60376.717332417 2024-03-07T17:12:57.520849+00:00 19994330.290182318538 27869999.999957356602 262864330.290135979652 1 60376.717344035 2024-03-07T17:12:58.524636+00:00 19994330.290173191577 27870000.000050157309 262864330.290219664574 1 60376.717355654 2024-03-07T17:12:59.528484+00:00 19994330.290235724300 27869999.999933093786 262864330.290165126324 1 60376.717367353 2024-03-07T17:13:00.539279+00:00 19994330.290134917945 27870000.000076044351 262864330.290207266808 1 60376.717378875 2024-03-07T17:13:01.534832+00:00 19994330.290046039969 27869999.999966844916 262864330.290009200573 1 60376.717390315 2024-03-07T17:13:02.523238+00:00 19994330.290300481021 27869999.999921571463 262864330.290218353271 1 60376.717401868 2024-03-07T17:13:03.521405+00:00 19994330.289741761982 27869999.999867424369 262864330.289605498314 1 60376.717413442 2024-03-07T17:13:04.521359+00:00 19994330.290280379355 27870000.000023640692 262864330.290300309658 1 60376.717425024 2024-03-07T17:13:05.522102+00:00 19994330.290284398943 27870000.000044096261 262864330.290324807167 1 60376.717436596 2024-03-07T17:13:06.521898+00:00 19994330.290062144399 27870000.000087287277 262864330.290145754814 1 60376.717448197 2024-03-07T17:13:07.524213+00:00 19994330.290319629014 27870000.000061694533 262864330.290377616882 1 60376.717459782 2024-03-07T17:13:08.525183+00:00 19994330.290354516357 27870000.000011101365 262864330.290361911058 1 60376.717471339 2024-03-07T17:13:09.523659+00:00 19994330.290186341852 27870000.000115588307 262864330.290298223495 1 60376.717482896 2024-03-07T17:13:10.522179+00:00 19994330.290404461324 27870000.000005237758 262864330.290406018496 1 60376.717494478 2024-03-07T17:13:11.522952+00:00 19994330.290030185133 27869999.999964296818 262864330.289990782738 1 60376.717506108 2024-03-07T17:13:12.527762+00:00 19994330.290376510471 27869999.999897219241 262864330.290270030499 1 60376.717517716 2024-03-07T17:13:13.530693+00:00 19994330.290279872715 27869999.999918393791 262864330.290194571018 1 60376.717529359 2024-03-07T17:13:14.536625+00:00 19994330.290086600929 27869999.999942671508 262864330.290025562048 1 60376.717540978 2024-03-07T17:13:15.540549+00:00 19994330.289901398122 27870000.000005733222 262864330.289903432131 1 60376.717552337 2024-03-07T17:13:16.521934+00:00 19994330.290418367833 27869999.999990899116 262864330.290405571461 1 60376.717563969 2024-03-07T17:13:17.526927+00:00 19994330.290328972042 27869999.999940719455 262864330.290266007185 1 60376.717575590 2024-03-07T17:13:18.530970+00:00 19994330.290100425482 27870000.000170122832 262864330.290266841650 1 60376.717587091 2024-03-07T17:13:19.524650+00:00 19994330.290187921375 27869999.999963484704 262864330.290147721767 1 60376.717598808 2024-03-07T17:13:20.536994+00:00 19994330.290472365916 27869999.999980352819 262864330.290449023247 1 60376.717610445 2024-03-07T17:13:21.542413+00:00 19994330.290383588523 27870000.000044148415 262864330.290424019098 1 60376.717621918 2024-03-07T17:13:22.533747+00:00 19994330.290130175650 27869999.999963551760 262864330.290090024471 1 60376.717633478 2024-03-07T17:13:23.532510+00:00 19994330.290230400860 27870000.000024959445 262864330.290251672268 1 60376.717645124 2024-03-07T17:13:24.538709+00:00 19994330.290200918913 27869999.999965742230 262864330.290162950754 1 60376.717656637 2024-03-07T17:13:25.533451+00:00 19994330.290061146021 27870000.000011377037 262864330.290068835020 1 60376.717668114 2024-03-07T17:13:26.525022+00:00 19994330.290276281536 27870000.000058099627 262864330.290330708027 1 60376.717680164 2024-03-07T17:13:27.566166+00:00 19994330.290187317878 27869999.999936576933 262864330.290120214224 1 60376.717691395 2024-03-07T17:13:28.536463+00:00 19994330.290328219533 27870000.000002633780 262864330.290327131748 1 60376.717702839 2024-03-07T17:13:29.525233+00:00 19994330.290232226253 27870000.000045418739 262864330.290273964405 1 60376.717714470 2024-03-07T17:13:30.530223+00:00 19994330.290496695787 27869999.999988976866 262864330.290481984615 1 60376.717726274 2024-03-07T17:13:31.550123+00:00 19994330.290034975857 27869999.999990854412 262864330.290022134781 1 60376.717737633 2024-03-07T17:13:32.531460+00:00 19994330.290442951024 27870000.000039152801 262864330.290478408337 1 60376.717749305 2024-03-07T17:13:33.539904+00:00 19994330.290109060705 27869999.999940078706 262864330.290045440197 1 60376.717760716 2024-03-07T17:13:34.525860+00:00 19994330.290284894407 27869999.999957129359 262864330.290238350630 1 60376.717772321 2024-03-07T17:13:35.528502+00:00 19994330.290414929390 27870000.000083383173 262864330.290494620800 1 60376.717783918 2024-03-07T17:13:36.530534+00:00 19994330.290283080190 27869999.999987963587 262864330.290267348289 1 60376.717795420 2024-03-07T17:13:37.524335+00:00 19994330.290132913738 27870000.000019390136 262864330.290148615837 1 60376.717807134 2024-03-07T17:13:38.536399+00:00 19994330.290066931397 27869999.999965418130 262864330.290028661489 1 60376.717818749 2024-03-07T17:13:39.539887+00:00 19994330.290269408375 27870000.000034123659 262864330.290299832821 1 60376.717830131 2024-03-07T17:13:40.523315+00:00 19994330.290491227061 27869999.999993320554 262864330.290480852127 1 60376.717841743 2024-03-07T17:13:41.526649+00:00 19994330.290248353034 27869999.999999675900 262864330.290244340897 1 60376.717853338 2024-03-07T17:13:42.528411+00:00 19994330.290174409747 27869999.999987334013 262864330.290158033371 1 60376.717864999 2024-03-07T17:13:43.535904+00:00 19994330.290069818497 27869999.999968759716 262864330.290034890175 1 60376.717876532 2024-03-07T17:13:44.532324+00:00 19994330.290388461202 27869999.999974839389 262864330.290359616280 1 60376.717888044 2024-03-07T17:13:45.526991+00:00 19994330.290327899158 27869999.999925512820 262864330.290249735117 1 60376.717899672 2024-03-07T17:13:46.531673+00:00 19994330.290132667869 27869999.999923832715 262864330.290052801371 1 60376.717911182 2024-03-07T17:13:47.526169+00:00 19994330.290311831981 27870000.000012982637 262864330.290321141481 1 60376.717922840 2024-03-07T17:13:48.533424+00:00 19994330.290435262024 27869999.999972783029 262864330.290404349566 1 60376.717934447 2024-03-07T17:13:49.536232+00:00 19994330.290421612561 27869999.999972134829 262864330.290390044451 1 60376.717945893 2024-03-07T17:13:50.525170+00:00 19994330.289986148477 27870000.000081840903 262864330.290064275265 1 60376.717957478 2024-03-07T17:13:51.526050+00:00 19994330.290519338101 27869999.999973542988 262864330.290489166975 1 60376.717969092 2024-03-07T17:13:52.529542+00:00 19994330.290350001305 27870000.000050161034 262864330.290396451950 1 60376.717980669 2024-03-07T17:13:53.529786+00:00 19994330.290389053524 27869999.999981563538 262864330.290366917849 1 60376.717992433 2024-03-07T17:13:54.546262+00:00 19994330.290222126991 27870000.000015862286 262864330.290234297514 1 60376.718003981 2024-03-07T17:13:55.543926+00:00 19994330.290511161089 27870000.000006392598 262864330.290513843298 1 60376.718015517 2024-03-07T17:13:56.540653+00:00 19994330.290185656399 27870000.000009570271 262864330.290191531181 1 60376.718026900 2024-03-07T17:13:57.524114+00:00 19994330.290110729635 27869999.999984275550 262864330.290091305971 1 60376.718038558 2024-03-07T17:13:58.531420+00:00 19994330.290314860642 27869999.999944351614 262864330.290255516768 1 60376.718050079 2024-03-07T17:13:59.526813+00:00 19994330.290075242519 27870000.000047009438 262864330.290118545294 1 60376.718061710 2024-03-07T17:14:00.531727+00:00 19994330.290156379342 27869999.999983996153 262864330.290136694908 1 60376.718073428 2024-03-07T17:14:01.544138+00:00 19994330.290152963251 27870000.000116020441 262864330.290265291929 1 60376.718084805 2024-03-07T17:14:02.527179+00:00 19994330.290213122964 27869999.999973874539 262864330.290183305740 1 60376.718096323 2024-03-07T17:14:03.522316+00:00 19994330.290227979422 27870000.000005077571 262864330.290229350328 1 60376.718107905 2024-03-07T17:14:04.522998+00:00 19994330.290356837213 27870000.000032540411 262864330.290385693312 1 60376.718119460 2024-03-07T17:14:05.521308+00:00 19994330.290251083672 27869999.999943301082 262864330.290190696716 1 60376.718131111 2024-03-07T17:14:06.528044+00:00 19994330.290288884193 27869999.999966330826 262864330.290251523256 1 60376.718142686 2024-03-07T17:14:07.528071+00:00 19994330.290045022964 27870000.000046752393 262864330.290088087320 1 60376.718154204 2024-03-07T17:14:08.523247+00:00 19994330.290231436491 27869999.999989572912 262864330.290217310190 1 60376.718165764 2024-03-07T17:14:09.521969+00:00 19994330.290092043579 27870000.000006940216 262864330.290095299482 1 60376.718177385 2024-03-07T17:14:10.526043+00:00 19994330.290237210691 27869999.999877326190 262864330.290110856295 1 60376.718188929 2024-03-07T17:14:11.523461+00:00 19994330.290292199701 27870000.000024788082 262864330.290313303471 1 60376.718200545 2024-03-07T17:14:12.527122+00:00 19994330.290362589061 27870000.000047300011 262864330.290406197309 1 60376.718212070 2024-03-07T17:14:13.522898+00:00 19994330.290050607175 27869999.999953977764 262864330.290000885725 1 60376.718223660 2024-03-07T17:14:14.524220+00:00 19994330.290304951370 27869999.999958090484 262864330.290259361267 1 60376.718235263 2024-03-07T17:14:15.526671+00:00 19994330.290220029652 27870000.000029429793 262864330.290245771408 1 60376.718246783 2024-03-07T17:14:16.522016+00:00 19994330.290143255144 27869999.999925926328 262864330.290065467358 1 60376.718258366 2024-03-07T17:14:17.522784+00:00 19994330.290306065232 27870000.000022884458 262864330.290325254202 1 60376.718269950 2024-03-07T17:14:18.523655+00:00 19994330.290183205158 27869999.999941803515 262864330.290121316910 1 60376.718281699 2024-03-07T17:14:19.538831+00:00 19994330.290463130921 27869999.999951954931 262864330.290411382914 1 60376.718293138 2024-03-07T17:14:20.527143+00:00 19994330.290132977068 27869999.999875675887 262864330.290004938841 1 60376.718304696 2024-03-07T17:14:21.525737+00:00 19994330.290487702936 27870000.000052426010 262864330.290536433458 1 60376.718316268 2024-03-07T17:14:22.525560+00:00 19994330.289973240346 27869999.999962549657 262864330.289932072163 1 60376.718327789 2024-03-07T17:14:23.520978+00:00 19994330.290248975158 27869999.999983206391 262864330.290228486061 1 60376.718339360 2024-03-07T17:14:24.520682+00:00 19994330.290170684457 27870000.000085044652 262864330.290252029896 1 60376.718351022 2024-03-07T17:14:25.528352+00:00 19994330.290263462812 27870000.000067159534 262864330.290326952934 1 60376.718362547 2024-03-07T17:14:26.524104+00:00 19994330.290221977979 27870000.000087197870 262864330.290305495262 1 60376.718374089 2024-03-07T17:14:27.521273+00:00 19994330.290195561945 27870000.000026315451 262864330.290218174458 1 60376.718385665 2024-03-07T17:14:28.521412+00:00 19994330.290122859180 27869999.999983593822 262864330.290102779865 1 60376.718397243 2024-03-07T17:14:29.521832+00:00 19994330.290286511183 27869999.999973673373 262864330.290256500244 1 60376.718408824 2024-03-07T17:14:30.522379+00:00 19994330.290136855096 27870000.000053584576 262864330.290186733007 1 60376.718420384 2024-03-07T17:14:31.521196+00:00 19994330.290151707828 27870000.000039268285 262864330.290187299252 1 60376.718432003 2024-03-07T17:14:32.525055+00:00 19994330.290070749819 27869999.999931458384 262864330.289998501539 1 60376.718443553 2024-03-07T17:14:33.522981+00:00 19994330.290246129036 27870000.000018354505 262864330.290260791779 1 60376.718455278 2024-03-07T17:14:34.536012+00:00 19994330.290158111602 27870000.000090427697 262864330.290244847536 1 60376.718466712 2024-03-07T17:14:35.523941+00:00 19994330.290241573006 27869999.999930717051 262864330.290168583393 1 60376.718478282 2024-03-07T17:14:36.523539+00:00 19994330.290347583592 27869999.999995291233 262864330.290339171886 1 60376.718489986 2024-03-07T17:14:37.534816+00:00 19994330.290091834962 27869999.999962203205 262864330.290050357580 1 60376.718501434 2024-03-07T17:14:38.523911+00:00 19994330.290340159088 27869999.999955397099 262864330.290291845798 1 60376.718512987 2024-03-07T17:14:39.522058+00:00 19994330.290391702205 27870000.000092737377 262864330.290480762720 1 60376.718524554 2024-03-07T17:14:40.521434+00:00 19994330.290400262922 27869999.999954164028 262864330.290350735188 1 60376.718536149 2024-03-07T17:14:41.523267+00:00 19994330.290121763945 27870000.000015009195 262864330.290133088827 1 60376.718547768 2024-03-07T17:14:42.527134+00:00 19994330.290112152696 27869999.999915275723 262864330.290023744106 1 60376.718559297 2024-03-07T17:14:43.523227+00:00 19994330.290333777666 27869999.999972619116 262864330.290302693844 1 60376.718570970 2024-03-07T17:14:44.531765+00:00 19994330.290302552283 27870000.000047657639 262864330.290346503258 1 60376.718582520 2024-03-07T17:14:45.529739+00:00 19994330.290086828172 27869999.999997135252 262864330.290080279112 1 60376.718594096 2024-03-07T17:14:46.529900+00:00 19994330.290375143290 27870000.000118773431 262864330.290490210056 1 60376.718605650 2024-03-07T17:14:47.528168+00:00 19994330.290302954614 27870000.000022508204 262864330.290321767330 1 60376.718617366 2024-03-07T17:14:48.540372+00:00 19994330.290181875229 27869999.999975133687 262864330.290153324604 1 60376.718628833 2024-03-07T17:14:49.531122+00:00 19994330.290255174041 27869999.999917522073 262864330.290169000626 1 60376.718640326 2024-03-07T17:14:50.524106+00:00 19994330.290256936103 27870000.000016272068 262864330.290269523859 1 60376.718652060 2024-03-07T17:14:51.537972+00:00 19994330.290158830583 27869999.999981842935 262864330.290136992931 1 60376.718663569 2024-03-07T17:14:52.532358+00:00 19994330.290000431240 27870000.000000003725 262864330.289996743202 1 60376.718675148 2024-03-07T17:14:53.532746+00:00 19994330.290187139064 27869999.999927505851 262864330.290110975504 1 60376.718686631 2024-03-07T17:14:54.524934+00:00 19994330.290219176561 27869999.999958660454 262864330.290174156427 1 60376.718698413 2024-03-07T17:14:55.542857+00:00 19994330.290159847587 27870000.000090181828 262864330.290246337652 1 60376.718709812 2024-03-07T17:14:56.527817+00:00 19994330.290336448699 27870000.000051889569 262864330.290384650230 1 60376.718721412 2024-03-07T17:14:57.529997+00:00 19994330.290311362594 27869999.999944869429 262864330.290252536535 1 60376.718733023 2024-03-07T17:14:58.533161+00:00 19994330.290253527462 27869999.999978967011 262864330.290228784084 1 60376.718744669 2024-03-07T17:14:59.539363+00:00 19994330.290109727532 27870000.000051181763 262864330.290157198906 1 60376.718756058 2024-03-07T17:15:00.523396+00:00 19994330.290157921612 27869999.999999549240 262864330.290153771639 1 60376.718767638 2024-03-07T17:15:01.523936+00:00 19994330.290140405297 27869999.999976862222 262864330.290113568306 1 60376.718779319 2024-03-07T17:15:02.533118+00:00 19994330.290353700519 27869999.999937806278 262864330.290287792683 1 60376.718790904 2024-03-07T17:15:03.534115+00:00 19994330.289967510849 27870000.000026658177 262864330.289990454912 1 60376.718802424 2024-03-07T17:15:04.529442+00:00 19994330.290346801281 27870000.000071361661 262864330.290414452553 1 60376.718813995 2024-03-07T17:15:05.529212+00:00 19994330.290129214525 27870000.000001296401 262864330.290126830339 1 60376.718825616 2024-03-07T17:15:06.533241+00:00 19994330.290387101471 27870000.000004492700 262864330.290387898684 1 60376.718837151 2024-03-07T17:15:07.529888+00:00 19994330.290051244199 27869999.999986723065 262864330.290034264326 1 60376.718848693 2024-03-07T17:15:08.527116+00:00 19994330.290220286697 27869999.999968171120 262864330.290184766054 1 60376.718860247 2024-03-07T17:15:09.525347+00:00 19994330.290228292346 27870000.000024497509 262864330.290249109268 1 60376.718871808 2024-03-07T17:15:10.524162+00:00 19994330.290166612715 27869999.999999627471 262864330.290162563324 1 60376.718883420 2024-03-07T17:15:11.527484+00:00 19994330.289969958365 27869999.999968275428 262864330.289934545755 1 60376.718895020 2024-03-07T17:15:12.529730+00:00 19994330.290252938867 27869999.999937359244 262864330.290186583996 1 60376.718906550 2024-03-07T17:15:13.525873+00:00 19994330.290082760155 27870000.000005904585 262864330.290084958076 1 60376.718918065 2024-03-07T17:15:14.520801+00:00 19994330.290505833924 27870000.000054433942 262864330.290556550026 1 60376.718929650 2024-03-07T17:15:15.521757+00:00 19994330.290110528469 27869999.999974608421 262864330.290081441402 1 60376.718941261 2024-03-07T17:15:16.524956+00:00 19994330.290336921811 27870000.000023424625 262864330.290356636047 1 60376.718952863 2024-03-07T17:15:17.527370+00:00 19994330.290079366416 27869999.999938886613 262864330.290014535189 1 60376.718964368 2024-03-07T17:15:18.521417+00:00 19994330.290097467601 27870000.000054709613 262864330.290148496628 1 60376.718975997 2024-03-07T17:15:19.526149+00:00 19994330.290390666574 27870000.000056315213 262864330.290443301201 1 60376.718987572 2024-03-07T17:15:20.526259+00:00 19994330.290108766407 27870000.000040873885 262864330.290145963430 1 60376.718999090 2024-03-07T17:15:21.521373+00:00 19994330.290421787649 27870000.000011470169 262864330.290429562330 1 60376.719010725 2024-03-07T17:15:22.526609+00:00 19994330.290399305522 27870000.000012122095 262864330.290407747030 1 60376.719022360 2024-03-07T17:15:23.531861+00:00 19994330.290069308132 27870000.000032037497 262864330.290097653866 1 60376.719033862 2024-03-07T17:15:24.525656+00:00 19994330.290440738201 27869999.999913580716 262864330.290350615978 1 60376.719045381 2024-03-07T17:15:25.520898+00:00 19994330.290339499712 27870000.000132046640 262864330.290467858315 1 60376.719056993 2024-03-07T17:15:26.524153+00:00 19994330.289855670184 27869999.999897863716 262864330.289749830961 1 60376.719068530 2024-03-07T17:15:27.520987+00:00 19994330.290633432567 27870000.000009860843 262864330.290639609098 1 60376.719080101 2024-03-07T17:15:28.520748+00:00 19994330.290170714259 27869999.999979004264 262864330.290146052837 1 60376.719091690 2024-03-07T17:15:29.522024+00:00 19994330.290269292891 27869999.999977305532 262864330.290242880583 1 60376.719103254 2024-03-07T17:15:30.521170+00:00 19994330.290305979550 27870000.000032439828 262864330.290334701538 1 60376.719114897 2024-03-07T17:15:31.527078+00:00 19994330.290318977088 27870000.000025533140 262864330.290340811014 1 60376.719126390 2024-03-07T17:15:32.520102+00:00 19994330.290448725224 27869999.999879993498 262864330.290325015783 1 60376.719137975 2024-03-07T17:15:33.521036+00:00 19994330.290018849075 27870000.000030137599 262864330.290045291185 1 60376.719149587 2024-03-07T17:15:34.524346+00:00 19994330.290418215096 27869999.999904636294 262864330.290319144726 1 60376.719161209 2024-03-07T17:15:35.528419+00:00 19994330.290320232511 27870000.000004295260 262864330.290320813656 1 60376.719172831 2024-03-07T17:15:36.532551+00:00 19994330.290065232664 27869999.999952040613 262864330.290013581514 1 60376.719184400 2024-03-07T17:15:37.532130+00:00 19994330.290040802211 27869999.999982502311 262864330.290019601583 1 60376.719195931 2024-03-07T17:15:38.528411+00:00 19994330.290326908231 27870000.000072296709 262864330.290395498276 1 60376.719207436 2024-03-07T17:15:39.522466+00:00 19994330.289873540401 27870000.000071331859 262864330.289941191673 1 60376.719219035 2024-03-07T17:15:40.524659+00:00 19994330.290230169892 27870000.000002849847 262864330.290229320526 1 60376.719230677 2024-03-07T17:15:41.530516+00:00 19994330.290455605835 27869999.999931897968 262864330.290383815765 1 60376.719242156 2024-03-07T17:15:42.522251+00:00 19994330.290367603302 27870000.000005427748 262864330.290369331837 1 60376.719253723 2024-03-07T17:15:43.521627+00:00 19994330.290318895131 27870000.000004764646 262864330.290319979191 1 60376.719265306 2024-03-07T17:15:44.522422+00:00 19994330.290424361825 27870000.000064007938 262864330.290484666824 1 60376.719276888 2024-03-07T17:15:45.523148+00:00 19994330.290283225477 27869999.999864336103 262864330.290143877268 1 60376.719288475 2024-03-07T17:15:46.524264+00:00 19994330.290098201483 27870000.000003643334 262864330.290098130703 1 60376.719300045 2024-03-07T17:15:47.523880+00:00 19994330.290271002799 27870000.000065695494 262864330.290333002806 1 60376.719311787 2024-03-07T17:15:48.538416+00:00 19994330.290316008031 27870000.000039059669 262864330.290351390839 1 60376.719323164 2024-03-07T17:15:49.521364+00:00 19994330.290075987577 27870000.000057421625 262864330.290129721165 1 60376.719334807 2024-03-07T17:15:50.527338+00:00 19994330.290380988270 27870000.000049233437 262864330.290426522493 1 60376.719346380 2024-03-07T17:15:51.527208+00:00 19994330.290277462453 27870000.000015921891 262864330.290289670229 1 60376.719357875 2024-03-07T17:15:52.520409+00:00 19994330.290096420795 27870000.000087928027 262864330.290180653334 1 60376.719369485 2024-03-07T17:15:53.523470+00:00 19994330.290335569531 27870000.000016290694 262864330.290348172188 1 60376.719381035 2024-03-07T17:15:54.521468+00:00 19994330.290064308792 27869999.999938212335 262864330.289998829365 1 60376.719392633 2024-03-07T17:15:55.523478+00:00 19994330.290495146066 27870000.000005856156 262864330.290497303009 1 60376.719404164 2024-03-07T17:15:56.519772+00:00 19994330.290272187442 27870000.000006232411 262864330.290274709463 1 60376.719415794 2024-03-07T17:15:57.524625+00:00 19994330.290295414627 27869999.999901298434 262864330.290193021297 1 60376.719427340 2024-03-07T17:15:58.522140+00:00 19994330.290236853063 27869999.999995339662 262864330.290228515863 1 60376.719438920 2024-03-07T17:15:59.522669+00:00 19994330.290335640311 27869999.999954197556 262864330.290286123753 1 60376.719450489 2024-03-07T17:16:00.522251+00:00 19994330.290171694010 27869999.999967217445 262864330.290135204792 1 60376.719462419 2024-03-07T17:16:01.552975+00:00 19994330.290060099214 27870000.000014446676 262864330.290070861578 1 60376.719473759 2024-03-07T17:16:02.532785+00:00 19994330.290362108499 27870000.000074170530 262864330.290432602167 1 60376.719485265 2024-03-07T17:16:03.526886+00:00 19994330.290452137589 27870000.000017426908 262864330.290465891361 1 60376.719496877 2024-03-07T17:16:04.530190+00:00 19994330.290087401867 27870000.000055316836 262864330.290139019489 1 60376.719508414 2024-03-07T17:16:05.526944+00:00 19994330.290291789919 27870000.000098794699 262864330.290386885405 1 60376.719520018 2024-03-07T17:16:06.529567+00:00 19994330.290141213685 27870000.000019844621 262864330.290157377720 1 60376.719531566 2024-03-07T17:16:07.527324+00:00 19994330.290491919965 27869999.999911516905 262864330.290399730206 1 60376.719543213 2024-03-07T17:16:08.533578+00:00 19994330.290165230632 27869999.999853972346 262864330.290015518665 1 60376.719554726 2024-03-07T17:16:09.528341+00:00 19994330.290187418461 27869999.999959208071 262864330.290142923594 1 60376.719566267 2024-03-07T17:16:10.525479+00:00 19994330.290358107537 27869999.999971952289 262864330.290326356888 1 60376.719577838 2024-03-07T17:16:11.525174+00:00 19994330.290446791798 27870000.000063788146 262864330.290506869555 1 60376.719589450 2024-03-07T17:16:12.528522+00:00 19994330.289994429797 27870000.000057503581 262864330.290048241615 1 60376.719601057 2024-03-07T17:16:13.531382+00:00 19994330.290200758725 27870000.000043872744 262864330.290240943432 1 60376.719612698 2024-03-07T17:16:14.537090+00:00 19994330.290427096188 27870000.000065926462 262864330.290489315987 1 60376.719624375 2024-03-07T17:16:15.545980+00:00 19994330.289986491203 27870000.000000927597 262864330.289983719587 1 60376.719635776 2024-03-07T17:16:16.531064+00:00 19994330.290412165225 27869999.999971110374 262864330.290379583836 1 60376.719647652 2024-03-07T17:16:17.557134+00:00 19994330.290157448500 27870000.000045903027 262864330.290199637413 1 60376.719658902 2024-03-07T17:16:18.529107+00:00 19994330.290330372751 27869999.999975305051 262864330.290301978588 1 60376.719670380 2024-03-07T17:16:19.520833+00:00 19994330.290237613022 27869999.999867267907 262864330.290101170540 1 60376.719681950 2024-03-07T17:16:20.520483+00:00 19994330.290437415242 27870000.000007513911 262864330.290441215038 1 60376.719693637 2024-03-07T17:16:21.530273+00:00 19994330.289976250380 27869999.999942887574 262864330.289915442467 1 60376.719705127 2024-03-07T17:16:22.522996+00:00 19994330.290154404938 27869999.999952312559 262864330.290103018284 1 60376.719716712 2024-03-07T17:16:23.523901+00:00 19994330.290302835405 27870000.000002477318 262864330.290301620960 1 60376.719728354 2024-03-07T17:16:24.529804+00:00 19994330.290274407715 27870000.000023465604 262864330.290294170380 1 60376.719739856 2024-03-07T17:16:25.523571+00:00 19994330.290428217500 27869999.999947004020 262864330.290371537209 1 60376.719751560 2024-03-07T17:16:26.534810+00:00 19994330.290079668164 27869999.999998588115 262864330.290074586868 1 60376.719763032 2024-03-07T17:16:27.525998+00:00 19994330.290256980807 27869999.999998170882 262864330.290251463652 1 60376.719774616 2024-03-07T17:16:28.526858+00:00 19994330.289936732501 27869999.999891165644 262864330.289824187756 1 60376.719786151 2024-03-07T17:16:29.523495+00:00 19994330.290452748537 27870000.000025093555 262864330.290474146605 1 60376.719797715 2024-03-07T17:16:30.522549+00:00 19994330.290356222540 27869999.999992523342 262864330.290345042944 1 60376.719809406 2024-03-07T17:16:31.532710+00:00 19994330.290260434151 27869999.999884415418 262864330.290141165257 1 60376.719820889 2024-03-07T17:16:32.524801+00:00 19994330.289976231754 27869999.999945703894 262864330.289918243885 1 60376.719832558 2024-03-07T17:16:33.533032+00:00 19994330.290215443820 27869999.999985106289 262864330.290196835995 1 60376.719844604 2024-03-07T17:16:34.573797+00:00 19994330.290079295635 27870000.000065989792 262864330.290141582489 1 60376.719855668 2024-03-07T17:16:35.529714+00:00 19994330.290126927197 27869999.999990522861 262864330.290113747120 1 60376.719867308 2024-03-07T17:16:36.535387+00:00 19994330.290126178414 27870000.000021833926 262864330.290144324303 1 60376.719878987 2024-03-07T17:16:37.544535+00:00 19994330.290429141372 27870000.000026572496 262864330.290452033281 1 60376.719890370 2024-03-07T17:16:38.527933+00:00 19994330.290278106928 27869999.999955903739 262864330.290230304003 1 60376.719901918 2024-03-07T17:16:39.525770+00:00 19994330.290369305760 27869999.999981574714 262864330.290347188711 1 60376.719913678 2024-03-07T17:16:40.541817+00:00 19994330.290326282382 27869999.999992452562 262864330.290315032005 1 60376.719925114 2024-03-07T17:16:41.529882+00:00 19994330.290285237134 27869999.999979589134 262864330.290261119604 1 60376.719936736 2024-03-07T17:16:42.534001+00:00 19994330.290035065264 27870000.000002488494 262864330.290033876896 1 60376.719948309 2024-03-07T17:16:43.533841+00:00 19994330.290152218193 27870000.000023815781 262864330.290172338486 1 60376.719960083 2024-03-07T17:16:44.551159+00:00 19994330.290388189256 27870000.000022679567 262864330.290407180786 1 60376.719971351 2024-03-07T17:16:45.524766+00:00 19994330.290182989091 27870000.000082418323 262864330.290261715651 1 60376.719983203 2024-03-07T17:16:46.548768+00:00 19994330.290241841227 27869999.999944642186 262864330.290182769299 1 60376.719994677 2024-03-07T17:16:47.540122+00:00 19994330.290134605020 27869999.999938901514 262864330.290069818497 1 60376.720006232 2024-03-07T17:16:48.538469+00:00 19994330.290354810655 27870000.000098586082 262864330.290449708700 1 60376.720017615 2024-03-07T17:16:49.521945+00:00 19994330.290253736079 27870000.000083841383 262864330.290333867073 1 60376.720029345 2024-03-07T17:16:50.535413+00:00 19994330.290173061192 27869999.999989274889 262864330.290158629417 1 60376.720040830 2024-03-07T17:16:51.527725+00:00 19994330.290086612105 27870000.000129617751 262864330.290212512016 1 60376.720052371 2024-03-07T17:16:52.524817+00:00 19994330.290186099708 27869999.999844003469 262864330.290026426315 1 60376.720063942 2024-03-07T17:16:53.524548+00:00 19994330.290332932025 27870000.000148415565 262864330.290477663279 1 60376.720075532 2024-03-07T17:16:54.525936+00:00 19994330.290309857577 27870000.000033043325 262864330.290339201689 1 60376.720087128 2024-03-07T17:16:55.527889+00:00 19994330.290336828679 27869999.999912366271 262864330.290245503187 1 60376.720098685 2024-03-07T17:16:56.526413+00:00 19994330.290218044072 27870000.000019013882 262864330.290233373642 1 60376.720110213 2024-03-07T17:16:57.522392+00:00 19994330.290101077408 27870000.000028859824 262864330.290126234293 1 60376.720121787 2024-03-07T17:16:58.522428+00:00 19994330.290081519634 27870000.000039711595 262864330.290117532015 1 60376.720133369 2024-03-07T17:16:59.523048+00:00 19994330.290143720806 27870000.000004053116 262864330.290144085884 1 60376.720145009 2024-03-07T17:17:00.528773+00:00 19994330.290250804275 27869999.999935802072 262864330.290182918310 1 60376.720156567 2024-03-07T17:17:01.527371+00:00 19994330.290341548622 27869999.999943837523 262864330.290281713009 1 60376.720168133 2024-03-07T17:17:02.526671+00:00 19994330.290032472461 27870000.000069078058 262864330.290097862482 1 60376.720179720 2024-03-07T17:17:03.527781+00:00 19994330.290458913893 27870000.000030808151 262864330.290486037731 1 60376.720191246 2024-03-07T17:17:04.523699+00:00 19994330.289982780814 27869999.999965280294 262864330.289944350719 1 60376.720202819 2024-03-07T17:17:05.523608+00:00 19994330.290179733187 27869999.999920371920 262864330.290096402168 1 60376.720214393 2024-03-07T17:17:06.523599+00:00 19994330.290445148945 27870000.000079967082 262864330.290521413088 1 60376.720225939 2024-03-07T17:17:07.521136+00:00 19994330.290256384760 27869999.999967243522 262864330.290219932795 1 60376.720237560 2024-03-07T17:17:08.525150+00:00 19994330.290139414370 27870000.000008270144 262864330.290143996477 1 60376.720249159 2024-03-07T17:17:09.527320+00:00 19994330.290148258209 27869999.999943453819 262864330.290088027716 1 60376.720260667 2024-03-07T17:17:10.521603+00:00 19994330.290304705501 27870000.000027965754 262864330.290328979492 1 60376.720272266 2024-03-07T17:17:11.523773+00:00 19994330.290106769651 27870000.000020045787 262864330.290123134851 1 60376.720283820 2024-03-07T17:17:12.522049+00:00 19994330.290376666933 27869999.999961327761 262864330.290334284306 1 60376.720295394 2024-03-07T17:17:13.522063+00:00 19994330.290145043284 27869999.999854791909 262864330.289996147156 1 60376.720306959 2024-03-07T17:17:14.521222+00:00 19994330.290399812162 27870000.000041052699 262864330.290437191725 1 60376.720318555 2024-03-07T17:17:15.523189+00:00 19994330.290009021759 27869999.999981589615 262864330.289986908436 1 60376.720330139 2024-03-07T17:17:16.523992+00:00 19994330.290202379227 27870000.000018361956 262864330.290217041969 1 60376.720341763 2024-03-07T17:17:17.528295+00:00 19994330.290160104632 27870000.000020299107 262864330.290176689625 1 60376.720353436 2024-03-07T17:17:18.536861+00:00 19994330.290309078991 27870000.000052094460 262864330.290357470512 1 60376.720364894 2024-03-07T17:17:19.526817+00:00 19994330.290288299322 27870000.000030670315 262864330.290315270424 1 60376.720376521 2024-03-07T17:17:20.531465+00:00 19994330.290195882320 27870000.000067181885 262864330.290259361267 1 60376.720388006 2024-03-07T17:17:21.523734+00:00 19994330.290382083505 27870000.000014793128 262864330.290393173695 1 60376.720399635 2024-03-07T17:17:22.528463+00:00 19994330.290234416723 27870000.000008564442 262864330.290239274502 1 60376.720411169 2024-03-07T17:17:23.524982+00:00 19994330.290402464569 27869999.999959725887 262864330.290358513594 1 60376.720422780 2024-03-07T17:17:24.528227+00:00 19994330.290052436292 27870000.000003963709 262864330.290052711964 1 60376.720434465 2024-03-07T17:17:25.537763+00:00 19994330.290267571807 27869999.999964095652 262864330.290227949619 1 60376.720445992 2024-03-07T17:17:26.533752+00:00 19994330.290070649236 27870000.000023815781 262864330.290090769529 1 60376.720457540 2024-03-07T17:17:27.531488+00:00 19994330.290304679424 27870000.000003580004 262864330.290304571390 1 60376.720469009 2024-03-07T17:17:28.522391+00:00 19994330.290267668664 27869999.999922025949 262864330.290186017752 1 60376.720480639 2024-03-07T17:17:29.527223+00:00 19994330.290055528283 27870000.000083189458 262864330.290135025978 1 60376.720492191 2024-03-07T17:17:30.525323+00:00 19994330.290297962725 27870000.000126242638 262864330.290420502424 1 60376.720503729 2024-03-07T17:17:31.522220+00:00 19994330.290209405124 27870000.000015322119 262864330.290221035480 1 60376.720515287 2024-03-07T17:17:32.520763+00:00 19994330.290115553886 27870000.000008583069 262864330.290120452642 1 60376.720526886 2024-03-07T17:17:33.522927+00:00 19994330.290193472058 27869999.999959088862 262864330.290148854256 1 60376.720538517 2024-03-07T17:17:34.527826+00:00 19994330.290203254670 27869999.999992106110 262864330.290191650391 1 60376.720550020 2024-03-07T17:17:35.521763+00:00 19994330.290164664388 27869999.999977532774 262864330.290138483047 1 60376.720561599 2024-03-07T17:17:36.522185+00:00 19994330.290463089943 27870000.000003512949 262864330.290462911129 1 60376.720573229 2024-03-07T17:17:37.526961+00:00 19994330.290245283395 27870000.000008340925 262864330.290249943733 1 60376.720584762 2024-03-07T17:17:38.523457+00:00 19994330.290367972106 27869999.999926581979 262864330.290290832520 1 60376.720596332 2024-03-07T17:17:39.523044+00:00 19994330.290272366256 27869999.999980814755 262864330.290249466896 1 60376.720607919 2024-03-07T17:17:40.524163+00:00 19994330.290275752544 27870000.000031851232 262864330.290303915739 1 60376.720619487 2024-03-07T17:17:41.523680+00:00 19994330.290474716574 27870000.000028144568 262864330.290499150753 1 60376.720631054 2024-03-07T17:17:42.523048+00:00 19994330.289925593883 27870000.000023093075 262864330.289945006371 1 60376.720642622 2024-03-07T17:17:43.522489+00:00 19994330.290535751730 27870000.000029597431 262864330.290561646223 1 60376.720654184 2024-03-07T17:17:44.521449+00:00 19994330.290264833719 27869999.999924261123 262864330.290185421705 1 60376.720665752 2024-03-07T17:17:45.521010+00:00 19994330.290116984397 27869999.999888587743 262864330.290001899004 1 60376.720677339 2024-03-07T17:17:46.522134+00:00 19994330.290208060294 27869999.999915778637 262864330.290120154619 1 60376.720688891 2024-03-07T17:17:47.520149+00:00 19994330.290133699775 27869999.999987460673 262864330.290117442608 1 60376.720700475 2024-03-07T17:17:48.521082+00:00 19994330.290539942682 27869999.999995298684 262864330.290531545877 1 60376.720712115 2024-03-07T17:17:49.526706+00:00 19994330.290087968111 27870000.000013656914 262864330.290097922087 1 60376.720723662 2024-03-07T17:17:50.524387+00:00 19994330.290031809360 27870000.000060006976 262864330.290088146925 1 60376.720735224 2024-03-07T17:17:51.523401+00:00 19994330.290556035936 27869999.999915078282 262864330.290467411280 1 60376.720746786 2024-03-07T17:17:52.522340+00:00 19994330.290264718235 27870000.000032119453 262864330.290293157101 1 60376.720758469 2024-03-07T17:17:53.531718+00:00 19994330.290385503322 27870000.000041685998 262864330.290423512459 1 60376.720769956 2024-03-07T17:17:54.524197+00:00 19994330.290150593966 27870000.000022746623 262864330.290169626474 1 60376.720781518 2024-03-07T17:17:55.523114+00:00 19994330.290283106267 27869999.999925803393 262864330.290205210447 1 60376.720793063 2024-03-07T17:17:56.520646+00:00 19994330.290097031742 27870000.000028885901 262864330.290122210979 1 60376.720804648 2024-03-07T17:17:57.521545+00:00 19994330.290409974754 27869999.999951198697 262864330.290357470512 1 60376.720816244 2024-03-07T17:17:58.523504+00:00 19994330.290093224496 27869999.999955795705 262864330.290045320988 1 60376.720827836 2024-03-07T17:17:59.525017+00:00 19994330.290165174752 27870000.000091988593 262864330.290253490210 1 60376.720839432 2024-03-07T17:18:00.526966+00:00 19994330.290292777121 27870000.000063881278 262864330.290352970362 1 60376.720850981 2024-03-07T17:18:01.524727+00:00 19994330.290104791522 27869999.999969180673 262864330.290070295334 1 60376.720862584 2024-03-07T17:18:02.527226+00:00 19994330.290272019804 27869999.999907698482 262864330.290176033974 1 60376.720874139 2024-03-07T17:18:03.525600+00:00 19994330.290216494352 27870000.000011898577 262864330.290224701166 1 60376.720885750 2024-03-07T17:18:04.528837+00:00 19994330.290264077485 27869999.999927751720 262864330.290188133717 1 60376.720897309 2024-03-07T17:18:05.527511+00:00 19994330.290123213083 27870000.000028710812 262864330.290148228407 1 60376.720908872 2024-03-07T17:18:06.526562+00:00 19994330.290097199380 27870000.000022020191 262864330.290115535259 1 60376.720920428 2024-03-07T17:18:07.524985+00:00 19994330.290321417153 27870000.000014439225 262864330.290332138538 1 60376.720932053 2024-03-07T17:18:08.529439+00:00 19994330.290130525827 27870000.000020779669 262864330.290147602558 1 60376.720943570 2024-03-07T17:18:09.524406+00:00 19994330.290350422263 27869999.999899346381 262864330.290246069431 1 60376.720955141 2024-03-07T17:18:10.524148+00:00 19994330.289998658001 27869999.999968562275 262864330.289963513613 1 60376.720966775 2024-03-07T17:18:11.529376+00:00 19994330.290207050741 27869999.999963633716 262864330.290167003870 1 60376.720978348 2024-03-07T17:18:12.529223+00:00 19994330.290129367262 27869999.999966040254 262864330.290091693401 1 60376.720989978 2024-03-07T17:18:13.534127+00:00 19994330.290391407907 27870000.000100698322 262864330.290488421917 1 60376.721001490 2024-03-07T17:18:14.528776+00:00 19994330.290345881134 27870000.000159230083 262864330.290501415730 1 60376.721013016 2024-03-07T17:18:15.524576+00:00 19994330.290036786348 27870000.000006210059 262864330.290039300919 1 60376.721024633 2024-03-07T17:18:16.528286+00:00 19994330.290091041476 27869999.999960262328 262864330.290047615767 1 60376.721036210 2024-03-07T17:18:17.528539+00:00 19994330.290339846164 27869999.999884124845 262864330.290220290422 1 60376.721047809 2024-03-07T17:18:18.530716+00:00 19994330.289997503161 27870000.000024776906 262864330.290018558502 1 60376.721059307 2024-03-07T17:18:19.524135+00:00 19994330.290008913726 27869999.999985769391 262864330.289990961552 1 60376.721070888 2024-03-07T17:18:20.524780+00:00 19994330.290458641946 27869999.999989017844 262864330.290443986654 1 60376.721082713 2024-03-07T17:18:21.546386+00:00 19994330.290000181645 27870000.000012595206 262864330.290009081364 1 60376.721094028 2024-03-07T17:18:22.524034+00:00 19994330.290208954364 27870000.000028606504 262864330.290233880281 1 60376.721105646 2024-03-07T17:18:23.527851+00:00 19994330.290266767144 27870000.000008933246 262864330.290271997452 1 60376.721117191 2024-03-07T17:18:24.525317+00:00 19994330.290228847414 27869999.999848119915 262864330.290073275566 1 60376.721128806 2024-03-07T17:18:25.528827+00:00 19994330.290221385658 27870000.000120941550 262864330.290338635445 1 60376.721140308 2024-03-07T17:18:26.522595+00:00 19994330.290323801339 27870000.000020455569 262864330.290340542793 1 60376.721151887 2024-03-07T17:18:27.523041+00:00 19994330.289910037071 27869999.999996449798 262864330.289902806282 1 60376.721163501 2024-03-07T17:18:28.526468+00:00 19994330.290276832879 27869999.999978102744 262864330.290251225233 1 60376.721175159 2024-03-07T17:18:29.533749+00:00 19994330.290025081486 27870000.000038914382 262864330.290060311556 1 60376.721186576 2024-03-07T17:18:30.520182+00:00 19994330.290547993034 27869999.999969299883 262864330.290513604879 1 60376.721198178 2024-03-07T17:18:31.522615+00:00 19994330.289836641401 27869999.999938938767 262864330.289771884680 1 60376.721209776 2024-03-07T17:18:32.524632+00:00 19994330.290313892066 27870000.000007104129 262864330.290317296982 1 60376.721221321 2024-03-07T17:18:33.522173+00:00 19994330.290372014046 27870000.000029131770 262864330.290397465229 1 60376.721232891 2024-03-07T17:18:34.521801+00:00 19994330.290202654898 27870000.000042561442 262864330.290241509676 1 60376.721244571 2024-03-07T17:18:35.530965+00:00 19994330.290138848126 27869999.999992191792 262864330.290127336979 1 60376.721256057 2024-03-07T17:18:36.523362+00:00 19994330.290172841400 27869999.999913956970 262864330.290083110332 1 60376.721267625 2024-03-07T17:18:37.522806+00:00 19994330.290242716670 27870000.000083126128 262864330.290322124958 1 60376.721279221 2024-03-07T17:18:38.524663+00:00 19994330.290166743100 27870000.000088933855 262864330.290251970291 1 60376.721290751 2024-03-07T17:18:39.520893+00:00 19994330.290387842804 27869999.999966610223 262864330.290350764990 1 60376.721302344 2024-03-07T17:18:40.522499+00:00 19994330.290099237114 27869999.999901022762 262864330.289996564388 1 60376.721313919 2024-03-07T17:18:41.522616+00:00 19994330.290297880769 27869999.999966237694 262864330.290260434151 1 60376.721325539 2024-03-07T17:18:42.526546+00:00 19994330.290340255946 27870000.000032231212 262864330.290368795395 1 60376.721337105 2024-03-07T17:18:43.525889+00:00 19994330.290233548731 27870000.000039950013 262864330.290269792080 1 60376.721348641 2024-03-07T17:18:44.522548+00:00 19994330.290540553629 27869999.999928407371 262864330.290465265512 1 60376.721360222 2024-03-07T17:18:45.523229+00:00 19994330.290035068989 27870000.000081144273 262864330.290112525225 1 60376.721371870 2024-03-07T17:18:46.529589+00:00 19994330.290385600179 27870000.000011265278 262864330.290393173695 1 60376.721383370 2024-03-07T17:18:47.523210+00:00 19994330.290164660662 27869999.999935690314 262864330.290096640587 1 60376.721394979 2024-03-07T17:18:48.526228+00:00 19994330.290361598134 27869999.999959662557 262864330.290317535400 1 60376.721406522 2024-03-07T17:18:49.523469+00:00 19994330.290096767247 27870000.000028137118 262864330.290121197701 1 60376.721418235 2024-03-07T17:18:50.535446+00:00 19994330.290044505149 27869999.999979045242 262864330.290019869804 1 60376.721429861 2024-03-07T17:18:51.539992+00:00 19994330.290496498346 27870000.000022616237 262864330.290515422821 1 60376.721441406 2024-03-07T17:18:52.537493+00:00 19994330.290190741420 27869999.999919317663 262864330.290106356144 1 60376.721452940 2024-03-07T17:18:53.534003+00:00 19994330.290360525250 27869999.999951165169 262864330.290307998657 1 60376.721464484 2024-03-07T17:18:54.531423+00:00 19994330.290228854865 27870000.000044718385 262864330.290269851685 1 60376.721476225 2024-03-07T17:18:55.545852+00:00 19994330.290343504399 27870000.000072114170 262864330.290411919355 1 60376.721487664 2024-03-07T17:18:56.534166+00:00 19994330.290379077196 27870000.000028017908 262864330.290403395891 1 60376.721499199 2024-03-07T17:18:57.530809+00:00 19994330.290070645511 27869999.999987322837 262864330.290054291487 1 60376.721510679 2024-03-07T17:18:58.522697+00:00 19994330.290177173913 27870000.000023908913 262864330.290197372437 1 60376.721522263 2024-03-07T17:18:59.523514+00:00 19994330.290336687118 27869999.999941356480 262864330.290274351835 1 60376.721533820 2024-03-07T17:19:00.522004+00:00 19994330.290277775377 27869999.999893385917 262864330.290167480707 1 60376.721545569 2024-03-07T17:19:01.537156+00:00 19994330.290299095213 27869999.999950509518 262864330.290245890617 1 60376.721556971 2024-03-07T17:19:02.522279+00:00 19994330.290325343609 27869999.999979596585 262864330.290301233530 1 60376.721568539 2024-03-07T17:19:03.521731+00:00 19994330.290188085288 27870000.000005383044 262864330.290189772844 1 60376.721580120 2024-03-07T17:19:04.522370+00:00 19994330.290154222399 27869999.999973166734 262864330.290123701096 1 60376.721591691 2024-03-07T17:19:05.522110+00:00 19994330.290273439139 27870000.000022228807 262864330.290291965008 1 60376.721603290 2024-03-07T17:19:06.524248+00:00 19994330.290383942425 27870000.000082671642 262864330.290462911129 1 60376.721614900 2024-03-07T17:19:07.527366+00:00 19994330.290166586637 27869999.999949142337 262864330.290112048388 1 60376.721626433 2024-03-07T17:19:08.523819+00:00 19994330.290436130017 27869999.999958731234 262864330.290391147137 1 60376.721637985 2024-03-07T17:19:09.521934+00:00 19994330.290086653084 27870000.000032797456 262864330.290115743876 1 60376.721649547 2024-03-07T17:19:10.520850+00:00 19994330.290008898824 27870000.000008326024 262864330.290013521910 1 60376.721661121 2024-03-07T17:19:11.520830+00:00 19994330.290366116911 27870000.000001758337 262864330.290364176035 1 60376.721672728 2024-03-07T17:19:12.523676+00:00 19994330.290230046958 27869999.999938592315 262864330.290164947510 1 60376.721684327 2024-03-07T17:19:13.525829+00:00 19994330.290286511183 27869999.999944988638 262864330.290227800608 1 60376.721696052 2024-03-07T17:19:14.538895+00:00 19994330.290146283805 27870000.000032234937 262864330.290174841881 1 60376.721707530 2024-03-07T17:19:15.530589+00:00 19994330.290417309850 27870000.000013757497 262864330.290427386761 1 60376.721719104 2024-03-07T17:19:16.530629+00:00 19994330.290385223925 27869999.999946203083 262864330.290327727795 1 60376.721730780 2024-03-07T17:19:17.539361+00:00 19994330.289939861745 27870000.000054381788 262864330.289990544319 1 60376.721742176 2024-03-07T17:19:18.524056+00:00 19994330.290258098394 27870000.000037055463 262864330.290291458368 1 60376.721753937 2024-03-07T17:19:19.540158+00:00 19994330.290287047625 27870000.000093430281 262864330.290376782417 1 60376.721765341 2024-03-07T17:19:20.525473+00:00 19994330.290214691311 27870000.000013586134 262864330.290224581957 1 60376.721776984 2024-03-07T17:19:21.531414+00:00 19994330.290143661201 27870000.000020485371 262864330.290160447359 1 60376.721788613 2024-03-07T17:19:22.536157+00:00 19994330.290309723467 27869999.999922461808 262864330.290228486061 1 60376.721800177 2024-03-07T17:19:23.535335+00:00 19994330.290243357420 27869999.999914359301 262864330.290154010057 1 60376.721811728 2024-03-07T17:19:24.533306+00:00 19994330.289986696094 27870000.000031918287 262864330.290014922619 1 60376.721823235 2024-03-07T17:19:25.527501+00:00 19994330.290378790349 27869999.999992888421 262864330.290367960930 1 60376.721834868 2024-03-07T17:19:26.532631+00:00 19994330.290380205959 27869999.999915868044 262864330.290292382240 1 60376.721846459 2024-03-07T17:19:27.534034+00:00 19994330.290197245777 27870000.000113096088 262864330.290306657553 1 60376.721857893 2024-03-07T17:19:28.521964+00:00 19994330.290310468525 27870000.000088848174 262864330.290395617485 1 60376.721869667 2024-03-07T17:19:29.539185+00:00 19994330.290390986949 27870000.000093344599 262864330.290480643511 1 60376.721881114 2024-03-07T17:19:30.528289+00:00 19994330.289979331195 27870000.000011917204 262864330.289987564087 1 60376.721892641 2024-03-07T17:19:31.524184+00:00 19994330.290358301252 27869999.999981578439 262864330.290336191654 1 60376.721904339 2024-03-07T17:19:32.534908+00:00 19994330.290115527809 27870000.000072635710 262864330.290184468031 1 60376.721915904 2024-03-07T17:19:33.534157+00:00 19994330.290251143277 27869999.999988332391 262864330.290235757828 1 60376.721927423 2024-03-07T17:19:34.529338+00:00 19994330.290242936462 27869999.999989520758 262864330.290228754282 1 60376.721938937 2024-03-07T17:19:35.524160+00:00 19994330.289984729141 27869999.999982427806 262864330.289963454008 1 60376.721950490 2024-03-07T17:19:36.522341+00:00 19994330.290474846959 27870000.000065367669 262864330.290536522865 1 60376.721962138 2024-03-07T17:19:37.528700+00:00 19994330.290360335261 27869999.999965235591 262864330.290321886539 1 60376.721973700 2024-03-07T17:19:38.527625+00:00 19994330.290239281952 27869999.999988418072 262864330.290223985910 1 60376.721985250 2024-03-07T17:19:39.525568+00:00 19994330.290202327073 27870000.000057991594 262864330.290256619453 1 60376.721996788 2024-03-07T17:19:40.522492+00:00 19994330.290233235806 27870000.000029433519 262864330.290258973837 1 60376.722008415 2024-03-07T17:19:41.527088+00:00 19994330.290281478316 27870000.000000160187 262864330.290277928114 1 60376.722019943 2024-03-07T17:19:42.523059+00:00 19994330.290135957301 27869999.999948192388 262864330.290080457926 1 60376.722031557 2024-03-07T17:19:43.526561+00:00 19994330.290135316551 27870000.000004809350 262864330.290136426687 1 60376.722043170 2024-03-07T17:19:44.529849+00:00 19994330.290407553315 27869999.999995462596 262864330.290399312973 1 60376.722054777 2024-03-07T17:19:45.532734+00:00 19994330.290066037327 27869999.999976184219 262864330.290038526058 1 60376.722066447 2024-03-07T17:19:46.540987+00:00 19994330.290419418365 27869999.999995488673 262864330.290411233902 1 60376.722077992 2024-03-07T17:19:47.538506+00:00 19994330.290187943727 27869999.999986700714 262864330.290170967579 1 60376.722089550 2024-03-07T17:19:48.537132+00:00 19994330.290488883853 27870000.000011213124 262864330.290496408939 1 60376.722101033 2024-03-07T17:19:49.529258+00:00 19994330.290315158665 27870000.000039629638 262864330.290351092815 1 60376.722112755 2024-03-07T17:19:50.542055+00:00 19994330.290240880102 27870000.000001687557 262864330.290238887072 1 60376.722124221 2024-03-07T17:19:51.532682+00:00 19994330.290293674916 27869999.999949291348 262864330.290239244699 1 60376.722135731 2024-03-07T17:19:52.527147+00:00 19994330.290275875479 27869999.999922953546 262864330.290195137262 1 60376.722147336 2024-03-07T17:19:53.529798+00:00 19994330.290171071887 27870000.000050801784 262864330.290218174458 1 60376.722159060 2024-03-07T17:19:54.542802+00:00 19994330.289990149438 27870000.000021658838 262864330.290008127689 1 60376.722170464 2024-03-07T17:19:55.528079+00:00 19994330.290401767939 27869999.999979216605 262864330.290377289057 1 60376.722182178 2024-03-07T17:19:56.540184+00:00 19994330.290326289833 27870000.000039234757 262864330.290361821651 1 60376.722193602 2024-03-07T17:19:57.527275+00:00 19994330.290123734623 27870000.000018887222 262864330.290138930082 1 60376.722205283 2024-03-07T17:19:58.536463+00:00 19994330.290121737868 27870000.000037495047 262864330.290155529976 1 60376.722216690 2024-03-07T17:19:59.522015+00:00 19994330.290231280029 27870000.000011663884 262864330.290239244699 1 60376.722228379 2024-03-07T17:20:00.531910+00:00 19994330.290099501610 27869999.999980401248 262864330.290076196194 1 60376.722240054 2024-03-07T17:20:01.540636+00:00 19994330.290550321341 27869999.999967571348 262864330.290514200926 1 60376.722251496 2024-03-07T17:20:02.529262+00:00 19994330.290238555521 27869999.999980922788 262864330.290215790272 1 60376.722263089 2024-03-07T17:20:03.530869+00:00 19994330.290123693645 27869999.999965846539 262864330.290085852146 1 60376.722274743 2024-03-07T17:20:04.537761+00:00 19994330.290322359651 27870000.000024974346 262864330.290343642235 1 60376.722286277 2024-03-07T17:20:05.534394+00:00 19994330.290202490985 27869999.999944623560 262864330.290143430233 1 60376.722297795 2024-03-07T17:20:06.529472+00:00 19994330.290499158204 27869999.999942399561 262864330.290437847376 1 60376.722309404 2024-03-07T17:20:07.532530+00:00 19994330.290143974125 27870000.000003445894 262864330.290143728256 1 60376.722320913 2024-03-07T17:20:08.526937+00:00 19994330.289993494749 27869999.999991100281 262864330.289980888367 1 60376.722332465 2024-03-07T17:20:09.525028+00:00 19994330.290306281298 27869999.999997820705 262864330.290300399065 1 60376.722344102 2024-03-07T17:20:10.530431+00:00 19994330.290269088000 27870000.000064995140 262864330.290330380201 1 60376.722355661 2024-03-07T17:20:11.529148+00:00 19994330.290354583412 27869999.999985367060 262864330.290336251259 1 60376.722367218 2024-03-07T17:20:12.527614+00:00 19994330.290246050805 27870000.000082436949 262864330.290324777365 1 60376.722378835 2024-03-07T17:20:13.531340+00:00 19994330.290304262191 27869999.999919302762 262864330.290219873190 1 60376.722390340 2024-03-07T17:20:14.525350+00:00 19994330.290119737387 27870000.000023968518 262864330.290140002966 1 60376.722401903 2024-03-07T17:20:15.524409+00:00 19994330.290638294071 27870000.000028129667 262864330.290662735701 1 60376.722413499 2024-03-07T17:20:16.526343+00:00 19994330.290321893990 27869999.999991428107 262864330.290309607983 1 60376.722425076 2024-03-07T17:20:17.526585+00:00 19994330.290098633617 27870000.000005599111 262864330.290100544691 1 60376.722436807 2024-03-07T17:20:18.540094+00:00 19994330.290037877858 27870000.000034380704 262864330.290068566799 1 60376.722448177 2024-03-07T17:20:19.522486+00:00 19994330.290396992117 27869999.999989733100 262864330.290383040905 1 60376.722459804 2024-03-07T17:20:20.527098+00:00 19994330.290150042623 27869999.999989509583 262864330.290135860443 1 60376.722471421 2024-03-07T17:20:21.530730+00:00 19994330.290178280324 27870000.000003442168 262864330.290178030729 1 60376.722482927 2024-03-07T17:20:22.524901+00:00 19994330.290475565940 27870000.000052679330 262864330.290524572134 1 60376.722494485 2024-03-07T17:20:23.523507+00:00 19994330.290016166866 27870000.000063695014 262864330.290076166391 1 60376.722506113 2024-03-07T17:20:24.528154+00:00 19994330.290304016322 27869999.999993808568 262864330.290294110775 1 60376.722517605 2024-03-07T17:20:25.521085+00:00 19994330.290184400976 27869999.999988596886 262864330.290169298649 1 60376.722529228 2024-03-07T17:20:26.525265+00:00 19994330.290148459375 27869999.999927878380 262864330.290072649717 1 60376.722540768 2024-03-07T17:20:27.522348+00:00 19994330.290264114738 27870000.000003717840 262864330.290264129639 1 60376.722552353 2024-03-07T17:20:28.523317+00:00 19994330.290296167135 27869999.999925892800 262864330.290218353271 1 60376.722563949 2024-03-07T17:20:29.525243+00:00 19994330.290206149220 27869999.999949842691 262864330.290152311325 1 60376.722575530 2024-03-07T17:20:30.525808+00:00 19994330.290353033692 27870000.000009782612 262864330.290359109640 1 60376.722587076 2024-03-07T17:20:31.523378+00:00 19994330.290361821651 27869999.999988529831 262864330.290346652269 1 60376.722598656 2024-03-07T17:20:32.523850+00:00 19994330.290279414505 27869999.999990429729 262864330.290266156197 1 60376.722610202 2024-03-07T17:20:33.521401+00:00 19994330.290039777756 27869999.999913435429 262864330.289949506521 1 60376.722621752 2024-03-07T17:20:34.519408+00:00 19994330.290532242507 27870000.000030122697 262864330.290558665991 1 60376.722633388 2024-03-07T17:20:35.524717+00:00 19994330.290306031704 27870000.000004213303 262864330.290306538343 1 60376.722644970 2024-03-07T17:20:36.525428+00:00 19994330.290184795856 27869999.999932464212 262864330.290113568306 1 60376.722656567 2024-03-07T17:20:37.527395+00:00 19994330.290279738605 27869999.999999504536 262864330.290275543928 1 60376.722668117 2024-03-07T17:20:38.525326+00:00 19994330.289977699518 27869999.999986093491 262864330.289960086346 1 60376.722679742 2024-03-07T17:20:39.529659+00:00 19994330.290413945913 27869999.999995585531 262864330.290405839682 1 60376.722691254 2024-03-07T17:20:40.524335+00:00 19994330.290259882808 27870000.000046264380 262864330.290302455425 1 60376.722702828 2024-03-07T17:20:41.524353+00:00 19994330.290308803320 27869999.999972306192 262864330.290277421474 1 60376.722714387 2024-03-07T17:20:42.523009+00:00 19994330.290253408253 27869999.999987509102 262864330.290237218142 1 60376.722725970 2024-03-07T17:20:43.523825+00:00 19994330.290083542466 27869999.999896701425 262864330.289976537228 1 60376.722737577 2024-03-07T17:20:44.526640+00:00 19994330.290211599320 27870000.000097166747 262864330.290305048227 1 60376.722749173 2024-03-07T17:20:45.528533+00:00 19994330.290158394724 27869999.999988485128 262864330.290143191814 1 60376.722760671 2024-03-07T17:20:46.521964+00:00 19994330.290304411203 27870000.000054068863 262864330.290354788303 1 60376.722772315 2024-03-07T17:20:47.527979+00:00 19994330.290534641594 27870000.000011619180 262864330.290542572737 1 60376.722783827 2024-03-07T17:20:48.522617+00:00 19994330.289824754000 27869999.999982915819 262864330.289803981781 1 60376.722795381 2024-03-07T17:20:49.520954+00:00 19994330.290296930820 27870000.000062551349 262864330.290355801582 1 60376.722806949 2024-03-07T17:20:50.520413+00:00 19994330.290473118424 27869999.999984677881 262864330.290454089642 1 60376.722818547 2024-03-07T17:20:51.522450+00:00 19994330.290170494467 27869999.999945562333 262864330.290112346411 1 60376.722830162 2024-03-07T17:20:52.526034+00:00 19994330.290527287871 27870000.000017676502 262864330.290541261435 1 60376.722841891 2024-03-07T17:20:53.539412+00:00 19994330.290159899741 27869999.999946981668 262864330.290103197098 1 60376.722853500 2024-03-07T17:20:54.542382+00:00 19994330.290008839220 27869999.999987285584 262864330.289992421865 1 60376.722864945 2024-03-07T17:20:55.531234+00:00 19994330.290398307145 27870000.000052563846 262864330.290447175503 1 60376.722876529 2024-03-07T17:20:56.532075+00:00 19994330.290073860437 27869999.999973431230 262864330.290043592453 1 60376.722888059 2024-03-07T17:20:57.528334+00:00 19994330.290358625352 27870000.000057611614 262864330.290412545204 1 60376.722899815 2024-03-07T17:20:58.544026+00:00 19994330.290193803608 27869999.999965339899 262864330.290155440569 1 60376.722911279 2024-03-07T17:20:59.534525+00:00 19994330.290218882263 27870000.000030796975 262864330.290245980024 1 60376.722922784 2024-03-07T17:21:00.528533+00:00 19994330.290393166244 27869999.999993946403 262864330.290383428335 1 60376.722934278 2024-03-07T17:21:01.521604+00:00 19994330.290309667587 27869999.999938681722 262864330.290244638920 1 60376.722945881 2024-03-07T17:21:02.524133+00:00 19994330.290152449161 27869999.999978050590 262864330.290126830339 1 60376.722957429 2024-03-07T17:21:03.521911+00:00 19994330.290224153548 27869999.999992229044 262864330.290212690830 1 60376.722969022 2024-03-07T17:21:04.523475+00:00 19994330.290256895125 27869999.999986264855 262864330.290239453316 1 60376.722980595 2024-03-07T17:21:05.523424+00:00 19994330.290266051888 27870000.000037092716 262864330.290299475193 1 60376.722992185 2024-03-07T17:21:06.524801+00:00 19994330.290466014296 27870000.000127408653 262864330.290589720011 1 60376.723003742 2024-03-07T17:21:07.523311+00:00 19994330.290101412684 27869999.999970208853 262864330.290067911148 1 60376.723015336 2024-03-07T17:21:08.525034+00:00 19994330.290152102709 27870000.000066276640 262864330.290214687586 1 60376.723026897 2024-03-07T17:21:09.523902+00:00 19994330.290264185518 27869999.999900504947 262864330.290161013603 1 60376.723038454 2024-03-07T17:21:10.522429+00:00 19994330.290219571441 27870000.000011939555 262864330.290227830410 1 60376.723050080 2024-03-07T17:21:11.526906+00:00 19994330.290506914258 27869999.999950423837 262864330.290453612804 1 60376.723061631 2024-03-07T17:21:12.524927+00:00 19994330.289985917509 27869999.999990426004 262864330.289972662926 1 60376.723073330 2024-03-07T17:21:13.535721+00:00 19994330.290296982974 27869999.999988809228 262864330.290282070637 1 60376.723084906 2024-03-07T17:21:14.535901+00:00 19994330.290104310960 27869999.999992877245 262864330.290093481541 1 60376.723096510 2024-03-07T17:21:15.538447+00:00 19994330.290251974016 27869999.999987952411 262864330.290236234665 1 60376.723107985 2024-03-07T17:21:16.529892+00:00 19994330.290294788778 27870000.000055063516 262864330.290346175432 1 60376.723119569 2024-03-07T17:21:17.530776+00:00 19994330.290280923247 27870000.000019121915 262864330.290296375751 1 60376.723131168 2024-03-07T17:21:18.532874+00:00 19994330.290238372982 27869999.999916356057 262864330.290151029825 1 60376.723142782 2024-03-07T17:21:19.536367+00:00 19994330.290257774293 27870000.000010278076 262864330.290264368057 1 60376.723154241 2024-03-07T17:21:20.526393+00:00 19994330.290125492960 27869999.999942552298 262864330.290064334869 1 60376.723165977 2024-03-07T17:21:21.540385+00:00 19994330.290325764567 27870000.000038836151 262864330.290360897779 1 60376.723177412 2024-03-07T17:21:22.528409+00:00 19994330.290188986808 27869999.999978389591 262864330.290163695812 1 60376.723188957 2024-03-07T17:21:23.525927+00:00 19994330.290396373719 27869999.999989312142 262864330.290381968021 1 60376.723200564 2024-03-07T17:21:24.528747+00:00 19994330.290086895227 27869999.999900814146 262864330.289984017611 1 60376.723212163 2024-03-07T17:21:25.530871+00:00 19994330.290435861796 27870000.000036273152 262864330.290468424559 1 60376.723223842 2024-03-07T17:21:26.539965+00:00 19994330.289956685156 27869999.999980710447 262864330.289933711290 1 60376.723235314 2024-03-07T17:21:27.531086+00:00 19994330.290366292000 27870000.000062193722 262864330.290424793959 1 60376.723246793 2024-03-07T17:21:28.522923+00:00 19994330.290007486939 27869999.999951735139 262864330.289955496788 1 60376.723258469 2024-03-07T17:21:29.531764+00:00 19994330.290415029973 27869999.999998915941 262864330.290410250425 1 60376.723269958 2024-03-07T17:21:30.524385+00:00 19994330.290107883513 27869999.999944452196 262864330.290048629045 1 60376.723281505 2024-03-07T17:21:31.522011+00:00 19994330.290023863316 27869999.999972209334 262864330.289992392063 1 60376.723293157 2024-03-07T17:21:32.528789+00:00 19994330.290451921523 27870000.000075832009 262864330.290524035692 1 60376.723304792 2024-03-07T17:21:33.534077+00:00 19994330.290343541652 27870000.000002581626 262864330.290342450142 1 60376.723316316 2024-03-07T17:21:34.529716+00:00 19994330.290229342878 27869999.999947894365 262864330.290173560381 1 60376.723327827 2024-03-07T17:21:35.524231+00:00 19994330.290283527225 27870000.000030320138 262864330.290310144424 1 60376.723339479 2024-03-07T17:21:36.530979+00:00 19994330.290321595967 27869999.999979935586 262864330.290297836065 1 60376.723351142 2024-03-07T17:21:37.538698+00:00 19994330.290373038501 27870000.000004719943 262864330.290374040604 1 60376.723362586 2024-03-07T17:21:38.527479+00:00 19994330.290118638426 27870000.000047031790 262864330.290161967278 1 60376.723374279 2024-03-07T17:21:39.537679+00:00 19994330.290277719498 27870000.000008180737 262864330.290282189846 1 60376.723385747 2024-03-07T17:21:40.528546+00:00 19994330.290124449879 27870000.000026371330 262864330.290147125721 1 60376.723397390 2024-03-07T17:21:41.534451+00:00 19994330.290379006416 27870000.000072803348 262864330.290448129177 1 60376.723408842 2024-03-07T17:21:42.523886+00:00 19994330.290325809270 27869999.999942306429 262864330.290264427662 1 60376.723420463 2024-03-07T17:21:43.528004+00:00 19994330.290164139122 27869999.999991517514 262864330.290151953697 1 60376.723432116 2024-03-07T17:21:44.534833+00:00 19994330.290434069932 27870000.000075899065 262864330.290506273508 1 60376.723443657 2024-03-07T17:21:45.531928+00:00 19994330.290099795908 27870000.000056598336 262864330.290152698755 1 60376.723455197 2024-03-07T17:21:46.529017+00:00 19994330.290329422802 27870000.000044867396 262864330.290370613337 1 60376.723466856 2024-03-07T17:21:47.536402+00:00 19994330.289897628129 27870000.000055421144 262864330.289949357510 1 60376.723478286 2024-03-07T17:21:48.523883+00:00 19994330.290528427809 27869999.999925587326 262864330.290450304747 1 60376.723489994 2024-03-07T17:21:49.535453+00:00 19994330.289955493063 27870000.000067707151 262864330.290019512177 1 60376.723501456 2024-03-07T17:21:50.525805+00:00 19994330.290449004620 27870000.000012557954 262864330.290457844734 1 60376.723513073 2024-03-07T17:21:51.529539+00:00 19994330.290187150240 27869999.999980662018 262864330.290164113045 1 60376.723524645 2024-03-07T17:21:52.529297+00:00 19994330.290164176375 27869999.999938473105 262864330.290098965168 1 60376.723536254 2024-03-07T17:21:53.532366+00:00 19994330.290270753205 27870000.000041373074 262864330.290308415890 1 60376.723547796 2024-03-07T17:21:54.529548+00:00 19994330.290274802595 27869999.999967802316 262864330.290238916874 1 60376.723559329 2024-03-07T17:21:55.526056+00:00 19994330.290085200220 27870000.000002782792 262864330.290084272623 1 60376.723571026 2024-03-07T17:21:56.536672+00:00 19994330.290190946311 27870000.000053107738 262864330.290240347385 1 60376.723582573 2024-03-07T17:21:57.534350+00:00 19994330.290261995047 27869999.999941360205 262864330.290199637413 1 60376.723594078 2024-03-07T17:21:58.528361+00:00 19994330.290183115751 27869999.999929845333 262864330.290109276772 1 60376.723605744 2024-03-07T17:21:59.536224+00:00 19994330.290173899382 27869999.999951910228 262864330.290122091770 1 60376.723617256 2024-03-07T17:22:00.530920+00:00 19994330.290274668485 27870000.000013738871 262864330.290284723043 1 60376.723628845 2024-03-07T17:22:01.532167+00:00 19994330.290319349617 27870000.000043593347 262864330.290359258652 1 60376.723640447 2024-03-07T17:22:02.534606+00:00 19994330.290246453136 27870000.000077676028 262864330.290320426226 1 60376.723652042 2024-03-07T17:22:03.536365+00:00 19994330.290220294148 27870000.000027284026 262864330.290243893862 1 60376.723663527 2024-03-07T17:22:04.528719+00:00 19994330.290200833231 27869999.999973863363 262864330.290170997381 1 60376.723675085 2024-03-07T17:22:05.527386+00:00 19994330.290378812701 27869999.999958574772 262864330.290333688259 1 60376.723686646 2024-03-07T17:22:06.526245+00:00 19994330.290307629853 27869999.999961089343 262864330.290265023708 1 60376.723698264 2024-03-07T17:22:07.530032+00:00 19994330.290308818221 27869999.999997325242 262864330.290302455425 1 60376.723709794 2024-03-07T17:22:08.526208+00:00 19994330.290373228490 27870000.000023353845 262864330.290392905474 1 60376.723721364 2024-03-07T17:22:09.525845+00:00 19994330.290174376220 27870000.000028286129 262864330.290198951960 1 60376.723733031 2024-03-07T17:22:10.533858+00:00 19994330.290185794234 27869999.999952815473 262864330.290134906769 1 60376.723744586 2024-03-07T17:22:11.532190+00:00 19994330.290239550173 27870000.000071682036 262864330.290307521820 1 60376.723756159 2024-03-07T17:22:12.532132+00:00 19994330.290420878679 27870000.000037226826 262864330.290454417467 1 60376.723767638 2024-03-07T17:22:13.523952+00:00 19994330.290015019476 27870000.000076033175 262864330.290087342262 1 60376.723779621 2024-03-07T17:22:14.559251+00:00 19994330.290378052741 27869999.999948371202 262864330.290322750807 1 60376.723790757 2024-03-07T17:22:15.521412+00:00 19994330.290192808956 27870000.000074084848 262864330.290263205767 1 60376.723802470 2024-03-07T17:22:16.533366+00:00 19994330.290119014680 27870000.000001076609 262864330.290116399527 1 60376.723813947 2024-03-07T17:22:17.525043+00:00 19994330.290137372911 27870000.000001966953 262864330.290135651827 1 60376.723825487 2024-03-07T17:22:18.522102+00:00 19994330.290475562215 27869999.999909486622 262864330.290381371975 1 60376.723837097 2024-03-07T17:22:19.525170+00:00 19994330.290032457560 27870000.000137921423 262864330.290166676044 1 60376.723848648 2024-03-07T17:22:20.523176+00:00 19994330.290164466947 27869999.999978136271 262864330.290138900280 1 60376.723860245 2024-03-07T17:22:21.525163+00:00 19994330.290552575141 27870000.000015884638 262864330.290564775467 1 60376.723871786 2024-03-07T17:22:22.522305+00:00 19994330.290185775608 27870000.000072300434 262864330.290254384279 1 60376.723883403 2024-03-07T17:22:23.525970+00:00 19994330.289935477078 27870000.000003989786 262864330.289935767651 1 60376.723894950 2024-03-07T17:22:24.523684+00:00 19994330.290274810046 27870000.000035759062 262864330.290306866169 1 60376.723906623 2024-03-07T17:22:25.532206+00:00 19994330.290309000760 27870000.000075679272 262864330.290380984545 1 60376.723918051 2024-03-07T17:22:26.519668+00:00 19994330.290140461177 27870000.000038430095 262864330.290175199509 1 60376.723929649 2024-03-07T17:22:27.521707+00:00 19994330.290218360722 27869999.999960813671 262864330.290175467730 1 60376.723941224 2024-03-07T17:22:28.521757+00:00 19994330.290472280234 27869999.999978866428 262864330.290447443724 1 60376.723952797 2024-03-07T17:22:29.521683+00:00 19994330.290217168629 27869999.999963540584 262864330.290177017450 1 60376.723964363 2024-03-07T17:22:30.520956+00:00 19994330.289945457131 27869999.999982215464 262864330.289923965931 1 60376.723975960 2024-03-07T17:22:31.522947+00:00 19994330.290141049773 27869999.999942831695 262864330.290080189705 1 60376.723987538 2024-03-07T17:22:32.523270+00:00 19994330.290189199150 27869999.999923765659 262864330.290109276772 1 60376.723999096 2024-03-07T17:22:33.521900+00:00 19994330.290315553546 27870000.000050153583 262864330.290362000465 1 60376.724010673 2024-03-07T17:22:34.522153+00:00 19994330.290026288480 27870000.000004306436 262864330.290026873350 1 60376.724022303 2024-03-07T17:22:35.526952+00:00 19994330.290231827646 27870000.000035483390 262864330.290263622999 1 60376.724033844 2024-03-07T17:22:36.524140+00:00 19994330.290238261223 27870000.000039003789 262864330.290273576975 1 60376.724045399 2024-03-07T17:22:37.522462+00:00 19994330.290074639022 27870000.000028066337 262864330.290099024773 1 60376.724057028 2024-03-07T17:22:38.527241+00:00 19994330.290237691253 27870000.000042844564 262864330.290276855230 1 60376.724068551 2024-03-07T17:22:39.522804+00:00 19994330.290041539818 27869999.999969266355 262864330.290007114410 1 60376.724080167 2024-03-07T17:22:40.526431+00:00 19994330.290310047567 27869999.999975778162 262864330.290282130241 1 60376.724091676 2024-03-07T17:22:41.520758+00:00 19994330.290169842541 27869999.999997455627 262864330.290163606405 1 60376.724103250 2024-03-07T17:22:42.520819+00:00 19994330.289963345975 27869999.999990731478 262864330.289950370789 1 60376.724114850 2024-03-07T17:22:43.523033+00:00 19994330.290378298610 27870000.000019595027 262864330.290394216776 1 60376.724126444 2024-03-07T17:22:44.524741+00:00 19994330.290427308530 27870000.000043589622 262864330.290467202663 1 60376.724138088 2024-03-07T17:22:45.530801+00:00 19994330.290034666657 27870000.000026538968 262864330.290057480335 1 60376.724149580 2024-03-07T17:22:46.523706+00:00 19994330.290304105729 27870000.000105720013 262864330.290406107903 1 60376.724161146 2024-03-07T17:22:47.523050+00:00 19994330.290334198624 27869999.999936845154 262864330.290267348289 1 60376.724172861 2024-03-07T17:22:48.535216+00:00 19994330.290137879550 27870000.000088676810 262864330.290222883224 1 60376.724184360 2024-03-07T17:22:49.528687+00:00 19994330.290290039033 27869999.999989129603 262864330.290275454521 1 60376.724195880 2024-03-07T17:22:50.524061+00:00 19994330.290113851428 27870000.000018924475 262864330.290129065514 1 60376.724207461 2024-03-07T17:22:51.524672+00:00 19994330.290128014982 27869999.999954380095 262864330.290078699589 1 60376.724219014 2024-03-07T17:22:52.522817+00:00 19994330.290436133742 27870000.000020336360 262864330.290452778339 1 60376.724230715 2024-03-07T17:22:53.533750+00:00 19994330.290293864906 27869999.999978039414 262864330.290268212557 1 60376.724242250 2024-03-07T17:22:54.530449+00:00 19994330.290293525904 27869999.999935753644 262864330.290225565434 1 60376.724253956 2024-03-07T17:22:55.541798+00:00 19994330.290193788707 27870000.000045433640 262864330.290235519409 1 60376.724265395 2024-03-07T17:22:56.530091+00:00 19994330.290341682732 27870000.000069990754 262864330.290407955647 1 60376.724277088 2024-03-07T17:22:57.540428+00:00 19994330.290026880801 27870000.000002354383 262864330.290025532246 1 60376.724288492 2024-03-07T17:22:58.525758+00:00 19994330.290564402938 27870000.000081934035 262864330.290642619133 1 60376.724300162 2024-03-07T17:22:59.533980+00:00 19994330.290026750416 27869999.999909143895 262864330.289932191372 1 60376.724311632 2024-03-07T17:23:00.524976+00:00 19994330.290646627545 27870000.000015482306 262864330.290658414364 1 60376.724323235 2024-03-07T17:23:01.527500+00:00 19994330.290081366897 27870000.000031545758 262864330.290109217167 1 60376.724334833 2024-03-07T17:23:02.529607+00:00 19994330.290223922580 27869999.999932378531 262864330.290152609348 1 60376.724346356 2024-03-07T17:23:03.525154+00:00 19994330.290172584355 27870000.000090710819 262864330.290259599686 1 60376.724357898 2024-03-07T17:23:04.522434+00:00 19994330.290235962719 27869999.999980289489 262864330.290212571621 1 60376.724369489 2024-03-07T17:23:05.523854+00:00 19994330.290198598057 27869999.999979216605 262864330.290174126625 1 60376.724381114 2024-03-07T17:23:06.528242+00:00 19994330.290242988616 27869999.999999973923 262864330.290239274502 1 60376.724392640 2024-03-07T17:23:07.524144+00:00 19994330.290126785636 27869999.999976653606 262864330.290099740028 1 60376.724404247 2024-03-07T17:23:08.527007+00:00 19994330.290423631668 27870000.000111166388 262864330.290531098843 1 60376.724415759 2024-03-07T17:23:09.521537+00:00 19994330.290215160698 27870000.000025454909 262864330.290236920118 1 60376.724427336 2024-03-07T17:23:10.521843+00:00 19994330.290185004473 27870000.000048555434 262864330.290229856968 1 60376.724438889 2024-03-07T17:23:11.520048+00:00 19994330.290166895837 27869999.999996516854 262864330.290159702301 1 60376.724450466 2024-03-07T17:23:12.520295+00:00 19994330.290520776063 27869999.999979455024 262864330.290496557951 1 60376.724462071 2024-03-07T17:23:13.522879+00:00 19994330.290266636759 27869999.999987274408 262864330.290250211954 1 60376.724473781 2024-03-07T17:23:14.534673+00:00 19994330.290103264153 27870000.000016793609 262864330.290116369724 1 60376.724485496 2024-03-07T17:23:15.546834+00:00 19994330.290167003870 27870000.000036712736 262864330.290200024843 1 60376.724496866 2024-03-07T17:23:16.529179+00:00 19994330.290197867900 27870000.000006139278 262864330.290200322866 1 60376.724508493 2024-03-07T17:23:17.533773+00:00 19994330.290178161114 27870000.000030260533 262864330.290204703808 1 60376.724520559 2024-03-07T17:23:18.576290+00:00 19994330.290201257914 27870000.000042226166 262864330.290239781141 1 60376.724531671 2024-03-07T17:23:19.536348+00:00 19994330.290354702622 27869999.999915312976 262864330.290266305208 1 60376.724543200 2024-03-07T17:23:20.532468+00:00 19994330.290223255754 27870000.000109028071 262864330.290328562260 1 60376.724554905 2024-03-07T17:23:21.543796+00:00 19994330.290310278535 27869999.999988462776 262864330.290295064449 1 60376.724566318 2024-03-07T17:23:22.529881+00:00 19994330.290074165910 27869999.999965671450 262864330.290036141872 1 60376.724577869 2024-03-07T17:23:23.527859+00:00 19994330.290217518806 27869999.999934043735 262864330.290147870779 1 60376.724589590 2024-03-07T17:23:24.540628+00:00 19994330.290479827672 27869999.999957609922 262864330.290433764458 1 60376.724601064 2024-03-07T17:23:25.531967+00:00 19994330.290074530989 27869999.999943111092 262864330.290013939142 1 60376.724612664 2024-03-07T17:23:26.534198+00:00 19994330.290092624724 27870000.000000938773 262864330.290089875460 1 60376.724624143 2024-03-07T17:23:27.525931+00:00 19994330.290267638862 27869999.999923702329 262864330.290187656879 1 60376.724635677 2024-03-07T17:23:28.522530+00:00 19994330.290133260190 27870000.000012382865 262864330.290141969919 1 60376.724647327 2024-03-07T17:23:29.529049+00:00 19994330.290416568518 27870000.000121027231 262864330.290533900261 1 60376.724658962 2024-03-07T17:23:30.534361+00:00 19994330.290146593004 27870000.000053584576 262864330.290196478367 1 60376.724670634 2024-03-07T17:23:31.542769+00:00 19994330.290145661682 27870000.000155340880 262864330.290297299623 1 60376.724682200 2024-03-07T17:23:32.542114+00:00 19994330.290258742869 27870000.000006958842 262864330.290262013674 1 60376.724693578 2024-03-07T17:23:33.525101+00:00 19994330.290145326406 27869999.999982442707 262864330.290124088526 1 60376.724705271 2024-03-07T17:23:34.535466+00:00 19994330.290184397250 27869999.999954462051 262864330.290135174990 1 60376.724716730 2024-03-07T17:23:35.525517+00:00 19994330.290275305510 27869999.999963685870 262864330.290235310793 1 60376.724728349 2024-03-07T17:23:36.529364+00:00 19994330.290299754590 27869999.999950863421 262864330.290246903896 1 60376.724740173 2024-03-07T17:23:37.550976+00:00 19994330.290152087808 27869999.999909155071 262864330.290057539940 1 60376.724751460 2024-03-07T17:23:38.526168+00:00 19994330.290327794850 27870000.000051099807 262864330.290375202894 1 60376.724763080 2024-03-07T17:23:39.530126+00:00 19994330.290073182434 27870000.000019241124 262864330.290088742971 1 60376.724774727 2024-03-07T17:23:40.536432+00:00 19994330.289966311306 27870000.000001750886 262864330.289964377880 1 60376.724786210 2024-03-07T17:23:41.528574+00:00 19994330.290335539728 27870000.000011302531 262864330.290343135595 1 60376.724797850 2024-03-07T17:23:42.534271+00:00 19994330.290164154023 27869999.999950110912 262864330.290110558271 1 60376.724809357 2024-03-07T17:23:43.528490+00:00 19994330.290318004787 27869999.999958813190 262864330.290273129940 1 60376.724821000 2024-03-07T17:23:44.534440+00:00 19994330.290233951062 27870000.000008624047 262864330.290238857269 1 60376.724832431 2024-03-07T17:23:45.522099+00:00 19994330.290436323732 27869999.999936595559 262864330.290369212627 1 60376.724844166 2024-03-07T17:23:46.535916+00:00 19994330.290171008557 27869999.999992225319 262864330.290159523487 1 60376.724855666 2024-03-07T17:23:47.529508+00:00 19994330.290054894984 27870000.000034861267 262864330.290086060762 1 60376.724867281 2024-03-07T17:23:48.533055+00:00 19994330.290174588561 27869999.999967049807 262864330.290137946606 1 60376.724878753 2024-03-07T17:23:49.524239+00:00 19994330.290284141898 27869999.999991100281 262864330.290271520615 1 60376.724890384 2024-03-07T17:23:50.529219+00:00 19994330.290471065789 27870000.000042747706 262864330.290510118008 1 60376.724902018 2024-03-07T17:23:51.534371+00:00 19994330.290047843009 27870000.000059243292 262864330.290103405714 1 60376.724913522 2024-03-07T17:23:52.528279+00:00 19994330.289943411946 27870000.000027652830 262864330.289967358112 1 60376.724925107 2024-03-07T17:23:53.529288+00:00 19994330.290213849396 27870000.000037807971 262864330.290247976780 1 60376.724937021 2024-03-07T17:23:54.558614+00:00 19994330.290190376341 27870000.000006183982 262864330.290192872286 1 60376.724948427 2024-03-07T17:23:55.544108+00:00 19994330.290063504130 27869999.999966908246 262864330.290026724339 1 60376.724959947 2024-03-07T17:23:56.539421+00:00 19994330.290374629200 27869999.999968878925 262864330.290339827538 1 60376.724971398 2024-03-07T17:23:57.528814+00:00 19994330.290137138218 27869999.999891571701 262864330.290025025606 1 60376.724982949 2024-03-07T17:23:58.526795+00:00 19994330.290269967169 27869999.999979451299 262864330.290245711803 1 60376.724994516 2024-03-07T17:23:59.526134+00:00 19994330.290160946548 27870000.000019613653 262864330.290176868439 1 60376.725006231 2024-03-07T17:24:00.538346+00:00 19994330.290196683258 27870000.000073477626 262864330.290266484022 1 60376.725017764 2024-03-07T17:24:01.534812+00:00 19994330.290176711977 27870000.000017490238 262864330.290190517902 1 60376.725029228 2024-03-07T17:24:02.525278+00:00 19994330.290437243879 27870000.000058498234 262864330.290492057800 1 60376.725040831 2024-03-07T17:24:03.527758+00:00 19994330.290444798768 27870000.000047378242 262864330.290488481522 1 60376.725052359 2024-03-07T17:24:04.523780+00:00 19994330.290128551424 27869999.999999411404 262864330.290124267340 1 60376.725064013 2024-03-07T17:24:05.530738+00:00 19994330.290426753461 27869999.999948419631 262864330.290371477604 1 60376.725075534 2024-03-07T17:24:06.526148+00:00 19994330.289908815175 27869999.999902114272 262864330.289807260036 1 60376.725087099 2024-03-07T17:24:07.525375+00:00 19994330.290240842849 27870000.000058718026 262864330.290295869112 1 60376.725098751 2024-03-07T17:24:08.532072+00:00 19994330.290172081441 27869999.999988038093 262864330.290156424046 1 60376.725110299 2024-03-07T17:24:09.529852+00:00 19994330.290211185813 27870000.000056903809 262864330.290264368057 1 60376.725121830 2024-03-07T17:24:10.526137+00:00 19994330.290243830532 27870000.000049803406 262864330.290289938450 1 60376.725133438 2024-03-07T17:24:11.528999+00:00 19994330.290292456746 27869999.999985422939 262864330.290274202824 1 60376.725144974 2024-03-07T17:24:12.525763+00:00 19994330.290177848190 27870000.000069297850 262864330.290243446827 1 60376.725156501 2024-03-07T17:24:13.521725+00:00 19994330.290100041777 27869999.999988012016 262864330.290084362030 1 60376.725168309 2024-03-07T17:24:14.541902+00:00 19994330.290599234402 27870000.000003762543 262864330.290599286556 1 60376.725179648 2024-03-07T17:24:15.521573+00:00 19994330.290160156786 27870000.000038038939 262864330.290194481611 1 60376.725191235 2024-03-07T17:24:16.522694+00:00 19994330.290369965136 27869999.999958734959 262864330.290324985981 1 60376.725202850 2024-03-07T17:24:17.526246+00:00 19994330.290135361254 27869999.999979760498 262864330.290111422539 1 60376.725214373 2024-03-07T17:24:18.521801+00:00 19994330.290424812585 27870000.000083532184 262864330.290504664183 1 60376.725225925 2024-03-07T17:24:19.519905+00:00 19994330.290061216801 27870000.000005416572 262864330.290062934160 1 60376.725237549 2024-03-07T17:24:20.524248+00:00 19994330.290205560625 27870000.000046830624 262864330.290248692036 1 60376.725249126 2024-03-07T17:24:21.524455+00:00 19994330.290182553232 27869999.999991446733 262864330.290170311928 1 60376.725260718 2024-03-07T17:24:22.526045+00:00 19994330.290131606162 27870000.000025346875 262864330.290153235197 1 60376.725272260 2024-03-07T17:24:23.523237+00:00 19994330.290323145688 27870000.000058081001 262864330.290377527475 1 60376.725283852 2024-03-07T17:24:24.524830+00:00 19994330.290312923491 27869999.999976336956 262864330.290285557508 1 60376.725295398 2024-03-07T17:24:25.522391+00:00 19994330.290371026844 27870000.000010747463 262864330.290378093719 1 60376.725306987 2024-03-07T17:24:26.523703+00:00 19994330.289928350598 27869999.999978650361 262864330.289903312922 1 60376.725318587 2024-03-07T17:24:27.525969+00:00 19994330.290240138769 27869999.999978512526 262864330.290214955807 1 60376.725330187 2024-03-07T17:24:28.528145+00:00 19994330.290228325874 27870000.000009544194 262864330.290234178305 1 60376.725341702 2024-03-07T17:24:29.523040+00:00 19994330.290434759110 27869999.999926801771 262864330.290357857943 1 60376.725353314 2024-03-07T17:24:30.526321+00:00 19994330.289935212582 27869999.999962907284 262864330.289894402027 1 60376.725364846 2024-03-07T17:24:31.522680+00:00 19994330.290152847767 27870000.000037182122 262864330.290186345577 1 60376.725376413 2024-03-07T17:24:32.522102+00:00 19994330.290145799518 27870000.000000875443 262864330.290142953396 1 60376.725387989 2024-03-07T17:24:33.522210+00:00 19994330.290307924151 27870000.000001281500 262864330.290305495262 1 60376.725399592 2024-03-07T17:24:34.524779+00:00 19994330.290117327124 27869999.999986998737 262864330.290100634098 1 60376.725411191 2024-03-07T17:24:35.526876+00:00 19994330.290404058993 27870000.000067345798 262864330.290467709303 1 60376.725422748 2024-03-07T17:24:36.525419+00:00 19994330.290281452239 27870000.000027999282 262864330.290305763483 1 60376.725434272 2024-03-07T17:24:37.521101+00:00 19994330.290411725640 27869999.999989736825 262864330.290397763252 1 60376.725445842 2024-03-07T17:24:38.520760+00:00 19994330.290077652782 27870000.000070303679 262864330.290144264698 1 60376.725457451 2024-03-07T17:24:39.523814+00:00 19994330.290235053748 27869999.999975264072 262864330.290206611156 1 60376.725468994 2024-03-07T17:24:40.521070+00:00 19994330.290269952267 27870000.000004503876 262864330.290270745754 1 60376.725480607 2024-03-07T17:24:41.524416+00:00 19994330.290263745934 27869999.999889466912 262864330.290149509907 1 60376.725492157 2024-03-07T17:24:42.522361+00:00 19994330.290165930986 27869999.999919798225 262864330.290082037449 1 60376.725503737 2024-03-07T17:24:43.522846+00:00 19994330.290239576250 27870000.000041116029 262864330.290277004242 1 60376.725515401 2024-03-07T17:24:44.530633+00:00 19994330.290471222252 27870000.000092454255 262864330.290559977293 1 60376.725527137 2024-03-07T17:24:45.544585+00:00 19994330.290032006800 27869999.999972641468 262864330.290000945330 1 60376.725538487 2024-03-07T17:24:46.525240+00:00 19994330.290275964886 27869999.999981749803 262864330.290254026651 1 60376.725550096 2024-03-07T17:24:47.528307+00:00 19994330.290196232498 27869999.999944463372 262864330.290136992931 1 60376.725561656 2024-03-07T17:24:48.527071+00:00 19994330.290218051523 27869999.999992895871 262864330.290207266808 1 60376.725573215 2024-03-07T17:24:49.525733+00:00 19994330.290278185159 27869999.999923534691 262864330.290198028088 1 60376.725584870 2024-03-07T17:24:50.532807+00:00 19994330.290381368250 27870000.000018045306 262864330.290395736694 1 60376.725596395 2024-03-07T17:24:51.528518+00:00 19994330.290274966508 27870000.000047076494 262864330.290318369865 1 60376.725607944 2024-03-07T17:24:52.526387+00:00 19994330.289950329810 27870000.000002708286 262864330.289949357510 1 60376.725619601 2024-03-07T17:24:53.533548+00:00 19994330.290281422436 27870000.000019628555 262864330.290297359228 1 60376.725631091 2024-03-07T17:24:54.526238+00:00 19994330.290227495134 27870000.000007625669 262864330.290231436491 1 60376.725642723 2024-03-07T17:24:55.531235+00:00 19994330.290302310139 27869999.999964438379 262864330.290263056755 1 60376.725654189 2024-03-07T17:24:56.521902+00:00 19994330.290227189660 27870000.000050194561 262864330.290273666382 1 60376.725665899 2024-03-07T17:24:57.533657+00:00 19994330.290137629956 27869999.999991111457 262864330.290125042200 1 60376.725677419 2024-03-07T17:24:58.528986+00:00 19994330.290139582008 27870000.000009261072 262864330.290145158768 1 60376.725689006 2024-03-07T17:24:59.530114+00:00 19994330.290218427777 27869999.999975148588 262864330.290189862251 1 60376.725700550 2024-03-07T17:25:00.527519+00:00 19994330.290192976594 27869999.999933999032 262864330.290123283863 1 60376.725712348 2024-03-07T17:25:01.546851+00:00 19994330.290086731315 27869999.999965574592 262864330.290048599243 1 60376.725723674 2024-03-07T17:25:02.525442+00:00 19994330.290423884988 27869999.999928809702 262864330.290349006653 1 60376.725735311 2024-03-07T17:25:03.530877+00:00 19994330.290229961276 27870000.000020798296 262864330.290247082710 1 60376.725746844 2024-03-07T17:25:04.527354+00:00 19994330.290051754564 27869999.999952118844 262864330.290000170469 1 60376.725758499 2024-03-07T17:25:05.534316+00:00 19994330.290726173669 27870000.000053830445 262864330.290776312351 1 60376.725770067 2024-03-07T17:25:06.533820+00:00 19994330.289986878633 27870000.000051084906 262864330.290034264326 1 60376.725781605 2024-03-07T17:25:07.530659+00:00 19994330.290203098208 27869999.999986756593 262864330.290186166763 1 60376.725793147 2024-03-07T17:25:08.527949+00:00 19994330.290251348168 27870000.000000171363 262864330.290247827768 1 60376.725804677 2024-03-07T17:25:09.524092+00:00 19994330.290342010558 27869999.999938324094 262864330.290276616812 1 60376.725816220 2024-03-07T17:25:10.521387+00:00 19994330.290270388126 27869999.999887574464 262864330.290154278278 1 60376.725827815 2024-03-07T17:25:11.523256+00:00 19994330.290176201612 27869999.999946132302 262864330.290118634701 1 60376.725839375 2024-03-07T17:25:12.521941+00:00 19994330.290479682386 27870000.000066451728 262864330.290542453527 1 60376.725851023 2024-03-07T17:25:13.528345+00:00 19994330.290201574564 27869999.999922566116 262864330.290120452642 1 60376.725862516 2024-03-07T17:25:14.521389+00:00 19994330.290211409330 27870000.000007785857 262864330.290215492249 1 60376.725874071 2024-03-07T17:25:15.519782+00:00 19994330.290153894573 27870000.000061478466 262864330.290211677551 1 60376.725885778 2024-03-07T17:25:16.531203+00:00 19994330.290291737765 27870000.000004068017 262864330.290292084217 1 60376.725897239 2024-03-07T17:25:17.521410+00:00 19994330.290042344481 27869999.999948788434 262864330.289987444878 1 60376.725908821 2024-03-07T17:25:18.522107+00:00 19994330.290350191295 27870000.000139664859 262864330.290486156940 1 60376.725920449 2024-03-07T17:25:19.526832+00:00 19994330.290151946247 27870000.000025607646 262864330.290173858404 1 60376.725932022 2024-03-07T17:25:20.526687+00:00 19994330.290274564177 27869999.999935347587 262864330.290206223726 1 60376.725943558 2024-03-07T17:25:21.523403+00:00 19994330.290346451104 27869999.999952781945 262864330.290295541286 1 60376.725955165 2024-03-07T17:25:22.526209+00:00 19994330.290129087865 27870000.000020768493 262864330.290146172047 1 60376.725966741 2024-03-07T17:25:23.526442+00:00 19994330.290259849280 27869999.999924920499 262864330.290181070566 1 60376.725978269 2024-03-07T17:25:24.522410+00:00 19994330.290396239609 27869999.999961011112 262864330.290353566408 1 60376.725989842 2024-03-07T17:25:25.522319+00:00 19994330.290081191808 27869999.999948803335 262864330.290026307106 1 60376.726001434 2024-03-07T17:25:26.523882+00:00 19994330.290271501988 27870000.000075031072 262864330.290342837572 1 60376.726013002 2024-03-07T17:25:27.523359+00:00 19994330.290169946849 27869999.999998047948 262864330.290164291859 1 60376.726024599 2024-03-07T17:25:28.525344+00:00 19994330.290302447975 27870000.000059571117 262864330.290358334780 1 60376.726036117 2024-03-07T17:25:29.520545+00:00 19994330.290046565235 27870000.000021096319 262864330.290063977242 1 60376.726047720 2024-03-07T17:25:30.523013+00:00 19994330.290162213147 27869999.999951444566 262864330.290109962225 1 60376.726059269 2024-03-07T17:25:31.520830+00:00 19994330.290495429188 27870000.000037994236 262864330.290529727936 1 60376.726070876 2024-03-07T17:25:32.523654+00:00 19994330.290165666491 27869999.999953649938 262864330.290115624666 1 60376.726082448 2024-03-07T17:25:33.523522+00:00 19994330.290061902255 27870000.000040233135 262864330.290098428726 1 60376.726093996 2024-03-07T17:25:34.521252+00:00 19994330.290298838168 27869999.999969210476 262864330.290264368057 1 60376.726105723 2024-03-07T17:25:35.534474+00:00 19994330.290106460452 27869999.999918885529 262864330.290021657944 1 60376.726117162 2024-03-07T17:25:36.522796+00:00 19994330.290491253138 27869999.999974198639 262864330.290461748838 1 60376.726128728 2024-03-07T17:25:37.522085+00:00 19994330.290159527212 27870000.000073790550 262864330.290229618549 1 60376.726140322 2024-03-07T17:25:38.523819+00:00 19994330.290411736816 27869999.999993197620 262864330.290401250124 1 60376.726151883 2024-03-07T17:25:39.522656+00:00 19994330.290211118758 27870000.000036060810 262864330.290243476629 1 60376.726163466 2024-03-07T17:25:40.523418+00:00 19994330.290165942162 27870000.000033687800 262864330.290195912123 1 60376.726175078 2024-03-07T17:25:41.526723+00:00 19994330.290118511766 27869999.999909970909 262864330.290024787188 1 60376.726186599 2024-03-07T17:25:42.522130+00:00 19994330.290247745812 27870000.000066917390 262864330.290310949087 1 60376.726198177 2024-03-07T17:25:43.522458+00:00 19994330.290116064250 27870000.000086870044 262864330.290199249983 1 60376.726209787 2024-03-07T17:25:44.525596+00:00 19994330.290345735848 27869999.999985709786 262864330.290327727795 1 60376.726221340 2024-03-07T17:25:45.523744+00:00 19994330.290288973600 27869999.999992936850 262864330.290278226137 1 60376.726232937 2024-03-07T17:25:46.525726+00:00 19994330.290529228747 27870000.000028692186 262864330.290554225445 1 60376.726244538 2024-03-07T17:25:47.528064+00:00 19994330.290058966726 27869999.999893635511 262864330.289948910475 1 60376.726256057 2024-03-07T17:25:48.523349+00:00 19994330.290161080658 27870000.000058751553 262864330.290216118097 1 60376.726267676 2024-03-07T17:25:49.527182+00:00 19994330.290388002992 27869999.999949876219 262864330.290334165096 1 60376.726279194 2024-03-07T17:25:50.522345+00:00 19994330.290111046284 27870000.000106189400 262864330.290213525295 1 60376.726290798 2024-03-07T17:25:51.524926+00:00 19994330.290096916258 27870000.000008016825 262864330.290101230145 1 60376.726302357 2024-03-07T17:25:52.523642+00:00 19994330.290393669158 27869999.999853935093 262864330.290243923664 1 60376.726313912 2024-03-07T17:25:53.521997+00:00 19994330.290052410215 27870000.000037100166 262864330.290085822344 1 60376.726325488 2024-03-07T17:25:54.522150+00:00 19994330.290179122239 27869999.999977692962 262864330.290153145790 1 60376.726337115 2024-03-07T17:25:55.526705+00:00 19994330.290267903358 27870000.000024449080 262864330.290288656950 1 60376.726348741 2024-03-07T17:25:56.531190+00:00 19994330.290108207613 27869999.999949991703 262864330.290054500103 1 60376.726360204 2024-03-07T17:25:57.521578+00:00 19994330.290333259851 27869999.999983184040 262864330.290312767029 1 60376.726371821 2024-03-07T17:25:58.525348+00:00 19994330.290002193302 27870000.000021882355 262864330.290020376444 1 60376.726383466 2024-03-07T17:25:59.531488+00:00 19994330.290371984243 27869999.999975673854 262864330.290343970060 1 60376.726394973 2024-03-07T17:26:00.525645+00:00 19994330.290118068457 27870000.000010408461 262864330.290124773979 1 60376.726406640 2024-03-07T17:26:01.533717+00:00 19994330.290389388800 27870000.000093508512 262864330.290479212999 1 60376.726418126 2024-03-07T17:26:02.526109+00:00 19994330.290038011968 27869999.999920714647 262864330.289955049753 1 60376.726429714 2024-03-07T17:26:03.527274+00:00 19994330.290257997811 27870000.000039249659 262864330.290293544531 1 60376.726441283 2024-03-07T17:26:04.526881+00:00 19994330.290214776993 27869999.999955121428 262864330.290166199207 1 60376.726452847 2024-03-07T17:26:05.525933+00:00 19994330.290473114699 27869999.999990385026 262864330.290459781885 1 60376.726464399 2024-03-07T17:26:06.524108+00:00 19994330.290194071829 27869999.999974336475 262864330.290164709091 1 60376.726476044 2024-03-07T17:26:07.530252+00:00 19994330.290296684951 27869999.999978985637 262864330.290271967649 1 60376.726487580 2024-03-07T17:26:08.526944+00:00 19994330.290250837803 27869999.999957192689 262864330.290204346180 1 60376.726499173 2024-03-07T17:26:09.528586+00:00 19994330.290089543909 27870000.000093352050 262864330.290179193020 1 60376.726510854 2024-03-07T17:26:10.537793+00:00 19994330.290303871036 27870000.000088483095 262864330.290388643742 1 60376.726522387 2024-03-07T17:26:11.534245+00:00 19994330.290215428919 27870000.000023871660 262864330.290235608816 1 60376.726533918 2024-03-07T17:26:12.530488+00:00 19994330.290081590414 27870000.000127602369 262864330.290205508471 1 60376.726545513 2024-03-07T17:26:13.532277+00:00 19994330.290260441601 27870000.000017851591 262864330.290274590254 1 60376.726557069 2024-03-07T17:26:14.530800+00:00 19994330.290148071945 27870000.000005200505 262864330.290149569511 1 60376.726568542 2024-03-07T17:26:15.522083+00:00 19994330.290106732398 27870000.000072419643 262864330.290175467730 1 60376.726580150 2024-03-07T17:26:16.524997+00:00 19994330.290343444794 27869999.999934762716 262864330.290274500847 1 60376.726591785 2024-03-07T17:26:17.530263+00:00 19994330.290170017630 27870000.000024821609 262864330.290191143751 1 60376.726603273 2024-03-07T17:26:18.522820+00:00 19994330.290159538388 27870000.000011309981 262864330.290167152882 1 60376.726614901 2024-03-07T17:26:19.527421+00:00 19994330.290194451809 27869999.999973773956 262864330.290164530277 1 60376.726626496 2024-03-07T17:26:20.529250+00:00 19994330.290264144540 27870000.000005852431 262864330.290266275406 1 60376.726638124 2024-03-07T17:26:21.533940+00:00 19994330.290401738137 27870000.000021960586 262864330.290419995785 1 60376.726649592 2024-03-07T17:26:22.524701+00:00 19994330.290214374661 27870000.000073220581 262864330.290283918381 1 60376.726661279 2024-03-07T17:26:23.534538+00:00 19994330.290270797908 27870000.000035054982 262864330.290302157402 1 60376.726672787 2024-03-07T17:26:24.528834+00:00 19994330.290194325149 27870000.000044178218 262864330.290234804153 1 60376.726684383 2024-03-07T17:26:25.530703+00:00 19994330.290191784501 27870000.000040851533 262864330.290228962898 1 60376.726695876 2024-03-07T17:26:26.523634+00:00 19994330.289983656257 27869999.999905120581 262864330.289885073900 1 60376.726707495 2024-03-07T17:26:27.527570+00:00 19994330.290380243212 27869999.999968640506 262864330.290345191956 1 60376.726719025 2024-03-07T17:26:28.523707+00:00 19994330.290240772069 27869999.999958034605 262864330.290195107460 1 60376.726730614 2024-03-07T17:26:29.525019+00:00 19994330.290295224637 27869999.999966301024 262864330.290257811546 1 60376.726742159 2024-03-07T17:26:30.522495+00:00 19994330.290538113564 27869999.999974250793 262864330.290508657694 1 60376.726753742 2024-03-07T17:26:31.523255+00:00 19994330.289921708405 27870000.000026125461 262864330.289944142103 1 60376.726765401 2024-03-07T17:26:32.530602+00:00 19994330.290459960699 27870000.000010360032 262864330.290466636419 1 60376.726776993 2024-03-07T17:26:33.532222+00:00 19994330.289843782783 27870000.000089485198 262864330.289929568768 1 60376.726788489 2024-03-07T17:26:34.525459+00:00 19994330.290344953537 27870000.000012062490 262864330.290353327990 1 60376.726800047 2024-03-07T17:26:35.524027+00:00 19994330.290111392736 27870000.000089574605 262864330.290197283030 1 60376.726811668 2024-03-07T17:26:36.528111+00:00 19994330.290333192796 27869999.999953381717 262864330.290282875299 1 60376.726823420 2024-03-07T17:26:37.543494+00:00 19994330.290326558053 27869999.999999903142 262864330.290322780609 1 60376.726834885 2024-03-07T17:26:38.534089+00:00 19994330.290234189481 27869999.999949023128 262864330.290179520845 1 60376.726846344 2024-03-07T17:26:39.524114+00:00 19994330.290470298380 27869999.999954745173 262864330.290421366692 1 60376.726857920 2024-03-07T17:26:40.524298+00:00 19994330.289904259145 27870000.000034313649 262864330.289934873581 1 60376.726869475 2024-03-07T17:26:41.522639+00:00 19994330.290329638869 27869999.999972078949 262864330.290298014879 1 60376.726881068 2024-03-07T17:26:42.524291+00:00 19994330.290363028646 27869999.999967258424 262864330.290326595306 1 60376.726892620 2024-03-07T17:26:43.522349+00:00 19994330.289990339428 27870000.000054456294 262864330.290041089058 1 60376.726904294 2024-03-07T17:26:44.531033+00:00 19994330.290271162987 27869999.999955408275 262864330.290222883224 1 60376.726915835 2024-03-07T17:26:45.528164+00:00 19994330.290607925504 27869999.999998018146 262864330.290602266788 1 60376.726927371 2024-03-07T17:26:46.524842+00:00 19994330.290107905865 27869999.999951131642 262864330.290055334568 1 60376.726938942 2024-03-07T17:26:47.524644+00:00 19994330.290069025010 27870000.000046722591 262864330.290112048388 1 60376.726950525 2024-03-07T17:26:48.525366+00:00 19994330.290213517845 27869999.999902788550 262864330.290112614632 1 60376.726962118 2024-03-07T17:26:49.526986+00:00 19994330.290290653706 27870000.000017188489 262864330.290304154158 1 60376.726973836 2024-03-07T17:26:50.539422+00:00 19994330.290213920176 27869999.999913182110 262864330.290123403072 1 60376.726985245 2024-03-07T17:26:51.525190+00:00 19994330.290340535343 27869999.999958276749 262864330.290295124054 1 60376.726996811 2024-03-07T17:26:52.524488+00:00 19994330.290306672454 27870000.000005416572 262864330.290308415890 1 60376.727008460 2024-03-07T17:26:53.530959+00:00 19994330.290167365223 27869999.999988380820 262864330.290152043104 1 60376.727019919 2024-03-07T17:26:54.520965+00:00 19994330.290284607559 27869999.999942068011 262864330.290222972631 1 60376.727031561 2024-03-07T17:26:55.526819+00:00 19994330.290204599500 27870000.000076908618 262864330.290277838707 1 60376.727043123 2024-03-07T17:26:56.525845+00:00 19994330.290071576834 27869999.999981325120 262864330.290049195290 1 60376.727054697 2024-03-07T17:26:57.525883+00:00 19994330.290470834821 27870000.000036474317 262864330.290503621101 1 60376.727066346 2024-03-07T17:26:58.532357+00:00 19994330.290147457272 27870000.000020209700 262864330.290163964033 1 60376.727077889 2024-03-07T17:26:59.529580+00:00 19994330.290422633290 27869999.999965731055 262864330.290384650230 1 60376.727089415 2024-03-07T17:27:00.525463+00:00 19994330.290193870664 27869999.999970249832 262864330.290160417557 1 60376.727101030 2024-03-07T17:27:01.528990+00:00 19994330.290103897452 27869999.999993152916 262864330.290093362331 1 60376.727112525 2024-03-07T17:27:02.522141+00:00 19994330.290354050696 27869999.999950498343 262864330.290300846100 1 60376.727124088 2024-03-07T17:27:03.521219+00:00 19994330.290362287313 27869999.999938368797 262864330.290296971798 1 60376.727135693 2024-03-07T17:27:04.523840+00:00 19994330.290063306689 27870000.000069003552 262864330.290128588676 1 60376.727147263 2024-03-07T17:27:05.523492+00:00 19994330.290361259133 27870000.000044986606 262864330.290402561426 1 60376.727158817 2024-03-07T17:27:06.521733+00:00 19994330.290250059217 27870000.000034872442 262864330.290281236172 1 60376.727170414 2024-03-07T17:27:07.523770+00:00 19994330.290276799351 27869999.999996945262 262864330.290270060301 1 60376.727181977 2024-03-07T17:27:08.522825+00:00 19994330.290280129761 27870000.000005483627 262864330.290281921625 1 60376.727193546 2024-03-07T17:27:09.522414+00:00 19994330.290406227112 27869999.999976824969 262864330.290379345417 1 60376.727205132 2024-03-07T17:27:10.523396+00:00 19994330.289897494018 27870000.000029474497 262864330.289923280478 1 60376.727216693 2024-03-07T17:27:11.522292+00:00 19994330.290451318026 27870000.000076804310 262864330.290524423122 1 60376.727228251 2024-03-07T17:27:12.520858+00:00 19994330.290090423077 27869999.999947417527 262864330.290034145117 1 60376.727239933 2024-03-07T17:27:13.530251+00:00 19994330.290467534214 27869999.999923802912 262864330.290387630463 1 60376.727251461 2024-03-07T17:27:14.526241+00:00 19994330.290131784976 27870000.000023286790 262864330.290151357651 1 60376.727263140 2024-03-07T17:27:15.535321+00:00 19994330.290262438357 27869999.999952912331 262864330.290211647749 1 60376.727274878 2024-03-07T17:27:16.549493+00:00 19994330.290409777313 27870000.000003799796 262864330.290409892797 1 60376.727286216 2024-03-07T17:27:17.529031+00:00 19994330.290292430669 27870000.000042293221 262864330.290331035852 1 60376.727297755 2024-03-07T17:27:18.526014+00:00 19994330.290020622313 27869999.999951809645 262864330.289968729019 1 60376.727309333 2024-03-07T17:27:19.526395+00:00 19994330.290336556733 27869999.999965228140 262864330.290298074484 1 60376.727320894 2024-03-07T17:27:20.525215+00:00 19994330.290232494473 27870000.000034861267 262864330.290263652802 1 60376.727332495 2024-03-07T17:27:21.527553+00:00 19994330.290165752172 27869999.999906498939 262864330.290068566799 1 60376.727344303 2024-03-07T17:27:22.547820+00:00 19994330.290076270700 27870000.000124502927 262864330.290197074413 1 60376.727355625 2024-03-07T17:27:23.526043+00:00 19994330.290354553610 27869999.999923489988 262864330.290274351835 1 60376.727367232 2024-03-07T17:27:24.528842+00:00 19994330.290247261524 27869999.999978631735 262864330.290222197771 1 60376.727378767 2024-03-07T17:27:25.525424+00:00 19994330.290293119848 27869999.999966487288 262864330.290255934000 1 60376.727390385 2024-03-07T17:27:26.529259+00:00 19994330.290243610740 27869999.999937433749 262864330.290177345276 1 60376.727401956 2024-03-07T17:27:27.529033+00:00 19994330.290137045085 27870000.000061925501 262864330.290195286274 1 60376.727413552 2024-03-07T17:27:28.530859+00:00 19994330.290356170386 27869999.999928422272 262864330.290280878544 1 60376.727425098 2024-03-07T17:27:29.528453+00:00 19994330.290187627077 27869999.999995492399 262864330.290179431438 1 60376.727436641 2024-03-07T17:27:30.525819+00:00 19994330.290190808475 27869999.999985121191 262864330.290172249079 1 60376.727448152 2024-03-07T17:27:31.520378+00:00 19994330.290119268000 27870000.000173375010 262864330.290288954973 1 60376.727459810 2024-03-07T17:27:32.527546+00:00 19994330.290434956551 27869999.999971073121 262864330.290402323008 1 60376.727471378 2024-03-07T17:27:33.527067+00:00 19994330.290353763849 27869999.999964706600 262864330.290314793587 1 60376.727482973 2024-03-07T17:27:34.528888+00:00 19994330.290258288383 27869999.999989621341 262864330.290244221687 1 60376.727494648 2024-03-07T17:27:35.537553+00:00 19994330.290236204863 27869999.999994657934 262864330.290227174759 1 60376.727506145 2024-03-07T17:27:36.530970+00:00 19994330.290449507535 27869999.999993961304 262864330.290439754725 1 60376.727517688 2024-03-07T17:27:37.528243+00:00 19994330.290027752519 27870000.000082831830 262864330.290106892586 1 60376.727529350 2024-03-07T17:27:38.535799+00:00 19994330.290286220610 27869999.999943744391 262864330.290226250887 1 60376.727540837 2024-03-07T17:27:39.528270+00:00 19994330.290246773511 27869999.999997630715 262864330.290240705013 1 60376.727552461 2024-03-07T17:27:40.532600+00:00 19994330.290316283703 27870000.000056486577 262864330.290369063616 1 60376.727563923 2024-03-07T17:27:41.522966+00:00 19994330.289998620749 27870000.000028438866 262864330.290023356676 1 60376.727575592 2024-03-07T17:27:42.531110+00:00 19994330.290178477764 27869999.999930642545 262864330.290105432272 1 60376.727587168 2024-03-07T17:27:43.531310+00:00 19994330.290391623974 27870000.000065576285 262864330.290453493595 1 60376.727598748 2024-03-07T17:27:44.531824+00:00 19994330.289984356612 27869999.999982628971 262864330.289963275194 1 60376.727610273 2024-03-07T17:27:45.527567+00:00 19994330.290391609073 27870000.000004336238 262864330.290392279625 1 60376.727621924 2024-03-07T17:27:46.534208+00:00 19994330.290308985859 27869999.999870255589 262864330.290175527334 1 60376.727633493 2024-03-07T17:27:47.533799+00:00 19994330.290146764368 27870000.000046122819 262864330.290189206600 1 60376.727644952 2024-03-07T17:27:48.523850+00:00 19994330.290030550212 27870000.000032093376 262864330.290058940649 1 60376.727656569 2024-03-07T17:27:49.527554+00:00 19994330.290525097400 27870000.000010352582 262864330.290531754494 1 60376.727668083 2024-03-07T17:27:50.522341+00:00 19994330.290376733989 27870000.000011064112 262864330.290384083986 1 60376.727679675 2024-03-07T17:27:51.523942+00:00 19994330.290104318410 27870000.000085216016 262864330.290185838938 1 60376.727691300 2024-03-07T17:27:52.528318+00:00 19994330.290349658579 27869999.999944444746 262864330.290290415287 1 60376.727702931 2024-03-07T17:27:53.533195+00:00 19994330.290321234614 27870000.000015426427 262864330.290332973003 1 60376.727714573 2024-03-07T17:27:54.539123+00:00 19994330.290265407413 27869999.999959826469 262864330.290221542120 1 60376.727726105 2024-03-07T17:27:55.535480+00:00 19994330.290291707963 27869999.999886814505 262864330.290174812078 1 60376.727737658 2024-03-07T17:27:56.533682+00:00 19994330.290156576782 27870000.000055629760 262864330.290208518505 1 60376.727749236 2024-03-07T17:27:57.533974+00:00 19994330.290112499148 27870000.000065233558 262864330.290174037218 1 60376.727760690 2024-03-07T17:27:58.523622+00:00 19994330.290469113737 27869999.999886587262 262864330.290351986885 1 60376.727772270 2024-03-07T17:27:59.524115+00:00 19994330.290106687695 27870000.000045873225 262864330.290148854256 1 60376.727784035 2024-03-07T17:28:00.540626+00:00 19994330.290281519294 27870000.000034935772 262864330.290312767029 1 60376.727795663 2024-03-07T17:28:01.545307+00:00 19994330.290425371379 27869999.999982383102 262864330.290404051542 1 60376.727806984 2024-03-07T17:28:02.523435+00:00 19994330.290201675147 27869999.999897085130 262864330.290095061064 1 60376.727818567 2024-03-07T17:28:03.524191+00:00 19994330.290453027934 27869999.999979324639 262864330.290428638458 1 60376.727830177 2024-03-07T17:28:04.527264+00:00 19994330.290147840977 27869999.999992668629 262864330.290136814117 1 60376.727841720 2024-03-07T17:28:05.524615+00:00 19994330.290525197983 27869999.999919656664 262864330.290441155434 1 60376.727853335 2024-03-07T17:28:06.528203+00:00 19994330.290358792990 27870000.000011079013 262864330.290366172791 1 60376.727864871 2024-03-07T17:28:07.524820+00:00 19994330.290128022432 27869999.999983943999 262864330.290108263493 1 60376.727876456 2024-03-07T17:28:08.525754+00:00 19994330.290050640702 27869999.999974694103 262864330.290021657944 1 60376.727888023 2024-03-07T17:28:09.525197+00:00 19994330.290469229221 27869999.999968409538 262864330.290433943272 1 60376.727899630 2024-03-07T17:28:10.527984+00:00 19994330.290262449533 27870000.000099774450 262864330.290358543396 1 60376.727911197 2024-03-07T17:28:11.527367+00:00 19994330.290324781090 27870000.000059209764 262864330.290380299091 1 60376.727922740 2024-03-07T17:28:12.524748+00:00 19994330.290061559528 27869999.999950170517 262864330.290008038282 1 60376.727934393 2024-03-07T17:28:13.531569+00:00 19994330.290335841477 27870000.000061661005 262864330.290393799543 1 60376.727945901 2024-03-07T17:28:14.525879+00:00 19994330.290132734925 27870000.000001728535 262864330.290130764246 1 60376.727957455 2024-03-07T17:28:15.524154+00:00 19994330.290056366473 27869999.999928019941 262864330.289980709553 1 60376.727968981 2024-03-07T17:28:16.520022+00:00 19994330.290350548923 27870000.000035107136 262864330.290381968021 1 60376.727980610 2024-03-07T17:28:17.524733+00:00 19994330.290194656700 27869999.999979358166 262864330.290170311928 1 60376.727992131 2024-03-07T17:28:18.520129+00:00 19994330.290229957551 27869999.999978993088 262864330.290205240250 1 60376.728003727 2024-03-07T17:28:19.522002+00:00 19994330.290170587599 27870000.000028494745 262864330.290195375681 1 60376.728015292 2024-03-07T17:28:20.521210+00:00 19994330.290377680212 27869999.999966897070 262864330.290340870619 1 60376.728026867 2024-03-07T17:28:21.521278+00:00 19994330.290120322257 27870000.000070597976 262864330.290187239647 1 60376.728038517 2024-03-07T17:28:22.527848+00:00 19994330.290247496217 27869999.999948006123 262864330.290191799402 1 60376.728050010 2024-03-07T17:28:23.520857+00:00 19994330.290312848985 27870000.000035718083 262864330.290344864130 1 60376.728061628 2024-03-07T17:28:24.524639+00:00 19994330.290200654417 27869999.999998699874 262864330.290195643902 1 60376.728073278 2024-03-07T17:28:25.531168+00:00 19994330.290052745491 27870000.000078245997 262864330.290127307177 1 60376.728084739 2024-03-07T17:28:26.521470+00:00 19994330.290315471590 27870000.000006616116 262864330.290318399668 1 60376.728096317 2024-03-07T17:28:27.521776+00:00 19994330.290349096060 27869999.999958343804 262864330.290303736925 1 60376.728107885 2024-03-07T17:28:28.521237+00:00 19994330.290274392813 27869999.999963924289 262864330.290234625340 1 60376.728119459 2024-03-07T17:28:29.521211+00:00 19994330.290180247277 27870000.000045690686 262864330.290222227573 1 60376.728131015 2024-03-07T17:28:30.519659+00:00 19994330.290144681931 27869999.999953810126 262864330.290094792843 1 60376.728142680 2024-03-07T17:28:31.527554+00:00 19994330.290206801146 27870000.000000718981 262864330.290203809738 1 60376.728154202 2024-03-07T17:28:32.523081+00:00 19994330.290162269026 27870000.000005755574 262864330.290164321661 1 60376.728165821 2024-03-07T17:28:33.526915+00:00 19994330.290272135288 27870000.000053510070 262864330.290321975946 1 60376.728177591 2024-03-07T17:28:34.543889+00:00 19994330.290376711637 27870000.000041365623 262864330.290414392948 1 60376.728188923 2024-03-07T17:28:35.522900+00:00 19994330.290222216398 27869999.999960545450 262864330.290179073811 1 60376.728200519 2024-03-07T17:28:36.524900+00:00 19994330.290162019432 27869999.999957200140 262864330.290115535259 1 60376.728212078 2024-03-07T17:28:37.523495+00:00 19994330.290135983378 27869999.999967526644 262864330.290099799633 1 60376.728223717 2024-03-07T17:28:38.529190+00:00 19994330.290165618062 27869999.999997481704 262864330.290159404278 1 60376.728235227 2024-03-07T17:28:39.523571+00:00 19994330.290123384446 27869999.999965835363 262864330.290085524321 1 60376.728246793 2024-03-07T17:28:40.522952+00:00 19994330.290448658168 27870000.000096708536 262864330.290541678667 1 60376.728258377 2024-03-07T17:28:41.523745+00:00 19994330.290225662291 27869999.999924071133 262864330.290146023035 1 60376.728269962 2024-03-07T17:28:42.524721+00:00 19994330.290304765105 27870000.000000569969 262864330.290301620960 1 60376.728281519 2024-03-07T17:28:43.523233+00:00 19994330.290279660374 27870000.000004868954 262864330.290280818939 1 60376.728293099 2024-03-07T17:28:44.523706+00:00 19994330.290033314377 27870000.000054396689 262864330.290084004402 1 60376.728304692 2024-03-07T17:28:45.525382+00:00 19994330.290361523628 27870000.000025909394 262864330.290383726358 1 60376.728316450 2024-03-07T17:28:46.541219+00:00 19994330.290232941508 27870000.000023894012 262864330.290253162384 1 60376.728327856 2024-03-07T17:28:47.526760+00:00 19994330.290220834315 27869999.999905828387 262864330.290122956038 1 60376.728339501 2024-03-07T17:28:48.532886+00:00 19994330.290338717401 27870000.000025704503 262864330.290360718966 1 60376.728351025 2024-03-07T17:28:49.528603+00:00 19994330.290419533849 27869999.999963197857 262864330.290379047394 1 60376.728362511 2024-03-07T17:28:50.520991+00:00 19994330.290070202202 27870000.000007241964 262864330.290073752403 1 60376.728374116 2024-03-07T17:28:51.523630+00:00 19994330.290222443640 27870000.000010643154 262864330.290229380131 1 60376.728385999 2024-03-07T17:28:52.550297+00:00 19994330.290287930518 27870000.000015720725 262864330.290299981833 1 60376.728397422 2024-03-07T17:28:53.537260+00:00 19994330.290078096092 27869999.999982859939 262864330.290057271719 1 60376.728408854 2024-03-07T17:28:54.524930+00:00 19994330.290550488979 27870000.000050920993 262864330.290597736835 1 60376.728420562 2024-03-07T17:28:55.536513+00:00 19994330.290046449751 27870000.000015527010 262864330.290058284998 1 60376.728432041 2024-03-07T17:28:56.528319+00:00 19994330.290182098746 27870000.000015750527 262864330.290194153786 1 60376.728443599 2024-03-07T17:28:57.526998+00:00 19994330.290178384632 27870000.000049393624 262864330.290224075317 1 60376.728455353 2024-03-07T17:28:58.542473+00:00 19994330.290429577231 27869999.999972801656 262864330.290398657322 1 60376.728466774 2024-03-07T17:28:59.529275+00:00 19994330.289964638650 27869999.999953515828 262864330.289914458990 1 60376.728478396 2024-03-07T17:29:00.533423+00:00 19994330.290334835649 27869999.999988261610 262864330.290319383144 1 60376.728489904 2024-03-07T17:29:01.527669+00:00 19994330.290093734860 27870000.000024076551 262864330.290114104748 1 60376.728501442 2024-03-07T17:29:02.524600+00:00 19994330.290037758648 27869999.999975401908 262864330.290009468794 1 60376.728513005 2024-03-07T17:29:03.523598+00:00 19994330.290497150272 27870000.000001579523 262864330.290495038033 1 60376.728524560 2024-03-07T17:29:04.521995+00:00 19994330.290170758963 27869999.999926131219 262864330.290093183517 1 60376.728536140 2024-03-07T17:29:05.522521+00:00 19994330.290113441646 27870000.000071261078 262864330.290181010962 1 60376.728547717 2024-03-07T17:29:06.522706+00:00 19994330.290212582797 27870000.000008642673 262864330.290217518806 1 60376.728559288 2024-03-07T17:29:07.522525+00:00 19994330.290325179696 27870000.000036209822 262864330.290357708931 1 60376.728570860 2024-03-07T17:29:08.522315+00:00 19994330.290119547397 27869999.999999810010 262864330.290115684271 1 60376.728582450 2024-03-07T17:29:09.523691+00:00 19994330.290441546589 27870000.000039812177 262864330.290477663279 1 60376.728594056 2024-03-07T17:29:10.526434+00:00 19994330.290283184499 27869999.999982107431 262864330.290261596441 1 60376.728605585 2024-03-07T17:29:11.522522+00:00 19994330.290065806359 27869999.999997995794 262864330.290060102940 1 60376.728617141 2024-03-07T17:29:12.521000+00:00 19994330.290556699038 27870000.000038471073 262864330.290591478348 1 60376.728628850 2024-03-07T17:29:13.532643+00:00 19994330.290098823607 27869999.999984554946 262864330.290079683065 1 60376.728640381 2024-03-07T17:29:14.528949+00:00 19994330.290218908340 27870000.000000782311 262864330.290215998888 1 60376.728651952 2024-03-07T17:29:15.528604+00:00 19994330.290126059204 27869999.999957226217 262864330.290079593658 1 60376.728663846 2024-03-07T17:29:16.556289+00:00 19994330.290175713599 27869999.999988730997 262864330.290160745382 1 60376.728675089 2024-03-07T17:29:17.527654+00:00 19994330.290211621672 27870000.000035632402 262864330.290243566036 1 60376.728686807 2024-03-07T17:29:18.540106+00:00 19994330.289980836213 27870000.000122845173 262864330.290099978447 1 60376.728698239 2024-03-07T17:29:19.527848+00:00 19994330.290314614773 27870000.000069994479 262864330.290380924940 1 60376.728709807 2024-03-07T17:29:20.527321+00:00 19994330.290250871330 27870000.000006269664 262864330.290253430605 1 60376.728721427 2024-03-07T17:29:21.531276+00:00 19994330.290252540261 27869999.999890394509 262864330.290139228106 1 60376.728732986 2024-03-07T17:29:22.529987+00:00 19994330.290279947221 27869999.999973863363 262864330.290250122547 1 60376.728744566 2024-03-07T17:29:23.530461+00:00 19994330.290247201920 27869999.999972570688 262864330.290216088295 1 60376.728756150 2024-03-07T17:29:24.531367+00:00 19994330.290170937777 27869999.999944973737 262864330.290112227201 1 60376.728767739 2024-03-07T17:29:25.532631+00:00 19994330.290303245187 27869999.999986935407 262864330.290286481380 1 60376.728779276 2024-03-07T17:29:26.529484+00:00 19994330.290315929800 27870000.000003214926 262864330.290315449238 1 60376.728790934 2024-03-07T17:29:27.536699+00:00 19994330.290342438966 27870000.000123362988 262864330.290462106466 1 60376.728802451 2024-03-07T17:29:28.531756+00:00 19994330.290345195681 27869999.999886479229 262864330.290227979422 1 60376.728814044 2024-03-07T17:29:29.533406+00:00 19994330.290255255997 27870000.000027656555 262864330.290279209614 1 60376.728825514 2024-03-07T17:29:30.524452+00:00 19994330.290270779282 27869999.999988671392 262864330.290255755186 1 60376.728837281 2024-03-07T17:29:31.541085+00:00 19994330.290126524866 27869999.999944537878 262864330.290067374706 1 60376.728848915 2024-03-07T17:29:32.546263+00:00 19994330.290220249444 27869999.999992478639 262864330.290209054947 1 60376.728860345 2024-03-07T17:29:33.533768+00:00 19994330.290194567293 27869999.999985713512 262864330.290176600218 1 60376.728871897 2024-03-07T17:29:34.531913+00:00 19994330.290302686393 27870000.000062875450 262864330.290361881256 1 60376.728883450 2024-03-07T17:29:35.530076+00:00 19994330.290156882256 27869999.999969534576 262864330.290122717619 1 60376.728894998 2024-03-07T17:29:36.527806+00:00 19994330.290153656155 27870000.000067651272 262864330.290217608213 1 60376.728907474 2024-03-07T17:29:37.605741+00:00 19994330.290140755475 27869999.999932147563 262864330.290069192648 1 60376.728918158 2024-03-07T17:29:38.528795+00:00 19994330.290240895003 27870000.000085216016 262864330.290322393179 1 60376.728929908 2024-03-07T17:29:39.544021+00:00 19994330.290141604841 27870000.000082433224 262864330.290220350027 1 60376.728941341 2024-03-07T17:29:40.531861+00:00 19994330.290112048388 27870000.000023875386 262864330.290132224560 1 60376.728952817 2024-03-07T17:29:41.523400+00:00 19994330.290098201483 27869999.999929267913 262864330.290023773909 1 60376.728964464 2024-03-07T17:29:42.529655+00:00 19994330.290396660566 27870000.000033430755 262864330.290426403284 1 60376.728976035 2024-03-07T17:29:43.529455+00:00 19994330.290086582303 27869999.999913491309 262864330.289996385574 1 60376.728987689 2024-03-07T17:29:44.536306+00:00 19994330.289988599718 27869999.999985389411 262864330.289970308542 1 60376.728999275 2024-03-07T17:29:45.537361+00:00 19994330.290377505124 27870000.000012855977 262864330.290386646986 1 60376.729010860 2024-03-07T17:29:46.538331+00:00 19994330.290240090340 27869999.999960459769 262864330.290196835995 1 60376.729022382 2024-03-07T17:29:47.533815+00:00 19994330.290286358446 27870000.000064391643 262864330.290347069502 1 60376.729033828 2024-03-07T17:29:48.522759+00:00 19994330.290386084467 27869999.999993260950 262864330.290375649929 1 60376.729045433 2024-03-07T17:29:49.525398+00:00 19994330.290081884712 27870000.000020030886 262864330.290098220110 1 60376.729057113 2024-03-07T17:29:50.534571+00:00 19994330.290171042085 27870000.000056248158 262864330.290223598480 1 60376.729068602 2024-03-07T17:29:51.527158+00:00 19994330.290423221886 27870000.000001054257 262864330.290420562029 1 60376.729080141 2024-03-07T17:29:52.524150+00:00 19994330.290129650384 27869999.999940566719 262864330.290066540241 1 60376.729091723 2024-03-07T17:29:53.524930+00:00 19994330.290402133018 27869999.999996274710 262864330.290394723415 1 60376.729103398 2024-03-07T17:29:54.533573+00:00 19994330.290147416294 27869999.999953072518 262864330.290096789598 1 60376.729114946 2024-03-07T17:29:55.531327+00:00 19994330.290236067027 27869999.999968361109 262864330.290200710297 1 60376.729126649 2024-03-07T17:29:56.542453+00:00 19994330.290269710124 27869999.999984566122 262864330.290250569582 1 60376.729138102 2024-03-07T17:29:57.532016+00:00 19994330.290356054902 27869999.999939296395 262864330.290291666985 1 60376.729149672 2024-03-07T17:29:58.531656+00:00 19994330.290190108120 27870000.000018220395 262864330.290204614401 1 60376.729161333 2024-03-07T17:29:59.539169+00:00 19994330.289984494448 27870000.000019412488 262864330.290000200272 1 60376.729172915 2024-03-07T17:30:00.539858+00:00 19994330.290370851755 27869999.999984234571 262864330.290351390839 1 60376.729184768 2024-03-07T17:30:01.563961+00:00 19994330.290330614895 27869999.999990608543 262864330.290317535400 1 60376.729196202 2024-03-07T17:30:02.551844+00:00 19994330.290255822241 27870000.000046394765 262864330.290298521519 1 60376.729207564 2024-03-07T17:30:03.533518+00:00 19994330.290269941092 27869999.999995917082 262864330.290262162685 1 60376.729219175 2024-03-07T17:30:04.536747+00:00 19994330.290427144617 27870000.000006467104 262864330.290429919958 1 60376.729230814 2024-03-07T17:30:05.542336+00:00 19994330.290411949158 27870000.000032965094 262864330.290441215038 1 60376.729242245 2024-03-07T17:30:06.529948+00:00 19994330.290156725794 27869999.999907687306 262864330.290060698986 1 60376.729253863 2024-03-07T17:30:07.533708+00:00 19994330.289982281625 27869999.999941766262 262864330.289920359850 1 60376.729265368 2024-03-07T17:30:08.527738+00:00 19994330.290118660778 27870000.000000953674 262864330.290115922689 1 60376.729276914 2024-03-07T17:30:09.525342+00:00 19994330.290140349418 27869999.999994855374 262864330.290131509304 1 60376.729288545 2024-03-07T17:30:10.530309+00:00 19994330.290414348245 27870000.000002544373 262864330.290413200855 1 60376.729300091 2024-03-07T17:30:11.527815+00:00 19994330.290065370500 27869999.999965935946 262864330.290027618408 1 60376.729311645 2024-03-07T17:30:12.526104+00:00 19994330.290100295097 27870000.000004973263 262864330.290101587772 1 60376.729323209 2024-03-07T17:30:13.525246+00:00 19994330.290323175490 27870000.000027645379 262864330.290347129107 1 60376.729334778 2024-03-07T17:30:14.524807+00:00 19994330.290237676352 27869999.999924235046 262864330.290158212185 1 60376.729346470 2024-03-07T17:30:15.535021+00:00 19994330.290161143988 27869999.999998949468 262864330.290156394243 1 60376.729357980 2024-03-07T17:30:16.529473+00:00 19994330.290235560387 27870000.000005539507 262864330.290237396955 1 60376.729369496 2024-03-07T17:30:17.524420+00:00 19994330.289949685335 27869999.999971538782 262864330.289917528629 1 60376.729381500 2024-03-07T17:30:18.561570+00:00 19994330.290450934321 27869999.999955579638 262864330.290402829647 1 60376.729392615 2024-03-07T17:30:19.521949+00:00 19994330.290317263454 27870000.000048559159 262864330.290362119675 1 60376.729404228 2024-03-07T17:30:20.525278+00:00 19994330.290519718081 27869999.999950822443 262864330.290466845036 1 60376.729415785 2024-03-07T17:30:21.523764+00:00 19994330.289996903390 27870000.000104311854 262864330.290097504854 1 60376.729427330 2024-03-07T17:30:22.521278+00:00 19994330.290103059262 27869999.999981500208 262864330.290080845356 1 60376.729438919 2024-03-07T17:30:23.522575+00:00 19994330.290566362441 27870000.000027846545 262864330.290590494871 1 60376.729450524 2024-03-07T17:30:24.525267+00:00 19994330.290111415088 27870000.000035431236 262864330.290143162012 1 60376.729462076 2024-03-07T17:30:25.523334+00:00 19994330.290336299688 27870000.000024538487 262864330.290357142687 1 60376.729473642 2024-03-07T17:30:26.522699+00:00 19994330.290210835636 27869999.999994363636 262864330.290201514959 1 60376.729485226 2024-03-07T17:30:27.523556+00:00 19994330.290162131190 27870000.000011339784 262864330.290169775486 1 60376.729496794 2024-03-07T17:30:28.523033+00:00 19994330.289951179177 27869999.999993719161 262864330.289941191673 1 60376.729508361 2024-03-07T17:30:29.522357+00:00 19994330.290253028274 27870000.000016137958 262864330.290265500546 1 60376.729519976 2024-03-07T17:30:30.525921+00:00 19994330.290345057845 27869999.999999478459 262864330.290340840816 1 60376.729531569 2024-03-07T17:30:31.527571+00:00 19994330.290222864598 27870000.000060029328 262864330.290279179811 1 60376.729543166 2024-03-07T17:30:32.529576+00:00 19994330.290147248656 27870000.000020265579 262864330.290163815022 1 60376.729554668 2024-03-07T17:30:33.523308+00:00 19994330.290038809180 27870000.000003870577 262864330.290039002895 1 60376.729566282 2024-03-07T17:30:34.526790+00:00 19994330.290170256048 27869999.999974083155 262864330.290140628815 1 60376.729577914 2024-03-07T17:30:35.531791+00:00 19994330.290235072374 27869999.999950785190 262864330.290182173252 1 60376.729589356 2024-03-07T17:30:36.520355+00:00 19994330.290267504752 27870000.000008463860 262864330.290272265673 1 60376.729600986 2024-03-07T17:30:37.525161+00:00 19994330.290055483580 27870000.000052738935 262864330.290104538202 1 60376.729612554 2024-03-07T17:30:38.524710+00:00 19994330.290311727673 27870000.000004544854 262864330.290312558413 1 60376.729624124 2024-03-07T17:30:39.524290+00:00 19994330.290389586240 27869999.999954640865 262864330.290340542793 1 60376.729635690 2024-03-07T17:30:40.523663+00:00 19994330.290323868394 27869999.999988943338 262864330.290309131145 1 60376.729647246 2024-03-07T17:30:41.522050+00:00 19994330.290003210306 27869999.999949887395 262864330.289949387312 1 60376.729658834 2024-03-07T17:30:42.523244+00:00 19994330.290390748531 27869999.999984681606 262864330.290371745825 1 60376.729670411 2024-03-07T17:30:43.523498+00:00 19994330.290295060724 27870000.000078421086 262864330.290369778872 1 60376.729681960 2024-03-07T17:30:44.521395+00:00 19994330.290135342628 27870000.000178638846 262864330.290310293436 1 60376.729693581 2024-03-07T17:30:45.525449+00:00 19994330.290476500988 27870000.000009316951 262864330.290482133627 1 60376.729705152 2024-03-07T17:30:46.525118+00:00 19994330.289994187653 27869999.999976370484 262864330.289966851473 1 60376.729716706 2024-03-07T17:30:47.523398+00:00 19994330.290411233902 27869999.999957155436 262864330.290364682674 1 60376.729728311 2024-03-07T17:30:48.526075+00:00 19994330.290367264301 27870000.000064570457 262864330.290428161621 1 60376.729739808 2024-03-07T17:30:49.519432+00:00 19994330.289831686765 27869999.999922249466 262864330.289750248194 1 60376.729751456 2024-03-07T17:30:50.525794+00:00 19994330.290250968188 27869999.999972656369 262864330.290219902992 1 60376.729763140 2024-03-07T17:30:51.535239+00:00 19994330.290390964597 27870000.000058829784 262864330.290446102619 1 60376.729775188 2024-03-07T17:30:52.576212+00:00 19994330.290451120585 27869999.999960970134 262864330.290408372879 1 60376.729786204 2024-03-07T17:30:53.528029+00:00 19994330.290061719716 27869999.999955274165 262864330.290013283491 1 60376.729797835 2024-03-07T17:30:54.532984+00:00 19994330.290230009705 27870000.000083848834 262864330.290310174227 1 60376.729809352 2024-03-07T17:30:55.528004+00:00 19994330.290181774646 27869999.999961201102 262864330.290139287710 1 60376.729820917 2024-03-07T17:30:56.527267+00:00 19994330.290337234735 27869999.999969627708 262864330.290303170681 1 60376.729832940 2024-03-07T17:30:57.565989+00:00 19994330.290130451322 27869999.999968089163 262864330.290094852448 1 60376.729844100 2024-03-07T17:30:58.530233+00:00 19994330.290308609605 27870000.000052683055 262864330.290357589722 1 60376.729855597 2024-03-07T17:30:59.523605+00:00 19994330.290220368654 27869999.999999038875 262864330.290215730667 1 60376.729867288 2024-03-07T17:31:00.533669+00:00 19994330.290241591632 27869999.999994277954 262864330.290232181549 1 60376.729878735 2024-03-07T17:31:01.522665+00:00 19994330.290194053203 27869999.999970715493 262864330.290161073208 1 60376.729890553 2024-03-07T17:31:02.543817+00:00 19994330.290353488177 27869999.999952659011 262864330.290302455425 1 60376.729901856 2024-03-07T17:31:03.520317+00:00 19994330.290243368596 27869999.999969232827 262864330.290208905935 1 60376.729913441 2024-03-07T17:31:04.521267+00:00 19994330.290321100503 27870000.000027284026 262864330.290344715118 1 60376.729925032 2024-03-07T17:31:05.522792+00:00 19994330.289969604462 27869999.999927762896 262864330.289893656969 1 60376.729936578 2024-03-07T17:31:06.520340+00:00 19994330.290268469602 27870000.000075723976 262864330.290340512991 1 60376.729948205 2024-03-07T17:31:07.524922+00:00 19994330.290259595960 27870000.000050682575 262864330.290306597948 1 60376.729959805 2024-03-07T17:31:08.527145+00:00 19994330.290463127196 27870000.000023096800 262864330.290482521057 1 60376.729971319 2024-03-07T17:31:09.521896+00:00 19994330.290223222226 27870000.000019185245 262864330.290238708258 1 60376.729982894 2024-03-07T17:31:10.522082+00:00 19994330.290145184845 27870000.000009588897 262864330.290151089430 1 60376.729994464 2024-03-07T17:31:11.521707+00:00 19994330.290386710316 27869999.999926220626 262864330.290309220552 1 60376.730006026 2024-03-07T17:31:12.520668+00:00 19994330.290070679039 27869999.999954920262 262864330.290021896362 1 60376.730017763 2024-03-07T17:31:13.534733+00:00 19994330.290212925524 27869999.999964836985 262864330.290174067020 1 60376.730029394 2024-03-07T17:31:14.539672+00:00 19994330.290347721428 27870000.000006932765 262864330.290350973606 1 60376.730040881 2024-03-07T17:31:15.532114+00:00 19994330.290057718754 27870000.000016409904 262864330.290070444345 1 60376.730052406 2024-03-07T17:31:16.527900+00:00 19994330.290299877524 27869999.999926503748 262864330.290222704411 1 60376.730064130 2024-03-07T17:31:17.540859+00:00 19994330.290232181549 27870000.000030949712 262864330.290259420872 1 60376.730075514 2024-03-07T17:31:18.524452+00:00 19994330.290097534657 27870000.000052068383 262864330.290145903826 1 60376.730087162 2024-03-07T17:31:19.530756+00:00 19994330.290128398687 27869999.999986089766 262864330.290110796690 1 60376.730098735 2024-03-07T17:31:20.530668+00:00 19994330.290284775198 27869999.999960534275 262864330.290241628885 1 60376.730110309 2024-03-07T17:31:21.530658+00:00 19994330.290124885738 27870000.000118725002 262864330.290239930153 1 60376.730121836 2024-03-07T17:31:22.526629+00:00 19994330.290253486484 27869999.999913111329 262864330.290162891150 1 60376.730133428 2024-03-07T17:31:23.528167+00:00 19994330.290193684399 27869999.999977312982 262864330.290167301893 1 60376.730145073 2024-03-07T17:31:24.534299+00:00 19994330.290115360171 27869999.999967738986 262864330.290079414845 1 60376.730156581 2024-03-07T17:31:25.528588+00:00 19994330.290002427995 27869999.999922312796 262864330.289921045303 1 60376.730168187 2024-03-07T17:31:26.531329+00:00 19994330.290385436267 27869999.999985322356 262864330.290367066860 1 60376.730179717 2024-03-07T17:31:27.527577+00:00 19994330.290063161403 27870000.000121355057 262864330.290180832148 1 60376.730191395 2024-03-07T17:31:28.536551+00:00 19994330.290424816310 27869999.999971721321 262864330.290392845869 1 60376.730202840 2024-03-07T17:31:29.525397+00:00 19994330.290118280798 27869999.999976374209 262864330.290090948343 1 60376.730214379 2024-03-07T17:31:30.522343+00:00 19994330.290116783231 27869999.999995704740 262864330.290108799934 1 60376.730226157 2024-03-07T17:31:31.539951+00:00 19994330.290420364588 27870000.000057965517 262864330.290474623442 1 60376.730237601 2024-03-07T17:31:32.528752+00:00 19994330.290231876075 27869999.999903909862 262864330.290132105350 1 60376.730249124 2024-03-07T17:31:33.524337+00:00 19994330.290199700743 27869999.999994229525 262864330.290190219879 1 60376.730260760 2024-03-07T17:31:34.529637+00:00 19994330.290318500251 27869999.999981548637 262864330.290296345949 1 60376.730272300 2024-03-07T17:31:35.526724+00:00 19994330.290213029832 27870000.000022325665 262864330.290231645107 1 60376.730283907 2024-03-07T17:31:36.529570+00:00 19994330.290312163532 27869999.999984879047 262864330.290293365717 1 60376.730295474 2024-03-07T17:31:37.528925+00:00 19994330.290217414498 27870000.000051248819 262864330.290264964104 1 60376.730307097 2024-03-07T17:31:38.533157+00:00 19994330.290238894522 27870000.000095881522 262864330.290331065655 1 60376.730318785 2024-03-07T17:31:39.543029+00:00 19994330.290249172598 27869999.999956749380 262864330.290202230215 1 60376.730330227 2024-03-07T17:31:40.531586+00:00 19994330.290414646268 27870000.000067614019 262864330.290478587151 1 60376.730341700 2024-03-07T17:31:41.522864+00:00 19994330.290224347264 27869999.999993171543 262864330.290213823318 1 60376.730353514 2024-03-07T17:31:42.543590+00:00 19994330.290353946388 27869999.999966666102 262864330.290316939354 1 60376.730364922 2024-03-07T17:31:43.529267+00:00 19994330.290192004293 27870000.000089857727 262864330.290278166533 1 60376.730376406 2024-03-07T17:31:44.521471+00:00 19994330.290226522833 27869999.999986432493 262864330.290209263563 1 60376.730388065 2024-03-07T17:31:45.528783+00:00 19994330.290394857526 27869999.999975692481 262864330.290366828442 1 60376.730399565 2024-03-07T17:31:46.522435+00:00 19994330.290379021317 27870000.000017590821 262864330.290392905474 1 60376.730411520 2024-03-07T17:31:47.555360+00:00 19994330.289912402630 27869999.999991666526 262864330.289900362492 1 60376.730422713 2024-03-07T17:31:48.522382+00:00 19994330.290124595165 27869999.999960396439 262864330.290081292391 1 60376.730434345 2024-03-07T17:31:49.527374+00:00 19994330.290408410132 27870000.000051651150 262864330.290456354618 1 60376.730445924 2024-03-07T17:31:50.527814+00:00 19994330.290308691561 27870000.000036899000 262864330.290341883898 1 60376.730457538 2024-03-07T17:31:51.531295+00:00 19994330.290413711220 27870000.000097628683 262864330.290507644415 1 60376.730469023 2024-03-07T17:31:52.523609+00:00 19994330.289899867028 27870000.000069115311 262864330.289965271950 1 60376.730480703 2024-03-07T17:31:53.532692+00:00 19994330.290247209370 27869999.999900270253 262864330.290143787861 1 60376.730492204 2024-03-07T17:31:54.526466+00:00 19994330.290432136506 27869999.999927610159 262864330.290356040001 1 60376.730503766 2024-03-07T17:31:55.525369+00:00 19994330.290019903332 27870000.000037334859 262864330.290053546429 1 60376.730515373 2024-03-07T17:31:56.528259+00:00 19994330.290091250092 27869999.999898087233 262864330.289985626936 1 60376.730526946 2024-03-07T17:31:57.528152+00:00 19994330.290230616927 27869999.999952431768 262864330.290179371834 1 60376.730538646 2024-03-07T17:31:58.539043+00:00 19994330.290187507868 27870000.000001728535 262864330.290185540915 1 60376.730550226 2024-03-07T17:31:59.539534+00:00 19994330.290247451514 27870000.000054512173 262864330.290298253298 1 60376.730561601 2024-03-07T17:32:00.522346+00:00 19994330.290520705283 27870000.000004947186 262864330.290521949530 1 60376.730573383 2024-03-07T17:32:01.540309+00:00 19994330.290077146143 27870000.000038560480 262864330.290112018585 1 60376.730584799 2024-03-07T17:32:02.526648+00:00 19994330.290345750749 27870000.000050086528 262864330.290392160416 1 60376.730596374 2024-03-07T17:32:03.526697+00:00 19994330.290170148015 27870000.000020783395 262864330.290187239647 1 60376.730607979 2024-03-07T17:32:04.529423+00:00 19994330.289963293821 27869999.999871954322 262864330.289831578732 1 60376.730619577 2024-03-07T17:32:05.531454+00:00 19994330.290133841336 27870000.000055346638 262864330.290185481310 1 60376.730631193 2024-03-07T17:32:06.535087+00:00 19994330.290542062372 27869999.999923117459 262864330.290461480618 1 60376.730642672 2024-03-07T17:32:07.526853+00:00 19994330.290357492864 27870000.000020325184 262864330.290374130011 1 60376.730654253 2024-03-07T17:32:08.527483+00:00 19994330.290293451399 27870000.000044770539 262864330.290334522724 1 60376.730665781 2024-03-07T17:32:09.523422+00:00 19994330.290115673095 27869999.999926075339 262864330.290038079023 1 60376.730677335 2024-03-07T17:32:10.521743+00:00 19994330.290087390691 27870000.000011377037 262864330.290095090866 1 60376.730688983 2024-03-07T17:32:11.528104+00:00 19994330.290373843163 27870000.000026389956 262864330.290396541357 1 60376.730700554 2024-03-07T17:32:12.527857+00:00 19994330.290300287306 27870000.000169347972 262864330.290465921164 1 60376.730712167 2024-03-07T17:32:13.531263+00:00 19994330.290075160563 27870000.000085532665 262864330.290156990290 1 60376.730724138 2024-03-07T17:32:14.565549+00:00 19994330.290290668607 27869999.999918088317 262864330.290205061436 1 60376.730735198 2024-03-07T17:32:15.521120+00:00 19994330.290053877980 27869999.999979838729 262864330.290030032396 1 60376.730746790 2024-03-07T17:32:16.522668+00:00 19994330.290029525757 27869999.999959547073 262864330.289985388517 1 60376.730758352 2024-03-07T17:32:17.521631+00:00 19994330.290248312056 27870000.000003725290 262864330.290248334408 1 60376.730769989 2024-03-07T17:32:18.527077+00:00 19994330.290311630815 27869999.999966502190 262864330.290274441242 1 60376.730781524 2024-03-07T17:32:19.523638+00:00 19994330.290362328291 27869999.999988645315 262864330.290347278118 1 60376.730793267 2024-03-07T17:32:20.538273+00:00 19994330.290025472641 27869999.999985948205 262864330.290007710457 1 60376.730804671 2024-03-07T17:32:21.523547+00:00 19994330.290278200060 27870000.000099446625 262864330.290373951197 1 60376.730816288 2024-03-07T17:32:22.527260+00:00 19994330.290327962488 27870000.000052075833 262864330.290376335382 1 60376.730827820 2024-03-07T17:32:23.523676+00:00 19994330.290194716305 27870000.000027734786 262864330.290218770504 1 60376.730839407 2024-03-07T17:32:24.524728+00:00 19994330.290473353118 27870000.000007994473 262864330.290477633476 1 60376.730851009 2024-03-07T17:32:25.527135+00:00 19994330.290120132267 27869999.999980688095 262864330.290097117424 1 60376.730862543 2024-03-07T17:32:26.523718+00:00 19994330.290168024600 27869999.999982230365 262864330.290146559477 1 60376.730874079 2024-03-07T17:32:27.520399+00:00 19994330.290405739099 27869999.999949902296 262864330.290351957083 1 60376.730885705 2024-03-07T17:32:28.524860+00:00 19994330.290176585317 27869999.999887835234 262864330.290060698986 1 60376.730897227 2024-03-07T17:32:29.520457+00:00 19994330.290393538773 27870000.000068828464 262864330.290458679199 1 60376.730908799 2024-03-07T17:32:30.520234+00:00 19994330.290310438722 27869999.999985795468 262864330.290292531252 1 60376.730920399 2024-03-07T17:32:31.522446+00:00 19994330.290101606399 27870000.000043172389 262864330.290141105652 1 60376.730931966 2024-03-07T17:32:32.521863+00:00 19994330.290367040783 27869999.999965503812 262864330.290328830481 1 60376.730943574 2024-03-07T17:32:33.524745+00:00 19994330.290331758559 27869999.999996282160 262864330.290324330330 1 60376.730955103 2024-03-07T17:32:34.520906+00:00 19994330.290200497955 27870000.000020280480 262864330.290217071772 1 60376.730966695 2024-03-07T17:32:35.522451+00:00 19994330.290222879499 27870000.000061761588 262864330.290280938148 1 60376.730978274 2024-03-07T17:32:36.522893+00:00 19994330.290196627378 27870000.000004027039 262864330.290196955204 1 60376.730989851 2024-03-07T17:32:37.523090+00:00 19994330.290510714054 27870000.000060230494 262864330.290567249060 1 60376.731001541 2024-03-07T17:32:38.533174+00:00 19994330.290103077888 27869999.999967951328 262864330.290067344904 1 60376.731012985 2024-03-07T17:32:39.521886+00:00 19994330.290562596172 27869999.999930411577 262864330.290489315987 1 60376.731024527 2024-03-07T17:32:40.519085+00:00 19994330.290081106126 27869999.999992143363 262864330.290069550276 1 60376.731036121 2024-03-07T17:32:41.520842+00:00 19994330.290201097727 27870000.000012639910 262864330.290210038424 1 60376.731047711 2024-03-07T17:32:42.522254+00:00 19994330.290254767984 27870000.000022757798 262864330.290273845196 1 60376.731059269 2024-03-07T17:32:43.520851+00:00 19994330.290030747652 27870000.000036913902 262864330.290063977242 1 60376.731070880 2024-03-07T17:32:44.524073+00:00 19994330.290368918329 27870000.000030420721 262864330.290395647287 1 60376.731082479 2024-03-07T17:32:45.526200+00:00 19994330.290169484913 27870000.000028915703 262864330.290194690228 1 60376.731094085 2024-03-07T17:32:46.528938+00:00 19994330.290058471262 27869999.999974213541 262864330.290028989315 1 60376.731105683 2024-03-07T17:32:47.531047+00:00 19994330.290185961872 27870000.000040698797 262864330.290222972631 1 60376.731117324 2024-03-07T17:32:48.536800+00:00 19994330.290004707873 27869999.999955072999 262864330.289956063032 1 60376.731128834 2024-03-07T17:32:49.531276+00:00 19994330.290457651019 27870000.000004962087 262864330.290458917618 1 60376.731140375 2024-03-07T17:32:50.528367+00:00 19994330.290362864733 27869999.999985974282 262864330.290345132351 1 60376.731152114 2024-03-07T17:32:51.542691+00:00 19994330.290195729584 27869999.999990805984 262864330.290182858706 1 60376.731163486 2024-03-07T17:32:52.525232+00:00 19994330.290219090879 27870000.000058207661 262864330.290273606777 1 60376.731175038 2024-03-07T17:32:53.523243+00:00 19994330.290159121156 27869999.999964222312 262864330.290119647980 1 60376.731186798 2024-03-07T17:32:54.539353+00:00 19994330.290262039751 27870000.000046964735 262864330.290305316448 1 60376.731198280 2024-03-07T17:32:55.531352+00:00 19994330.290319837630 27869999.999958075583 262864330.290274202824 1 60376.731209740 2024-03-07T17:32:56.521537+00:00 19994330.290341109037 27870000.000011302531 262864330.290348708630 1 60376.731221436 2024-03-07T17:32:57.532067+00:00 19994330.290262900293 27870000.000043716282 262864330.290302932262 1 60376.731232928 2024-03-07T17:32:58.524993+00:00 19994330.290445093066 27869999.999893240631 262864330.290334641933 1 60376.731244653 2024-03-07T17:32:59.537979+00:00 19994330.290161781013 27869999.999857492745 262864330.290015578270 1 60376.731256136 2024-03-07T17:33:00.530107+00:00 19994330.290177952498 27869999.999951094389 262864330.290125340223 1 60376.731267601 2024-03-07T17:33:01.520771+00:00 19994330.290041815490 27869999.999922517687 262864330.289960622787 1 60376.731279224 2024-03-07T17:33:02.524939+00:00 19994330.290054414421 27869999.999940928072 262864330.289991647005 1 60376.731290765 2024-03-07T17:33:03.522088+00:00 19994330.290343675762 27869999.999986935407 262864330.290326923132 1 60376.731302331 2024-03-07T17:33:04.521417+00:00 19994330.290210194886 27870000.000002048910 262864330.290208548307 1 60376.731313909 2024-03-07T17:33:05.521793+00:00 19994330.290277011693 27869999.999971684068 262864330.290244996548 1 60376.731325487 2024-03-07T17:33:06.522061+00:00 19994330.290283415467 27870000.000027179718 262864330.290306895971 1 60376.731337058 2024-03-07T17:33:07.521826+00:00 19994330.290079567581 27870000.000005401671 262864330.290081262589 1 60376.731348637 2024-03-07T17:33:08.522176+00:00 19994330.290201932192 27869999.999937098473 262864330.290135324001 1 60376.731360195 2024-03-07T17:33:09.520873+00:00 19994330.290233299136 27869999.999929193407 262864330.290158808231 1 60376.731371762 2024-03-07T17:33:10.520247+00:00 19994330.290322616696 27869999.999971549958 262864330.290290474892 1 60376.731383403 2024-03-07T17:33:11.525995+00:00 19994330.290358334780 27870000.000075198710 262864330.290429830551 1 60376.731394953 2024-03-07T17:33:12.523910+00:00 19994330.290317278355 27869999.999947223812 262864330.290260791779 1 60376.731406513 2024-03-07T17:33:13.522677+00:00 19994330.289996907115 27870000.000044047832 262864330.290037274361 1 60376.731418155 2024-03-07T17:33:14.528616+00:00 19994330.290200572461 27869999.999944489449 262864330.290141344070 1 60376.731429708 2024-03-07T17:33:15.526810+00:00 19994330.290195681155 27870000.000004850328 262864330.290196835995 1 60376.731441274 2024-03-07T17:33:16.526070+00:00 19994330.290290903300 27870000.000079035759 262864330.290366232395 1 60376.731452905 2024-03-07T17:33:17.530969+00:00 19994330.290044851601 27869999.999980643392 262864330.290021777153 1 60376.731464526 2024-03-07T17:33:18.535043+00:00 19994330.290304176509 27870000.000006940216 262864330.290307432413 1 60376.731476026 2024-03-07T17:33:19.528655+00:00 19994330.290270119905 27869999.999957945198 262864330.290224373341 1 60376.731487626 2024-03-07T17:33:20.530918+00:00 19994330.290451418608 27870000.000011529773 262864330.290459245443 1 60376.731499199 2024-03-07T17:33:21.530826+00:00 19994330.290154371411 27870000.000007584691 262864330.290158241987 1 60376.731510832 2024-03-07T17:33:22.535851+00:00 19994330.290173489600 27869999.999906361103 262864330.290076166391 1 60376.731522314 2024-03-07T17:33:23.527930+00:00 19994330.290330063552 27869999.999961681664 262864330.290288031101 1 60376.731533966 2024-03-07T17:33:24.534680+00:00 19994330.290188297629 27870000.000043693930 262864330.290228307247 1 60376.731545458 2024-03-07T17:33:25.527531+00:00 19994330.290487483144 27869999.999950472265 262864330.290434241295 1 60376.731557123 2024-03-07T17:33:26.535439+00:00 19994330.290348768234 27870000.000039178878 262864330.290384262800 1 60376.731568677 2024-03-07T17:33:27.533744+00:00 19994330.290344085544 27870000.000054180622 262864330.290394574404 1 60376.731580196 2024-03-07T17:33:28.528941+00:00 19994330.289972845465 27870000.000081054866 262864330.290050208569 1 60376.731591715 2024-03-07T17:33:29.524206+00:00 19994330.290385551751 27870000.000047575682 262864330.290429413319 1 60376.731603290 2024-03-07T17:33:30.524305+00:00 19994330.290023393929 27870000.000041652471 262864330.290061354637 1 60376.731614970 2024-03-07T17:33:31.533408+00:00 19994330.290483761579 27870000.000022400171 262864330.290502488613 1 60376.731626583 2024-03-07T17:33:32.536774+00:00 19994330.290330231190 27870000.000032465905 262864330.290358990431 1 60376.731638258 2024-03-07T17:33:33.545514+00:00 19994330.290012821555 27870000.000021949410 262864330.290031075478 1 60376.731649634 2024-03-07T17:33:34.528406+00:00 19994330.290176086128 27869999.999925691634 262864330.290098100901 1 60376.731661158 2024-03-07T17:33:35.524027+00:00 19994330.290189232677 27869999.999976973981 262864330.290162503719 1 60376.731672875 2024-03-07T17:33:36.536374+00:00 19994330.290430847555 27869999.999995015562 262864330.290422171354 1 60376.731684380 2024-03-07T17:33:37.530471+00:00 19994330.289951808751 27869999.999949954450 262864330.289898067713 1 60376.731695975 2024-03-07T17:33:38.532228+00:00 19994330.290386330336 27870000.000016693026 262864330.290399312973 1 60376.731707544 2024-03-07T17:33:39.531770+00:00 19994330.290166918188 27869999.999971520156 262864330.290134727955 1 60376.731719344 2024-03-07T17:33:40.551331+00:00 19994330.290330849588 27869999.999919477850 262864330.290246635675 1 60376.731730604 2024-03-07T17:33:41.524169+00:00 19994330.290298059583 27870000.000049546361 262864330.290343880653 1 60376.731742342 2024-03-07T17:33:42.538404+00:00 19994330.290146134794 27869999.999995328486 262864330.290137767792 1 60376.731753810 2024-03-07T17:33:43.529175+00:00 19994330.290170155466 27869999.999946743250 262864330.290113210678 1 60376.731765420 2024-03-07T17:33:44.532297+00:00 19994330.290058478713 27870000.000074066222 262864330.290128827095 1 60376.731776913 2024-03-07T17:33:45.525280+00:00 19994330.290110480040 27870000.000027392060 262864330.290134161711 1 60376.731788544 2024-03-07T17:33:46.530210+00:00 19994330.290593974292 27869999.999967433512 262864330.290557712317 1 60376.731800123 2024-03-07T17:33:47.530644+00:00 19994330.290365185589 27869999.999980945140 262864330.290342450142 1 60376.731811661 2024-03-07T17:33:48.527513+00:00 19994330.290153730661 27870000.000028297305 262864330.290178358555 1 60376.731823267 2024-03-07T17:33:49.530311+00:00 19994330.290141776204 27870000.000040464103 262864330.290178537369 1 60376.731834821 2024-03-07T17:33:50.528540+00:00 19994330.290289912373 27869999.999871827662 262864330.290158033371 1 60376.731846356 2024-03-07T17:33:51.525120+00:00 19994330.290157295763 27870000.000065039843 262864330.290218621492 1 60376.731857996 2024-03-07T17:33:52.530868+00:00 19994330.290078122169 27870000.000053253025 262864330.290127694607 1 60376.731869470 2024-03-07T17:33:53.522182+00:00 19994330.290450230241 27869999.999984826893 262864330.290431380272 1 60376.731881087 2024-03-07T17:33:54.525894+00:00 19994330.290250614285 27870000.000059500337 262864330.290306389332 1 60376.731892667 2024-03-07T17:33:55.526414+00:00 19994330.290152538568 27870000.000022254884 262864330.290171116590 1 60376.731904272 2024-03-07T17:33:56.529063+00:00 19994330.290332671255 27869999.999989587814 262864330.290318578482 1 60376.731915786 2024-03-07T17:33:57.523899+00:00 19994330.290162574500 27870000.000022079796 262864330.290180951357 1 60376.731927450 2024-03-07T17:33:58.531718+00:00 19994330.290182791650 27870000.000047162175 262864330.290226250887 1 60376.731939076 2024-03-07T17:33:59.536162+00:00 19994330.290202967823 27870000.000047985464 262864330.290247261524 1 60376.731950727 2024-03-07T17:34:00.542792+00:00 19994330.290220443159 27870000.000109881163 262864330.290326625109 1 60376.731962426 2024-03-07T17:34:01.553587+00:00 19994330.290298081934 27869999.999965254217 262864330.290259629488 1 60376.731973714 2024-03-07T17:34:02.528929+00:00 19994330.290207989514 27870000.000004399568 262864330.290208697319 1 60376.731985212 2024-03-07T17:34:03.522307+00:00 19994330.290215115994 27869999.999904073775 262864330.290115475655 1 60376.731996835 2024-03-07T17:34:04.526521+00:00 19994330.289990749210 27869999.999936006963 262864330.289923071861 1 60376.732008412 2024-03-07T17:34:05.526808+00:00 19994330.290221616626 27870000.000032801181 262864330.290250718594 1 60376.732019976 2024-03-07T17:34:06.525932+00:00 19994330.290073357522 27869999.999940861017 262864330.290010541677 1 60376.732031596 2024-03-07T17:34:07.529928+00:00 19994330.290303520858 27869999.999901093543 262864330.290200918913 1 60376.732043121 2024-03-07T17:34:08.525709+00:00 19994330.290247257799 27870000.000026229769 262864330.290269792080 1 60376.732054705 2024-03-07T17:34:09.526525+00:00 19994330.290449712425 27870000.000030148774 262864330.290476173162 1 60376.732066283 2024-03-07T17:34:10.526890+00:00 19994330.290023490787 27870000.000058285892 262864330.290078103542 1 60376.732077873 2024-03-07T17:34:11.528249+00:00 19994330.290408629924 27869999.999988313764 262864330.290393263102 1 60376.732089402 2024-03-07T17:34:12.524311+00:00 19994330.290311034769 27870000.000057000667 262864330.290364354849 1 60376.732100981 2024-03-07T17:34:13.524801+00:00 19994330.290261145681 27870000.000037927181 262864330.290295392275 1 60376.732112588 2024-03-07T17:34:14.527654+00:00 19994330.290302358568 27869999.999926764518 262864330.290225446224 1 60376.732124097 2024-03-07T17:34:15.521998+00:00 19994330.290181450546 27870000.000027902424 262864330.290205657482 1 60376.732135695 2024-03-07T17:34:16.524054+00:00 19994330.290128033608 27869999.999962635338 262864330.290086954832 1 60376.732147249 2024-03-07T17:34:17.522339+00:00 19994330.290560510010 27869999.999971825629 262864330.290528655052 1 60376.732158901 2024-03-07T17:34:18.529064+00:00 19994330.290194664150 27870000.000070560724 262864330.290261536837 1 60376.732170475 2024-03-07T17:34:19.529026+00:00 19994330.290343578905 27870000.000036932528 262864330.290376812220 1 60376.732182225 2024-03-07T17:34:20.544207+00:00 19994330.289997488260 27869999.999960504472 262864330.289954304695 1 60376.732193636 2024-03-07T17:34:21.530175+00:00 19994330.290637064725 27870000.000091277063 262864330.290724664927 1 60376.732205110 2024-03-07T17:34:22.521504+00:00 19994330.289753142744 27869999.999995473772 262864330.289744913578 1 60376.732216728 2024-03-07T17:34:23.525315+00:00 19994330.290697883815 27870000.000029128045 262864330.290723294020 1 60376.732228258 2024-03-07T17:34:24.521512+00:00 19994330.290009833872 27869999.999931331724 262864330.289937466383 1 60376.732239864 2024-03-07T17:34:25.524273+00:00 19994330.290117602795 27869999.999974656850 262864330.290088564157 1 60376.732251434 2024-03-07T17:34:26.523860+00:00 19994330.290202554315 27869999.999996289611 262864330.290195167065 1 60376.732262970 2024-03-07T17:34:27.520606+00:00 19994330.290242191404 27869999.999960392714 262864330.290198892355 1 60376.732274599 2024-03-07T17:34:28.525404+00:00 19994330.290097255260 27869999.999988045543 262864330.290081620216 1 60376.732286142 2024-03-07T17:34:29.522632+00:00 19994330.290077187121 27869999.999966800213 262864330.290040284395 1 60376.732297703 2024-03-07T17:34:30.521529+00:00 19994330.290075402707 27869999.999965135008 262864330.290036827326 1 60376.732309302 2024-03-07T17:34:31.523703+00:00 19994330.290270786732 27869999.999998558313 262864330.290265649557 1 60376.732320850 2024-03-07T17:34:32.521418+00:00 19994330.290254402906 27869999.999973125756 262864330.290223836899 1 60376.732332425 2024-03-07T17:34:33.521490+00:00 19994330.290386613458 27870000.000157125294 262864330.290540039539 1 60376.732344055 2024-03-07T17:34:34.526315+00:00 19994330.290061008185 27870000.000001102686 262864330.290058404207 1 60376.732355593 2024-03-07T17:34:35.523244+00:00 19994330.290332082659 27870000.000055748969 262864330.290384143591 1 60376.732367192 2024-03-07T17:34:36.525401+00:00 19994330.290071181953 27870000.000100765377 262864330.290168255568 1 60376.732378720 2024-03-07T17:34:37.521409+00:00 19994330.290280029178 27870000.000010412186 262864330.290286719799 1 60376.732390364 2024-03-07T17:34:38.527421+00:00 19994330.290177531540 27869999.999931439757 262864330.290105283260 1 60376.732401873 2024-03-07T17:34:39.521870+00:00 19994330.290294561535 27869999.999926183373 262864330.290217041969 1 60376.732413463 2024-03-07T17:34:40.523207+00:00 19994330.290097113699 27870000.000040348619 262864330.290133774281 1 60376.732425140 2024-03-07T17:34:41.532093+00:00 19994330.290255550295 27870000.000064358115 262864330.290316224098 1 60376.732436597 2024-03-07T17:34:42.522001+00:00 19994330.290259394795 27869999.999990727752 262864330.290246427059 1 60376.732448225 2024-03-07T17:34:43.526639+00:00 19994330.290015783161 27870000.000023871660 262864330.290035963058 1 60376.732459839 2024-03-07T17:34:44.530029+00:00 19994330.290454074740 27870000.000072237104 262864330.290522634983 1 60376.732471333 2024-03-07T17:34:45.523211+00:00 19994330.290231078863 27869999.999934162945 262864330.290161550045 1 60376.732483002 2024-03-07T17:34:46.531397+00:00 19994330.290177699178 27870000.000046033412 262864330.290220052004 1 60376.732494513 2024-03-07T17:34:47.525903+00:00 19994330.290459763259 27869999.999940961599 262864330.290397018194 1 60376.732506121 2024-03-07T17:34:48.528830+00:00 19994330.290224052966 27870000.000051271170 262864330.290271610022 1 60376.732517602 2024-03-07T17:34:49.520830+00:00 19994330.290365222842 27869999.999995958060 262864330.290357470512 1 60376.732529176 2024-03-07T17:34:50.520806+00:00 19994330.290012121201 27870000.000073790550 262864330.290082216263 1 60376.732540850 2024-03-07T17:34:51.529459+00:00 19994330.290022462606 27869999.999940335751 262864330.289959102869 1 60376.732552429 2024-03-07T17:34:52.529866+00:00 19994330.290349669755 27870000.000124320388 262864330.290470302105 1 60376.732564101 2024-03-07T17:34:53.538330+00:00 19994330.290168207139 27869999.999989882112 262864330.290154367685 1 60376.732575512 2024-03-07T17:34:54.524243+00:00 19994330.290352210402 27869999.999994207174 262864330.290342748165 1 60376.732587136 2024-03-07T17:34:55.528579+00:00 19994330.290429245681 27869999.999938476831 262864330.290364027023 1 60376.732598742 2024-03-07T17:34:56.531291+00:00 19994330.290003351867 27870000.000007856637 262864330.290007531643 1 60376.732610269 2024-03-07T17:34:57.527260+00:00 19994330.290370464325 27869999.999990489334 262864330.290357261896 1 60376.732621800 2024-03-07T17:34:58.523502+00:00 19994330.290426798165 27869999.999953821301 262864330.290376901627 1 60376.732633455 2024-03-07T17:34:59.530525+00:00 19994330.290010109544 27870000.000064481050 262864330.290070891380 1 60376.732645075 2024-03-07T17:35:00.534485+00:00 19994330.290258314461 27870000.000104013830 262864330.290358632803 1 60376.732656771 2024-03-07T17:35:01.544997+00:00 19994330.290202755481 27869999.999929558486 262864330.290128618479 1 60376.732668235 2024-03-07T17:35:02.535510+00:00 19994330.290249370039 27869999.999919135123 262864330.290164828300 1 60376.732679711 2024-03-07T17:35:03.527031+00:00 19994330.289991989732 27869999.999982640147 262864330.289970934391 1 60376.732691332 2024-03-07T17:35:04.531069+00:00 19994330.290534097701 27870000.000038992614 262864330.290569394827 1 60376.732702989 2024-03-07T17:35:05.538254+00:00 19994330.290310684592 27869999.999966457486 262864330.290273427963 1 60376.732714402 2024-03-07T17:35:06.524308+00:00 19994330.289970260113 27870000.000079110265 262864330.290045648813 1 60376.732726051 2024-03-07T17:35:07.530869+00:00 19994330.290397316217 27869999.999996647239 262864330.290390282869 1 60376.732737547 2024-03-07T17:35:08.524075+00:00 19994330.290330018848 27870000.000038489699 262864330.290364831686 1 60376.732749156 2024-03-07T17:35:09.527077+00:00 19994330.289901513606 27870000.000031348318 262864330.289929181337 1 60376.732760724 2024-03-07T17:35:10.526564+00:00 19994330.290319737047 27870000.000003684312 262864330.290319740772 1 60376.732772265 2024-03-07T17:35:11.523680+00:00 19994330.290389008820 27869999.999969732016 262864330.290355026722 1 60376.732783860 2024-03-07T17:35:12.525459+00:00 19994330.290349446237 27870000.000037696213 262864330.290383458138 1 60376.732795628 2024-03-07T17:35:13.542247+00:00 19994330.290086448193 27869999.999980997294 262864330.290063738823 1 60376.732807061 2024-03-07T17:35:14.530065+00:00 19994330.290065728128 27870000.000045154244 262864330.290107190609 1 60376.732818568 2024-03-07T17:35:15.524252+00:00 19994330.290519159287 27869999.999974306673 262864330.290489763021 1 60376.732830178 2024-03-07T17:35:16.527393+00:00 19994330.290233384818 27869999.999942850322 262864330.290172517300 1 60376.732841730 2024-03-07T17:35:17.525488+00:00 19994330.289980612695 27869999.999999038875 262864330.289975970984 1 60376.732853348 2024-03-07T17:35:18.529245+00:00 19994330.290126681328 27869999.999968525022 262864330.290091514587 1 60376.732864850 2024-03-07T17:35:19.523062+00:00 19994330.290201228112 27869999.999982893467 262864330.290180414915 1 60376.732876473 2024-03-07T17:35:20.527245+00:00 19994330.290352705866 27869999.999895296991 262864330.290244311094 1 60376.732888094 2024-03-07T17:35:21.531334+00:00 19994330.290124472231 27869999.999939069152 262864330.290059864521 1 60376.732899584 2024-03-07T17:35:22.524051+00:00 19994330.290229108185 27869999.999925155193 262864330.290150582790 1 60376.732911167 2024-03-07T17:35:23.524828+00:00 19994330.290087383240 27869999.999973576516 262864330.290057241917 1 60376.732922720 2024-03-07T17:35:24.523022+00:00 19994330.290479045361 27869999.999958023429 262864330.290433377028 1 60376.732934340 2024-03-07T17:35:25.527008+00:00 19994330.290189530700 27870000.000053297728 262864330.290239125490 1 60376.732945847 2024-03-07T17:35:26.521203+00:00 19994330.289997860789 27870000.000055026263 262864330.290049195290 1 60376.732957404 2024-03-07T17:35:27.519720+00:00 19994330.290267225355 27869999.999923896044 262864330.290187418461 1 60376.732969000 2024-03-07T17:35:28.521640+00:00 19994330.290258184075 27869999.999971061945 262864330.290225565434 1 60376.732980636 2024-03-07T17:35:29.526963+00:00 19994330.290061127394 27870000.000077892095 262864330.290135324001 1 60376.732992196 2024-03-07T17:35:30.525767+00:00 19994330.290269464254 27870000.000054545701 262864330.290320307016 1 60376.733003819 2024-03-07T17:35:31.529941+00:00 19994330.290281139314 27870000.000038895756 262864330.290316343307 1 60376.733015352 2024-03-07T17:35:32.526460+00:00 19994330.290144115686 27869999.999960966408 262864330.290101379156 1 60376.733026949 2024-03-07T17:35:33.528414+00:00 19994330.290174551308 27869999.999957136810 262864330.290127992630 1 60376.733038499 2024-03-07T17:35:34.526331+00:00 19994330.290110800415 27869999.999940551817 262864330.290047645569 1 60376.733050028 2024-03-07T17:35:35.522449+00:00 19994330.290282171220 27870000.000087615103 262864330.290366083384 1 60376.733061659 2024-03-07T17:35:36.527302+00:00 19994330.290295328945 27870000.000019997358 262864330.290311634541 1 60376.733073181 2024-03-07T17:35:37.522864+00:00 19994330.290432598442 27870000.000086829066 262864330.290515750647 1 60376.733084803 2024-03-07T17:35:38.526915+00:00 19994330.290236234665 27870000.000102184713 262864330.290334731340 1 60376.733096353 2024-03-07T17:35:39.524927+00:00 19994330.290312565863 27870000.000024717301 262864330.290333569050 1 60376.733107894 2024-03-07T17:35:40.522025+00:00 19994330.289983153343 27870000.000017561018 262864330.289997011423 1 60376.733119542 2024-03-07T17:35:41.528395+00:00 19994330.290289260447 27870000.000057648867 262864330.290343195200 1 60376.733131053 2024-03-07T17:35:42.523018+00:00 19994330.290084566921 27869999.999943789095 262864330.290024667978 1 60376.733142600 2024-03-07T17:35:43.520662+00:00 19994330.290473215282 27869999.999958414584 262864330.290427953005 1 60376.733154183 2024-03-07T17:35:44.521437+00:00 19994330.290060617030 27870000.000084936619 262864330.290141850710 1 60376.733165751 2024-03-07T17:35:45.520895+00:00 19994330.290273670107 27869999.999985028058 262864330.290255010128 1 60376.733177387 2024-03-07T17:35:46.526235+00:00 19994330.290174633265 27869999.999910488725 262864330.290081411600 1 60376.733188990 2024-03-07T17:35:47.528732+00:00 19994330.290298886597 27870000.000008288771 262864330.290303468704 1 60376.733200519 2024-03-07T17:35:48.524888+00:00 19994330.290211413056 27870000.000060029328 262864330.290267735720 1 60376.733212088 2024-03-07T17:35:49.524437+00:00 19994330.290311720222 27869999.999977979809 262864330.290286004543 1 60376.733223639 2024-03-07T17:35:50.522467+00:00 19994330.290028661489 27870000.000001173466 262864330.290026128292 1 60376.733235201 2024-03-07T17:35:51.521336+00:00 19994330.290406923741 27869999.999969672412 262864330.290372878313 1 60376.733246789 2024-03-07T17:35:52.522553+00:00 19994330.290116429329 27869999.999953716993 262864330.290066450834 1 60376.733258349 2024-03-07T17:35:53.521378+00:00 19994330.290236182511 27870000.000097699463 262864330.290330171585 1 60376.733269928 2024-03-07T17:35:54.521761+00:00 19994330.290220625699 27869999.999957304448 262864330.290174216032 1 60376.733281493 2024-03-07T17:35:55.521011+00:00 19994330.290254786611 27869999.999947972596 262864330.290199041367 1 60376.733293071 2024-03-07T17:35:56.521318+00:00 19994330.290415268391 27869999.999989081174 262864330.290400654078 1 60376.733304817 2024-03-07T17:35:57.536220+00:00 19994330.290162324905 27870000.000052772462 262864330.290211409330 1 60376.733316260 2024-03-07T17:35:58.524901+00:00 19994330.290261536837 27870000.000050906092 262864330.290308743715 1 60376.733327959 2024-03-07T17:35:59.535629+00:00 19994330.290168285370 27870000.000017240644 262864330.290181815624 1 60376.733339642 2024-03-07T17:36:00.545035+00:00 19994330.290291976184 27870000.000011160970 262864330.290299415588 1 60376.733350998 2024-03-07T17:36:01.526208+00:00 19994330.290368605405 27870000.000036682934 262864330.290401607752 1 60376.733362569 2024-03-07T17:36:02.525971+00:00 19994330.290164478123 27869999.999871704727 262864330.290032476187 1 60376.733374220 2024-03-07T17:36:03.532650+00:00 19994330.290435478091 27870000.000026032329 262864330.290457844734 1 60376.733385781 2024-03-07T17:36:04.531481+00:00 19994330.290102504194 27869999.999982587993 262864330.290081411600 1 60376.733397313 2024-03-07T17:36:05.527872+00:00 19994330.290384694934 27869999.999943602830 262864330.290324628353 1 60376.733408883 2024-03-07T17:36:06.527516+00:00 19994330.290225420147 27869999.999961700290 262864330.290183424950 1 60376.733420485 2024-03-07T17:36:07.529921+00:00 19994330.290221929550 27869999.999991614372 262864330.290209859610 1 60376.733432165 2024-03-07T17:36:08.539067+00:00 19994330.290390979499 27870000.000019215047 262864330.290406495333 1 60376.733443683 2024-03-07T17:36:09.534163+00:00 19994330.290266737342 27869999.999875839800 262864330.290138900280 1 60376.733455318 2024-03-07T17:36:10.539528+00:00 19994330.290391921997 27870000.000095199794 262864330.290483415127 1 60376.733466907 2024-03-07T17:36:11.540764+00:00 19994330.290234670043 27870000.000038586557 262864330.290269553661 1 60376.733478333 2024-03-07T17:36:12.528015+00:00 19994330.290392696857 27869999.999911211431 262864330.290300220251 1 60376.733489865 2024-03-07T17:36:13.524301+00:00 19994330.290335692465 27869999.999971602112 262864330.290303587914 1 60376.733501493 2024-03-07T17:36:14.528998+00:00 19994330.290147930384 27869999.999994430691 262864330.290138661861 1 60376.733513199 2024-03-07T17:36:15.540384+00:00 19994330.290193870664 27869999.999932345003 262864330.290122509003 1 60376.733524581 2024-03-07T17:36:16.523837+00:00 19994330.290273416787 27869999.999960817397 262864330.290230542421 1 60376.733536162 2024-03-07T17:36:17.524429+00:00 19994330.290269199759 27870000.000085111707 262864330.290350615978 1 60376.733548000 2024-03-07T17:36:18.547166+00:00 19994330.290382571518 27869999.999959316105 262864330.290338188410 1 60376.733559289 2024-03-07T17:36:19.522594+00:00 19994330.290164578706 27870000.000050835311 262864330.290211737156 1 60376.733570979 2024-03-07T17:36:20.532630+00:00 19994330.290319889784 27870000.000013150275 262864330.290329337120 1 60376.733582661 2024-03-07T17:36:21.541912+00:00 19994330.290242481977 27870000.000002499670 262864330.290241301060 1 60376.733594278 2024-03-07T17:36:22.545625+00:00 19994330.290277309716 27870000.000001106411 262864330.290274709463 1 60376.733605665 2024-03-07T17:36:23.529457+00:00 19994330.290228035301 27870000.000071331859 262864330.290295690298 1 60376.733617189 2024-03-07T17:36:24.525179+00:00 19994330.290423717350 27870000.000054974109 262864330.290475010872 1 60376.733628918 2024-03-07T17:36:25.538526+00:00 19994330.290037758648 27869999.999972872436 262864330.290006935596 1 60376.733640347 2024-03-07T17:36:26.525994+00:00 19994330.290074035525 27869999.999948725104 262864330.290019094944 1 60376.733652011 2024-03-07T17:36:27.533772+00:00 19994330.290190417320 27869999.999989721924 262864330.290176451206 1 60376.733663614 2024-03-07T17:36:28.536288+00:00 19994330.290562659502 27869999.999978046864 262864330.290536999702 1 60376.733675447 2024-03-07T17:36:29.558614+00:00 19994330.290217887610 27870000.000040143728 262864330.290254324675 1 60376.733686781 2024-03-07T17:36:30.537888+00:00 19994330.290214441717 27870000.000015117228 262864330.290225863457 1 60376.733698226 2024-03-07T17:36:31.526675+00:00 19994330.290293127298 27869999.999984368682 262864330.290273815393 1 60376.733709859 2024-03-07T17:36:32.531795+00:00 19994330.290318522602 27870000.000085271895 262864330.290400087833 1 60376.733721451 2024-03-07T17:36:33.533355+00:00 19994330.290279224515 27870000.000096261501 262864330.290371775627 1 60376.733732963 2024-03-07T17:36:34.527987+00:00 19994330.290410645306 27869999.999931491911 262864330.290338426828 1 60376.733744618 2024-03-07T17:36:35.535020+00:00 19994330.290169332176 27870000.000059023499 262864330.290224641562 1 60376.733756106 2024-03-07T17:36:36.527561+00:00 19994330.290224477649 27869999.999891523272 262864330.290112316608 1 60376.733767709 2024-03-07T17:36:37.530052+00:00 19994330.290194574744 27869999.999929759651 262864330.290120631456 1 60376.733779197 2024-03-07T17:36:38.522609+00:00 19994330.290375102311 27869999.999996125698 262864330.290367543697 1 60376.733790797 2024-03-07T17:36:39.524860+00:00 19994330.290222737938 27869999.999984029680 262864330.290203064680 1 60376.733802336 2024-03-07T17:36:40.521868+00:00 19994330.290173299611 27870000.000004757196 262864330.290174365044 1 60376.733813982 2024-03-07T17:36:41.528026+00:00 19994330.290397204459 27870000.000127498060 262864330.290520995855 1 60376.733825474 2024-03-07T17:36:42.520908+00:00 19994330.290121693164 27870000.000051107258 262864330.290169119835 1 60376.733837100 2024-03-07T17:36:43.525405+00:00 19994330.290183003992 27869999.999977119267 262864330.290156424046 1 60376.733848660 2024-03-07T17:36:44.524266+00:00 19994330.290475569665 27870000.000042900443 262864330.290514796972 1 60376.733860317 2024-03-07T17:36:45.531364+00:00 19994330.290181312710 27869999.999999597669 262864330.290177196264 1 60376.733871777 2024-03-07T17:36:46.521481+00:00 19994330.290403630584 27870000.000042825937 262864330.290442764759 1 60376.733883364 2024-03-07T17:36:47.522679+00:00 19994330.290201094002 27870000.000056233257 262864330.290253639221 1 60376.733895000 2024-03-07T17:36:48.528012+00:00 19994330.290148507804 27869999.999996088445 262864330.290140897036 1 60376.733906925 2024-03-07T17:36:49.558319+00:00 19994330.290124054998 27869999.999983482063 262864330.290103852749 1 60376.733918347 2024-03-07T17:36:50.545225+00:00 19994330.290400471538 27869999.999998006970 262864330.290394783020 1 60376.733929722 2024-03-07T17:36:51.527974+00:00 19994330.290518179536 27869999.999926313758 262864330.290440797806 1 60376.733941275 2024-03-07T17:36:52.526133+00:00 19994330.290265791118 27869999.999942224473 262864330.290204316378 1 60376.733952885 2024-03-07T17:36:53.529214+00:00 19994330.290305368602 27869999.999938052148 262864330.290239721537 1 60376.733964547 2024-03-07T17:36:54.536871+00:00 19994330.290146887302 27870000.000069011003 262864330.290212213993 1 60376.733975991 2024-03-07T17:36:55.525631+00:00 19994330.290413364768 27870000.000034213066 262864330.290443897247 1 60376.733987608 2024-03-07T17:36:56.529278+00:00 19994330.290278162807 27870000.000006686896 262864330.290281146765 1 60376.733999137 2024-03-07T17:36:57.525460+00:00 19994330.290249608457 27869999.999966073781 262864330.290212005377 1 60376.734010703 2024-03-07T17:36:58.524781+00:00 19994330.290036950260 27870000.000054515898 262864330.290087759495 1 60376.734022282 2024-03-07T17:36:59.525187+00:00 19994330.290508568287 27869999.999953381717 262864330.290458261967 1 60376.734033887 2024-03-07T17:37:00.527869+00:00 19994330.290066115558 27869999.999947745353 262864330.290010184050 1 60376.734045626 2024-03-07T17:37:01.542072+00:00 19994330.290534541011 27869999.999984513968 262864330.290515363216 1 60376.734057014 2024-03-07T17:37:02.525985+00:00 19994330.290006209165 27869999.999966416508 262864330.289968937635 1 60376.734068639 2024-03-07T17:37:03.530414+00:00 19994330.290474064648 27870000.000030651689 262864330.290500998497 1 60376.734080136 2024-03-07T17:37:04.523742+00:00 19994330.290329132229 27870000.000023454428 262864330.290348887444 1 60376.734091740 2024-03-07T17:37:05.526331+00:00 19994330.290303062648 27870000.000013392419 262864330.290312737226 1 60376.734103286 2024-03-07T17:37:06.523906+00:00 19994330.290279954672 27870000.000049661845 262864330.290325909853 1 60376.734114863 2024-03-07T17:37:07.524196+00:00 19994330.290146522224 27869999.999967593700 262864330.290110439062 1 60376.734126434 2024-03-07T17:37:08.523892+00:00 19994330.290459558368 27869999.999934755266 262864330.290390610695 1 60376.734137975 2024-03-07T17:37:09.521064+00:00 19994330.290151540190 27870000.000049892813 262864330.290197730064 1 60376.734149561 2024-03-07T17:37:10.522095+00:00 19994330.290185552090 27870000.000027328730 262864330.290209174156 1 60376.734161133 2024-03-07T17:37:11.521893+00:00 19994330.290174644440 27869999.999896600842 262864330.290067523718 1 60376.734172684 2024-03-07T17:37:12.519914+00:00 19994330.290197882801 27869999.999968010932 262864330.290162205696 1 60376.734184255 2024-03-07T17:37:13.519633+00:00 19994330.290308035910 27870000.000019568950 262864330.290323913097 1 60376.734195849 2024-03-07T17:37:14.521361+00:00 19994330.290322180837 27869999.999970320612 262864330.290288805962 1 60376.734207412 2024-03-07T17:37:15.520419+00:00 19994330.290109418333 27869999.999969713390 262864330.290075451136 1 60376.734219009 2024-03-07T17:37:16.522390+00:00 19994330.290507633239 27870000.000052034855 262864330.290555983782 1 60376.734230572 2024-03-07T17:37:17.521404+00:00 19994330.290275692940 27869999.999977592379 262864330.290249586105 1 60376.734242172 2024-03-07T17:37:18.523605+00:00 19994330.290282752365 27870000.000144742429 262864330.290423810482 1 60376.734253719 2024-03-07T17:37:19.521337+00:00 19994330.290072921664 27870000.000036194921 262864330.290105402470 1 60376.734265314 2024-03-07T17:37:20.523170+00:00 19994330.290372606367 27870000.000017624348 262864330.290386527777 1 60376.734276855 2024-03-07T17:37:21.520308+00:00 19994330.290026202798 27869999.999933756888 262864330.289956271648 1 60376.734288445 2024-03-07T17:37:22.521677+00:00 19994330.290187545121 27869999.999888159335 262864330.290071994066 1 60376.734300040 2024-03-07T17:37:23.523477+00:00 19994330.290391042829 27870000.000045683235 262864330.290433049202 1 60376.734311597 2024-03-07T17:37:24.521973+00:00 19994330.290299791843 27870000.000042531639 262864330.290338635445 1 60376.734323182 2024-03-07T17:37:25.522895+00:00 19994330.290241189301 27869999.999955203384 262864330.290192693472 1 60376.734334781 2024-03-07T17:37:26.525110+00:00 19994330.290232364088 27870000.000067293644 262864330.290295958519 1 60376.734346318 2024-03-07T17:37:27.521847+00:00 19994330.290505383164 27870000.000051453710 262864330.290553122759 1 60376.734357906 2024-03-07T17:37:28.523028+00:00 19994330.290179193020 27869999.999986093491 262864330.290161579847 1 60376.734369466 2024-03-07T17:37:29.521826+00:00 19994330.290022313595 27870000.000014670193 262864330.290033280849 1 60376.734381095 2024-03-07T17:37:30.526598+00:00 19994330.290377091616 27869999.999979410321 262864330.290352791548 1 60376.734392615 2024-03-07T17:37:31.521889+00:00 19994330.290157578886 27869999.999964751303 262864330.290118634701 1 60376.734404207 2024-03-07T17:37:32.523470+00:00 19994330.290149725974 27870000.000011317432 262864330.290157347918 1 60376.734415763 2024-03-07T17:37:33.521939+00:00 19994330.290303312242 27869999.999904762954 262864330.290204375982 1 60376.734427391 2024-03-07T17:37:34.526560+00:00 19994330.290061797947 27870000.000030476600 262864330.290088593960 1 60376.734438937 2024-03-07T17:37:35.524145+00:00 19994330.290257830173 27870000.000018719584 262864330.290272861719 1 60376.734450489 2024-03-07T17:37:36.522296+00:00 19994330.290406554937 27870000.000090878457 262864330.290493726730 1 60376.734462054 2024-03-07T17:37:37.521523+00:00 19994330.290229026228 27870000.000007200986 262864330.290232539177 1 60376.734473696 2024-03-07T17:37:38.527367+00:00 19994330.290231395513 27870000.000028338283 262864330.290256053209 1 60376.734485212 2024-03-07T17:37:39.522341+00:00 19994330.290180977434 27870000.000021696091 262864330.290198981762 1 60376.734496785 2024-03-07T17:37:40.522257+00:00 19994330.290168609470 27869999.999982103705 262864330.290147036314 1 60376.734508547 2024-03-07T17:37:41.538445+00:00 19994330.290103092790 27869999.999981436878 262864330.290080845356 1 60376.734519997 2024-03-07T17:37:42.527741+00:00 19994330.290391918272 27870000.000015068799 262864330.290403306484 1 60376.734531596 2024-03-07T17:37:43.529867+00:00 19994330.290091510862 27869999.999977122992 262864330.290064930916 1 60376.734543170 2024-03-07T17:37:44.529909+00:00 19994330.290090274066 27870000.000026322901 262864330.290112882853 1 60376.734554743 2024-03-07T17:37:45.529807+00:00 19994330.290343739092 27869999.999956287444 262864330.290296316147 1 60376.734566236 2024-03-07T17:37:46.522782+00:00 19994330.290155857801 27869999.999974381179 262864330.290126532316 1 60376.734577873 2024-03-07T17:37:47.528255+00:00 19994330.290304217488 27870000.000070787966 262864330.290371298790 1 60376.734589505 2024-03-07T17:37:48.533240+00:00 19994330.290449041873 27870000.000010386109 262864330.290455728769 1 60376.734601059 2024-03-07T17:37:49.531521+00:00 19994330.290034502745 27870000.000036474317 262864330.290067285299 1 60376.734612661 2024-03-07T17:37:50.533905+00:00 19994330.290363445878 27870000.000022787601 262864330.290382564068 1 60376.734624133 2024-03-07T17:37:51.525032+00:00 19994330.290357749909 27869999.999929215759 262864330.290283262730 1 60376.734635801 2024-03-07T17:37:52.533219+00:00 19994330.290219794959 27869999.999962259084 262864330.290178358555 1 60376.734647370 2024-03-07T17:37:53.532800+00:00 19994330.290411867201 27869999.999980546534 262864330.290388703346 1 60376.734658906 2024-03-07T17:37:54.529463+00:00 19994330.290276374668 27869999.999994777143 262864330.290267467499 1 60376.734670451 2024-03-07T17:37:55.526948+00:00 19994330.290071386844 27869999.999959416687 262864330.290027111769 1 60376.734682199 2024-03-07T17:37:56.541976+00:00 19994330.290225710720 27869999.999942939728 262864330.290164947510 1 60376.734693702 2024-03-07T17:37:57.535894+00:00 19994330.290171023458 27869999.999977063388 262864330.290144383907 1 60376.734705138 2024-03-07T17:37:58.523919+00:00 19994330.290186915547 27870000.000054102391 262864330.290237307549 1 60376.734716812 2024-03-07T17:37:59.532582+00:00 19994330.290395732969 27870000.000008214265 262864330.290400266647 1 60376.734728297 2024-03-07T17:38:00.524850+00:00 19994330.290286067873 27870000.000081375241 262864330.290363729000 1 60376.734740025 2024-03-07T17:38:01.538178+00:00 19994330.290197487921 27869999.999989800155 262864330.290183603764 1 60376.734751476 2024-03-07T17:38:02.527575+00:00 19994330.290166605264 27870000.000013820827 262864330.290176749229 1 60376.734763050 2024-03-07T17:38:03.527535+00:00 19994330.290418371558 27870000.000048268586 262864330.290462970734 1 60376.734774561 2024-03-07T17:38:04.522059+00:00 19994330.290060527623 27869999.999963153154 262864330.290019989014 1 60376.734786164 2024-03-07T17:38:05.524607+00:00 19994330.290271069854 27869999.999932773411 262864330.290200144053 1 60376.734797970 2024-03-07T17:38:06.544626+00:00 19994330.290154006332 27869999.999937869608 262864330.290088176727 1 60376.734809305 2024-03-07T17:38:07.523941+00:00 19994330.290413826704 27870000.000030994415 262864330.290441125631 1 60376.734820980 2024-03-07T17:38:08.532677+00:00 19994330.290081575513 27869999.999914824963 262864330.289992690086 1 60376.734832498 2024-03-07T17:38:09.527794+00:00 19994330.290273252875 27869999.999956216663 262864330.290225774050 1 60376.734844025 2024-03-07T17:38:10.523736+00:00 19994330.290143664926 27870000.000033967197 262864330.290173947811 1 60376.734855641 2024-03-07T17:38:11.527338+00:00 19994330.290358010679 27870000.000082641840 262864330.290436953306 1 60376.734867223 2024-03-07T17:38:12.528055+00:00 19994330.290210988373 27869999.999940115958 262864330.290147423744 1 60376.734878775 2024-03-07T17:38:13.526171+00:00 19994330.290242590010 27869999.999945845455 262864330.290184736252 1 60376.734890335 2024-03-07T17:38:14.524979+00:00 19994330.290247604251 27869999.999918438494 262864330.290162324905 1 60376.734901880 2024-03-07T17:38:15.522430+00:00 19994330.290030192584 27870000.000220105052 262864330.290246605873 1 60376.734913551 2024-03-07T17:38:16.530835+00:00 19994330.290481995791 27870000.000038515776 262864330.290516793728 1 60376.734925005 2024-03-07T17:38:17.520421+00:00 19994330.290250256658 27869999.999978143722 262864330.290224730968 1 60376.734936701 2024-03-07T17:38:18.530995+00:00 19994330.290145576000 27870000.000034015626 262864330.290175884962 1 60376.734948237 2024-03-07T17:38:19.527717+00:00 19994330.290359351784 27870000.000060264021 262864330.290415912867 1 60376.734959747 2024-03-07T17:38:20.522127+00:00 19994330.290146201849 27869999.999917920679 262864330.290060430765 1 60376.734971355 2024-03-07T17:38:21.525050+00:00 19994330.290313519537 27869999.999962851405 262864330.290272682905 1 60376.734982894 2024-03-07T17:38:22.522051+00:00 19994330.290122449398 27870000.000114534050 262864330.290233284235 1 60376.734994469 2024-03-07T17:38:23.522136+00:00 19994330.290334548801 27870000.000017341226 262864330.290348201990 1 60376.735006047 2024-03-07T17:38:24.522476+00:00 19994330.290250595659 27869999.999893933535 262864330.290140837431 1 60376.735017660 2024-03-07T17:38:25.525836+00:00 19994330.290383964777 27870000.000034358352 262864330.290414631367 1 60376.735029273 2024-03-07T17:38:26.529174+00:00 19994330.289999086410 27870000.000028409064 262864330.290023803711 1 60376.735040792 2024-03-07T17:38:27.524459+00:00 19994330.290174480528 27869999.999951310456 262864330.290122091770 1 60376.735052343 2024-03-07T17:38:28.522464+00:00 19994330.290079526603 27869999.999983385205 262864330.290059208870 1 60376.735063910 2024-03-07T17:38:29.521863+00:00 19994330.290171794593 27869999.999938182533 262864330.290106296539 1 60376.735075487 2024-03-07T17:38:30.522091+00:00 19994330.290390726179 27870000.000077594072 262864330.290464639664 1 60376.735087045 2024-03-07T17:38:31.520701+00:00 19994330.290292765945 27870000.000047035515 262864330.290336102247 1 60376.735098648 2024-03-07T17:38:32.523227+00:00 19994330.290313381702 27870000.000053644180 262864330.290363341570 1 60376.735110233 2024-03-07T17:38:33.524080+00:00 19994330.290126293898 27869999.999945256859 262864330.290067851543 1 60376.735121787 2024-03-07T17:38:34.522388+00:00 19994330.290304686874 27869999.999974992126 262864330.290275990963 1 60376.735133412 2024-03-07T17:38:35.526810+00:00 19994330.290197633207 27869999.999886069447 262864330.290080010891 1 60376.735144975 2024-03-07T17:38:36.525810+00:00 19994330.290492080152 27870000.000030711293 262864330.290519088507 1 60376.735156522 2024-03-07T17:38:37.523496+00:00 19994330.290021914989 27869999.999979063869 262864330.289997309446 1 60376.735168062 2024-03-07T17:38:38.520587+00:00 19994330.290236182511 27870000.000012777746 262864330.290245264769 1 60376.735179640 2024-03-07T17:38:39.520882+00:00 19994330.290398743004 27870000.000044777989 262864330.290439814329 1 60376.735191210 2024-03-07T17:38:40.520576+00:00 19994330.290331363678 27869999.999929562211 262864330.290257215500 1 60376.735202839 2024-03-07T17:38:41.525255+00:00 19994330.290078159422 27869999.999981943518 262864330.290056407452 1 60376.735214397 2024-03-07T17:38:42.523928+00:00 19994330.290346473455 27869999.999985620379 262864330.290328413248 1 60376.735225961 2024-03-07T17:38:43.523034+00:00 19994330.290211450309 27870000.000064875931 262864330.290272623301 1 60376.735237690 2024-03-07T17:38:44.536368+00:00 19994330.290179353207 27869999.999921973795 262864330.290097624063 1 60376.735249338 2024-03-07T17:38:45.542757+00:00 19994330.290277808905 27870000.000074069947 262864330.290348172188 1 60376.735260854 2024-03-07T17:38:46.537763+00:00 19994330.290306746960 27869999.999941751361 262864330.290244817734 1 60376.735272320 2024-03-07T17:38:47.528498+00:00 19994330.290322173387 27869999.999908231199 262864330.290226727724 1 60376.735283853 2024-03-07T17:38:48.524908+00:00 19994330.290205352008 27870000.000041007996 262864330.290242671967 1 60376.735295488 2024-03-07T17:38:49.530132+00:00 19994330.290099386126 27869999.999940920621 262864330.290036618710 1 60376.735307166 2024-03-07T17:38:50.539158+00:00 19994330.290129214525 27869999.999993842095 262864330.290119349957 1 60376.735318663 2024-03-07T17:38:51.532463+00:00 19994330.290426887572 27870000.000034008175 262864330.290457189083 1 60376.735330218 2024-03-07T17:38:52.530808+00:00 19994330.290066961199 27870000.000008478761 262864330.290071725845 1 60376.735341883 2024-03-07T17:38:53.538713+00:00 19994330.290255781263 27870000.000024341047 262864330.290276437998 1 60376.735353411 2024-03-07T17:38:54.534714+00:00 19994330.290323831141 27870000.000027365983 262864330.290347486734 1 60376.735364981 2024-03-07T17:38:55.534391+00:00 19994330.290272235870 27870000.000053666532 262864330.290322214365 1 60376.735376487 2024-03-07T17:38:56.528540+00:00 19994330.290336884558 27870000.000037364662 262864330.290370553732 1 60376.735388087 2024-03-07T17:38:57.530683+00:00 19994330.290061686188 27870000.000010583550 262864330.290068566799 1 60376.735399666 2024-03-07T17:38:58.531177+00:00 19994330.290324319154 27869999.999987889081 262864330.290308535099 1 60376.735411408 2024-03-07T17:38:59.545644+00:00 19994330.290134441108 27869999.999915022403 262864330.290045768023 1 60376.735422781 2024-03-07T17:39:00.528289+00:00 19994330.290279705077 27870000.000030651689 262864330.290306657553 1 60376.735434422 2024-03-07T17:39:01.534049+00:00 19994330.290275324136 27869999.999999497086 262864330.290271133184 1 60376.735445851 2024-03-07T17:39:02.521522+00:00 19994330.290283832699 27870000.000026643276 262864330.290306776762 1 60376.735457444 2024-03-07T17:39:03.523123+00:00 19994330.290183652192 27870000.000040404499 262864330.290220379829 1 60376.735468997 2024-03-07T17:39:04.521348+00:00 19994330.290233008564 27869999.999939437956 262864330.290168762207 1 60376.735480580 2024-03-07T17:39:05.522103+00:00 19994330.290189940482 27870000.000055659562 262864330.290241926908 1 60376.735492244 2024-03-07T17:39:06.529897+00:00 19994330.290336757898 27870000.000063560903 262864330.290396630764 1 60376.735503725 2024-03-07T17:39:07.521816+00:00 19994330.290154438466 27870000.000023178756 262864330.290173918009 1 60376.735515315 2024-03-07T17:39:08.523218+00:00 19994330.290277343243 27870000.000008996576 262864330.290282636881 1 60376.735526887 2024-03-07T17:39:09.523063+00:00 19994330.290091361851 27870000.000016164035 262864330.290103822947 1 60376.735538437 2024-03-07T17:39:10.520991+00:00 19994330.290287505835 27869999.999972723424 262864330.290256530046 1 60376.735550012 2024-03-07T17:39:11.521070+00:00 19994330.290290672332 27869999.999945059419 262864330.290232032537 1 60376.735561601 2024-03-07T17:39:12.522294+00:00 19994330.290048442781 27869999.999861177057 262864330.289905935526 1 60376.735573277 2024-03-07T17:39:13.531108+00:00 19994330.290090002120 27870000.000032518059 262864330.290118813515 1 60376.735584828 2024-03-07T17:39:14.529131+00:00 19994330.290431398898 27869999.999998580664 262864330.290426284075 1 60376.735596406 2024-03-07T17:39:15.529464+00:00 19994330.290436234325 27869999.999945003539 262864330.290377557278 1 60376.735608020 2024-03-07T17:39:16.532898+00:00 19994330.290196914226 27869999.999941933900 262864330.290135174990 1 60376.735619645 2024-03-07T17:39:17.537284+00:00 19994330.290176659822 27869999.999999377877 262864330.290172338486 1 60376.735631137 2024-03-07T17:39:18.530218+00:00 19994330.290160443634 27869999.999991104007 262864330.290147870779 1 60376.735642619 2024-03-07T17:39:19.522292+00:00 19994330.290431022644 27869999.999953567982 262864330.290380895138 1 60376.735654281 2024-03-07T17:39:20.529845+00:00 19994330.290059924126 27870000.000026036054 262864330.290082275867 1 60376.735665841 2024-03-07T17:39:21.528709+00:00 19994330.290111325681 27869999.999948214740 262864330.290055841208 1 60376.735677451 2024-03-07T17:39:22.531791+00:00 19994330.290252722800 27869999.999953921884 262864330.290202945471 1 60376.735688985 2024-03-07T17:39:23.528345+00:00 19994330.290233269334 27869999.999928902835 262864330.290158450603 1 60376.735700624 2024-03-07T17:39:24.533869+00:00 19994330.290169298649 27869999.999949712306 262864330.290115326643 1 60376.735712312 2024-03-07T17:39:25.543748+00:00 19994330.290270224214 27870000.000143099576 262864330.290409624577 1 60376.735723685 2024-03-07T17:39:26.526357+00:00 19994330.290175665170 27869999.999986074865 262864330.290158063173 1 60376.735735252 2024-03-07T17:39:27.525817+00:00 19994330.290493484586 27870000.000029232353 262864330.290519028902 1 60376.735746865 2024-03-07T17:39:28.529150+00:00 19994330.290014728904 27870000.000037055463 262864330.290048062801 1 60376.735758426 2024-03-07T17:39:29.527960+00:00 19994330.290220905095 27869999.999966051430 262864330.290183275938 1 60376.735770030 2024-03-07T17:39:30.530595+00:00 19994330.290226899087 27870000.000044707209 262864330.290267914534 1 60376.735781708 2024-03-07T17:39:31.539580+00:00 19994330.289986461401 27870000.000003844500 262864330.289986610413 1 60376.735793268 2024-03-07T17:39:32.538333+00:00 19994330.290352974087 27869999.999974139035 262864330.290323406458 1 60376.735804758 2024-03-07T17:39:33.531057+00:00 19994330.290390379727 27869999.999920912087 262864330.290307581425 1 60376.735816337 2024-03-07T17:39:34.531493+00:00 19994330.290142334998 27869999.999970261008 262864330.290108889341 1 60376.735827975 2024-03-07T17:39:35.537000+00:00 19994330.290314704180 27870000.000009384006 262864330.290320396423 1 60376.735839369 2024-03-07T17:39:36.521498+00:00 19994330.290201559663 27869999.999958734959 262864330.290156602859 1 60376.735850965 2024-03-07T17:39:37.523391+00:00 19994330.290145915002 27870000.000006739050 262864330.290148943663 1 60376.735862696 2024-03-07T17:39:38.536907+00:00 19994330.290291637182 27869999.999989096075 262864330.290277034044 1 60376.735874153 2024-03-07T17:39:39.526802+00:00 19994330.290368031710 27869999.999999225140 262864330.290363550186 1 60376.735885819 2024-03-07T17:39:40.534755+00:00 19994330.290148865432 27869999.999918539077 262864330.290063709021 1 60376.735897312 2024-03-07T17:39:41.527786+00:00 19994330.290228549391 27870000.000038240105 262864330.290263086557 1 60376.735908875 2024-03-07T17:39:42.526817+00:00 19994330.290339000523 27870000.000047542155 262864330.290382832289 1 60376.735920394 2024-03-07T17:39:43.522048+00:00 19994330.290113348514 27869999.999926883727 262864330.290036559105 1 60376.735932049 2024-03-07T17:39:44.529035+00:00 19994330.289847079664 27870000.000004466623 262864330.289847850800 1 60376.735943649 2024-03-07T17:39:45.531260+00:00 19994330.290598563850 27870000.000031847507 262864330.290626734495 1 60376.735955218 2024-03-07T17:39:46.530863+00:00 19994330.290402229875 27869999.999896038324 262864330.290294587612 1 60376.735966760 2024-03-07T17:39:47.528045+00:00 19994330.290103577077 27870000.000004861504 262864330.290104746819 1 60376.735978276 2024-03-07T17:39:48.523092+00:00 19994330.290207624435 27870000.000044945627 262864330.290248870850 1 60376.735989962 2024-03-07T17:39:49.532677+00:00 19994330.290421660990 27869999.999963682145 262864330.290381640196 1 60376.736001460 2024-03-07T17:39:50.526123+00:00 19994330.289985265583 27870000.000010114163 262864330.289991676807 1 60376.736013182 2024-03-07T17:39:51.538972+00:00 19994330.290320802480 27869999.999991659075 262864330.290308773518 1 60376.736024673 2024-03-07T17:39:52.531719+00:00 19994330.290110871196 27869999.999971535057 262864330.290078699589 1 60376.736036321 2024-03-07T17:39:53.538141+00:00 19994330.290185704827 27869999.999943461269 262864330.290125489235 1 60376.736047774 2024-03-07T17:39:54.527630+00:00 19994330.290249794722 27870000.000004738569 262864330.290250837803 1 60376.736059322 2024-03-07T17:39:55.525460+00:00 19994330.290459327400 27869999.999995622784 262864330.290451258421 1 60376.736070917 2024-03-07T17:39:56.527251+00:00 19994330.290223296732 27870000.000009465963 262864330.290229082108 1 60376.736082459 2024-03-07T17:39:57.524448+00:00 19994330.290240284055 27870000.000062234700 262864330.290298819542 1 60376.736094145 2024-03-07T17:39:58.534148+00:00 19994330.290404632688 27869999.999961204827 262864330.290362119675 1 60376.736105614 2024-03-07T17:39:59.525065+00:00 19994330.290033888072 27870000.000013213605 262864330.290043383837 1 60376.736117328 2024-03-07T17:40:00.537079+00:00 19994330.290412604809 27869999.999966088682 262864330.290374994278 1 60376.736128740 2024-03-07T17:40:01.523083+00:00 19994330.290217544883 27870000.000047139823 262864330.290261000395 1 60376.736140586 2024-03-07T17:40:02.546624+00:00 19994330.290132448077 27870000.000007890165 262864330.290136635303 1 60376.736152014 2024-03-07T17:40:03.534023+00:00 19994330.290199168026 27870000.000069543719 262864330.290265023708 1 60376.736163661 2024-03-07T17:40:04.540302+00:00 19994330.290266647935 27870000.000015709549 262864330.290278673172 1 60376.736175217 2024-03-07T17:40:05.538729+00:00 19994330.290337044746 27870000.000037394464 262864330.290370762348 1 60376.736186653 2024-03-07T17:40:06.526858+00:00 19994330.290332272649 27870000.000017043203 262864330.290345609188 1 60376.736198345 2024-03-07T17:40:07.536999+00:00 19994330.290294088423 27870000.000060658902 262864330.290351033211 1 60376.736209856 2024-03-07T17:40:08.531565+00:00 19994330.290138304234 27870000.000043433160 262864330.290178030729 1 60376.736221362 2024-03-07T17:40:09.525670+00:00 19994330.290118768811 27870000.000088255852 262864330.290203332901 1 60376.736232979 2024-03-07T17:40:10.529409+00:00 19994330.290283109993 27870000.000067904592 262864330.290347307920 1 60376.736244518 2024-03-07T17:40:11.526392+00:00 19994330.290285084397 27870000.000053126365 262864330.290334522724 1 60376.736256171 2024-03-07T17:40:12.533185+00:00 19994330.290216058493 27869999.999941069633 262864330.290153443813 1 60376.736267651 2024-03-07T17:40:13.525063+00:00 19994330.290411882102 27870000.000013317913 262864330.290421515703 1 60376.736279246 2024-03-07T17:40:14.526898+00:00 19994330.290069952607 27869999.999997731298 262864330.290063977242 1 60376.736290826 2024-03-07T17:40:15.527387+00:00 19994330.290405780077 27869999.999863643199 262864330.290265738964 1 60376.736302393 2024-03-07T17:40:16.526752+00:00 19994330.290361959487 27869999.999963685870 262864330.290321975946 1 60376.736313940 2024-03-07T17:40:17.524367+00:00 19994330.290144845843 27870000.000051047653 262864330.290192186832 1 60376.736325892 2024-03-07T17:40:18.557080+00:00 19994330.290117859840 27869999.999965324998 262864330.290079474449 1 60376.736337107 2024-03-07T17:40:19.526009+00:00 19994330.289988502860 27870000.000012386590 262864330.289997220039 1 60376.736348710 2024-03-07T17:40:20.528564+00:00 19994330.290488075465 27869999.999965772033 262864330.290450155735 1 60376.736360298 2024-03-07T17:40:21.529805+00:00 19994330.290123466402 27870000.000041496009 262864330.290161252022 1 60376.736371821 2024-03-07T17:40:22.525331+00:00 19994330.290189452469 27870000.000068720430 262864330.290254473686 1 60376.736383362 2024-03-07T17:40:23.522466+00:00 19994330.290262524039 27869999.999991435558 262864330.290250271559 1 60376.736394937 2024-03-07T17:40:24.522593+00:00 19994330.290309093893 27869999.999975059181 262864330.290280461311 1 60376.736406542 2024-03-07T17:40:25.525249+00:00 19994330.290204763412 27870000.000010088086 262864330.290211141109 1 60376.736418081 2024-03-07T17:40:26.522162+00:00 19994330.290293671191 27869999.999941743910 262864330.290231704712 1 60376.736429683 2024-03-07T17:40:27.524656+00:00 19994330.290061108768 27870000.000006150454 262864330.290063560009 1 60376.736441222 2024-03-07T17:40:28.521568+00:00 19994330.290268022567 27870000.000051807612 262864330.290316134691 1 60376.736452864 2024-03-07T17:40:29.527395+00:00 19994330.290105521679 27869999.999988295138 262864330.290090113878 1 60376.736464464 2024-03-07T17:40:30.529712+00:00 19994330.290443193167 27870000.000052578747 262864330.290492057800 1 60376.736475963 2024-03-07T17:40:31.523205+00:00 19994330.290149595588 27869999.999986946583 262864330.290132850409 1 60376.736487545 2024-03-07T17:40:32.523875+00:00 19994330.290143083781 27870000.000005401671 262864330.290144771338 1 60376.736499182 2024-03-07T17:40:33.529300+00:00 19994330.290458939970 27870000.000038709491 262864330.290493965149 1 60376.736510704 2024-03-07T17:40:34.524862+00:00 19994330.290112644434 27869999.999976184219 262864330.290085136890 1 60376.736522261 2024-03-07T17:40:35.523325+00:00 19994330.290065526962 27870000.000035781413 262864330.290097624063 1 60376.736533836 2024-03-07T17:40:36.523455+00:00 19994330.290233384818 27869999.999951861799 262864330.290181547403 1 60376.736545397 2024-03-07T17:40:37.522299+00:00 19994330.290442857891 27869999.999976601452 262864330.290415763855 1 60376.736557010 2024-03-07T17:40:38.525671+00:00 19994330.289972972125 27869999.999964296818 262864330.289933562279 1 60376.736568581 2024-03-07T17:40:39.525380+00:00 19994330.290443945676 27869999.999996092170 262864330.290436357260 1 60376.736580186 2024-03-07T17:40:40.528058+00:00 19994330.290306679904 27870000.000038098544 262864330.290341079235 1 60376.736591727 2024-03-07T17:40:41.525221+00:00 19994330.290223002434 27870000.000032570213 262864330.290251880884 1 60376.736603249 2024-03-07T17:40:42.520714+00:00 19994330.290239941329 27869999.999960891902 262864330.290197134018 1 60376.736614844 2024-03-07T17:40:43.522513+00:00 19994330.290313787758 27869999.999989636242 262864330.290299713612 1 60376.736626513 2024-03-07T17:40:44.530713+00:00 19994330.290077824146 27870000.000029422343 262864330.290103554726 1 60376.736638006 2024-03-07T17:40:45.523704+00:00 19994330.290298424661 27869999.999996095896 262864330.290290832520 1 60376.736649583 2024-03-07T17:40:46.523964+00:00 19994330.290306180716 27869999.999955587089 262864330.290258079767 1 60376.736661131 2024-03-07T17:40:47.521686+00:00 19994330.290123194456 27869999.999989222735 262864330.290108710527 1 60376.736672730 2024-03-07T17:40:48.523868+00:00 19994330.290255568922 27869999.999971248209 262864330.290223121643 1 60376.736684357 2024-03-07T17:40:49.528459+00:00 19994330.290318761021 27869999.999956578016 262864330.290271639824 1 60376.736695856 2024-03-07T17:40:50.521999+00:00 19994330.289879869670 27870000.000007145107 262864330.289883315563 1 60376.736707472 2024-03-07T17:40:51.525570+00:00 19994330.290407374501 27869999.999972879887 262864330.290376543999 1 60376.736719016 2024-03-07T17:40:52.523001+00:00 19994330.290188778192 27870000.000018525869 262864330.290203630924 1 60376.736730570 2024-03-07T17:40:53.521209+00:00 19994330.290342859924 27870000.000079184771 262864330.290418356657 1 60376.736742145 2024-03-07T17:40:54.521328+00:00 19994330.290226068348 27870000.000081617385 262864330.290304005146 1 60376.736753732 2024-03-07T17:40:55.522423+00:00 19994330.290081702173 27870000.000018835068 262864330.290096849203 1 60376.736765284 2024-03-07T17:40:56.520540+00:00 19994330.290362272412 27870000.000010110438 262864330.290368676186 1 60376.736777151 2024-03-07T17:40:57.545830+00:00 19994330.290025454015 27869999.999947443604 262864330.289969176054 1 60376.736788454 2024-03-07T17:40:58.522463+00:00 19994330.290247399360 27870000.000039987266 262864330.290283709764 1 60376.736800060 2024-03-07T17:40:59.525183+00:00 19994330.290276389569 27869999.999986160547 262864330.290258854628 1 60376.736811775 2024-03-07T17:41:00.537373+00:00 19994330.290257360786 27869999.999938938767 262864330.290192604065 1 60376.736823261 2024-03-07T17:41:01.529721+00:00 19994330.290003169328 27869999.999984290451 262864330.289983779192 1 60376.736834756 2024-03-07T17:41:02.522926+00:00 19994330.290341548622 27869999.999986462295 262864330.290324330330 1 60376.736846373 2024-03-07T17:41:03.526638+00:00 19994330.290341865271 27870000.000035807490 262864330.290373980999 1 60376.736857913 2024-03-07T17:41:04.523621+00:00 19994330.290370881557 27870000.000029150397 262864330.290396332741 1 60376.736869482 2024-03-07T17:41:05.523265+00:00 19994330.290184803307 27870000.000045571476 262864330.290226668119 1 60376.736881034 2024-03-07T17:41:06.521351+00:00 19994330.290069669485 27870000.000024963170 262864330.290090948343 1 60376.736892598 2024-03-07T17:41:07.520471+00:00 19994330.290326356888 27869999.999886281788 262864330.290208935738 1 60376.736904228 2024-03-07T17:41:08.525312+00:00 19994330.290281768888 27870000.000019650906 262864330.290297716856 1 60376.736915766 2024-03-07T17:41:09.522169+00:00 19994330.290050368756 27869999.999973185360 262864330.290019840002 1 60376.736927340 2024-03-07T17:41:10.522171+00:00 19994330.290394142270 27870000.000039037317 262864330.290429472923 1 60376.736938918 2024-03-07T17:41:11.522490+00:00 19994330.290325734764 27869999.999957125634 262864330.290279150009 1 60376.736950595 2024-03-07T17:41:12.531449+00:00 19994330.290224600583 27870000.000036623329 262864330.290257543325 1 60376.736962139 2024-03-07T17:41:13.528791+00:00 19994330.290192034096 27870000.000087723136 262864330.290276080370 1 60376.736973710 2024-03-07T17:41:14.528525+00:00 19994330.289939191192 27870000.000032499433 262864330.289967983961 1 60376.736985261 2024-03-07T17:41:15.526548+00:00 19994330.290722589940 27870000.000055387616 262864330.290774255991 1 60376.736996895 2024-03-07T17:41:16.531681+00:00 19994330.290296256542 27869999.999997463077 262864330.290290027857 1 60376.737008574 2024-03-07T17:41:17.540792+00:00 19994330.290126487613 27870000.000012639910 262864330.290135443211 1 60376.737019961 2024-03-07T17:41:18.524592+00:00 19994330.290337853134 27869999.999991685152 262864330.290325850248 1 60376.737031642 2024-03-07T17:41:19.533914+00:00 19994330.290144041181 27869999.999972064048 262864330.290112435818 1 60376.737043191 2024-03-07T17:41:20.531706+00:00 19994330.290241971612 27869999.999953519553 262864330.290191769600 1 60376.737054714 2024-03-07T17:41:21.527323+00:00 19994330.290353741497 27869999.999968528748 262864330.290318578482 1 60376.737066237 2024-03-07T17:41:22.522901+00:00 19994330.290222145617 27869999.999991424382 262864330.290209859610 1 60376.737077925 2024-03-07T17:41:23.532744+00:00 19994330.290286391973 27869999.999979041517 262864330.290261745453 1 60376.737089477 2024-03-07T17:41:24.530819+00:00 19994330.290180381387 27870000.000038079917 262864330.290214776993 1 60376.737101058 2024-03-07T17:41:25.531373+00:00 19994330.290359798819 27870000.000078134239 262864330.290434241295 1 60376.737112699 2024-03-07T17:41:26.537192+00:00 19994330.290302101523 27870000.000030152500 262864330.290328562260 1 60376.737124344 2024-03-07T17:41:27.543340+00:00 19994330.290343634784 27869999.999972235411 262864330.290312170982 1 60376.737135740 2024-03-07T17:41:28.527891+00:00 19994330.290307693183 27870000.000032156706 262864330.290336161852 1 60376.737147372 2024-03-07T17:41:29.532934+00:00 19994330.290188334882 27869999.999977536500 262864330.290162175894 1 60376.737158952 2024-03-07T17:41:30.533433+00:00 19994330.289928127080 27870000.000000476837 262864330.289924919605 1 60376.737170543 2024-03-07T17:41:31.534920+00:00 19994330.290252704173 27870000.000066090375 262864330.290315121412 1 60376.737182647 2024-03-07T17:41:32.580714+00:00 19994330.290542863309 27870000.000005260110 262864330.290544420481 1 60376.737193599 2024-03-07T17:41:33.526996+00:00 19994330.290332891047 27869999.999955601990 262864330.290284782648 1 60376.737205172 2024-03-07T17:41:34.526858+00:00 19994330.290236607194 27870000.000059057027 262864330.290291965008 1 60376.737216715 2024-03-07T17:41:35.524198+00:00 19994330.290082860738 27870000.000043895096 262864330.290123075247 1 60376.737228449 2024-03-07T17:41:36.537970+00:00 19994330.290271233767 27870000.000044718385 262864330.290312230587 1 60376.737239879 2024-03-07T17:41:37.525497+00:00 19994330.290230911225 27869999.999978743494 262864330.290205955505 1 60376.737251497 2024-03-07T17:41:38.529328+00:00 19994330.290222905576 27870000.000010672957 262864330.290229886770 1 60376.737263126 2024-03-07T17:41:39.534082+00:00 19994330.290035597980 27870000.000013817102 262864330.290045738220 1 60376.737274745 2024-03-07T17:41:40.537988+00:00 19994330.290057029575 27869999.999920610338 262864330.289973944426 1 60376.737286181 2024-03-07T17:41:41.526043+00:00 19994330.290172383189 27869999.999962627888 262864330.290131330490 1 60376.737297714 2024-03-07T17:41:42.522475+00:00 19994330.290211603045 27870000.000102486461 262864330.290310382843 1 60376.737309397 2024-03-07T17:41:43.531932+00:00 19994330.290281157941 27869999.999929737300 262864330.290207177401 1 60376.737321097 2024-03-07T17:41:44.542762+00:00 19994330.290144637227 27869999.999963648617 262864330.290104568005 1 60376.737332683 2024-03-07T17:41:45.543808+00:00 19994330.290305349976 27869999.999962143600 262864330.290263801813 1 60376.737344058 2024-03-07T17:41:46.526585+00:00 19994330.290476728231 27869999.999995350838 262864330.290468394756 1 60376.737355750 2024-03-07T17:41:47.536809+00:00 19994330.290290974081 27869999.999969329685 262864330.290256619453 1 60376.737367218 2024-03-07T17:41:48.527686+00:00 19994330.290218487382 27870000.000036679208 262864330.290251493454 1 60376.737378837 2024-03-07T17:41:49.531495+00:00 19994330.290401607752 27869999.999988283962 262864330.290386199951 1 60376.737390424 2024-03-07T17:41:50.532664+00:00 19994330.290250595659 27870000.000072591007 262864330.290319502354 1 60376.737401909 2024-03-07T17:41:51.524970+00:00 19994330.290294606239 27870000.000055067241 262864330.290345996618 1 60376.737413540 2024-03-07T17:41:52.529830+00:00 19994330.290235538036 27870000.000020578504 262864330.290252417326 1 60376.737425127 2024-03-07T17:41:53.530928+00:00 19994330.290136102587 27870000.000005967915 262864330.290138363838 1 60376.737436880 2024-03-07T17:41:54.546430+00:00 19994330.290235161781 27869999.999969966710 262864330.290201425552 1 60376.737448338 2024-03-07T17:41:55.536439+00:00 19994330.290526784956 27869999.999943442643 262864330.290466517210 1 60376.737459864 2024-03-07T17:41:56.532300+00:00 19994330.290193047374 27870000.000006608665 262864330.290195971727 1 60376.737471401 2024-03-07T17:41:57.529019+00:00 19994330.290075968951 27869999.999919682741 262864330.289991945028 1 60376.737482962 2024-03-07T17:41:58.527945+00:00 19994330.290170807391 27870000.000040858984 262864330.290207982063 1 60376.737494528 2024-03-07T17:41:59.527195+00:00 19994330.290361769497 27870000.000042621046 262864330.290400683880 1 60376.737506079 2024-03-07T17:42:00.525164+00:00 19994330.290160875767 27870000.000050473958 262864330.290207654238 1 60376.737517622 2024-03-07T17:42:01.522566+00:00 19994330.290209244937 27869999.999946918339 262864330.290152460337 1 60376.737529254 2024-03-07T17:42:02.527489+00:00 19994330.289992462844 27870000.000039573759 262864330.290028333664 1 60376.737540820 2024-03-07T17:42:03.526813+00:00 19994330.290328186005 27869999.999963056296 262864330.290287524462 1 60376.737552558 2024-03-07T17:42:04.541006+00:00 19994330.290432378650 27870000.000009607524 262864330.290438294411 1 60376.737564021 2024-03-07T17:42:05.531407+00:00 19994330.290018774569 27869999.999960187823 262864330.289975255728 1 60376.737575499 2024-03-07T17:42:06.523123+00:00 19994330.290257796645 27870000.000074461102 262864330.290328562260 1 60376.737587138 2024-03-07T17:42:07.528679+00:00 19994330.290369678289 27870000.000043973327 262864330.290409982204 1 60376.737598658 2024-03-07T17:42:08.524033+00:00 19994330.290068872273 27870000.000066887587 262864330.290132045746 1 60376.737610300 2024-03-07T17:42:09.529937+00:00 19994330.290460873395 27869999.999983631074 262864330.290440827608 1 60376.737621849 2024-03-07T17:42:10.527789+00:00 19994330.290084589273 27869999.999988101423 262864330.290069013834 1 60376.737633422 2024-03-07T17:42:11.527695+00:00 19994330.290422387421 27870000.000017430633 262864330.290436118841 1 60376.737644968 2024-03-07T17:42:12.525178+00:00 19994330.290633674711 27870000.000037569553 262864330.290667563677 1 60376.737656606 2024-03-07T17:42:13.530781+00:00 19994330.290067709982 27870000.000004600734 262864330.290068596601 1 60376.737668162 2024-03-07T17:42:14.529160+00:00 19994330.290222749114 27870000.000036820769 262864330.290255904198 1 60376.737679644 2024-03-07T17:42:15.521233+00:00 19994330.290109865367 27869999.999974161386 262864330.290080338717 1 60376.737691242 2024-03-07T17:42:16.523321+00:00 19994330.290270280093 27870000.000020567328 262864330.290287137032 1 60376.737703002 2024-03-07T17:42:17.539393+00:00 19994330.290246017277 27870000.000041529536 262864330.290283858776 1 60376.737714364 2024-03-07T17:42:18.521032+00:00 19994330.290401455015 27869999.999999873340 262864330.290397644043 1 60376.737726025 2024-03-07T17:42:19.528579+00:00 19994330.290363349020 27869999.999975685030 262864330.290335327387 1 60376.737737536 2024-03-07T17:42:20.523159+00:00 19994330.290384523571 27869999.999944843352 262864330.290325671434 1 60376.737749103 2024-03-07T17:42:21.522474+00:00 19994330.290151145309 27870000.000061683357 262864330.290209144354 1 60376.737760657 2024-03-07T17:42:22.520744+00:00 19994330.290025133640 27869999.999924331903 262864330.289945781231 1 60376.737772231 2024-03-07T17:42:23.520705+00:00 19994330.290436152369 27869999.999976195395 262864330.290408641100 1 60376.737783834 2024-03-07T17:42:24.523303+00:00 19994330.290152970701 27870000.000008180737 262864330.290157437325 1 60376.737795381 2024-03-07T17:42:25.520887+00:00 19994330.290216252208 27869999.999962393194 262864330.290174961090 1 60376.737806983 2024-03-07T17:42:26.523313+00:00 19994330.290271911770 27869999.999974727631 262864330.290242940187 1 60376.737818523 2024-03-07T17:42:27.520364+00:00 19994330.290323574096 27869999.999965704978 262864330.290285587311 1 60376.737830143 2024-03-07T17:42:28.524358+00:00 19994330.290286611766 27869999.999988589436 262864330.290271490812 1 60376.737841687 2024-03-07T17:42:29.521730+00:00 19994330.290102545172 27870000.000037107617 262864330.290135949850 1 60376.737853265 2024-03-07T17:42:30.522074+00:00 19994330.290338128805 27870000.000047422945 262864330.290381848812 1 60376.737864842 2024-03-07T17:42:31.522306+00:00 19994330.290227852762 27870000.000039033592 262864330.290263205767 1 60376.737876451 2024-03-07T17:42:32.525313+00:00 19994330.290059171617 27869999.999963346869 262864330.290018826723 1 60376.737887994 2024-03-07T17:42:33.522682+00:00 19994330.290222004056 27870000.000058759004 262864330.290277063847 1 60376.737899568 2024-03-07T17:42:34.522709+00:00 19994330.290300980210 27870000.000001981854 262864330.290299236774 1 60376.737911226 2024-03-07T17:42:35.529931+00:00 19994330.290189493448 27869999.999983981252 262864330.290169775486 1 60376.737922720 2024-03-07T17:42:36.523017+00:00 19994330.290098328143 27870000.000069435686 262864330.290164083242 1 60376.737934313 2024-03-07T17:42:37.524637+00:00 19994330.290372874588 27869999.999952126294 262864330.290321320295 1 60376.737945945 2024-03-07T17:42:38.529677+00:00 19994330.290137711912 27869999.999969072640 262864330.290103077888 1 60376.737957478 2024-03-07T17:42:39.526053+00:00 19994330.290199473500 27869999.999978896230 262864330.290174663067 1 60376.737969028 2024-03-07T17:42:40.524038+00:00 19994330.290121871978 27869999.999971725047 262864330.290089905262 1 60376.737980592 2024-03-07T17:42:41.523173+00:00 19994330.290409173816 27869999.999992508441 262864330.290398001671 1 60376.737992141 2024-03-07T17:42:42.520980+00:00 19994330.290335632861 27869999.999934472144 262864330.290266394615 1 60376.738003744 2024-03-07T17:42:43.523480+00:00 19994330.290066577494 27870000.000092606992 262864330.290155470371 1 60376.738015371 2024-03-07T17:42:44.528105+00:00 19994330.290379688144 27870000.000105887651 262864330.290481865406 1 60376.738026902 2024-03-07T17:42:45.524350+00:00 19994330.290237739682 27870000.000014863908 262864330.290248930454 1 60376.738038476 2024-03-07T17:42:46.524309+00:00 19994330.290204253048 27869999.999888971448 262864330.290089517832 1 60376.738050240 2024-03-07T17:42:47.540696+00:00 19994330.290041882545 27870000.000024426728 262864330.290062636137 1 60376.738061728 2024-03-07T17:42:48.533293+00:00 19994330.290353842080 27869999.999970503151 262864330.290320634842 1 60376.738073376 2024-03-07T17:42:49.539692+00:00 19994330.290242135525 27869999.999990761280 262864330.290229201317 1 60376.738084840 2024-03-07T17:42:50.530130+00:00 19994330.290339071304 27869999.999966427684 262864330.290301829576 1 60376.738096496 2024-03-07T17:42:51.537225+00:00 19994330.290059678257 27870000.000032827258 262864330.290088832378 1 60376.738107956 2024-03-07T17:42:52.527441+00:00 19994330.290261775255 27870000.000044450164 262864330.290302544832 1 60376.738119677 2024-03-07T17:42:53.540106+00:00 19994330.290268525481 27870000.000070355833 262864330.290335178375 1 60376.738131200 2024-03-07T17:42:54.535707+00:00 19994330.290138654411 27870000.000041771680 262864330.290176749229 1 60376.738142783 2024-03-07T17:42:55.536458+00:00 19994330.290208838880 27869999.999956510961 262864330.290161669254 1 60376.738154390 2024-03-07T17:42:56.539288+00:00 19994330.290468133986 27869999.999997317791 262864330.290461748838 1 60376.738165895 2024-03-07T17:42:57.533275+00:00 19994330.289984878153 27870000.000081598759 262864330.290062785149 1 60376.738177383 2024-03-07T17:42:58.525932+00:00 19994330.290426105261 27869999.999928444624 262864330.290350854397 1 60376.738189076 2024-03-07T17:42:59.536154+00:00 19994330.290395237505 27869999.999953247607 262864330.290344774723 1 60376.738200641 2024-03-07T17:43:00.535384+00:00 19994330.290149141103 27869999.999921727926 262864330.290067195892 1 60376.738212234 2024-03-07T17:43:01.537000+00:00 19994330.290511436760 27869999.999986760318 262864330.290494501591 1 60376.738223672 2024-03-07T17:43:02.525301+00:00 19994330.290191680193 27870000.000002622604 262864330.290190607309 1 60376.738235256 2024-03-07T17:43:03.526085+00:00 19994330.290097631514 27870000.000024184585 262864330.290118128061 1 60376.738246802 2024-03-07T17:43:04.523713+00:00 19994330.290215231478 27870000.000010889024 262864330.290222406387 1 60376.738258375 2024-03-07T17:43:05.523625+00:00 19994330.290050510317 27870000.000005450100 262864330.290052264929 1 60376.738269963 2024-03-07T17:43:06.524811+00:00 19994330.290416058153 27869999.999991744757 262864330.290404111147 1 60376.738281537 2024-03-07T17:43:07.524825+00:00 19994330.289993792772 27870000.000054948032 262864330.290045052767 1 60376.738293119 2024-03-07T17:43:08.525476+00:00 19994330.290082313120 27869999.999959129840 262864330.290037751198 1 60376.738304744 2024-03-07T17:43:09.529865+00:00 19994330.290303714573 27870000.000096376985 262864330.290396392345 1 60376.738316210 2024-03-07T17:43:10.520573+00:00 19994330.290138222277 27869999.999963022768 262864330.290097534657 1 60376.738327791 2024-03-07T17:43:11.521095+00:00 19994330.290153101087 27869999.999989036471 262864330.290138423443 1 60376.738339372 2024-03-07T17:43:12.521745+00:00 19994330.290238555521 27869999.999940931797 262864330.290175795555 1 60376.738350978 2024-03-07T17:43:13.524527+00:00 19994330.290342587978 27869999.999952614307 262864330.290291517973 1 60376.738362725 2024-03-07T17:43:14.539465+00:00 19994330.290316484869 27869999.999995332211 262864330.290308117867 1 60376.738374188 2024-03-07T17:43:15.529814+00:00 19994330.289941042662 27869999.999968264252 262864330.289905607700 1 60376.738385816 2024-03-07T17:43:16.534506+00:00 19994330.290266219527 27870000.000016137958 262864330.290278673172 1 60376.738397414 2024-03-07T17:43:17.536556+00:00 19994330.290240328759 27870000.000036809593 262864330.290273427963 1 60376.738408858 2024-03-07T17:43:18.525327+00:00 19994330.290199410170 27870000.000100847334 262864330.290296554565 1 60376.738420445 2024-03-07T17:43:19.526490+00:00 19994330.290490400046 27869999.999948181212 262864330.290434867144 1 60376.738432026 2024-03-07T17:43:20.527110+00:00 19994330.290363755077 27869999.999965202063 262864330.290325254202 1 60376.738443577 2024-03-07T17:43:21.525057+00:00 19994330.289972443134 27869999.999817650765 262864330.289786398411 1 60376.738455213 2024-03-07T17:43:22.530397+00:00 19994330.290164444596 27870000.000067275017 262864330.290228009224 1 60376.738466724 2024-03-07T17:43:23.524962+00:00 19994330.290229849517 27869999.999997459352 262864330.290223628283 1 60376.738478487 2024-03-07T17:43:24.541274+00:00 19994330.290150679648 27869999.999987855554 262864330.290134817362 1 60376.738490173 2024-03-07T17:43:25.550958+00:00 19994330.290475536138 27869999.999992121011 262864330.290463984013 1 60376.738501504 2024-03-07T17:43:26.529956+00:00 19994330.290227554739 27870000.000095400959 262864330.290319263935 1 60376.738513062 2024-03-07T17:43:27.528575+00:00 19994330.290283061564 27870000.000042248517 262864330.290321618319 1 60376.738524632 2024-03-07T17:43:28.528184+00:00 19994330.290176797658 27870000.000030357391 262864330.290203481913 1 60376.738536173 2024-03-07T17:43:29.525361+00:00 19994330.290140148252 27870000.000023495406 262864330.290159940720 1 60376.738547714 2024-03-07T17:43:30.522540+00:00 19994330.290287919343 27870000.000021904707 262864330.290306121111 1 60376.738559420 2024-03-07T17:43:31.533921+00:00 19994330.290105126798 27869999.999877039343 262864330.289978474379 1 60376.738571000 2024-03-07T17:43:32.534436+00:00 19994330.290474455804 27869999.999956216663 262864330.290426969528 1 60376.738582653 2024-03-07T17:43:33.541230+00:00 19994330.289948146790 27870000.000084299594 262864330.290028750896 1 60376.738594113 2024-03-07T17:43:34.531346+00:00 19994330.290240596980 27870000.000068064779 262864330.290304958820 1 60376.738605752 2024-03-07T17:43:35.536969+00:00 19994330.290234502405 27870000.000012900680 262864330.290243715048 1 60376.738617305 2024-03-07T17:43:36.535136+00:00 19994330.290332116187 27869999.999970123172 262864330.290298551321 1 60376.738628773 2024-03-07T17:43:37.526017+00:00 19994330.290290802717 27870000.000106573105 262864330.290393680334 1 60376.738640338 2024-03-07T17:43:38.525203+00:00 19994330.290089361370 27869999.999907862395 262864330.289993524551 1 60376.738651948 2024-03-07T17:43:39.528315+00:00 19994330.290094133466 27869999.999983485788 262864330.290073931217 1 60376.738663484 2024-03-07T17:43:40.525006+00:00 19994330.290214098990 27869999.999915897846 262864330.290126293898 1 60376.738675158 2024-03-07T17:43:41.533714+00:00 19994330.290025930852 27869999.999959215522 262864330.289981454611 1 60376.738686838 2024-03-07T17:43:42.542786+00:00 19994330.290414314717 27870000.000069510192 262864330.290480107069 1 60376.738698397 2024-03-07T17:43:43.541539+00:00 19994330.290017981082 27869999.999959941953 262864330.289974242449 1 60376.738709863 2024-03-07T17:43:44.532165+00:00 19994330.290232378989 27870000.000041652471 262864330.290270358324 1 60376.738721382 2024-03-07T17:43:45.527446+00:00 19994330.290155962110 27869999.999995324761 262864330.290147602558 1 60376.738732976 2024-03-07T17:43:46.529156+00:00 19994330.290293339640 27870000.000126522034 262864330.290416151285 1 60376.738744544 2024-03-07T17:43:47.528617+00:00 19994330.290158987045 27870000.000042464584 262864330.290197759867 1 60376.738756211 2024-03-07T17:43:48.536663+00:00 19994330.290225125849 27870000.000053744763 262864330.290275156498 1 60376.738767633 2024-03-07T17:43:49.523534+00:00 19994330.290021374822 27869999.999994147569 262864330.290011823177 1 60376.738779234 2024-03-07T17:43:50.525777+00:00 19994330.290305085480 27869999.999984957278 262864330.290286332369 1 60376.738790805 2024-03-07T17:43:51.525572+00:00 19994330.290356453508 27870000.000022407621 262864330.290375173092 1 60376.738802372 2024-03-07T17:43:52.524897+00:00 19994330.290131889284 27869999.999930914491 262864330.290059119463 1 60376.738814040 2024-03-07T17:43:53.533071+00:00 19994330.290398653597 27870000.000036723912 262864330.290431678295 1 60376.738825562 2024-03-07T17:43:54.528587+00:00 19994330.290006749332 27870000.000026915222 262864330.290029972792 1 60376.738837193 2024-03-07T17:43:55.533446+00:00 19994330.290512647480 27869999.999997634441 262864330.290506601334 1 60376.738848651 2024-03-07T17:43:56.523462+00:00 19994330.290031746030 27869999.999981522560 262864330.290009558201 1 60376.738860345 2024-03-07T17:43:57.533857+00:00 19994330.290431749076 27869999.999944701791 262864330.290372729301 1 60376.738871873 2024-03-07T17:43:58.529865+00:00 19994330.290198374540 27870000.000021841377 262864330.290216535330 1 60376.738883405 2024-03-07T17:43:59.526204+00:00 19994330.290344581008 27870000.000005286187 262864330.290346145630 1 60376.738895003 2024-03-07T17:44:00.528260+00:00 19994330.290502093732 27869999.999987717718 262864330.290486127138 1 60376.738906565 2024-03-07T17:44:01.527191+00:00 19994330.290146674961 27870000.000075705349 262864330.290218681097 1 60376.738918115 2024-03-07T17:44:02.525135+00:00 19994330.290371239185 27869999.999995760620 262864330.290363311768 1 60376.738929775 2024-03-07T17:44:03.532507+00:00 19994330.290251143277 27869999.999974254519 262864330.290221691132 1 60376.738941292 2024-03-07T17:44:04.527649+00:00 19994330.290194861591 27870000.000020250678 262864330.290211439133 1 60376.738952842 2024-03-07T17:44:05.525499+00:00 19994330.290233872831 27869999.999930139631 262864330.290160328150 1 60376.738964416 2024-03-07T17:44:06.525558+00:00 19994330.290032278746 27869999.999978397042 262864330.290006965399 1 60376.738976042 2024-03-07T17:44:07.530034+00:00 19994330.290428187698 27869999.999864257872 262864330.290288746357 1 60376.738987593 2024-03-07T17:44:08.528054+00:00 19994330.290136378258 27869999.999980468303 262864330.290113151073 1 60376.738999164 2024-03-07T17:44:09.527752+00:00 19994330.290416929871 27870000.000009395182 262864330.290422618389 1 60376.739010821 2024-03-07T17:44:10.534924+00:00 19994330.290005937219 27870000.000021487474 262864330.290023744106 1 60376.739022307 2024-03-07T17:44:11.527353+00:00 19994330.290278170258 27870000.000045724213 262864330.290320187807 1 60376.739033937 2024-03-07T17:44:12.532137+00:00 19994330.290344677866 27870000.000010862947 262864330.290351837873 1 60376.739045486 2024-03-07T17:44:13.530027+00:00 19994330.290319580585 27870000.000022705644 262864330.290338605642 1 60376.739056969 2024-03-07T17:44:14.522127+00:00 19994330.290270242840 27870000.000051908195 262864330.290318459272 1 60376.739068563 2024-03-07T17:44:15.523865+00:00 19994330.290391046554 27869999.999899938703 262864330.290287286043 1 60376.739080235 2024-03-07T17:44:16.532359+00:00 19994330.290030580014 27869999.999964661896 262864330.289991527796 1 60376.739091713 2024-03-07T17:44:17.524025+00:00 19994330.290313392878 27870000.000054705888 262864330.290364414454 1 60376.739103292 2024-03-07T17:44:18.524460+00:00 19994330.290102925152 27869999.999984625727 262864330.290083855391 1 60376.739114871 2024-03-07T17:44:19.524839+00:00 19994330.290327221155 27870000.000062115490 262864330.290385633707 1 60376.739126438 2024-03-07T17:44:20.524218+00:00 19994330.290117964149 27870000.000136896968 262864330.290251195431 1 60376.739137994 2024-03-07T17:44:21.522689+00:00 19994330.290350973606 27870000.000057112426 262864330.290404379368 1 60376.739149608 2024-03-07T17:44:22.526098+00:00 19994330.290021345019 27869999.999964646995 262864330.289982318878 1 60376.739161190 2024-03-07T17:44:23.526827+00:00 19994330.290470946580 27869999.999834183604 262864330.290301442146 1 60376.739172768 2024-03-07T17:44:24.527122+00:00 19994330.290255449712 27870000.000049710274 262864330.290301471949 1 60376.739184284 2024-03-07T17:44:25.522108+00:00 19994330.290217891335 27869999.999941084534 262864330.290155291557 1 60376.739195862 2024-03-07T17:44:26.522516+00:00 19994330.290116798133 27870000.000090356916 262864330.290203452110 1 60376.739207439 2024-03-07T17:44:27.522746+00:00 19994330.290241096169 27870000.000037681311 262864330.290275067091 1 60376.739219062 2024-03-07T17:44:28.527004+00:00 19994330.290210280567 27870000.000041142106 262864330.290247708559 1 60376.739230589 2024-03-07T17:44:29.522902+00:00 19994330.290066905320 27869999.999954365194 262864330.290017575026 1 60376.739242222 2024-03-07T17:44:30.527940+00:00 19994330.290306195617 27869999.999955132604 262864330.290257632732 1 60376.739253728 2024-03-07T17:44:31.522075+00:00 19994330.290250785649 27869999.999976772815 262864330.290223866701 1 60376.739265347 2024-03-07T17:44:32.525992+00:00 19994330.290117453784 27869999.999993443489 262864330.290107190609 1 60376.739276899 2024-03-07T17:44:33.524046+00:00 19994330.290063623339 27870000.000006750226 262864330.290066659451 1 60376.739288447 2024-03-07T17:44:34.521878+00:00 19994330.290220562369 27869999.999917183071 262864330.290134042501 1 60376.739300014 2024-03-07T17:44:35.521268+00:00 19994330.290286749601 27869999.999993938953 262864330.290277004242 1 60376.739311593 2024-03-07T17:44:36.521648+00:00 19994330.290153544396 27869999.999986451119 262864330.290136277676 1 60376.739323166 2024-03-07T17:44:37.521532+00:00 19994330.290172081441 27870000.000026844442 262864330.290195226669 1 60376.739334804 2024-03-07T17:44:38.527079+00:00 19994330.290440320969 27869999.999907568097 262864330.290344178677 1 60376.739346324 2024-03-07T17:44:39.522386+00:00 19994330.290311489254 27870000.000050280243 262864330.290358066559 1 60376.739357928 2024-03-07T17:44:40.525012+00:00 19994330.290133271366 27869999.999990474433 262864330.290120035410 1 60376.739369462 2024-03-07T17:44:41.521532+00:00 19994330.290378268808 27869999.999987658113 262864330.290362238884 1 60376.739381041 2024-03-07T17:44:42.521956+00:00 19994330.290019787848 27870000.000040169805 262864330.290056258440 1 60376.739392682 2024-03-07T17:44:43.527685+00:00 19994330.290186200291 27870000.000087022781 262864330.290269523859 1 60376.739404259 2024-03-07T17:44:44.528006+00:00 19994330.290076058358 27870000.000050220639 262864330.290122568607 1 60376.739415855 2024-03-07T17:44:45.529876+00:00 19994330.290371112525 27870000.000018227845 262864330.290385663509 1 60376.739427404 2024-03-07T17:44:46.527695+00:00 19994330.290366575122 27869999.999969664961 262864330.290332555771 1 60376.739438926 2024-03-07T17:44:47.523184+00:00 19994330.290291152894 27869999.999834481627 262864330.290121942759 1 60376.739450677 2024-03-07T17:44:48.538467+00:00 19994330.290298160166 27869999.999946411699 262864330.290240883827 1 60376.739462359 2024-03-07T17:44:49.547836+00:00 19994330.290178440511 27869999.999940808862 262864330.290115565062 1 60376.739473700 2024-03-07T17:44:50.527680+00:00 19994330.290108200163 27869999.999958582222 262864330.290063083172 1 60376.739485335 2024-03-07T17:44:51.532955+00:00 19994330.290219809860 27870000.000005897135 262864330.290222018957 1 60376.739496944 2024-03-07T17:44:52.536019+00:00 19994330.290245369077 27870000.000054955482 262864330.290296614170 1 60376.739508383 2024-03-07T17:44:53.524320+00:00 19994330.290489394218 27870000.000060707331 262864330.290546417236 1 60376.739520052 2024-03-07T17:44:54.532537+00:00 19994330.290225211531 27870000.000056896359 262864330.290278404951 1 60376.739531624 2024-03-07T17:44:55.532303+00:00 19994330.290153495967 27869999.999916810542 262864330.290066629648 1 60376.739543141 2024-03-07T17:44:56.527406+00:00 19994330.290287502110 27870000.000023096800 262864330.290306895971 1 60376.739554734 2024-03-07T17:44:57.528989+00:00 19994330.290176883340 27869999.999982204288 262864330.290155410767 1 60376.739566400 2024-03-07T17:44:58.536963+00:00 19994330.290026698261 27869999.999981880188 262864330.290004879236 1 60376.739578042 2024-03-07T17:44:59.542863+00:00 19994330.290534902364 27869999.999929811805 262864330.290461033583 1 60376.739589498 2024-03-07T17:45:00.532630+00:00 19994330.290084931999 27869999.999984610826 262864330.290065854788 1 60376.739601013 2024-03-07T17:45:01.527539+00:00 19994330.290216237307 27870000.000006735325 262864330.290219277143 1 60376.739612698 2024-03-07T17:45:02.537111+00:00 19994330.290444504470 27870000.000039324164 262864330.290480136871 1 60376.739624218 2024-03-07T17:45:03.532446+00:00 19994330.290058601648 27870000.000020757318 262864330.290075659752 1 60376.739635728 2024-03-07T17:45:04.526944+00:00 19994330.290359586477 27870000.000134233385 262864330.290490120649 1 60376.739647318 2024-03-07T17:45:05.528288+00:00 19994330.290028940886 27870000.000031270087 262864330.290056496859 1 60376.739658906 2024-03-07T17:45:06.529485+00:00 19994330.290199149400 27870000.000022418797 262864330.290217876434 1 60376.739670398 2024-03-07T17:45:07.522393+00:00 19994330.290137846023 27869999.999988123775 262864330.290122300386 1 60376.739682016 2024-03-07T17:45:08.526178+00:00 19994330.290192160755 27870000.000028055161 262864330.290216505527 1 60376.739693540 2024-03-07T17:45:09.521830+00:00 19994330.290108002722 27869999.999919295311 262864330.290023595095 1 60376.739705140 2024-03-07T17:45:10.524093+00:00 19994330.290343828499 27870000.000009659678 262864330.290349781513 1 60376.739716773 2024-03-07T17:45:11.529171+00:00 19994330.290184941143 27869999.999875944108 262864330.290057182312 1 60376.739728419 2024-03-07T17:45:12.535389+00:00 19994330.290436282754 27869999.999929573387 262864330.290362179279 1 60376.739739930 2024-03-07T17:45:13.529985+00:00 19994330.290094152093 27870000.000040061772 262864330.290130496025 1 60376.739751404 2024-03-07T17:45:14.521305+00:00 19994330.290239218622 27870000.000075656921 262864330.290311187506 1 60376.739763037 2024-03-07T17:45:15.526425+00:00 19994330.290412377566 27869999.999943830073 262864330.290352493525 1 60376.739774657 2024-03-07T17:45:16.530397+00:00 19994330.290174085647 27869999.999892223626 262864330.290062636137 1 60376.739786160 2024-03-07T17:45:17.524195+00:00 19994330.290417268872 27870000.000166893005 262864330.290580451488 1 60376.739797719 2024-03-07T17:45:18.522937+00:00 19994330.290449481457 27870000.000109184533 262864330.290554970503 1 60376.739809341 2024-03-07T17:45:19.527071+00:00 19994330.290079444647 27869999.999947279692 262864330.290023028851 1 60376.739820864 2024-03-07T17:45:20.522638+00:00 19994330.290407754481 27869999.999978225678 262864330.290382266045 1 60376.739832534 2024-03-07T17:45:21.530914+00:00 19994330.290145147592 27870000.000020828098 262864330.290162295103 1 60376.739844072 2024-03-07T17:45:22.527837+00:00 19994330.290280047804 27870000.000026240945 262864330.290302574635 1 60376.739855605 2024-03-07T17:45:23.524289+00:00 19994330.290009375662 27869999.999980702996 262864330.289986371994 1 60376.739867278 2024-03-07T17:45:24.532857+00:00 19994330.290090303868 27870000.000025507063 262864330.290112107992 1 60376.739878746 2024-03-07T17:45:25.523620+00:00 19994330.290404230356 27869999.999942105263 262864330.290342628956 1 60376.739890352 2024-03-07T17:45:26.526443+00:00 19994330.290406454355 27870000.000076185912 262864330.290478944778 1 60376.739901871 2024-03-07T17:45:27.521679+00:00 19994330.290545780212 27869999.999990455806 262864330.290532559156 1 60376.739913464 2024-03-07T17:45:28.523293+00:00 19994330.290257897228 27869999.999927546829 262864330.290181756020 1 60376.739924992 2024-03-07T17:45:29.519323+00:00 19994330.290108736604 27869999.999981991947 262864330.290087044239 1 60376.739936623 2024-03-07T17:45:30.524216+00:00 19994330.290209650993 27869999.999948319048 262864330.290154278278 1 60376.739948187 2024-03-07T17:45:31.523371+00:00 19994330.290256522596 27869999.999972600490 262864330.290225446224 1 60376.739959769 2024-03-07T17:45:32.524025+00:00 19994330.290076408535 27870000.000020071864 262864330.290092796087 1 60376.739971341 2024-03-07T17:45:33.523860+00:00 19994330.290212344378 27869999.999948788434 262864330.290157437325 1 60376.739982965 2024-03-07T17:45:34.528165+00:00 19994330.290514383465 27869999.999991934747 262864330.290502607822 1 60376.739994494 2024-03-07T17:45:35.524273+00:00 19994330.290405530483 27870000.000067982823 262864330.290469825268 1 60376.740006041 2024-03-07T17:45:36.521963+00:00 19994330.290111709386 27870000.000019956380 262864330.290127992630 1 60376.740017630 2024-03-07T17:45:37.523226+00:00 19994330.290343604982 27870000.000087067485 262864330.290426999331 1 60376.740029304 2024-03-07T17:45:38.531906+00:00 19994330.290329746902 27869999.999957866967 262864330.290283918381 1 60376.740040798 2024-03-07T17:45:39.524970+00:00 19994330.290024638176 27870000.000035155565 262864330.290056109428 1 60376.740052373 2024-03-07T17:45:40.525032+00:00 19994330.290353283286 27869999.999976035208 262864330.290325641632 1 60376.740063963 2024-03-07T17:45:41.526422+00:00 19994330.290105517954 27869999.999945856631 262864330.290047675371 1 60376.740075472 2024-03-07T17:45:42.520807+00:00 19994330.290117975324 27869999.999955054373 262864330.290069341660 1 60376.740087116 2024-03-07T17:45:43.526811+00:00 19994330.290362201631 27869999.999963339418 262864330.290321856737 1 60376.740098646 2024-03-07T17:45:44.523021+00:00 19994330.290144477040 27869999.999979294837 262864330.290120065212 1 60376.740110207 2024-03-07T17:45:45.521864+00:00 19994330.290348403156 27870000.000009860843 262864330.290354579687 1 60376.740121814 2024-03-07T17:45:46.524766+00:00 19994330.290196053684 27869999.999986112118 262864330.290178477764 1 60376.740133436 2024-03-07T17:45:47.528929+00:00 19994330.290061850101 27870000.000109408051 262864330.290167570114 1 60376.740145131 2024-03-07T17:45:48.539274+00:00 19994330.290251422673 27870000.000100176781 262864330.290347903967 1 60376.740156581 2024-03-07T17:45:49.528569+00:00 19994330.290387813002 27869999.999997764826 262864330.290381878614 1 60376.740168165 2024-03-07T17:45:50.529441+00:00 19994330.290102493018 27870000.000022958964 262864330.290121734142 1 60376.740179743 2024-03-07T17:45:51.529767+00:00 19994330.290488447994 27869999.999981120229 262864330.290465861559 1 60376.740191438 2024-03-07T17:45:52.540232+00:00 19994330.290073551238 27869999.999997682869 262864330.290067523718 1 60376.740202888 2024-03-07T17:45:53.529515+00:00 19994330.290260341018 27869999.999905332923 262864330.290161997080 1 60376.740214628 2024-03-07T17:45:54.543875+00:00 19994330.290481969714 27869999.999962508678 262864330.290440797806 1 60376.740226184 2024-03-07T17:45:55.542295+00:00 19994330.290264550596 27869999.999981872737 262864330.290242731571 1 60376.740237551 2024-03-07T17:45:56.524423+00:00 19994330.290078699589 27869999.999973896891 262864330.290048897266 1 60376.740249136 2024-03-07T17:45:57.525298+00:00 19994330.290044289082 27869999.999983780086 262864330.290024369955 1 60376.740260675 2024-03-07T17:45:58.522293+00:00 19994330.290327277035 27869999.999939046800 262864330.290262639523 1 60376.740272264 2024-03-07T17:45:59.523619+00:00 19994330.290110502392 27870000.000098232180 262864330.290205031633 1 60376.740283815 2024-03-07T17:46:00.521605+00:00 19994330.290266405791 27869999.999964587390 262864330.290227293968 1 60376.740295583 2024-03-07T17:46:01.538427+00:00 19994330.290027253330 27870000.000023785979 262864330.290047347546 1 60376.740307206 2024-03-07T17:46:02.542585+00:00 19994330.290399715304 27869999.999977666885 262864330.290373682976 1 60376.740318656 2024-03-07T17:46:03.531924+00:00 19994330.290242161602 27869999.999991435558 262864330.290229916573 1 60376.740330221 2024-03-07T17:46:04.531059+00:00 19994330.290380351245 27869999.999965846539 262864330.290342509747 1 60376.740341729 2024-03-07T17:46:05.525380+00:00 19994330.290308762342 27870000.000036425889 262864330.290341496468 1 60376.740353442 2024-03-07T17:46:06.537398+00:00 19994330.290209345520 27870000.000022597611 262864330.290228247643 1 60376.740364957 2024-03-07T17:46:07.532308+00:00 19994330.290210228413 27870000.000107139349 262864330.290313661098 1 60376.740376669 2024-03-07T17:46:08.544242+00:00 19994330.290310543031 27870000.000092159957 262864330.290398985147 1 60376.740388127 2024-03-07T17:46:09.534128+00:00 19994330.290089599788 27870000.000014532357 262864330.290100455284 1 60376.740399652 2024-03-07T17:46:10.529932+00:00 19994330.290271330625 27870000.000036969781 262864330.290304601192 1 60376.740411208 2024-03-07T17:46:11.528391+00:00 19994330.290221411735 27870000.000007208437 262864330.290224939585 1 60376.740422767 2024-03-07T17:46:12.527033+00:00 19994330.290136706084 27870000.000029392540 262864330.290162384510 1 60376.740434427 2024-03-07T17:46:13.534529+00:00 19994330.290164608508 27869999.999961975962 262864330.290122896433 1 60376.740446039 2024-03-07T17:46:14.537710+00:00 19994330.290307760239 27869999.999932587147 262864330.290236651897 1 60376.740457500 2024-03-07T17:46:15.528036+00:00 19994330.290330365300 27869999.999901607633 262864330.290228247643 1 60376.740469020 2024-03-07T17:46:16.523347+00:00 19994330.290174499154 27869999.999995000660 262864330.290165781975 1 60376.740480669 2024-03-07T17:46:17.529799+00:00 19994330.289993342012 27870000.000012855977 262864330.290002495050 1 60376.740492263 2024-03-07T17:46:18.531524+00:00 19994330.290116142482 27869999.999998785555 262864330.290111213923 1 60376.740503808 2024-03-07T17:46:19.529059+00:00 19994330.290145814419 27869999.999904308468 262864330.290046423674 1 60376.740515386 2024-03-07T17:46:20.529362+00:00 19994330.290224928409 27870000.000061854720 262864330.290283113718 1 60376.740526983 2024-03-07T17:46:21.531323+00:00 19994330.290448304266 27870000.000060454011 262864330.290505051613 1 60376.740538551 2024-03-07T17:46:22.530843+00:00 19994330.290341272950 27870000.000078529119 262864330.290416121483 1 60376.740550133 2024-03-07T17:46:23.531477+00:00 19994330.290169615299 27869999.999898843467 262864330.290064781904 1 60376.740561682 2024-03-07T17:46:24.529298+00:00 19994330.290302190930 27869999.999983772635 262864330.290282279253 1 60376.740573242 2024-03-07T17:46:25.528109+00:00 19994330.290172014385 27870000.000026255846 262864330.290194571018 1 60376.740584866 2024-03-07T17:46:26.532459+00:00 19994330.290146328509 27869999.999975532293 262864330.290118157864 1 60376.740596359 2024-03-07T17:46:27.525430+00:00 19994330.290263518691 27870000.000063069165 262864330.290322899818 1 60376.740608028 2024-03-07T17:46:28.533652+00:00 19994330.290435347706 27869999.999997504056 262864330.290429145098 1 60376.740619557 2024-03-07T17:46:29.529723+00:00 19994330.290406063199 27870000.000014856458 262864330.290417194366 1 60376.740631084 2024-03-07T17:46:30.525660+00:00 19994330.290137726814 27870000.000102847815 262864330.290236890316 1 60376.740642652 2024-03-07T17:46:31.525152+00:00 19994330.290176670998 27869999.999887585640 262864330.290060549974 1 60376.740654216 2024-03-07T17:46:32.524272+00:00 19994330.290311064571 27870000.000020414591 262864330.290327787399 1 60376.740665797 2024-03-07T17:46:33.524885+00:00 19994330.290260445327 27869999.999974697828 262864330.290231436491 1 60376.740677408 2024-03-07T17:46:34.528037+00:00 19994330.290219169110 27869999.999966014177 262864330.290181487799 1 60376.740688990 2024-03-07T17:46:35.528705+00:00 19994330.290213584900 27869999.999987296760 262864330.290197193623 1 60376.740700488 2024-03-07T17:46:36.522203+00:00 19994330.290107205510 27870000.000015467405 262864330.290118992329 1 60376.740712065 2024-03-07T17:46:37.522453+00:00 19994330.290338359773 27870000.000013932586 262864330.290348619223 1 60376.740723715 2024-03-07T17:46:38.528988+00:00 19994330.290319725871 27869999.999927498400 262864330.290243506432 1 60376.740735213 2024-03-07T17:46:39.522434+00:00 19994330.290148012340 27869999.999994900078 262864330.290139228106 1 60376.740746801 2024-03-07T17:46:40.523574+00:00 19994330.290291111916 27870000.000170819461 262864330.290458232164 1 60376.740758380 2024-03-07T17:46:41.524063+00:00 19994330.290179643780 27870000.000071793795 262864330.290247738361 1 60376.740769977 2024-03-07T17:46:42.526021+00:00 19994330.290300309658 27870000.000009484589 262864330.290306091309 1 60376.740781536 2024-03-07T17:46:43.524737+00:00 19994330.289990440011 27870000.000125795603 262864330.290112555027 1 60376.740793139 2024-03-07T17:46:44.527186+00:00 19994330.290454607457 27869999.999964646995 262864330.290415555239 1 60376.740804722 2024-03-07T17:46:45.527983+00:00 19994330.290395591408 27870000.000062152743 262864330.290454059839 1 60376.740816236 2024-03-07T17:46:46.522830+00:00 19994330.290231015533 27870000.000007174909 262864330.290234506130 1 60376.740827856 2024-03-07T17:46:47.526704+00:00 19994330.290241207927 27869999.999962475151 262864330.290199995041 1 60376.740839405 2024-03-07T17:46:48.524583+00:00 19994330.289969239384 27870000.000001333654 262864330.289966881275 1 60376.740850959 2024-03-07T17:46:49.522801+00:00 19994330.290215246379 27869999.999880731106 262864330.290092289448 1 60376.740862538 2024-03-07T17:46:50.523273+00:00 19994330.290272768587 27869999.999985620379 262864330.290254712105 1 60376.740874133 2024-03-07T17:46:51.525097+00:00 19994330.290492214262 27870000.000058252364 262864330.290546774864 1 60376.740885707 2024-03-07T17:46:52.525082+00:00 19994330.290050186217 27870000.000000242144 262864330.290046721697 1 60376.740897383 2024-03-07T17:46:53.533869+00:00 19994330.290178917348 27870000.000039950013 262864330.290215164423 1 60376.740908967 2024-03-07T17:46:54.534802+00:00 19994330.290308922529 27870000.000036485493 262864330.290341705084 1 60376.740920457 2024-03-07T17:46:55.527439+00:00 19994330.290248345584 27870000.000031962991 262864330.290276587009 1 60376.740931979 2024-03-07T17:46:56.523028+00:00 19994330.289900679141 27870000.000003717840 262864330.289900720119 1 60376.740943724 2024-03-07T17:46:57.537786+00:00 19994330.290456399322 27869999.999894693494 262864330.290347397327 1 60376.740955185 2024-03-07T17:46:58.528012+00:00 19994330.289997298270 27869999.999970287085 262864330.289963901043 1 60376.740966754 2024-03-07T17:46:59.527581+00:00 19994330.290448103100 27869999.999940335751 262864330.290384739637 1 60376.740978370 2024-03-07T17:47:00.531199+00:00 19994330.290093399584 27870000.000044800341 262864330.290134489536 1 60376.740989944 2024-03-07T17:47:01.531193+00:00 19994330.290305584669 27870000.000043168664 262864330.290345042944 1 60376.741001437 2024-03-07T17:47:02.524211+00:00 19994330.290262419730 27869999.999927576631 262864330.290186315775 1 60376.741012990 2024-03-07T17:47:03.522349+00:00 19994330.290233653039 27870000.000013012439 262864330.290242969990 1 60376.741024604 2024-03-07T17:47:04.525798+00:00 19994330.290166053921 27869999.999940872192 262864330.290103226900 1 60376.741036169 2024-03-07T17:47:05.525001+00:00 19994330.290198985487 27869999.999969668686 262864330.290164947510 1 60376.741047710 2024-03-07T17:47:06.522171+00:00 19994330.290196407586 27869999.999971747398 262864330.290164470673 1 60376.741059343 2024-03-07T17:47:07.527246+00:00 19994330.290302786976 27870000.000103179365 262864330.290402263403 1 60376.741070929 2024-03-07T17:47:08.528292+00:00 19994330.290295314044 27869999.999883133918 262864330.290174752474 1 60376.741082434 2024-03-07T17:47:09.522319+00:00 19994330.290132027119 27869999.999938208610 262864330.290066540241 1 60376.741094013 2024-03-07T17:47:10.522687+00:00 19994330.290347300470 27869999.999982088804 262864330.290325701237 1 60376.741105638 2024-03-07T17:47:11.527094+00:00 19994330.290421474725 27870000.000042360276 262864330.290460139513 1 60376.741117159 2024-03-07T17:47:12.522532+00:00 19994330.290252778679 27870000.000129584223 262864330.290378659964 1 60376.741129019 2024-03-07T17:47:13.547279+00:00 19994330.290056552738 27869999.999976817518 262864330.290029674768 1 60376.741140322 2024-03-07T17:47:14.523799+00:00 19994330.290444415063 27869999.999988399446 262864330.290429115295 1 60376.741151995 2024-03-07T17:47:15.532411+00:00 19994330.289902836084 27870000.000019080937 262864330.289918214083 1 60376.741163712 2024-03-07T17:47:16.544748+00:00 19994330.290406782180 27870000.000051204115 262864330.290454298258 1 60376.741175096 2024-03-07T17:47:17.528306+00:00 19994330.290425062180 27869999.999988652766 262864330.290410012007 1 60376.741187432 2024-03-07T17:47:18.594101+00:00 19994330.290175486356 27869999.999943871051 262864330.290115684271 1 60376.741198248 2024-03-07T17:47:19.528624+00:00 19994330.290303438902 27870000.000006582588 262864330.290306329727 1 60376.741209841 2024-03-07T17:47:20.530249+00:00 19994330.290363263339 27869999.999986886978 262864330.290346443653 1 60376.741221512 2024-03-07T17:47:21.538617+00:00 19994330.290122535080 27869999.999966666102 262864330.290085524321 1 60376.741233021 2024-03-07T17:47:22.532980+00:00 19994330.290357802063 27870000.000008329749 262864330.290362447500 1 60376.741244602 2024-03-07T17:47:23.533577+00:00 19994330.290331773460 27870000.000011127442 262864330.290339201689 1 60376.741256150 2024-03-07T17:47:24.531419+00:00 19994330.290404260159 27870000.000039674342 262864330.290440231562 1 60376.741267859 2024-03-07T17:47:25.542987+00:00 19994330.290414221585 27870000.000041533262 262864330.290452063084 1 60376.741279362 2024-03-07T17:47:26.536899+00:00 19994330.290262799710 27869999.999995451421 262864330.290254533291 1 60376.741290794 2024-03-07T17:47:27.524617+00:00 19994330.290376629680 27870000.000048626214 262864330.290421575308 1 60376.741302367 2024-03-07T17:47:28.524533+00:00 19994330.290296431631 27870000.000057723373 262864330.290350466967 1 60376.741313925 2024-03-07T17:47:29.523159+00:00 19994330.290452107787 27870000.000010460615 262864330.290458858013 1 60376.741325561 2024-03-07T17:47:30.528511+00:00 19994330.290061578155 27869999.999998893589 262864330.290056765079 1 60376.741337264 2024-03-07T17:47:31.539635+00:00 19994330.290162436664 27870000.000019952655 262864330.290178716183 1 60376.741348656 2024-03-07T17:47:32.523882+00:00 19994330.290315374732 27869999.999977290630 262864330.290288984776 1 60376.741360388 2024-03-07T17:47:33.537511+00:00 19994330.290369849652 27870000.000032342970 262864330.290398478508 1 60376.741371817 2024-03-07T17:47:34.524995+00:00 19994330.290064208210 27869999.999959539622 262864330.290020048618 1 60376.741383643 2024-03-07T17:47:35.546731+00:00 19994330.290326517075 27869999.999925583601 262864330.290248394012 1 60376.741395011 2024-03-07T17:47:36.528963+00:00 19994330.290185946971 27870000.000016406178 262864330.290198653936 1 60376.741406707 2024-03-07T17:47:37.539460+00:00 19994330.290432821959 27870000.000055842102 262864330.290484964848 1 60376.741418259 2024-03-07T17:47:38.537615+00:00 19994330.290183160454 27870000.000056564808 262864330.290236026049 1 60376.741429713 2024-03-07T17:47:39.527167+00:00 19994330.290184941143 27869999.999967314303 262864330.290148556232 1 60376.741441261 2024-03-07T17:47:40.524997+00:00 19994330.290137760341 27870000.000038679689 262864330.290172755718 1 60376.741452880 2024-03-07T17:47:41.528834+00:00 19994330.290465846658 27869999.999932434410 262864330.290394604206 1 60376.741464529 2024-03-07T17:47:42.535274+00:00 19994330.290126245469 27869999.999957855791 262864330.290080398321 1 60376.741476009 2024-03-07T17:47:43.527164+00:00 19994330.290187057108 27870000.000011276454 262864330.290194630623 1 60376.741487770 2024-03-07T17:47:44.543322+00:00 19994330.290301047266 27869999.999895378947 262864330.290192753077 1 60376.741499325 2024-03-07T17:47:45.541683+00:00 19994330.290047135204 27869999.999962687492 262864330.290006130934 1 60376.741510852 2024-03-07T17:47:46.537612+00:00 19994330.290238175541 27870000.000028003007 262864330.290262490511 1 60376.741522321 2024-03-07T17:47:47.528562+00:00 19994330.290276668966 27870000.000038012862 262864330.290311008692 1 60376.741533906 2024-03-07T17:47:48.529458+00:00 19994330.290162399411 27869999.999988041818 262864330.290146768093 1 60376.741545460 2024-03-07T17:47:49.527774+00:00 19994330.290389094502 27870000.000039387494 262864330.290424793959 1 60376.741556970 2024-03-07T17:47:50.522224+00:00 19994330.290456369519 27869999.999930135906 262864330.290382802486 1 60376.741568719 2024-03-07T17:47:51.537309+00:00 19994330.289972193539 27870000.000062260777 262864330.290030747652 1 60376.741580379 2024-03-07T17:47:52.544723+00:00 19994330.290767319500 27870000.000106133521 262864330.290869742632 1 60376.741591949 2024-03-07T17:47:53.544406+00:00 19994330.290158092976 27869999.999989800155 262864330.290144205093 1 60376.741604132 2024-03-07T17:47:54.596993+00:00 19994330.290047086775 27869999.999943118542 262864330.289986491203 1 60376.741614903 2024-03-07T17:47:55.527655+00:00 19994330.290383052081 27869999.999968379736 262864330.290347725153 1 60376.741626605 2024-03-07T17:47:56.538692+00:00 19994330.290453970432 27870000.000012308359 262864330.290462583303 1 60376.741638079 2024-03-07T17:47:57.529996+00:00 19994330.290027793497 27870000.000076506287 262864330.290100604296 1 60376.741649697 2024-03-07T17:47:58.533795+00:00 19994330.290212456137 27870000.000077970326 262864330.290286719799 1 60376.741661136 2024-03-07T17:47:59.522173+00:00 19994330.290188629180 27870000.000063791871 262864330.290248721838 1 60376.741672758 2024-03-07T17:48:00.526325+00:00 19994330.290165975690 27870000.000035036355 262864330.290197312832 1 60376.741684339 2024-03-07T17:48:01.526911+00:00 19994330.290487401187 27870000.000016517937 262864330.290500223637 1 60376.741695948 2024-03-07T17:48:02.529910+00:00 19994330.290284231305 27870000.000035021454 262864330.290315568447 1 60376.741707441 2024-03-07T17:48:03.522929+00:00 19994330.290209531784 27870000.000012036413 262864330.290217876434 1 60376.741719074 2024-03-07T17:48:04.528006+00:00 19994330.290317226201 27870000.000073865056 262864330.290387392044 1 60376.741730616 2024-03-07T17:48:05.525248+00:00 19994330.290259350091 27869999.999950204045 262864330.290205866098 1 60376.741742258 2024-03-07T17:48:06.531105+00:00 19994330.290227424353 27869999.999953497201 262864330.290177226067 1 60376.741753746 2024-03-07T17:48:07.523679+00:00 19994330.290309876204 27870000.000053934753 262864330.290360122919 1 60376.741765392 2024-03-07T17:48:08.529855+00:00 19994330.290261413902 27869999.999946009368 262864330.290203720331 1 60376.741776913 2024-03-07T17:48:09.525307+00:00 19994330.290182530880 27870000.000000800937 262864330.290179640055 1 60376.741788537 2024-03-07T17:48:10.529639+00:00 19994330.290342625231 27869999.999925382435 262864330.290264308453 1 60376.741800020 2024-03-07T17:48:11.521762+00:00 19994330.290084827691 27870000.000067189336 262864330.290148317814 1 60376.741811613 2024-03-07T17:48:12.523324+00:00 19994330.290277037770 27870000.000001121312 262864330.290274471045 1 60376.741823274 2024-03-07T17:48:13.530835+00:00 19994330.290220871568 27869999.999894451350 262864330.290111601353 1 60376.741834790 2024-03-07T17:48:14.525823+00:00 19994330.290216743946 27870000.000125475228 262864330.290338516235 1 60376.741846380 2024-03-07T17:48:15.527231+00:00 19994330.289996281266 27869999.999998968095 262864330.289991557598 1 60376.741858085 2024-03-07T17:48:16.538508+00:00 19994330.290592592210 27869999.999982263893 262864330.290571153164 1 60376.741869485 2024-03-07T17:48:17.523538+00:00 19994330.290020663291 27869999.999955799431 262864330.289972782135 1 60376.741881056 2024-03-07T17:48:18.523198+00:00 19994330.290643390268 27869999.999977692962 262864330.290617406368 1 60376.741892653 2024-03-07T17:48:19.525189+00:00 19994330.290383081883 27870000.000005546957 262864330.290384918451 1 60376.741904291 2024-03-07T17:48:20.530750+00:00 19994330.289853248745 27869999.999998226762 262864330.289847761393 1 60376.741915867 2024-03-07T17:48:21.530927+00:00 19994330.290309805423 27870000.000039149076 262864330.290345281363 1 60376.741927340 2024-03-07T17:48:22.522195+00:00 19994330.290210936219 27870000.000082299113 262864330.290289551020 1 60376.741938946 2024-03-07T17:48:23.524919+00:00 19994330.290160302073 27869999.999918792397 262864330.290075391531 1 60376.741950508 2024-03-07T17:48:24.523916+00:00 19994330.290317289531 27869999.999975591898 262864330.290289193392 1 60376.741962332 2024-03-07T17:48:25.545466+00:00 19994330.290324013680 27869999.999978169799 262864330.290298491716 1 60376.741973807 2024-03-07T17:48:26.536928+00:00 19994330.290028199553 27870000.000058356673 262864330.290082871914 1 60376.741985286 2024-03-07T17:48:27.528721+00:00 19994330.290384527296 27869999.999973736703 262864330.290354579687 1 60376.741996773 2024-03-07T17:48:28.521164+00:00 19994330.290346708149 27870000.000104457140 262864330.290447473526 1 60376.742008347 2024-03-07T17:48:29.521197+00:00 19994330.290203046054 27869999.999951865524 262864330.290151208639 1 60376.742019961 2024-03-07T17:48:30.524592+00:00 19994330.290109656751 27870000.000052563846 262864330.290158540010 1 60376.742031501 2024-03-07T17:48:31.521648+00:00 19994330.290285509080 27870000.000083077699 262864330.290364891291 1 60376.742043145 2024-03-07T17:48:32.527721+00:00 19994330.290372010320 27870000.000000905246 262864330.290369212627 1 60376.742054695 2024-03-07T17:48:33.525681+00:00 19994330.290024947375 27870000.000064846128 262864330.290086090565 1 60376.742066252 2024-03-07T17:48:34.524199+00:00 19994330.290472600609 27869999.999988432974 262864330.290457338095 1 60376.742077832 2024-03-07T17:48:35.524671+00:00 19994330.290235470980 27869999.999991364777 262864330.290223121643 1 60376.742089437 2024-03-07T17:48:36.527374+00:00 19994330.290029961616 27869999.999959032983 262864330.289985299110 1 60376.742100980 2024-03-07T17:48:37.524672+00:00 19994330.290388498455 27870000.000002346933 262864330.290387153625 1 60376.742112518 2024-03-07T17:48:38.521569+00:00 19994330.290044773370 27869999.999973759055 262864330.290014863014 1 60376.742124214 2024-03-07T17:48:39.532090+00:00 19994330.290328815579 27869999.999970655888 262864330.290295779705 1 60376.742135700 2024-03-07T17:48:40.524457+00:00 19994330.289988711476 27869999.999986886978 262864330.289971888065 1 60376.742147272 2024-03-07T17:48:41.524301+00:00 19994330.290394250304 27870000.000053741038 262864330.290444284678 1 60376.742158956 2024-03-07T17:48:42.533797+00:00 19994330.290314253420 27870000.000038120896 262864330.290348678827 1 60376.742170436 2024-03-07T17:48:43.525706+00:00 19994330.290206294507 27869999.999981559813 262864330.290184140205 1 60376.742182238 2024-03-07T17:48:44.545378+00:00 19994330.290164962411 27869999.999997757375 262864330.290159046650 1 60376.742193760 2024-03-07T17:48:45.540866+00:00 19994330.290315005928 27870000.000062774867 262864330.290374070406 1 60376.742205239 2024-03-07T17:48:46.532656+00:00 19994330.290180664510 27869999.999897655100 262864330.290074616671 1 60376.742216941 2024-03-07T17:48:47.543721+00:00 19994330.290393173695 27869999.999904137105 262864330.290293604136 1 60376.742228451 2024-03-07T17:48:48.538133+00:00 19994330.290008094162 27870000.000047139823 262864330.290051549673 1 60376.742239985 2024-03-07T17:48:49.534670+00:00 19994330.290160126984 27870000.000001952052 262864330.290158390999 1 60376.742251430 2024-03-07T17:48:50.523566+00:00 19994330.290327504277 27870000.000001747161 262864330.290325582027 1 60376.742263104 2024-03-07T17:48:51.532216+00:00 19994330.290072105825 27869999.999984249473 262864330.290052682161 1 60376.742274641 2024-03-07T17:48:52.529012+00:00 19994330.290356069803 27869999.999994814396 262864330.290347188711 1 60376.742286170 2024-03-07T17:48:53.525097+00:00 19994330.290094919503 27870000.000015869737 262864330.290107071400 1 60376.742297788 2024-03-07T17:48:54.528899+00:00 19994330.290304087102 27869999.999987639487 262864330.290288031101 1 60376.742309277 2024-03-07T17:48:55.521546+00:00 19994330.290221381932 27870000.000013262033 262864330.290230959654 1 60376.742320982 2024-03-07T17:48:56.532807+00:00 19994330.290429286659 27870000.000090967864 262864330.290516555309 1 60376.742332513 2024-03-07T17:48:57.529173+00:00 19994330.290280286223 27869999.999904513359 262864330.290181100368 1 60376.742344209 2024-03-07T17:48:58.539657+00:00 19994330.290309347212 27870000.000076841563 262864330.290382474661 1 60376.742355647 2024-03-07T17:48:59.527940+00:00 19994330.290068540722 27870000.000020779669 262864330.290085613728 1 60376.742367202 2024-03-07T17:49:00.526291+00:00 19994330.290412679315 27869999.999981109053 262864330.290390074253 1 60376.742378804 2024-03-07T17:49:01.528674+00:00 19994330.290070638061 27870000.000005498528 262864330.290072441101 1 60376.742390307 2024-03-07T17:49:02.522473+00:00 19994330.290282703936 27869999.999979127198 262864330.290258139372 1 60376.742401876 2024-03-07T17:49:03.522033+00:00 19994330.290328022093 27870000.000005669892 262864330.290329992771 1 60376.742413452 2024-03-07T17:49:04.522292+00:00 19994330.290227781981 27870000.000046361238 262864330.290270447731 1 60376.742425027 2024-03-07T17:49:05.522369+00:00 19994330.290178436786 27870000.000044770539 262864330.290219515562 1 60376.742436658 2024-03-07T17:49:06.527241+00:00 19994330.290159020573 27870000.000086396933 262864330.290241718292 1 60376.742448212 2024-03-07T17:49:07.525494+00:00 19994330.290441356599 27869999.999986756593 262864330.290424436331 1 60376.742459740 2024-03-07T17:49:08.521477+00:00 19994330.290223665535 27869999.999940279871 262864330.290160238743 1 60376.742471334 2024-03-07T17:49:09.523198+00:00 19994330.290058467537 27869999.999991361052 262864330.290046125650 1 60376.742482910 2024-03-07T17:49:10.523437+00:00 19994330.290578071028 27869999.999949183315 262864330.290523558855 1 60376.742494485 2024-03-07T17:49:11.523538+00:00 19994330.290011666715 27870000.000032443553 262864330.290040433407 1 60376.742506101 2024-03-07T17:49:12.527092+00:00 19994330.290213674307 27870000.000002756715 262864330.290212720633 1 60376.742517725 2024-03-07T17:49:13.531448+00:00 19994330.290211692452 27870000.000022921711 262864330.290230929852 1 60376.742529288 2024-03-07T17:49:14.530507+00:00 19994330.290293771774 27870000.000023316592 262864330.290313392878 1 60376.742540802 2024-03-07T17:49:15.525297+00:00 19994330.290407318622 27869999.999926831573 262864330.290330469608 1 60376.742552376 2024-03-07T17:49:16.525274+00:00 19994330.290246617049 27870000.000039201230 262864330.290282100439 1 60376.742563931 2024-03-07T17:49:17.523609+00:00 19994330.290347930044 27869999.999970383942 262864330.290314614773 1 60376.742575588 2024-03-07T17:49:18.530756+00:00 19994330.290187310427 27869999.999978031963 262864330.290161639452 1 60376.742587159 2024-03-07T17:49:19.530524+00:00 19994330.290197450668 27870000.000011708587 262864330.290205478668 1 60376.742598796 2024-03-07T17:49:20.535961+00:00 19994330.290410097688 27869999.999917797744 262864330.290324211121 1 60376.742610290 2024-03-07T17:49:21.529030+00:00 19994330.290119700134 27870000.000051233917 262864330.290167242289 1 60376.742621856 2024-03-07T17:49:22.528393+00:00 19994330.290435679257 27869999.999969661236 262864330.290401637554 1 60376.742633465 2024-03-07T17:49:23.531354+00:00 19994330.290228825063 27869999.999991063029 262864330.290216177702 1 60376.742645033 2024-03-07T17:49:24.530876+00:00 19994330.290187779814 27870000.000021383166 262864330.290205478668 1 60376.742656539 2024-03-07T17:49:25.524960+00:00 19994330.290235843509 27870000.000049788505 262864330.290281951427 1 60376.742668361 2024-03-07T17:49:26.546418+00:00 19994330.290234588087 27869999.999908845872 262864330.290139734745 1 60376.742679750 2024-03-07T17:49:27.530347+00:00 19994330.290238350630 27869999.999915495515 262864330.290150135756 1 60376.742691311 2024-03-07T17:49:28.529295+00:00 19994330.290236905217 27870000.000020526350 262864330.290253758430 1 60376.742703027 2024-03-07T17:49:29.541543+00:00 19994330.290442224592 27870000.000032015145 262864330.290470540524 1 60376.742714429 2024-03-07T17:49:30.526663+00:00 19994330.290199439973 27869999.999999441206 262864330.290195167065 1 60376.742726065 2024-03-07T17:49:31.531996+00:00 19994330.290072426200 27869999.999995805323 262864330.290064513683 1 60376.742737670 2024-03-07T17:49:32.534739+00:00 19994330.290103334934 27870000.000019498169 262864330.290119141340 1 60376.742749158 2024-03-07T17:49:33.527222+00:00 19994330.290498729795 27869999.999889787287 262864330.290384829044 1 60376.742760751 2024-03-07T17:49:34.528938+00:00 19994330.290121100843 27869999.999974440783 262864330.290091842413 1 60376.742772522 2024-03-07T17:49:35.545947+00:00 19994330.290323309600 27869999.999925069511 262864330.290244698524 1 60376.742783939 2024-03-07T17:49:36.532277+00:00 19994330.290307972580 27870000.000017028302 262864330.290321290493 1 60376.742795470 2024-03-07T17:49:37.528582+00:00 19994330.290287800133 27870000.000079400837 262864330.290363490582 1 60376.742807155 2024-03-07T17:49:38.538144+00:00 19994330.290111530572 27869999.999965094030 262864330.290072947741 1 60376.742818772 2024-03-07T17:49:39.541883+00:00 19994330.290311083198 27869999.999993976206 262864330.290301382542 1 60376.742830168 2024-03-07T17:49:40.526541+00:00 19994330.290487874299 27869999.999832864851 262864330.290317058563 1 60376.742841926 2024-03-07T17:49:41.542415+00:00 19994330.290337949991 27870000.000046472996 262864330.290380716324 1 60376.742853419 2024-03-07T17:49:42.535414+00:00 19994330.290011879057 27870000.000023838133 262864330.290032029152 1 60376.742864916 2024-03-07T17:49:43.528731+00:00 19994330.290570929646 27869999.999977227300 262864330.290544450283 1 60376.742876519 2024-03-07T17:49:44.531185+00:00 19994330.290225192904 27870000.000005889684 262864330.290227413177 1 60376.742888079 2024-03-07T17:49:45.530076+00:00 19994330.290007039905 27869999.999989569187 262864330.289992928505 1 60376.742899836 2024-03-07T17:49:46.545817+00:00 19994330.290340151638 27870000.000076718628 262864330.290413171053 1 60376.742911359 2024-03-07T17:49:47.541447+00:00 19994330.289917584509 27870000.000006917864 262864330.289920806885 1 60376.742922980 2024-03-07T17:49:48.545479+00:00 19994330.290431834757 27869999.999913454056 262864330.290341585875 1 60376.742934430 2024-03-07T17:49:49.534719+00:00 19994330.290055010468 27870000.000109229237 262864330.290160536766 1 60376.742945886 2024-03-07T17:49:50.524568+00:00 19994330.290211133659 27869999.999951977283 262864330.290159434080 1 60376.742957445 2024-03-07T17:49:51.523230+00:00 19994330.290165260434 27869999.999972235411 262864330.290133774281 1 60376.742969079 2024-03-07T17:49:52.528467+00:00 19994330.290132384747 27870000.000005565584 262864330.290134251118 1 60376.742980850 2024-03-07T17:49:53.545420+00:00 19994330.290092550218 27869999.999947313219 262864330.290036171675 1 60376.742992274 2024-03-07T17:49:54.532443+00:00 19994330.290291678160 27869999.999961759895 262864330.290249735117 1 60376.743004207 2024-03-07T17:49:55.563452+00:00 19994330.290194243193 27869999.999971520156 262864330.290162056684 1 60376.743015326 2024-03-07T17:49:56.524137+00:00 19994330.290169164538 27870000.000011891127 262864330.290177345276 1 60376.743027030 2024-03-07T17:49:57.535379+00:00 19994330.290059894323 27869999.999947756529 262864330.290003955364 1 60376.743038615 2024-03-07T17:49:58.536327+00:00 19994330.290335662663 27870000.000042337924 262864330.290374308825 1 60376.743050221 2024-03-07T17:49:59.539090+00:00 19994330.290375683457 27870000.000041928142 262864330.290413916111 1 60376.743061690 2024-03-07T17:50:00.530017+00:00 19994330.290213387460 27870000.000028412789 262864330.290238082409 1 60376.743073730 2024-03-07T17:50:01.570235+00:00 19994330.290308810771 27870000.000024992973 262864330.290330111980 1 60376.743084917 2024-03-07T17:50:02.536823+00:00 19994330.290484320372 27870000.000038601458 262864330.290519207716 1 60376.743096405 2024-03-07T17:50:03.529405+00:00 19994330.290102537721 27870000.000049766153 262864330.290148615837 1 60376.743108017 2024-03-07T17:50:04.532651+00:00 19994330.290235370398 27869999.999965913594 262864330.290197581053 1 60376.743119595 2024-03-07T17:50:05.532995+00:00 19994330.290267720819 27869999.999945752323 262864330.290209770203 1 60376.743131177 2024-03-07T17:50:06.533710+00:00 19994330.290151018649 27870000.000096525997 262864330.290243864059 1 60376.743142750 2024-03-07T17:50:07.533617+00:00 19994330.290345821530 27869999.999975647777 262864330.290317773819 1 60376.743154363 2024-03-07T17:50:08.536962+00:00 19994330.290133431554 27870000.000027269125 262864330.290157020092 1 60376.743165828 2024-03-07T17:50:09.527538+00:00 19994330.290051426739 27870000.000019591302 262864330.290067315102 1 60376.743177416 2024-03-07T17:50:10.528740+00:00 19994330.290106099099 27869999.999999854714 262864330.290102243423 1 60376.743189126 2024-03-07T17:50:11.540518+00:00 19994330.290261805058 27870000.000036086887 262864330.290294200182 1 60376.743200499 2024-03-07T17:50:12.523137+00:00 19994330.290132701397 27869999.999990861863 262864330.290119856596 1 60376.743212160 2024-03-07T17:50:13.530615+00:00 19994330.290427453816 27870000.000044204295 262864330.290467947721 1 60376.743223764 2024-03-07T17:50:14.533229+00:00 19994330.289977069944 27869999.999872211367 262864330.289845585823 1 60376.743235363 2024-03-07T17:50:15.535330+00:00 19994330.290222648531 27869999.999927934259 262864330.290146887302 1 60376.743246810 2024-03-07T17:50:16.524327+00:00 19994330.290292788297 27870000.000011645257 262864330.290300756693 1 60376.743258415 2024-03-07T17:50:17.527075+00:00 19994330.290021080524 27870000.000001169741 262864330.290018558502 1 60376.743269932 2024-03-07T17:50:18.522069+00:00 19994330.290205247700 27869999.999994400889 262864330.290195941925 1 60376.743281529 2024-03-07T17:50:19.524147+00:00 19994330.290234446526 27869999.999980423599 262864330.290211170912 1 60376.743293087 2024-03-07T17:50:20.522705+00:00 19994330.290303546935 27869999.999975785613 262864330.290275663137 1 60376.743304687 2024-03-07T17:50:21.524974+00:00 19994330.290356364101 27870000.000033222139 262864330.290385901928 1 60376.743316217 2024-03-07T17:50:22.521143+00:00 19994330.290170703083 27870000.000070676208 262864330.290237694979 1 60376.743327887 2024-03-07T17:50:23.529417+00:00 19994330.290348205715 27869999.999950643629 262864330.290295153856 1 60376.743339398 2024-03-07T17:50:24.523964+00:00 19994330.290256656706 27870000.000010188669 262864330.290263146162 1 60376.743350973 2024-03-07T17:50:25.524102+00:00 19994330.290154960006 27870000.000006910414 262864330.290158182383 1 60376.743362640 2024-03-07T17:50:26.532051+00:00 19994330.290166717023 27870000.000115487725 262864330.290278494358 1 60376.743374267 2024-03-07T17:50:27.536628+00:00 19994330.290282990783 27870000.000020336360 262864330.290299624205 1 60376.743386181 2024-03-07T17:50:28.566029+00:00 19994330.290220078081 27869999.999931272119 262864330.290147662163 1 60376.743397309 2024-03-07T17:50:29.527557+00:00 19994330.290396008641 27870000.000008270144 262864330.290400594473 1 60376.743408835 2024-03-07T17:50:30.523335+00:00 19994330.290284503251 27870000.000041041523 262864330.290321856737 1 60376.743420408 2024-03-07T17:50:31.523240+00:00 19994330.290411610156 27869999.999909196049 262864330.290317118168 1 60376.743432007 2024-03-07T17:50:32.525417+00:00 19994330.290146663785 27870000.000008549541 262864330.290151536465 1 60376.743443579 2024-03-07T17:50:33.525245+00:00 19994330.290470648557 27869999.999978598207 262864330.290445566177 1 60376.743455120 2024-03-07T17:50:34.522356+00:00 19994330.290351428092 27870000.000017359853 262864330.290365070105 1 60376.743466711 2024-03-07T17:50:35.523824+00:00 19994330.290242701769 27869999.999907054007 262864330.290146052837 1 60376.743478652 2024-03-07T17:50:36.555511+00:00 19994330.290503565222 27869999.999995160848 262864330.290495038033 1 60376.743489844 2024-03-07T17:50:37.522506+00:00 19994330.290117055178 27870000.000045750290 262864330.290159106255 1 60376.743501414 2024-03-07T17:50:38.522175+00:00 19994330.290167745203 27869999.999932579696 262864330.290096640587 1 60376.743513001 2024-03-07T17:50:39.523273+00:00 19994330.290185052902 27870000.000036288053 262864330.290217667818 1 60376.743524666 2024-03-07T17:50:40.531116+00:00 19994330.290505703539 27869999.999985672534 262864330.290487676859 1 60376.743536180 2024-03-07T17:50:41.525997+00:00 19994330.290184300393 27869999.999986059964 262864330.290166646242 1 60376.743547799 2024-03-07T17:50:42.529815+00:00 19994330.290404070169 27870000.000042263418 262864330.290442645550 1 60376.743559361 2024-03-07T17:50:43.528735+00:00 19994330.290132708848 27870000.000033054501 262864330.290162056684 1 60376.743570899 2024-03-07T17:50:44.525694+00:00 19994330.290195439011 27870000.000049240887 262864330.290240973234 1 60376.743582505 2024-03-07T17:50:45.528399+00:00 19994330.290044352412 27869999.999995980412 262864330.290036618710 1 60376.743594010 2024-03-07T17:50:46.522456+00:00 19994330.290228743106 27869999.999985922128 262864330.290210992098 1 60376.743605602 2024-03-07T17:50:47.523966+00:00 19994330.290315575898 27869999.999927215278 262864330.290239095688 1 60376.743617229 2024-03-07T17:50:48.528607+00:00 19994330.290236823261 27870000.000012878329 262864330.290246009827 1 60376.743628766 2024-03-07T17:50:49.525374+00:00 19994330.290448509157 27870000.000037010759 262864330.290481835604 1 60376.743640292 2024-03-07T17:50:50.521213+00:00 19994330.290098793805 27870000.000028084964 262864330.290123164654 1 60376.743651913 2024-03-07T17:50:51.525332+00:00 19994330.290353342891 27870000.000047530979 262864330.290397167206 1 60376.743663489 2024-03-07T17:50:52.525471+00:00 19994330.290364567190 27870000.000043068081 262864330.290403932333 1 60376.743675028 2024-03-07T17:50:53.522443+00:00 19994330.290127001703 27869999.999984618276 262864330.290107935667 1 60376.743686617 2024-03-07T17:50:54.523698+00:00 19994330.290021479130 27870000.000044055283 262864330.290061831474 1 60376.743698172 2024-03-07T17:50:55.522089+00:00 19994330.290336493403 27869999.999954335392 262864330.290287137032 1 60376.743709913 2024-03-07T17:50:56.536468+00:00 19994330.290037065744 27869999.999964103103 262864330.289997488260 1 60376.743721389 2024-03-07T17:50:57.528009+00:00 19994330.290655285120 27870000.000011369586 262864330.290662974119 1 60376.743733163 2024-03-07T17:50:58.545295+00:00 19994330.290295612067 27870000.000001691282 262864330.290293604136 1 60376.743744501 2024-03-07T17:50:59.524901+00:00 19994330.290270376951 27869999.999977026135 262864330.290243715048 1 60376.743756103 2024-03-07T17:51:00.527328+00:00 19994330.290031779557 27869999.999951574951 262864330.289979666471 1 60376.743767704 2024-03-07T17:51:01.529667+00:00 19994330.290414832532 27870000.000009212643 262864330.290420353413 1 60376.743779207 2024-03-07T17:51:02.523498+00:00 19994330.290366157889 27869999.999919861555 262864330.290282309055 1 60376.743790802 2024-03-07T17:51:03.525313+00:00 19994330.290119130164 27869999.999971602112 262864330.290087044239 1 60376.743802362 2024-03-07T17:51:04.524079+00:00 19994330.290213655680 27870000.000018775463 262864330.290228724480 1 60376.743813898 2024-03-07T17:51:05.520782+00:00 19994330.290140815079 27869999.999983742833 262864330.290120840073 1 60376.743825485 2024-03-07T17:51:06.521932+00:00 19994330.290453191847 27869999.999996170402 262864330.290445685387 1 60376.743837044 2024-03-07T17:51:07.520585+00:00 19994330.290404882282 27870000.000021930784 262864330.290423125029 1 60376.743848631 2024-03-07T17:51:08.521688+00:00 19994330.290400847793 27870000.000002987683 262864330.290400147438 1 60376.743860215 2024-03-07T17:51:09.522603+00:00 19994330.289944916964 27869999.999948289245 262864330.289889514446 1 60376.743871850 2024-03-07T17:51:10.527891+00:00 19994330.290280222893 27869999.999965760857 262864330.290242284536 1 60376.743883354 2024-03-07T17:51:11.521790+00:00 19994330.290098190308 27869999.999987039715 262864330.290081530809 1 60376.743894976 2024-03-07T17:51:12.525898+00:00 19994330.290254805237 27870000.000040370971 262864330.290291488171 1 60376.743906651 2024-03-07T17:51:13.534629+00:00 19994330.290420137346 27870000.000034406781 262864330.290450841188 1 60376.743918207 2024-03-07T17:51:14.533123+00:00 19994330.290337938815 27870000.000009499490 262864330.290343761444 1 60376.743929815 2024-03-07T17:51:15.535982+00:00 19994330.289944425225 27869999.999932028353 262864330.289872765541 1 60376.743941427 2024-03-07T17:51:16.539302+00:00 19994330.290199350566 27870000.000061787665 262864330.290257424116 1 60376.743952939 2024-03-07T17:51:17.533957+00:00 19994330.290505371988 27869999.999943822622 262864330.290445506573 1 60376.743964503 2024-03-07T17:51:18.533024+00:00 19994330.290547337383 27870000.000024601817 262864330.290568262339 1 60376.743975979 2024-03-07T17:51:19.524572+00:00 19994330.290452703834 27870000.000013522804 262864330.290462553501 1 60376.743987916 2024-03-07T17:51:20.555923+00:00 19994330.289998855442 27869999.999987177551 262864330.289982348680 1 60376.743999186 2024-03-07T17:51:21.529652+00:00 19994330.290328446776 27869999.999987926334 262864330.290312677622 1 60376.744010818 2024-03-07T17:51:22.534708+00:00 19994330.290015179664 27870000.000052899122 262864330.290064394474 1 60376.744022329 2024-03-07T17:51:23.529207+00:00 19994330.290404871106 27869999.999972525984 262864330.290373682976 1 60376.744033856 2024-03-07T17:51:24.525183+00:00 19994330.290542587638 27870000.000095106661 262864330.290633976460 1 60376.744045435 2024-03-07T17:51:25.525558+00:00 19994330.290172696114 27870000.000002041459 262864330.290171027184 1 60376.744057080 2024-03-07T17:51:26.531747+00:00 19994330.290119599551 27870000.000050358474 262864330.290166258812 1 60376.744068715 2024-03-07T17:51:27.536963+00:00 19994330.290153097361 27869999.999953467399 262864330.290102869272 1 60376.744080353 2024-03-07T17:51:28.542452+00:00 19994330.290190275759 27869999.999972064048 262864330.290158659220 1 60376.744091844 2024-03-07T17:51:29.535343+00:00 19994330.290132202208 27870000.000028379261 262864330.290156871080 1 60376.744103347 2024-03-07T17:51:30.529187+00:00 19994330.290266733617 27869999.999970778823 262864330.290233820677 1 60376.744115113 2024-03-07T17:51:31.545781+00:00 19994330.290307022631 27870000.000109259039 262864330.290412575006 1 60376.744126531 2024-03-07T17:51:32.532319+00:00 19994330.290140148252 27869999.999959833920 262864330.290096282959 1 60376.744138129 2024-03-07T17:51:33.534308+00:00 19994330.290464688092 27869999.999963063747 262864330.290424078703 1 60376.744149622 2024-03-07T17:51:34.527355+00:00 19994330.290372096002 27869999.999998666346 262864330.290367066860 1 60376.744161232 2024-03-07T17:51:35.530447+00:00 19994330.290223311633 27869999.999951161444 262864330.290170758963 1 60376.744172716 2024-03-07T17:51:36.522618+00:00 19994330.290052227676 27869999.999906051904 262864330.289954602718 1 60376.744184372 2024-03-07T17:51:37.529724+00:00 19994330.290469694883 27869999.999931149185 262864330.290397167206 1 60376.744196054 2024-03-07T17:51:38.539072+00:00 19994330.290120285004 27869999.999995950609 262864330.290112525225 1 60376.744207654 2024-03-07T17:51:39.541285+00:00 19994330.290138214827 27869999.999897304922 262864330.290031820536 1 60376.744219064 2024-03-07T17:51:40.527091+00:00 19994330.290212437510 27870000.000067882240 262864330.290276646614 1 60376.744230672 2024-03-07T17:51:41.530077+00:00 19994330.290221657604 27869999.999995674938 262864330.290213644505 1 60376.744242278 2024-03-07T17:51:42.532828+00:00 19994330.290142510086 27870000.000048883259 262864330.290187686682 1 60376.744253871 2024-03-07T17:51:43.534404+00:00 19994330.290352113545 27869999.999962728471 262864330.290311127901 1 60376.744265463 2024-03-07T17:51:44.536005+00:00 19994330.290017619729 27869999.999990426004 262864330.290004372597 1 60376.744276896 2024-03-07T17:51:45.523791+00:00 19994330.290417335927 27870000.000019408762 262864330.290433049202 1 60376.744288562 2024-03-07T17:51:46.531800+00:00 19994330.290173608810 27870000.000029351562 262864330.290199279785 1 60376.744300114 2024-03-07T17:51:47.529871+00:00 19994330.290055021644 27870000.000039480627 262864330.290090799332 1 60376.744311689 2024-03-07T17:51:48.529965+00:00 19994330.290355235338 27869999.999987341464 262864330.290338873863 1 60376.744323223 2024-03-07T17:51:49.526492+00:00 19994330.290308758616 27870000.000057280064 262864330.290362358093 1 60376.744334905 2024-03-07T17:51:50.535826+00:00 19994330.290083441883 27870000.000043239444 262864330.290122985840 1 60376.744346437 2024-03-07T17:51:51.532152+00:00 19994330.290351361036 27869999.999996148050 262864330.290343821049 1 60376.744357989 2024-03-07T17:51:52.530233+00:00 19994330.290372990072 27869999.999991830438 262864330.290361136198 1 60376.744369602 2024-03-07T17:51:53.533591+00:00 19994330.289967626333 27869999.999977014959 262864330.289940953255 1 60376.744381341 2024-03-07T17:51:54.547840+00:00 19994330.290375627577 27870000.000017508864 262864330.290389448404 1 60376.744392727 2024-03-07T17:51:55.531620+00:00 19994330.290332287550 27869999.999974552542 262864330.290303140879 1 60376.744404263 2024-03-07T17:51:56.528363+00:00 19994330.290424302220 27870000.000004313886 262864330.290424942970 1 60376.744415800 2024-03-07T17:51:57.525093+00:00 19994330.290119793266 27870000.000077418983 262864330.290193527937 1 60376.744427518 2024-03-07T17:51:58.537536+00:00 19994330.290139257908 27869999.999940074980 262864330.290075629950 1 60376.744439070 2024-03-07T17:51:59.535664+00:00 19994330.290183257312 27869999.999987699091 262864330.290167242289 1 60376.744450579 2024-03-07T17:52:00.530065+00:00 19994330.290308576077 27870000.000122357160 262864330.290427237749 1 60376.744462185 2024-03-07T17:52:01.532739+00:00 19994330.290079951286 27870000.000008072704 262864330.290084332228 1 60376.744473677 2024-03-07T17:52:02.525710+00:00 19994330.290219835937 27869999.999964822084 262864330.290180981159 1 60376.744485343 2024-03-07T17:52:03.533675+00:00 19994330.290396302938 27869999.999923873693 262864330.290316492319 1 60376.744496800 2024-03-07T17:52:04.523530+00:00 19994330.290041577071 27869999.999961234629 262864330.289999097586 1 60376.744508387 2024-03-07T17:52:05.524586+00:00 19994330.290170338005 27869999.999895334244 262864330.290061980486 1 60376.744520100 2024-03-07T17:52:06.536664+00:00 19994330.290396161377 27870000.000045519322 262864330.290437966585 1 60376.744531560 2024-03-07T17:52:07.526751+00:00 19994330.290267296135 27869999.999982301146 262864330.290245890617 1 60376.744543158 2024-03-07T17:52:08.528790+00:00 19994330.290286079049 27869999.999970503151 262864330.290252864361 1 60376.744554683 2024-03-07T17:52:09.524607+00:00 19994330.290277052671 27870000.000060562044 262864330.290333926678 1 60376.744566401 2024-03-07T17:52:10.537080+00:00 19994330.290167998523 27869999.999966323376 262864330.290130615234 1 60376.744577871 2024-03-07T17:52:11.528030+00:00 19994330.290042828768 27870000.000018320978 262864330.290057450533 1 60376.744589482 2024-03-07T17:52:12.531302+00:00 19994330.290051843971 27869999.999989613891 262864330.290037781000 1 60376.744601015 2024-03-07T17:52:13.527645+00:00 19994330.290013357997 27869999.999948121607 262864330.289957761765 1 60376.744612614 2024-03-07T17:52:14.529867+00:00 19994330.290320944041 27869999.999998249114 262864330.290315479040 1 60376.744624094 2024-03-07T17:52:15.521752+00:00 19994330.290193945169 27870000.000013992190 262864330.290204256773 1 60376.744635725 2024-03-07T17:52:16.526630+00:00 19994330.290106747299 27870000.000004716218 262864330.290107756853 1 60376.744647261 2024-03-07T17:52:17.523352+00:00 19994330.290357086807 27870000.000025942922 262864330.290379315615 1 60376.744658842 2024-03-07T17:52:18.523929+00:00 19994330.290378961712 27869999.999909188598 262864330.290284454823 1 60376.744670399 2024-03-07T17:52:19.522508+00:00 19994330.290298230946 27870000.000074837357 262864330.290369361639 1 60376.744681979 2024-03-07T17:52:20.522985+00:00 19994330.290269099176 27870000.000017058104 262864330.290282458067 1 60376.744693600 2024-03-07T17:52:21.527038+00:00 19994330.290232069790 27870000.000062394887 262864330.290290772915 1 60376.744705144 2024-03-07T17:52:22.524438+00:00 19994330.290270939469 27870000.000061310828 262864330.290328562260 1 60376.744716692 2024-03-07T17:52:23.522157+00:00 19994330.290025644004 27870000.000003777444 262864330.290025740862 1 60376.744728268 2024-03-07T17:52:24.522332+00:00 19994330.289980456233 27869999.999897785485 262864330.289874553680 1 60376.744739867 2024-03-07T17:52:25.524509+00:00 19994330.290171761066 27869999.999961555004 262864330.290129631758 1 60376.744751427 2024-03-07T17:52:26.523315+00:00 19994330.290205504745 27870000.000007443130 262864330.290209263563 1 60376.744763008 2024-03-07T17:52:27.523866+00:00 19994330.290131829679 27870000.000024396926 262864330.290152549744 1 60376.744774566 2024-03-07T17:52:28.522496+00:00 19994330.290372278541 27869999.999994717538 262864330.290363311768 1 60376.744786127 2024-03-07T17:52:29.521355+00:00 19994330.290145754814 27870000.000020258129 262864330.290162324905 1 60376.744797708 2024-03-07T17:52:30.521948+00:00 19994330.290295388550 27870000.000051319599 262864330.290343016386 1 60376.744809298 2024-03-07T17:52:31.523373+00:00 19994330.290287189186 27870000.000013589859 262864330.290297091007 1 60376.744820853 2024-03-07T17:52:32.521697+00:00 19994330.290300637484 27869999.999981496483 262864330.290278434753 1 60376.744832481 2024-03-07T17:52:33.526353+00:00 19994330.289983097464 27870000.000054333359 262864330.290033727884 1 60376.744844049 2024-03-07T17:52:34.525849+00:00 19994330.290327031165 27870000.000119004399 262864330.290442347527 1 60376.744855639 2024-03-07T17:52:35.527167+00:00 19994330.290059320629 27869999.999952279031 262864330.290007919073 1 60376.744867175 2024-03-07T17:52:36.523918+00:00 19994330.290371693671 27870000.000029783696 262864330.290397763252 1 60376.744878841 2024-03-07T17:52:37.531814+00:00 19994330.290238022804 27869999.999933701009 262864330.290168017149 1 60376.744890312 2024-03-07T17:52:38.522949+00:00 19994330.290535457432 27869999.999971691519 262864330.290503442287 1 60376.744901872 2024-03-07T17:52:39.521724+00:00 19994330.289980184287 27869999.999965563416 262864330.289942026138 1 60376.744913539 2024-03-07T17:52:40.529756+00:00 19994330.290178526193 27869999.999970056117 262864330.290144890547 1 60376.744925065 2024-03-07T17:52:41.525630+00:00 19994330.290277771652 27869999.999989975244 262864330.290264070034 1 60376.744936582 2024-03-07T17:52:42.520655+00:00 19994330.290327176452 27869999.999986004084 262864330.290309488773 1 60376.744948197 2024-03-07T17:52:43.524236+00:00 19994330.290309332311 27870000.000028420240 262864330.290334075689 1 60376.744959791 2024-03-07T17:52:44.525907+00:00 19994330.290205162019 27870000.000106152147 262864330.290307611227 1 60376.744971427 2024-03-07T17:52:45.531311+00:00 19994330.290296833962 27869999.999990817159 262864330.290283948183 1 60376.744983002 2024-03-07T17:52:46.531319+00:00 19994330.290245041251 27869999.999958053231 262864330.290199398994 1 60376.744994511 2024-03-07T17:52:47.525785+00:00 19994330.290004577488 27869999.999979592860 262864330.289980471134 1 60376.745006142 2024-03-07T17:52:48.530641+00:00 19994330.290091048926 27870000.000028397888 262864330.290115743876 1 60376.745017936 2024-03-07T17:52:49.549649+00:00 19994330.290160823613 27869999.999995253980 262864330.290152400732 1 60376.745029395 2024-03-07T17:52:50.539739+00:00 19994330.290090613067 27870000.000065166503 262864330.290152102709 1 60376.745040855 2024-03-07T17:52:51.529883+00:00 19994330.290514737368 27870000.000019028783 262864330.290530055761 1 60376.745052499 2024-03-07T17:52:52.535902+00:00 19994330.290173303336 27870000.000049658120 262864330.290219247341 1 60376.745063994 2024-03-07T17:52:53.529096+00:00 19994330.290193397552 27870000.000049360096 262864330.290239065886 1 60376.745075660 2024-03-07T17:52:54.537051+00:00 19994330.290046691895 27870000.000021439046 262864330.290064424276 1 60376.745087089 2024-03-07T17:52:55.524530+00:00 19994330.290043361485 27870000.000001583248 262864330.290041238070 1 60376.745098629 2024-03-07T17:52:56.521565+00:00 19994330.290451273322 27869999.999974083155 262864330.290421664715 1 60376.745110282 2024-03-07T17:52:57.528323+00:00 19994330.290416933596 27869999.999951809645 262864330.290365040302 1 60376.745121833 2024-03-07T17:52:58.526413+00:00 19994330.290201779455 27869999.999998100102 262864330.290196180344 1 60376.745133555 2024-03-07T17:52:59.539186+00:00 19994330.290299791843 27870000.000001288950 262864330.290297389030 1 60376.745145041 2024-03-07T17:53:00.531553+00:00 19994330.289969906211 27869999.999905928969 262864330.289872169495 1 60376.745156862 2024-03-07T17:53:01.552858+00:00 19994330.290366780013 27870000.000039387494 262864330.290402472019 1 60376.745168145 2024-03-07T17:53:02.527767+00:00 19994330.290230605751 27870000.000078342855 262864330.290305256844 1 60376.745179662 2024-03-07T17:53:03.522736+00:00 19994330.290021117777 27870000.000032406300 262864330.290049821138 1 60376.745191222 2024-03-07T17:53:04.521564+00:00 19994330.290426142514 27870000.000000692904 262864330.290423125029 1 60376.745202802 2024-03-07T17:53:05.522116+00:00 19994330.290104463696 27870000.000070095062 262864330.290170848370 1 60376.745214436 2024-03-07T17:53:06.527273+00:00 19994330.290109463036 27869999.999987512827 262864330.290093272924 1 60376.745226008 2024-03-07T17:53:07.527073+00:00 19994330.290176130831 27869999.999978933483 262864330.290151357651 1 60376.745237526 2024-03-07T17:53:08.522236+00:00 19994330.290138423443 27869999.999965146184 262864330.290099859238 1 60376.745249180 2024-03-07T17:53:09.529172+00:00 19994330.290177024901 27869999.999905060977 262864330.290078371763 1 60376.745260718 2024-03-07T17:53:10.526033+00:00 19994330.290127776563 27870000.000075962394 262864330.290200054646 1 60376.745272259 2024-03-07T17:53:11.523149+00:00 19994330.290180295706 27869999.999947212636 262864330.290123820305 1 60376.745283845 2024-03-07T17:53:12.524239+00:00 19994330.290344811976 27870000.000023413450 262864330.290364533663 1 60376.745295452 2024-03-07T17:53:13.527084+00:00 19994330.289954409003 27870000.000010993332 262864330.289961695671 1 60376.745307052 2024-03-07T17:53:14.529277+00:00 19994330.290389064699 27870000.000023864210 262864330.290409237146 1 60376.745318917 2024-03-07T17:53:15.554412+00:00 19994330.290475696325 27869999.999983150512 262864330.290455162525 1 60376.745330123 2024-03-07T17:53:16.522620+00:00 19994330.290338918567 27869999.999976437539 262864330.290311634541 1 60376.745341827 2024-03-07T17:53:17.533821+00:00 19994330.290192421526 27869999.999928083271 262864330.290116816759 1 60376.745353371 2024-03-07T17:53:18.531256+00:00 19994330.290327087045 27869999.999975685030 262864330.290299057961 1 60376.745364895 2024-03-07T17:53:19.526929+00:00 19994330.290287125856 27869999.999977435917 262864330.290260881186 1 60376.745376650 2024-03-07T17:53:20.542582+00:00 19994330.290192957968 27869999.999897159636 262864330.290086418390 1 60376.745388339 2024-03-07T17:53:21.552522+00:00 19994330.290120996535 27870000.000007394701 262864330.290124684572 1 60376.745399728 2024-03-07T17:53:22.536525+00:00 19994330.290284059942 27870000.000062886626 262864330.290343254805 1 60376.745411313 2024-03-07T17:53:23.537431+00:00 19994330.290233563632 27870000.000085484236 262864330.290315330029 1 60376.745422745 2024-03-07T17:53:24.525167+00:00 19994330.290169287473 27870000.000046860427 262864330.290212452412 1 60376.745434344 2024-03-07T17:53:25.527354+00:00 19994330.290272094309 27870000.000049915165 262864330.290318310261 1 60376.745445978 2024-03-07T17:53:26.532541+00:00 19994330.290670629591 27869999.999990023673 262864330.290656954050 1 60376.745457469 2024-03-07T17:53:27.525339+00:00 19994330.290177650750 27869999.999989662319 262864330.290163606405 1 60376.745469103 2024-03-07T17:53:28.530502+00:00 19994330.290144924074 27869999.999998677522 262864330.290139913559 1 60376.745480598 2024-03-07T17:53:29.523677+00:00 19994330.290110014379 27869999.999945625663 262864330.290051966906 1 60376.745492727 2024-03-07T17:53:30.571610+00:00 19994330.290042884648 27870000.000002436340 262864330.290041625500 1 60376.745504045 2024-03-07T17:53:31.549516+00:00 19994330.290613386780 27869999.999977689236 262864330.290587365627 1 60376.745515373 2024-03-07T17:53:32.528198+00:00 19994330.290062878281 27869999.999974049628 262864330.290033221245 1 60376.745526949 2024-03-07T17:53:33.528368+00:00 19994330.290139470249 27869999.999875672162 262864330.290011435747 1 60376.745538592 2024-03-07T17:53:34.534354+00:00 19994330.290102355182 27870000.000039726496 262864330.290138393641 1 60376.745550041 2024-03-07T17:53:35.523528+00:00 19994330.290209181607 27870000.000051170588 262864330.290256649256 1 60376.745561656 2024-03-07T17:53:36.527079+00:00 19994330.290352433920 27870000.000047866255 262864330.290396600962 1 60376.745573275 2024-03-07T17:53:37.530952+00:00 19994330.290145859122 27870000.000072855502 262864330.290215015411 1 60376.745584806 2024-03-07T17:53:38.527263+00:00 19994330.290309950709 27869999.999964490533 262864330.290270745754 1 60376.745596453 2024-03-07T17:53:39.533490+00:00 19994330.290032915771 27869999.999985281378 262864330.290014505386 1 60376.745608603 2024-03-07T17:53:40.583303+00:00 19994330.290234152228 27870000.000022318214 262864330.290252774954 1 60376.745619769 2024-03-07T17:53:41.548066+00:00 19994330.290360972285 27869999.999997023493 262864330.290354311466 1 60376.745631135 2024-03-07T17:53:42.530031+00:00 19994330.289977211505 27869999.999963451177 262864330.289936989546 1 60376.745642698 2024-03-07T17:53:43.529122+00:00 19994330.290313597769 27869999.999957881868 262864330.290267795324 1 60376.745654340 2024-03-07T17:53:44.535001+00:00 19994330.290075901896 27869999.999964501709 262864330.290036708117 1 60376.745666541 2024-03-07T17:53:45.589126+00:00 19994330.290379840881 27869999.999975711107 262864330.290351867676 1 60376.745677395 2024-03-07T17:53:46.526957+00:00 19994330.290227241814 27869999.999993287027 262864330.290216833353 1 60376.745689038 2024-03-07T17:53:47.532913+00:00 19994330.290276162326 27869999.999986942858 262864330.290259420872 1 60376.745700689 2024-03-07T17:53:48.539547+00:00 19994330.290123004466 27869999.999998465180 262864330.290117770433 1 60376.745712180 2024-03-07T17:53:49.532346+00:00 19994330.289998393506 27869999.999992609024 262864330.289987295866 1 60376.745724356 2024-03-07T17:53:50.584328+00:00 19994330.289962667972 27870000.000002920628 262864330.289961904287 1 60376.745735253 2024-03-07T17:53:51.525899+00:00 19994330.290435858071 27869999.999982446432 262864330.290414601564 1 60376.745746938 2024-03-07T17:53:52.535439+00:00 19994330.290077846497 27870000.000073641539 262864330.290147781372 1 60376.745758417 2024-03-07T17:53:53.527204+00:00 19994330.290211055428 27870000.000015076250 262864330.290222436190 1 60376.745770230 2024-03-07T17:53:54.547916+00:00 19994330.290153130889 27869999.999947190285 262864330.290096640587 1 60376.745781810 2024-03-07T17:53:55.548407+00:00 19994330.290178041905 27869999.999964725226 262864330.290139049292 1 60376.745793180 2024-03-07T17:53:56.530740+00:00 19994330.290393061936 27869999.999985039234 262864330.290374398232 1 60376.745804934 2024-03-07T17:53:57.546311+00:00 19994330.290320292115 27870000.000050567091 262864330.290367186069 1 60376.745816312 2024-03-07T17:53:58.529329+00:00 19994330.290300119668 27870000.000010807067 262864330.290307253599 1 60376.745827906 2024-03-07T17:53:59.531100+00:00 19994330.290098749101 27870000.000046979636 262864330.290142029524 1 60376.745839834 2024-03-07T17:54:00.561696+00:00 19994330.290363229811 27870000.000168237835 262864330.290527760983 1 60376.745851806 2024-03-07T17:54:01.596055+00:00 19994330.290019962937 27869999.999920647591 262864330.289936900139 1 60376.745862681 2024-03-07T17:54:02.535633+00:00 19994330.290488850325 27869999.999947726727 262864330.290432870388 1 60376.745874102 2024-03-07T17:54:03.522440+00:00 19994330.290110040456 27870000.000078834593 262864330.290185183287 1 60376.745885717 2024-03-07T17:54:04.525979+00:00 19994330.290124494582 27869999.999942895025 262864330.290063709021 1 60376.745897371 2024-03-07T17:54:05.532848+00:00 19994330.290267392993 27870000.000028129667 262864330.290291845798 1 60376.745908893 2024-03-07T17:54:06.528368+00:00 19994330.290195461363 27869999.999998990446 262864330.290190756321 1 60376.745920513 2024-03-07T17:54:07.532312+00:00 19994330.289992138743 27869999.999935396016 262864330.289923846722 1 60376.745932020 2024-03-07T17:54:08.526529+00:00 19994330.290283408016 27870000.000103712082 262864330.290383428335 1 60376.745943645 2024-03-07T17:54:09.530955+00:00 19994330.290189199150 27870000.000009551644 262864330.290195047855 1 60376.745955124 2024-03-07T17:54:10.522775+00:00 19994330.290488891304 27870000.000035732985 262864330.290520936251 1 60376.745966754 2024-03-07T17:54:11.527552+00:00 19994330.290173579007 27869999.999934088439 262864330.290103971958 1 60376.745978363 2024-03-07T17:54:12.530570+00:00 19994330.290170125663 27869999.999974891543 262864330.290141344070 1 60376.745989915 2024-03-07T17:54:13.528709+00:00 19994330.290200848132 27870000.000053737313 262864330.290250897408 1 60376.746001713 2024-03-07T17:54:14.548030+00:00 19994330.290435716510 27870000.000019688159 262864330.290451705456 1 60376.746013060 2024-03-07T17:54:15.528424+00:00 19994330.290312860161 27869999.999929394573 262864330.290238559246 1 60376.746024754 2024-03-07T17:54:16.538777+00:00 19994330.290508918464 27869999.999999329448 262864330.290504574776 1 60376.746036147 2024-03-07T17:54:17.523062+00:00 19994330.290288295597 27870000.000101599842 262864330.290386199951 1 60376.746047721 2024-03-07T17:54:18.523072+00:00 19994330.290243249387 27869999.999959733337 262864330.290199279785 1 60376.746059386 2024-03-07T17:54:19.530978+00:00 19994330.289957348257 27870000.000035855919 262864330.289989501238 1 60376.746070853 2024-03-07T17:54:20.521664+00:00 19994330.290095280856 27870000.000067222863 262864330.290158808231 1 60376.746082441 2024-03-07T17:54:21.522900+00:00 19994330.290340296924 27870000.000022400171 262864330.290359020233 1 60376.746093996 2024-03-07T17:54:22.521236+00:00 19994330.290379460901 27869999.999919876456 262864330.290295660496 1 60376.746105582 2024-03-07T17:54:23.522274+00:00 19994330.290174391121 27869999.999965060502 262864330.290135771036 1 60376.746117154 2024-03-07T17:54:24.522069+00:00 19994330.290213763714 27870000.000040847808 262864330.290250927210 1 60376.746129002 2024-03-07T17:54:25.545774+00:00 19994330.290232110769 27869999.999987300485 262864330.290215730667 1 60376.746140338 2024-03-07T17:54:26.525177+00:00 19994330.290410693735 27869999.999997194856 262864330.290404200554 1 60376.746151882 2024-03-07T17:54:27.522607+00:00 19994330.289983097464 27870000.000079903752 262864330.290059298277 1 60376.746163486 2024-03-07T17:54:28.525154+00:00 19994330.290345422924 27869999.999990243465 262864330.290331989527 1 60376.746175040 2024-03-07T17:54:29.523514+00:00 19994330.290332976729 27869999.999954298139 262864330.290283560753 1 60376.746186625 2024-03-07T17:54:30.524421+00:00 19994330.290162079036 27870000.000076327473 262864330.290234714746 1 60376.746198210 2024-03-07T17:54:31.525344+00:00 19994330.290096160024 27870000.000043757260 262864330.290136218071 1 60376.746209810 2024-03-07T17:54:32.527533+00:00 19994330.289916709065 27870000.000003200024 262864330.289916217327 1 60376.746221333 2024-03-07T17:54:33.523185+00:00 19994330.290436331183 27870000.000008933246 262864330.290441572666 1 60376.746232905 2024-03-07T17:54:34.523052+00:00 19994330.290183424950 27870000.000000931323 262864330.290180653334 1 60376.746244524 2024-03-07T17:54:35.526899+00:00 19994330.290108229965 27869999.999978113919 262864330.290082663298 1 60376.746256193 2024-03-07T17:54:36.535087+00:00 19994330.290225591511 27869999.999954450876 262864330.290176361799 1 60376.746267643 2024-03-07T17:54:37.524343+00:00 19994330.290558002889 27870000.000019680709 262864330.290573984385 1 60376.746279201 2024-03-07T17:54:38.522992+00:00 19994330.290214531124 27870000.000028949231 262864330.290239781141 1 60376.746290792 2024-03-07T17:54:39.524394+00:00 19994330.290302455425 27870000.000017549843 262864330.290316313505 1 60376.746302344 2024-03-07T17:54:40.522511+00:00 19994330.290216084570 27870000.000052370131 262864330.290264755487 1 60376.746313974 2024-03-07T17:54:41.527350+00:00 19994330.290327262133 27869999.999996263534 262864330.290319830179 1 60376.746325494 2024-03-07T17:54:42.522699+00:00 19994330.290257457644 27869999.999995674938 262864330.290249437094 1 60376.746337069 2024-03-07T17:54:43.522754+00:00 19994330.290240809321 27870000.000057261437 262864330.290294349194 1 60376.746348653 2024-03-07T17:54:44.523663+00:00 19994330.290083274245 27869999.999978788197 262864330.290058374405 1 60376.746360357 2024-03-07T17:54:45.534821+00:00 19994330.290188897401 27869999.999929599464 262864330.290114820004 1 60376.746371905 2024-03-07T17:54:46.532599+00:00 19994330.290338482708 27869999.999941885471 262864330.290276676416 1 60376.746383578 2024-03-07T17:54:47.541157+00:00 19994330.290108542889 27869999.999961879104 262864330.290066719055 1 60376.746395026 2024-03-07T17:54:48.530237+00:00 19994330.290584977716 27869999.999957978725 262864330.290539264679 1 60376.746406527 2024-03-07T17:54:49.523960+00:00 19994330.289671581239 27869999.999815117568 262864330.289482980967 1 60376.746418185 2024-03-07T17:54:50.531158+00:00 19994330.290374197066 27870000.000011861324 262864330.290382355452 1 60376.746429742 2024-03-07T17:54:51.529747+00:00 19994330.290298167616 27870000.000068183988 262864330.290362656116 1 60376.746441322 2024-03-07T17:54:52.530227+00:00 19994330.290239810944 27869999.999968457967 262864330.290204584599 1 60376.746452868 2024-03-07T17:54:53.527849+00:00 19994330.290397390723 27870000.000053085387 262864330.290446758270 1 60376.746464434 2024-03-07T17:54:54.527070+00:00 19994330.290178503841 27869999.999930854887 262864330.290105670691 1 60376.746476002 2024-03-07T17:54:55.526539+00:00 19994330.290086768568 27870000.000114746392 262864330.290197819471 1 60376.746487631 2024-03-07T17:54:56.531294+00:00 19994330.290352866054 27870000.000040818006 262864330.290390014648 1 60376.746499147 2024-03-07T17:54:57.526272+00:00 19994330.290241934359 27870000.000013150275 262864330.290251374245 1 60376.746510734 2024-03-07T17:54:58.527392+00:00 19994330.290331650525 27869999.999990433455 262864330.290318399668 1 60376.746522336 2024-03-07T17:54:59.529870+00:00 19994330.290260601789 27869999.999920941889 262864330.290177851915 1 60376.746533866 2024-03-07T17:55:00.526046+00:00 19994330.290248725563 27870000.000014718622 262864330.290259748697 1 60376.746545582 2024-03-07T17:55:01.538253+00:00 19994330.290114503354 27869999.999968547374 262864330.290079355240 1 60376.746557057 2024-03-07T17:55:02.529717+00:00 19994330.290271185338 27869999.999986059964 262864330.290253549814 1 60376.746568724 2024-03-07T17:55:03.537706+00:00 19994330.290191657841 27870000.000044457614 262864330.290232419968 1 60376.746580177 2024-03-07T17:55:04.527280+00:00 19994330.290453601629 27870000.000057931989 262864330.290507853031 1 60376.746591780 2024-03-07T17:55:05.529785+00:00 19994330.290132209659 27869999.999918431044 262864330.290046930313 1 60376.746603380 2024-03-07T17:55:06.532058+00:00 19994330.290072534233 27869999.999941647053 262864330.290010482073 1 60376.746615000 2024-03-07T17:55:07.535972+00:00 19994330.290506206453 27869999.999977014959 262864330.290479540825 1 60376.746626507 2024-03-07T17:55:08.530252+00:00 19994330.290193647146 27869999.999881420285 262864330.290071368217 1 60376.746638028 2024-03-07T17:55:09.525661+00:00 19994330.290207356215 27870000.000016409904 262864330.290220081806 1 60376.746649598 2024-03-07T17:55:10.525234+00:00 19994330.290543340147 27870000.000035654753 262864330.290575295687 1 60376.746661300 2024-03-07T17:55:11.536295+00:00 19994330.290281318128 27870000.000012792647 262864330.290290415287 1 60376.746672812 2024-03-07T17:55:12.530961+00:00 19994330.290256835520 27869999.999993029982 262864330.290246158838 1 60376.746684436 2024-03-07T17:55:13.535296+00:00 19994330.290276024491 27870000.000056568533 262864330.290328890085 1 60376.746695870 2024-03-07T17:55:14.523143+00:00 19994330.290378767997 27869999.999984312803 262864330.290359407663 1 60376.746707501 2024-03-07T17:55:15.528067+00:00 19994330.290006253868 27869999.999931074679 262864330.289933621883 1 60376.746718992 2024-03-07T17:55:16.520944+00:00 19994330.290306337178 27870000.000003449619 262864330.290306091309 1 60376.746730605 2024-03-07T17:55:17.524244+00:00 19994330.290298689157 27869999.999973688275 262864330.290268689394 1 60376.746742182 2024-03-07T17:55:18.524561+00:00 19994330.290141195059 27869999.999963827431 262864330.290101319551 1 60376.746753732 2024-03-07T17:55:19.522462+00:00 19994330.290140721947 27869999.999998632818 262864330.290135651827 1 60376.746765309 2024-03-07T17:55:20.522679+00:00 19994330.290464065969 27870000.000007010996 262864330.290467381477 1 60376.746776954 2024-03-07T17:55:21.528851+00:00 19994330.290122386068 27869999.999927446246 262864330.290046155453 1 60376.746788449 2024-03-07T17:55:22.521946+00:00 19994330.290260240436 27870000.000087168068 262864330.290343701839 1 60376.746800021 2024-03-07T17:55:23.521787+00:00 19994330.290332168341 27869999.999997418374 262864330.290325880051 1 60376.746811591 2024-03-07T17:55:24.521477+00:00 19994330.290267828852 27870000.000008732080 262864330.290272861719 1 60376.746823188 2024-03-07T17:55:25.523480+00:00 19994330.290021080524 27869999.999941945076 262864330.289959341288 1 60376.746834799 2024-03-07T17:55:26.526585+00:00 19994330.290243104100 27870000.000055320561 262864330.290294706821 1 60376.746846360 2024-03-07T17:55:27.525466+00:00 19994330.290250062943 27869999.999960687011 262864330.290207058191 1 60376.746857952 2024-03-07T17:55:28.527083+00:00 19994330.290004592389 27870000.000064525753 262864330.290065407753 1 60376.746869463 2024-03-07T17:55:29.521653+00:00 19994330.290492977947 27870000.000072252005 262864330.290561527014 1 60376.746881089 2024-03-07T17:55:30.526055+00:00 19994330.290319602937 27869999.999879404902 262864330.290195316076 1 60376.746892733 2024-03-07T17:55:31.532164+00:00 19994330.290357146412 27870000.000023812056 262864330.290377259254 1 60376.746904226 2024-03-07T17:55:32.525075+00:00 19994330.290076851845 27870000.000002872199 262864330.290076017380 1 60376.746915853 2024-03-07T17:55:33.529663+00:00 19994330.290325634181 27869999.999902889132 262864330.290224850178 1 60376.746927342 2024-03-07T17:55:34.522364+00:00 19994330.290175437927 27870000.000025354326 262864330.290197104216 1 60376.746938929 2024-03-07T17:55:35.523496+00:00 19994330.290277697146 27870000.000007264316 262864330.290281265974 1 60376.746950602 2024-03-07T17:55:36.532033+00:00 19994330.290244128555 27870000.000064756721 262864330.290305197239 1 60376.746962078 2024-03-07T17:55:37.523551+00:00 19994330.290284626186 27870000.000042170286 262864330.290323108435 1 60376.746973650 2024-03-07T17:55:38.523313+00:00 19994330.290499512106 27869999.999965902418 262864330.290461719036 1 60376.746985223 2024-03-07T17:55:39.523276+00:00 19994330.290074236691 27869999.999965883791 262864330.290036410093 1 60376.746996793 2024-03-07T17:55:40.522906+00:00 19994330.290487084538 27869999.999993454665 262864330.290476828814 1 60376.747008502 2024-03-07T17:55:41.534527+00:00 19994330.290125560015 27869999.999933123589 262864330.290054976940 1 60376.747020058 2024-03-07T17:55:42.533026+00:00 19994330.290292609483 27869999.999956879765 262864330.290245801210 1 60376.747031570 2024-03-07T17:55:43.527674+00:00 19994330.290183924139 27870000.000001676381 262864330.290181905031 1 60376.747043146 2024-03-07T17:55:44.527850+00:00 19994330.290417004377 27869999.999967347831 262864330.290380656719 1 60376.747054639 2024-03-07T17:55:45.520788+00:00 19994330.290280122310 27870000.000008638948 262864330.290285080671 1 60376.747066258 2024-03-07T17:55:46.524705+00:00 19994330.290117427707 27870000.000087983906 262864330.290201723576 1 60376.747077866 2024-03-07T17:55:47.527557+00:00 19994330.290333535522 27870000.000058662146 262864330.290388494730 1 60376.747089419 2024-03-07T17:55:48.525807+00:00 19994330.290258705616 27869999.999940291047 262864330.290195286274 1 60376.747101021 2024-03-07T17:55:49.528260+00:00 19994330.290192447603 27869999.999998960644 262864330.290187716484 1 60376.747112607 2024-03-07T17:55:50.529236+00:00 19994330.290112942457 27870000.000053096563 262864330.290162354708 1 60376.747124290 2024-03-07T17:55:51.538623+00:00 19994330.290223784745 27870000.000025868416 262864330.290245950222 1 60376.747135849 2024-03-07T17:55:52.537383+00:00 19994330.290480013937 27869999.999917741865 262864330.290394067764 1 60376.747147304 2024-03-07T17:55:53.527086+00:00 19994330.290252503008 27869999.999968104064 262864330.290216922760 1 60376.747158824 2024-03-07T17:55:54.522454+00:00 19994330.290242463350 27869999.999977573752 262864330.290216356516 1 60376.747170506 2024-03-07T17:55:55.531671+00:00 19994330.289993420243 27870000.000027768314 262864330.290017485619 1 60376.747182251 2024-03-07T17:55:56.546537+00:00 19994330.290237747133 27870000.000118352473 262864330.290352404118 1 60376.747193523 2024-03-07T17:55:57.520393+00:00 19994330.290085908026 27870000.000024549663 262864330.290106773376 1 60376.747205152 2024-03-07T17:55:58.525148+00:00 19994330.290284179151 27869999.999972417951 262864330.290252894163 1 60376.747216742 2024-03-07T17:55:59.526515+00:00 19994330.290518034250 27870000.000026710331 262864330.290541052818 1 60376.747228279 2024-03-07T17:56:00.523310+00:00 19994330.290112566203 27869999.999946266413 262864330.290055125952 1 60376.747240088 2024-03-07T17:56:01.543613+00:00 19994330.290133502334 27869999.999875057489 262864330.290004879236 1 60376.747251510 2024-03-07T17:56:02.530485+00:00 19994330.290416859090 27869999.999911844730 262864330.290325015783 1 60376.747263037 2024-03-07T17:56:03.526398+00:00 19994330.290048882365 27870000.000017959625 262864330.290063142776 1 60376.747274658 2024-03-07T17:56:04.530447+00:00 19994330.290181800723 27869999.999950747937 262864330.290128827095 1 60376.747286177 2024-03-07T17:56:05.525729+00:00 19994330.290357209742 27870000.000045750290 262864330.290399253368 1 60376.747297931 2024-03-07T17:56:06.541221+00:00 19994330.290285930037 27870000.000023417175 262864330.290305674076 1 60376.747309399 2024-03-07T17:56:07.532083+00:00 19994330.290089204907 27869999.999976471066 262864330.290061950684 1 60376.747321074 2024-03-07T17:56:08.540792+00:00 19994330.290189824998 27870000.000079486519 262864330.290265619755 1 60376.747332456 2024-03-07T17:56:09.524141+00:00 19994330.290195815265 27869999.999966517091 262864330.290158629417 1 60376.747344144 2024-03-07T17:56:10.534040+00:00 19994330.290370769799 27870000.000021360815 262864330.290388435125 1 60376.747355744 2024-03-07T17:56:11.536279+00:00 19994330.290122795850 27869999.999994229525 262864330.290113329887 1 60376.747367254 2024-03-07T17:56:12.530749+00:00 19994330.290067203343 27869999.999950740486 262864330.290014237165 1 60376.747378845 2024-03-07T17:56:13.532204+00:00 19994330.290302250534 27869999.999993171543 262864330.290291726589 1 60376.747390348 2024-03-07T17:56:14.526043+00:00 19994330.290184710175 27870000.000009957701 262864330.290190964937 1 60376.747402141 2024-03-07T17:56:15.544965+00:00 19994330.289969131351 27869999.999933779240 262864330.289899230003 1 60376.747413493 2024-03-07T17:56:16.525822+00:00 19994330.290298834443 27869999.999914027750 262864330.290209174156 1 60376.747425043 2024-03-07T17:56:17.523663+00:00 19994330.290430210531 27870000.000047408044 262864330.290473937988 1 60376.747436658 2024-03-07T17:56:18.527222+00:00 19994330.290142368525 27869999.999993368983 262864330.290132045746 1 60376.747448201 2024-03-07T17:56:19.524601+00:00 19994330.290384303778 27870000.000046920031 262864330.290427505970 1 60376.747459778 2024-03-07T17:56:20.524822+00:00 19994330.290335737169 27869999.999992020428 262864330.290324062109 1 60376.747471442 2024-03-07T17:56:21.532608+00:00 19994330.290094457567 27870000.000121653080 262864330.290212422609 1 60376.747482965 2024-03-07T17:56:22.528140+00:00 19994330.290161408484 27869999.999941460788 262864330.290099173784 1 60376.747494576 2024-03-07T17:56:23.531407+00:00 19994330.290270034224 27870000.000020310283 262864330.290286660194 1 60376.747506167 2024-03-07T17:56:24.532825+00:00 19994330.290074124932 27869999.999973382801 262864330.290043830872 1 60376.747517711 2024-03-07T17:56:25.530265+00:00 19994330.290258944035 27869999.999905902892 262864330.290161162615 1 60376.747529323 2024-03-07T17:56:26.533536+00:00 19994330.290516037494 27869999.999974850565 262864330.290487200022 1 60376.747540830 2024-03-07T17:56:27.527687+00:00 19994330.290277697146 27870000.000006899238 262864330.290280908346 1 60376.747552418 2024-03-07T17:56:28.528920+00:00 19994330.290298622102 27869999.999961048365 262864330.290255963802 1 60376.747564013 2024-03-07T17:56:29.530755+00:00 19994330.290242783725 27870000.000009413809 262864330.290248513222 1 60376.747575528 2024-03-07T17:56:30.525577+00:00 19994330.290075615048 27870000.000099547207 262864330.290171444416 1 60376.747587117 2024-03-07T17:56:31.526901+00:00 19994330.290266674012 27870000.000012006611 262864330.290274977684 1 60376.747598765 2024-03-07T17:56:32.533309+00:00 19994330.290159240365 27870000.000045068562 262864330.290200591087 1 60376.747610369 2024-03-07T17:56:33.535837+00:00 19994330.290118303150 27870000.000011071563 262864330.290125697851 1 60376.747621824 2024-03-07T17:56:34.525558+00:00 19994330.290323548019 27870000.000021521002 262864330.290341377258 1 60376.747633425 2024-03-07T17:56:35.527876+00:00 19994330.290068447590 27869999.999980911613 262864330.290045678616 1 60376.747645065 2024-03-07T17:56:36.533633+00:00 19994330.290353935212 27869999.999982919544 262864330.290333151817 1 60376.747656552 2024-03-07T17:56:37.526063+00:00 19994330.290302772075 27869999.999953988940 262864330.290253072977 1 60376.747668128 2024-03-07T17:56:38.526308+00:00 19994330.290195230395 27869999.999974228442 262864330.290165752172 1 60376.747679672 2024-03-07T17:56:39.523631+00:00 19994330.290095668286 27870000.000096853822 262864330.290188819170 1 60376.747691276 2024-03-07T17:56:40.526275+00:00 19994330.290201172233 27870000.000036004931 262864330.290233492851 1 60376.747703002 2024-03-07T17:56:41.539409+00:00 19994330.290066078305 27869999.999979849905 262864330.290042221546 1 60376.747714382 2024-03-07T17:56:42.522552+00:00 19994330.290281690657 27870000.000085387379 262864330.290363371372 1 60376.747726002 2024-03-07T17:56:43.526558+00:00 19994330.290419947356 27870000.000043656677 262864330.290459901094 1 60376.747737591 2024-03-07T17:56:44.527834+00:00 19994330.290303185582 27869999.999976169318 262864330.290275633335 1 60376.747749121 2024-03-07T17:56:45.524024+00:00 19994330.289858475327 27869999.999960754067 262864330.289815545082 1 60376.747760731 2024-03-07T17:56:46.527135+00:00 19994330.290314864367 27869999.999935485423 262864330.290246635675 1 60376.747772283 2024-03-07T17:56:47.525254+00:00 19994330.290169820189 27870000.000050615519 262864330.290216743946 1 60376.747783857 2024-03-07T17:56:48.525236+00:00 19994330.290268450975 27869999.999975174665 262864330.290239930153 1 60376.747795394 2024-03-07T17:56:49.522044+00:00 19994330.290033604950 27870000.000009696931 262864330.290039598942 1 60376.747806972 2024-03-07T17:56:50.522368+00:00 19994330.290382735431 27870000.000047300011 262864330.290426343679 1 60376.747818562 2024-03-07T17:56:51.523784+00:00 19994330.290279954672 27869999.999937612563 262864330.290213882923 1 60376.747830148 2024-03-07T17:56:52.524772+00:00 19994330.290300175548 27869999.999972026795 262864330.290268480778 1 60376.747841700 2024-03-07T17:56:53.522871+00:00 19994330.289978109300 27869999.999991342425 262864330.289965778589 1 60376.747853305 2024-03-07T17:56:54.525527+00:00 19994330.290552403778 27869999.999978020787 262864330.290526717901 1 60376.747864844 2024-03-07T17:56:55.522536+00:00 19994330.290048841387 27869999.999966155738 262864330.290011286736 1 60376.747876426 2024-03-07T17:56:56.523239+00:00 19994330.290302813053 27869999.999978374690 262864330.290277481079 1 60376.747888083 2024-03-07T17:56:57.530355+00:00 19994330.290165301412 27870000.000017419457 262864330.290179014206 1 60376.747899645 2024-03-07T17:56:58.529355+00:00 19994330.290038522333 27870000.000048030168 262864330.290082871914 1 60376.747911188 2024-03-07T17:56:59.526610+00:00 19994330.290581662208 27870000.000092335045 262864330.290670305490 1 60376.747922707 2024-03-07T17:57:00.521869+00:00 19994330.289948146790 27870000.000064957887 262864330.290009409189 1 60376.747934349 2024-03-07T17:57:01.527758+00:00 19994330.290329825133 27870000.000096425414 262864330.290422558784 1 60376.747945877 2024-03-07T17:57:02.523799+00:00 19994330.290359489620 27869999.999869868159 262864330.290225684643 1 60376.747957557 2024-03-07T17:57:03.532962+00:00 19994330.290207881480 27870000.000010915101 262864330.290215104818 1 60376.747969015 2024-03-07T17:57:04.522885+00:00 19994330.290321469307 27869999.999918550253 262864330.290236324072 1 60376.747980612 2024-03-07T17:57:05.524889+00:00 19994330.290275976062 27870000.000021576881 262864330.290293872356 1 60376.747992166 2024-03-07T17:57:06.523180+00:00 19994330.290279511362 27869999.999961260706 262864330.290237069130 1 60376.748003746 2024-03-07T17:57:07.523680+00:00 19994330.290228877217 27869999.999946020544 262864330.290171205997 1 60376.748015308 2024-03-07T17:57:08.522578+00:00 19994330.290170002729 27869999.999930962920 262864330.290097296238 1 60376.748026906 2024-03-07T17:57:09.524691+00:00 19994330.290436655283 27870000.000052616000 262864330.290485590696 1 60376.748038491 2024-03-07T17:57:10.525616+00:00 19994330.290594000369 27869999.999959200621 262864330.290549516678 1 60376.748050054 2024-03-07T17:57:11.524663+00:00 19994330.290161300451 27870000.000038240105 262864330.290195852518 1 60376.748061715 2024-03-07T17:57:12.532148+00:00 19994330.290104959160 27869999.999998942018 262864330.290100187063 1 60376.748073169 2024-03-07T17:57:13.521837+00:00 19994330.290255431086 27870000.000006362796 262864330.290258109570 1 60376.748084780 2024-03-07T17:57:14.525001+00:00 19994330.290212556720 27869999.999979287386 262864330.290188133717 1 60376.748096337 2024-03-07T17:57:15.523521+00:00 19994330.290362235159 27870000.000037569553 262864330.290396124125 1 60376.748107888 2024-03-07T17:57:16.521550+00:00 19994330.290308918804 27870000.000001356006 262864330.290306597948 1 60376.748119500 2024-03-07T17:57:17.524855+00:00 19994330.290183812380 27870000.000025756657 262864330.290205866098 1 60376.748131035 2024-03-07T17:57:18.521390+00:00 19994330.290160518140 27870000.000046402216 262864330.290203213692 1 60376.748142614 2024-03-07T17:57:19.521896+00:00 19994330.290257852525 27869999.999973986298 262864330.290228128433 1 60376.748154169 2024-03-07T17:57:20.520236+00:00 19994330.290201611817 27869999.999958600849 262864330.290156513453 1 60376.748165779 2024-03-07T17:57:21.523338+00:00 19994330.290208399296 27870000.000083170831 262864330.290287882090 1 60376.748177336 2024-03-07T17:57:22.521824+00:00 19994330.290309231728 27870000.000087674707 262864330.290393203497 1 60376.748188951 2024-03-07T17:57:23.525380+00:00 19994330.290169142187 27870000.000096268952 262864330.290261715651 1 60376.748200548 2024-03-07T17:57:24.527328+00:00 19994330.290190216154 27870000.000062797219 262864330.290249317884 1 60376.748212077 2024-03-07T17:57:25.523437+00:00 19994330.290436554700 27870000.000222466886 262864330.290655344725 1 60376.748223642 2024-03-07T17:57:26.522682+00:00 19994330.290089387447 27869999.999933414161 262864330.290019124746 1 60376.748235246 2024-03-07T17:57:27.525243+00:00 19994330.290144395083 27870000.000036992133 262864330.290177673101 1 60376.748246790 2024-03-07T17:57:28.522624+00:00 19994330.290242828429 27869999.999993514270 262864330.290232628584 1 60376.748258452 2024-03-07T17:57:29.530233+00:00 19994330.290391102433 27869999.999950211495 262864330.290337622166 1 60376.748269941 2024-03-07T17:57:30.522926+00:00 19994330.290207196027 27869999.999901030213 262864330.290104538202 1 60376.748281542 2024-03-07T17:57:31.525270+00:00 19994330.290355287492 27869999.999957032502 262864330.290308624506 1 60376.748293091 2024-03-07T17:57:32.523047+00:00 19994330.290290020406 27870000.000006292015 262864330.290292620659 1 60376.748304663 2024-03-07T17:57:33.522856+00:00 19994330.290084406734 27869999.999952204525 262864330.290032923222 1 60376.748316240 2024-03-07T17:57:34.523124+00:00 19994330.290236175060 27870000.000126186758 262864330.290358662605 1 60376.748327802 2024-03-07T17:57:35.522119+00:00 19994330.290213741362 27869999.999951243401 262864330.290161281824 1 60376.748339389 2024-03-07T17:57:36.523166+00:00 19994330.290317207575 27869999.999996025115 262864330.290309548378 1 60376.748350959 2024-03-07T17:57:37.522852+00:00 19994330.290219742805 27870000.000030495226 262864330.290246546268 1 60376.748362524 2024-03-07T17:57:38.522053+00:00 19994330.290228869766 27870000.000004120171 262864330.290229290724 1 60376.748374134 2024-03-07T17:57:39.525207+00:00 19994330.290112458169 27869999.999985687435 262864330.290094465017 1 60376.748385690 2024-03-07T17:57:40.523622+00:00 19994330.290057353675 27869999.999924398959 262864330.289978057146 1 60376.748397299 2024-03-07T17:57:41.526624+00:00 19994330.290233556181 27870000.000015448779 262864330.290245294571 1 60376.748408804 2024-03-07T17:57:42.520687+00:00 19994330.290274590254 27870000.000021830201 262864330.290292710066 1 60376.748420496 2024-03-07T17:57:43.530823+00:00 19994330.290265455842 27870000.000040903687 262864330.290302634239 1 60376.748432153 2024-03-07T17:57:44.538006+00:00 19994330.290026221424 27870000.000050794333 262864330.290073305368 1 60376.748443774 2024-03-07T17:57:45.542056+00:00 19994330.290381044149 27869999.999954413623 262864330.290331751108 1 60376.748455196 2024-03-07T17:57:46.528950+00:00 19994330.290334161371 27870000.000036165118 262864330.290366649628 1 60376.748466845 2024-03-07T17:57:47.535395+00:00 19994330.290405027568 27870000.000020913780 262864330.290422260761 1 60376.748478328 2024-03-07T17:57:48.527514+00:00 19994330.290421087295 27870000.000005166978 262864330.290422558784 1 60376.748489975 2024-03-07T17:57:49.533785+00:00 19994330.290037594736 27869999.999958131462 262864330.289992034435 1 60376.748501538 2024-03-07T17:57:50.532921+00:00 19994330.290358006954 27869999.999965075403 262864330.290319383144 1 60376.748513098 2024-03-07T17:57:51.531691+00:00 19994330.290133420378 27870000.000017926097 262864330.290147662163 1 60376.748524622 2024-03-07T17:57:52.527351+00:00 19994330.290357138962 27869999.999996222556 262864330.290349662304 1 60376.748536247 2024-03-07T17:57:53.531743+00:00 19994330.290279470384 27869999.999949868768 262864330.290225654840 1 60376.748547781 2024-03-07T17:57:54.528257+00:00 19994330.290303073823 27870000.000053368509 262864330.290352761745 1 60376.748559355 2024-03-07T17:57:55.528236+00:00 19994330.290071446449 27869999.999927125871 262864330.289994895458 1 60376.748570961 2024-03-07T17:57:56.531022+00:00 19994330.290341418236 27870000.000024631619 262864330.290362328291 1 60376.748582439 2024-03-07T17:57:57.522718+00:00 19994330.290349669755 27869999.999992094934 262864330.290338069201 1 60376.748594037 2024-03-07T17:57:58.524778+00:00 19994330.290112435818 27870000.000030964613 262864330.290139704943 1 60376.748605607 2024-03-07T17:57:59.524405+00:00 19994330.290419731289 27869999.999900911003 262864330.290316939354 1 60376.748617171 2024-03-07T17:58:00.523564+00:00 19994330.290145561099 27869999.999903719872 262864330.290045559406 1 60376.748628896 2024-03-07T17:58:01.536574+00:00 19994330.290266588330 27869999.999996408820 262864330.290259301662 1 60376.748640347 2024-03-07T17:58:02.525963+00:00 19994330.290182627738 27869999.999954372644 262864330.290133297443 1 60376.748651931 2024-03-07T17:58:03.526843+00:00 19994330.290137577802 27869999.999911602587 262864330.290045499802 1 60376.748663519 2024-03-07T17:58:04.528056+00:00 19994330.290454868227 27870000.000018741935 262864330.290469914675 1 60376.748675047 2024-03-07T17:58:05.524106+00:00 19994330.290375072509 27869999.999943606555 262864330.290315002203 1 60376.748686661 2024-03-07T17:58:06.527565+00:00 19994330.290305949748 27869999.999998915941 262864330.290301173925 1 60376.748698239 2024-03-07T17:58:07.527849+00:00 19994330.290182903409 27869999.999947775155 262864330.290126979351 1 60376.748709741 2024-03-07T17:58:08.521639+00:00 19994330.290003061295 27870000.000109702349 262864330.290109068155 1 60376.748721324 2024-03-07T17:58:09.522369+00:00 19994330.290403243154 27870000.000026460737 262864330.290426015854 1 60376.748732926 2024-03-07T17:58:10.524793+00:00 19994330.290379043669 27870000.000050246716 262864330.290425598621 1 60376.748744594 2024-03-07T17:58:11.532958+00:00 19994330.290336906910 27869999.999995570630 262864330.290328770876 1 60376.748756087 2024-03-07T17:58:12.525912+00:00 19994330.290354128927 27870000.000008862466 262864330.290359288454 1 60376.748767728 2024-03-07T17:58:13.531741+00:00 19994330.290108226240 27869999.999929476529 262864330.290034025908 1 60376.748779279 2024-03-07T17:58:14.529727+00:00 19994330.290260136127 27869999.999914351851 262864330.290170788765 1 60376.748790774 2024-03-07T17:58:15.522878+00:00 19994330.290092460811 27870000.000021275133 262864330.290110051632 1 60376.748802430 2024-03-07T17:58:16.529999+00:00 19994330.290390070528 27869999.999985266477 262864330.290371656418 1 60376.748814148 2024-03-07T17:58:17.542407+00:00 19994330.290215734392 27870000.000003200024 262864330.290215224028 1 60376.748825606 2024-03-07T17:58:18.532353+00:00 19994330.290525648743 27870000.000018879771 262864330.290540844202 1 60376.748837137 2024-03-07T17:58:19.528642+00:00 19994330.290308848023 27870000.000006992370 262864330.290312170982 1 60376.748848704 2024-03-07T17:58:20.528004+00:00 19994330.289866585284 27870000.000008072704 262864330.289870977402 1 60376.748860319 2024-03-07T17:58:21.531534+00:00 19994330.290027555078 27870000.000023316592 262864330.290047168732 1 60376.748871836 2024-03-07T17:58:22.526615+00:00 19994330.290127865970 27869999.999969027936 262864330.290093213320 1 60376.748883367 2024-03-07T17:58:23.522853+00:00 19994330.290271900594 27869999.999982021749 262864330.290250241756 1 60376.748895030 2024-03-07T17:58:24.530571+00:00 19994330.290425036103 27869999.999956592917 262864330.290377944708 1 60376.748906597 2024-03-07T17:58:25.529928+00:00 19994330.290166810155 27870000.000031434000 262864330.290194571018 1 60376.748918392 2024-03-07T17:58:26.549043+00:00 19994330.290278304368 27869999.999907325953 262864330.290181934834 1 60376.748929683 2024-03-07T17:58:27.524613+00:00 19994330.290363658220 27870000.000036612153 262864330.290396571159 1 60376.748941227 2024-03-07T17:58:28.521996+00:00 19994330.290037609637 27870000.000010464340 262864330.290044367313 1 60376.748952851 2024-03-07T17:58:29.526335+00:00 19994330.290166512132 27869999.999970376492 262864330.290133178234 1 60376.748964465 2024-03-07T17:58:30.529743+00:00 19994330.290533982217 27870000.000041484833 262864330.290571779013 1 60376.748975975 2024-03-07T17:58:31.524259+00:00 19994330.290166974068 27869999.999999783933 262864330.290163069963 1 60376.748987555 2024-03-07T17:58:32.524704+00:00 19994330.290309153497 27870000.000003002584 262864330.290308475494 1 60376.748999089 2024-03-07T17:58:33.521257+00:00 19994330.290043510497 27869999.999957315624 262864330.289997130632 1 60376.749010744 2024-03-07T17:58:34.528220+00:00 19994330.290209323168 27870000.000011660159 262864330.290217280388 1 60376.749022350 2024-03-07T17:58:35.531066+00:00 19994330.290212132037 27869999.999908763915 262864330.290117204189 1 60376.749033945 2024-03-07T17:58:36.532834+00:00 19994330.289987165481 27869999.999964915216 262864330.289948403835 1 60376.749045620 2024-03-07T17:58:37.541569+00:00 19994330.290423903614 27870000.000011458993 262864330.290431648493 1 60376.749056974 2024-03-07T17:58:38.522603+00:00 19994330.290263839066 27869999.999986633658 262864330.290246784687 1 60376.749068572 2024-03-07T17:58:39.524659+00:00 19994330.290481328964 27870000.000054594129 262864330.290532231331 1 60376.749080261 2024-03-07T17:58:40.534515+00:00 19994330.290126923472 27870000.000029128045 262864330.290152341127 1 60376.749091748 2024-03-07T17:58:41.527026+00:00 19994330.290153983980 27870000.000084906816 262864330.290235191584 1 60376.749103298 2024-03-07T17:58:42.524965+00:00 19994330.290135219693 27870000.000016976148 262864330.290148496628 1 60376.749114882 2024-03-07T17:58:43.525787+00:00 19994330.290177389979 27870000.000089611858 262864330.290263295174 1 60376.749126408 2024-03-07T17:58:44.521648+00:00 19994330.290333744138 27869999.999946586788 262864330.290276646614 1 60376.749138020 2024-03-07T17:58:45.524928+00:00 19994330.290285509080 27870000.000016320497 262864330.290298134089 1 60376.749149594 2024-03-07T17:58:46.524946+00:00 19994330.290028542280 27870000.000025425106 262864330.290050268173 1 60376.749161161 2024-03-07T17:58:47.524301+00:00 19994330.290236331522 27870000.000103566796 262864330.290336191654 1 60376.749172743 2024-03-07T17:58:48.525046+00:00 19994330.290298894048 27869999.999968990684 262864330.290264189243 1 60376.749184290 2024-03-07T17:58:49.522647+00:00 19994330.289954997599 27870000.000018801540 262864330.289970099926 1 60376.749195862 2024-03-07T17:58:50.522462+00:00 19994330.290246129036 27869999.999961424619 262864330.290203869343 1 60376.749207462 2024-03-07T17:58:51.524730+00:00 19994330.290376033634 27870000.000069938600 262864330.290442287922 1 60376.749219063 2024-03-07T17:58:52.527015+00:00 19994330.290163148195 27870000.000041637570 262864330.290201097727 1 60376.749230597 2024-03-07T17:58:53.523575+00:00 19994330.290424637496 27869999.999976459891 262864330.290397405624 1 60376.749242150 2024-03-07T17:58:54.521784+00:00 19994330.290239211172 27870000.000102661550 262864330.290338188410 1 60376.749253731 2024-03-07T17:58:55.522361+00:00 19994330.290167368948 27869999.999932210892 262864330.290095865726 1 60376.749265366 2024-03-07T17:58:56.527653+00:00 19994330.290271189064 27870000.000024680048 262864330.290292173624 1 60376.749276933 2024-03-07T17:58:57.527022+00:00 19994330.290171287954 27869999.999954834580 262864330.290122419596 1 60376.749288482 2024-03-07T17:58:58.524799+00:00 19994330.290322069079 27869999.999934989959 262864330.290253371000 1 60376.749300002 2024-03-07T17:58:59.520134+00:00 19994330.289995543659 27869999.999882366508 262864330.289874225855 1 60376.749311662 2024-03-07T17:59:00.527641+00:00 19994330.290174085647 27870000.000021748245 262864330.290192157030 1 60376.749323180 2024-03-07T17:59:01.522796+00:00 19994330.290221750736 27869999.999955490232 262864330.290173530579 1 60376.749334802 2024-03-07T17:59:02.526929+00:00 19994330.290372256190 27869999.999997321516 262864330.290365874767 1 60376.749346314 2024-03-07T17:59:03.521490+00:00 19994330.289992716163 27870000.000046994537 262864330.290036022663 1 60376.749357873 2024-03-07T17:59:04.520184+00:00 19994330.290345318615 27869999.999893564731 262864330.290235191584 1 60376.749369498 2024-03-07T17:59:05.524677+00:00 19994330.290409866720 27869999.999946761876 262864330.290352940559 1 60376.749381052 2024-03-07T17:59:06.522931+00:00 19994330.290294166654 27870000.000093020499 262864330.290383487940 1 60376.749392611 2024-03-07T17:59:07.521639+00:00 19994330.290144152939 27869999.999949015677 262864330.290089458227 1 60376.749404213 2024-03-07T17:59:08.524006+00:00 19994330.290295481682 27870000.000070199370 262864330.290362000465 1 60376.749415775 2024-03-07T17:59:09.522978+00:00 19994330.290176481009 27869999.999936118722 262864330.290108889341 1 60376.749427373 2024-03-07T17:59:10.525021+00:00 19994330.290282487869 27870000.000133037567 262864330.290411829948 1 60376.749438923 2024-03-07T17:59:11.522954+00:00 19994330.290611237288 27869999.999956429005 262864330.290563970804 1 60376.749450560 2024-03-07T17:59:12.528385+00:00 19994330.290066987276 27870000.000118095428 262864330.290181398392 1 60376.749462106 2024-03-07T17:59:13.525969+00:00 19994330.290452208370 27870000.000005248934 262864330.290453761816 1 60376.749473652 2024-03-07T17:59:14.523533+00:00 19994330.290060479194 27869999.999969571829 262864330.290026366711 1 60376.749485217 2024-03-07T17:59:15.522718+00:00 19994330.290204405785 27870000.000023480505 262864330.290224194527 1 60376.749496798 2024-03-07T17:59:16.523366+00:00 19994330.289743751287 27870000.000080943108 262864330.289820998907 1 60376.749508373 2024-03-07T17:59:17.523368+00:00 19994330.290302064270 27869999.999994702637 262864330.290293067694 1 60376.749519958 2024-03-07T17:59:18.524409+00:00 19994330.290657225996 27869999.999897766858 262864330.290551304817 1 60376.749531532 2024-03-07T17:59:19.524361+00:00 19994330.290305033326 27869999.999960374087 262864330.290261685848 1 60376.749543084 2024-03-07T17:59:20.522464+00:00 19994330.290119402111 27869999.999906547368 262864330.290022253990 1 60376.749555052 2024-03-07T17:59:21.556492+00:00 19994330.290204461664 27870000.000029392540 262864330.290230154991 1 60376.749566293 2024-03-07T17:59:22.527694+00:00 19994330.290489114821 27870000.000006340444 262864330.290491759777 1 60376.749577942 2024-03-07T17:59:23.534193+00:00 19994330.290106136352 27870000.000059071928 262864330.290161520243 1 60376.749589619 2024-03-07T17:59:24.543073+00:00 19994330.290203619748 27870000.000040225685 262864330.290240168571 1 60376.749601206 2024-03-07T17:59:25.544168+00:00 19994330.290152583271 27869999.999987911433 262864330.290136784315 1 60376.749612669 2024-03-07T17:59:26.534566+00:00 19994330.290125284344 27869999.999989788979 262864330.290111362934 1 60376.749624167 2024-03-07T17:59:27.527984+00:00 19994330.290200397372 27870000.000016052276 262864330.290212750435 1 60376.749635895 2024-03-07T17:59:28.541340+00:00 19994330.290351621807 27870000.000041566789 262864330.290389508009 1 60376.749647422 2024-03-07T17:59:29.537249+00:00 19994330.290231280029 27870000.000060711056 262864330.290288299322 1 60376.749658830 2024-03-07T17:59:30.522942+00:00 19994330.290220066905 27870000.000025518239 262864330.290241897106 1 60376.749670478 2024-03-07T17:59:31.529288+00:00 19994330.290474958718 27870000.000032819808 262864330.290504068136 1 60376.749681966 2024-03-07T17:59:32.521911+00:00 19994330.290200758725 27869999.999975979328 262864330.290173053741 1 60376.749693536 2024-03-07T17:59:33.521481+00:00 19994330.290187407285 27870000.000010490417 262864330.290194213390 1 60376.749705123 2024-03-07T17:59:34.522608+00:00 19994330.290439382195 27869999.999883249402 262864330.290318906307 1 60376.749716754 2024-03-07T17:59:35.527557+00:00 19994330.290085174143 27870000.000097859651 262864330.290179342031 1 60376.749728320 2024-03-07T17:59:36.526823+00:00 19994330.290012016892 27870000.000046305358 262864330.290054619312 1 60376.749739893 2024-03-07T17:59:37.526782+00:00 19994330.290452215821 27870000.000044118613 262864330.290492624044 1 60376.749751428 2024-03-07T17:59:38.523379+00:00 19994330.290423613042 27870000.000036276877 262864330.290456175804 1 60376.749763032 2024-03-07T17:59:39.526004+00:00 19994330.290188040584 27869999.999963246286 262864330.290147602558 1 60376.749774626 2024-03-07T17:59:40.527621+00:00 19994330.290296506137 27869999.999858807772 262864330.290151596069 1 60376.749786220 2024-03-07T17:59:41.529438+00:00 19994330.290321115404 27869999.999945834279 262864330.290263235569 1 60376.749797767 2024-03-07T17:59:42.527067+00:00 19994330.290124822408 27869999.999900065362 262864330.290021210909 1 60376.749809321 2024-03-07T17:59:43.525334+00:00 19994330.290341056883 27870000.000055436045 262864330.290392786264 1 60376.749820863 2024-03-07T17:59:44.522532+00:00 19994330.290221437812 27870000.000146057457 262864330.290363788605 1 60376.749832464 2024-03-07T17:59:45.524932+00:00 19994330.290224272758 27869999.999913413078 262864330.290134012699 1 60376.749844036 2024-03-07T17:59:46.524691+00:00 19994330.290268979967 27869999.999970111996 262864330.290235400200 1 60376.749855584 2024-03-07T17:59:47.522413+00:00 19994330.290326878428 27870000.000002987683 262864330.290326178074 1 60376.749867151 2024-03-07T17:59:48.521839+00:00 19994330.290384408087 27870000.000003941357 262864330.290384650230 1 60376.749878728 2024-03-07T17:59:49.522062+00:00 19994330.290076490492 27870000.000043492764 262864330.290116280317 1 60376.749890347 2024-03-07T17:59:50.526014+00:00 19994330.290301229805 27869999.999983489513 262864330.290281027555 1 60376.749901931 2024-03-07T17:59:51.526851+00:00 19994330.290489759296 27869999.999909032136 262864330.290395110846 1 60376.749913521 2024-03-07T17:59:52.528196+00:00 19994330.290219411254 27869999.999973729253 262864330.290189445019 1 60376.749925066 2024-03-07T17:59:53.525711+00:00 19994330.290165059268 27869999.999935835600 262864330.290097206831 1 60376.749936600 2024-03-07T17:59:54.522283+00:00 19994330.290553763509 27870000.000075295568 262864330.290625333786 1 60376.749948178 2024-03-07T17:59:55.522629+00:00 19994330.290129825473 27870000.000006839633 262864330.290132999420 1 60376.749959753 2024-03-07T17:59:56.522685+00:00 19994330.290205534548 27870000.000047605485 262864330.290249437094 1 60376.749971326 2024-03-07T17:59:57.522513+00:00 19994330.290407162160 27869999.999974720180 262864330.290378183126 1 60376.749982866 2024-03-07T17:59:58.519571+00:00 19994330.290408678353 27870000.000061605126 262864330.290466576815 1 60376.749994465 2024-03-07T17:59:59.521806+00:00 19994330.290123324841 27870000.000038623810 262864330.290158241987 1 60376.750006035 2024-03-07T18:00:00.521388+00:00 19994330.290334135294 27869999.999985121191 262864330.290315568447 1 60376.750017957 2024-03-07T18:00:01.551490+00:00 19994330.290227893740 27869999.999986518174 262864330.290210723877 1 60376.750029420 2024-03-07T18:00:02.541855+00:00 19994330.290334582329 27869999.999920856208 262864330.290251731873 1 60376.750040883 2024-03-07T18:00:03.532324+00:00 19994330.290026061237 27869999.999977990985 262864330.290000379086 1 60376.750052443 2024-03-07T18:00:04.531055+00:00 19994330.290355648845 27870000.000016458333 262864330.290368407965 1 60376.750064055 2024-03-07T18:00:05.534292+00:00 19994330.290260568261 27869999.999963328242 262864330.290220201015 1 60376.750075626 2024-03-07T18:00:06.534051+00:00 19994330.290175702423 27870000.000020164996 262864330.290192186832 1 60376.750087208 2024-03-07T18:00:07.534742+00:00 19994330.290213871747 27870000.000101830810 262864330.290312021971 1 60376.750098854 2024-03-07T18:00:08.541009+00:00 19994330.290162578225 27870000.000017255545 262864330.290176153183 1 60376.750110683 2024-03-07T18:00:09.562982+00:00 19994330.290242936462 27870000.000041402876 262864330.290280640125 1 60376.750121894 2024-03-07T18:00:10.531677+00:00 19994330.290058579296 27870000.000003788620 262864330.290058672428 1 60376.750133540 2024-03-07T18:00:11.537831+00:00 19994330.290239267051 27869999.999981999397 262864330.290217578411 1 60376.750145059 2024-03-07T18:00:12.533074+00:00 19994330.290268070996 27869999.999912921339 262864330.290177285671 1 60376.750156690 2024-03-07T18:00:13.537995+00:00 19994330.290269330144 27870000.000065121800 262864330.290330767632 1 60376.750168170 2024-03-07T18:00:14.529865+00:00 19994330.290258944035 27870000.000004846603 262864330.290260106325 1 60376.750179839 2024-03-07T18:00:15.538137+00:00 19994330.290442541242 27870000.000030457973 262864330.290469288826 1 60376.750191392 2024-03-07T18:00:16.536254+00:00 19994330.290092274547 27869999.999986141920 262864330.290074706078 1 60376.750202899 2024-03-07T18:00:17.530444+00:00 19994330.290234975517 27869999.999911546707 262864330.290142834187 1 60376.750214420 2024-03-07T18:00:18.525933+00:00 19994330.290368966758 27870000.000139772892 262864330.290505051613 1 60376.750225953 2024-03-07T18:00:19.522300+00:00 19994330.290621008724 27870000.000064231455 262864330.290681540966 1 60376.750237544 2024-03-07T18:00:20.523820+00:00 19994330.290352635086 27870000.000069078058 262864330.290418028831 1 60376.750249147 2024-03-07T18:00:21.526287+00:00 19994330.290097951889 27869999.999924581498 262864330.290018826723 1 60376.750260714 2024-03-07T18:00:22.525680+00:00 19994330.290228739381 27869999.999962087721 262864330.290187120438 1 60376.750272244 2024-03-07T18:00:23.521884+00:00 19994330.290304340422 27869999.999946717173 262864330.290247350931 1 60376.750283828 2024-03-07T18:00:24.522747+00:00 19994330.290124736726 27869999.999891322106 262864330.290012359619 1 60376.750295388 2024-03-07T18:00:25.521472+00:00 19994330.290314301848 27869999.999969232827 262864330.290279865265 1 60376.750307041 2024-03-07T18:00:26.528312+00:00 19994330.290092665702 27869999.999904397875 262864330.289993375540 1 60376.750318540 2024-03-07T18:00:27.521864+00:00 19994330.290402818471 27869999.999997258186 262864330.290396392345 1 60376.750330125 2024-03-07T18:00:28.522747+00:00 19994330.290172036737 27870000.000016342849 262864330.290184676647 1 60376.750342096 2024-03-07T18:00:29.557095+00:00 19994330.290129158646 27869999.999958839267 262864330.290084302425 1 60376.750353365 2024-03-07T18:00:30.530735+00:00 19994330.290409822017 27870000.000049144030 262864330.290455281734 1 60376.750364917 2024-03-07T18:00:31.528859+00:00 19994330.290296506137 27869999.999999359250 262864330.290292143822 1 60376.750376496 2024-03-07T18:00:32.529311+00:00 19994330.290186658502 27869999.999974410981 262864330.290157377720 1 60376.750388088 2024-03-07T18:00:33.530787+00:00 19994330.290290348232 27869999.999997343868 262864330.290284007788 1 60376.750399710 2024-03-07T18:00:34.534932+00:00 19994330.290205262601 27869999.999929238111 262864330.290130823851 1 60376.750411210 2024-03-07T18:00:35.528552+00:00 19994330.290188238025 27869999.999979242682 262864330.290163815022 1 60376.750422832 2024-03-07T18:00:36.532687+00:00 19994330.290202416480 27870000.000005923212 262864330.290204644203 1 60376.750434316 2024-03-07T18:00:37.524910+00:00 19994330.290089298040 27870000.000061571598 262864330.290147185326 1 60376.750445891 2024-03-07T18:00:38.524949+00:00 19994330.290234867483 27870000.000086829066 262864330.290318012238 1 60376.750457531 2024-03-07T18:00:39.530682+00:00 19994330.290160868317 27870000.000060539693 262864330.290217697620 1 60376.750469171 2024-03-07T18:00:40.536312+00:00 19994330.290077574551 27870000.000083804131 262864330.290157675743 1 60376.750480678 2024-03-07T18:00:41.530568+00:00 19994330.290082741529 27870000.000037442893 262864330.290116488934 1 60376.750492237 2024-03-07T18:00:42.529279+00:00 19994330.290104601532 27869999.999921329319 262864330.290022224188 1 60376.750503771 2024-03-07T18:00:43.525839+00:00 19994330.290361817926 27870000.000032022595 262864330.290390133858 1 60376.750515413 2024-03-07T18:00:44.531708+00:00 19994330.290140978992 27869999.999988511205 262864330.290125787258 1 60376.750526912 2024-03-07T18:00:45.525180+00:00 19994330.290257256478 27870000.000002566725 262864330.290256112814 1 60376.750538464 2024-03-07T18:00:46.523288+00:00 19994330.290141522884 27870000.000027205795 262864330.290165036917 1 60376.750550138 2024-03-07T18:00:47.531944+00:00 19994330.290363840759 27869999.999939728528 262864330.290299892426 1 60376.750561707 2024-03-07T18:00:48.531457+00:00 19994330.290174763650 27869999.999974060804 262864330.290145128965 1 60376.750573292 2024-03-07T18:00:49.532442+00:00 19994330.290153857321 27870000.000005692244 262864330.290155857801 1 60376.750584808 2024-03-07T18:00:50.527432+00:00 19994330.290376737714 27870000.000019513071 262864330.290392577648 1 60376.750596403 2024-03-07T18:00:51.529215+00:00 19994330.290122263134 27870000.000000540167 262864330.290119111538 1 60376.750607932 2024-03-07T18:00:52.525310+00:00 19994330.290287971497 27870000.000022809952 262864330.290307074785 1 60376.750619478 2024-03-07T18:00:53.522880+00:00 19994330.290348049253 27869999.999979626387 262864330.290323972702 1 60376.750631044 2024-03-07T18:00:54.522193+00:00 19994330.290308952332 27870000.000046599656 262864330.290351867676 1 60376.750642656 2024-03-07T18:00:55.525455+00:00 19994330.290079057217 27870000.000038780272 262864330.290114134550 1 60376.750654211 2024-03-07T18:00:56.523799+00:00 19994330.290343880653 27870000.000012867153 262864330.290353059769 1 60376.750665815 2024-03-07T18:00:57.526435+00:00 19994330.290062960237 27869999.999899875373 262864330.289959132671 1 60376.750677333 2024-03-07T18:00:58.521578+00:00 19994330.290278531611 27869999.999966386706 262864330.290241211653 1 60376.750688933 2024-03-07T18:00:59.523844+00:00 19994330.290526717901 27870000.000035420060 262864330.290558427572 1 60376.750700508 2024-03-07T18:01:00.523895+00:00 19994330.289924245328 27869999.999982923269 262864330.289903461933 1 60376.750712047 2024-03-07T18:01:01.520839+00:00 19994330.290264982730 27870000.000079575926 262864330.290340870619 1 60376.750723675 2024-03-07T18:01:02.525511+00:00 19994330.290231589228 27870000.000038683414 262864330.290266573429 1 60376.750735233 2024-03-07T18:01:03.524096+00:00 19994330.290251467377 27870000.000027768314 262864330.290275543928 1 60376.750746920 2024-03-07T18:01:04.533885+00:00 19994330.290250703692 27869999.999975420535 262864330.290222406387 1 60376.750758457 2024-03-07T18:01:05.530714+00:00 19994330.289969164878 27870000.000022266060 262864330.289987742901 1 60376.750769993 2024-03-07T18:01:06.527398+00:00 19994330.290433414280 27869999.999941863120 262864330.290371567011 1 60376.750781526 2024-03-07T18:01:07.523815+00:00 19994330.290142104030 27870000.000013537705 262864330.290151953697 1 60376.750793119 2024-03-07T18:01:08.525531+00:00 19994330.290195975453 27869999.999938625842 262864330.290130913258 1 60376.750804701 2024-03-07T18:01:09.526162+00:00 19994330.290277134627 27869999.999926153570 262864330.290199577808 1 60376.750816300 2024-03-07T18:01:10.528279+00:00 19994330.290185403079 27869999.999853152782 262864330.290034860373 1 60376.750827960 2024-03-07T18:01:11.535757+00:00 19994330.290149524808 27870000.000010184944 262864330.290156006813 1 60376.750839476 2024-03-07T18:01:12.530731+00:00 19994330.290343064815 27870000.000057645142 262864330.290397018194 1 60376.750850981 2024-03-07T18:01:13.524770+00:00 19994330.289993185550 27869999.999905873090 262864330.289895385504 1 60376.750862548 2024-03-07T18:01:14.524179+00:00 19994330.290513262153 27870000.000081010163 262864330.290590584278 1 60376.750874267 2024-03-07T18:01:15.536650+00:00 19994330.290105178952 27869999.999985691160 262864330.290087163448 1 60376.750885787 2024-03-07T18:01:16.531989+00:00 19994330.290191508830 27870000.000037454069 262864330.290225267410 1 60376.750897258 2024-03-07T18:01:17.523107+00:00 19994330.290452975780 27869999.999997075647 262864330.290446370840 1 60376.750908833 2024-03-07T18:01:18.523122+00:00 19994330.290056291968 27869999.999926660210 262864330.289979249239 1 60376.750920382 2024-03-07T18:01:19.520980+00:00 19994330.290095783770 27870000.000006917864 262864330.290098994970 1 60376.750931979 2024-03-07T18:01:20.522969+00:00 19994330.290211290121 27869999.999949708581 262864330.290157288313 1 60376.750943542 2024-03-07T18:01:21.522042+00:00 19994330.290294382721 27870000.000068809837 262864330.290359497070 1 60376.750955102 2024-03-07T18:01:22.520782+00:00 19994330.290333621204 27870000.000100407749 262864330.290430337191 1 60376.750966684 2024-03-07T18:01:23.521518+00:00 19994330.290329933167 27869999.999946486205 262864330.290272712708 1 60376.750978248 2024-03-07T18:01:24.520658+00:00 19994330.290381494910 27870000.000045575202 262864330.290423363447 1 60376.750989861 2024-03-07T18:01:25.523991+00:00 19994330.290251471102 27869999.999973945320 262864330.290221720934 1 60376.751001475 2024-03-07T18:01:26.527472+00:00 19994330.290331043303 27870000.000024121255 262864330.290351450443 1 60376.751012993 2024-03-07T18:01:27.522584+00:00 19994330.290214214474 27870000.000011455268 262864330.290221959352 1 60376.751024556 2024-03-07T18:01:28.521641+00:00 19994330.290370453149 27870000.000009119511 262864330.290375888348 1 60376.751036152 2024-03-07T18:01:29.523521+00:00 19994330.289945866913 27869999.999937705696 262864330.289879888296 1 60376.751047716 2024-03-07T18:01:30.522708+00:00 19994330.290073387325 27869999.999927803874 262864330.289997518063 1 60376.751059327 2024-03-07T18:01:31.525875+00:00 19994330.290558509529 27870000.000005062670 262864330.290559887886 1 60376.751070905 2024-03-07T18:01:32.526140+00:00 19994330.290162324905 27869999.999972030520 262864330.290130674839 1 60376.751082412 2024-03-07T18:01:33.520445+00:00 19994330.290284931660 27870000.000091072172 262864330.290372312069 1 60376.751094004 2024-03-07T18:01:34.521938+00:00 19994330.290261350572 27870000.000026784837 262864330.290284454823 1 60376.751105596 2024-03-07T18:01:35.523515+00:00 19994330.290295641869 27870000.000021476299 262864330.290313422680 1 60376.751117213 2024-03-07T18:01:36.527196+00:00 19994330.290460772812 27870000.000025849789 262864330.290482908487 1 60376.751128729 2024-03-07T18:01:37.522194+00:00 19994330.290267094970 27870000.000130031258 262864330.290393412113 1 60376.751140301 2024-03-07T18:01:38.521981+00:00 19994330.290347240865 27869999.999963592738 262864330.290307134390 1 60376.751151884 2024-03-07T18:01:39.522821+00:00 19994330.290008932352 27869999.999962233007 262864330.289967477322 1 60376.751163465 2024-03-07T18:01:40.523383+00:00 19994330.290235780180 27869999.999968282878 262864330.290200382471 1 60376.751175029 2024-03-07T18:01:41.522502+00:00 19994330.290145069361 27869999.999937858433 262864330.290079236031 1 60376.751186609 2024-03-07T18:01:42.523010+00:00 19994330.290247023106 27870000.000009924173 262864330.290253251791 1 60376.751198181 2024-03-07T18:01:43.522856+00:00 19994330.290338933468 27870000.000011380762 262864330.290346622467 1 60376.751209754 2024-03-07T18:01:44.522756+00:00 19994330.290246199816 27870000.000014428049 262864330.290256917477 1 60376.751221320 2024-03-07T18:01:45.522014+00:00 19994330.290322799236 27870000.000033568591 262864330.290352672338 1 60376.751232963 2024-03-07T18:01:46.527996+00:00 19994330.290070485324 27870000.000015787780 262864330.290082573891 1 60376.751244463 2024-03-07T18:01:47.521635+00:00 19994330.290057756007 27869999.999975938350 262864330.290030002594 1 60376.751256034 2024-03-07T18:01:48.521325+00:00 19994330.290096119046 27870000.000045083463 262864330.290137529373 1 60376.751267605 2024-03-07T18:01:49.521043+00:00 19994330.290327623487 27869999.999999027699 262864330.290322959423 1 60376.751279178 2024-03-07T18:01:50.520946+00:00 19994330.290294617414 27870000.000074636191 262864330.290365546942 1 60376.751290818 2024-03-07T18:01:51.526630+00:00 19994330.290216341615 27869999.999969471246 262864330.290182113647 1 60376.751302368 2024-03-07T18:01:52.524583+00:00 19994330.290185816586 27869999.999975919724 262864330.290158033371 1 60376.751313958 2024-03-07T18:01:53.525984+00:00 19994330.290049962699 27869999.999894514680 262864330.289940774441 1 60376.751325485 2024-03-07T18:01:54.521909+00:00 19994330.290235482156 27870000.000022616237 262864330.290254414082 1 60376.751337047 2024-03-07T18:01:55.520867+00:00 19994330.290164235979 27869999.999998655170 262864330.290159195662 1 60376.751348669 2024-03-07T18:01:56.524981+00:00 19994330.290267657489 27870000.000036541373 262864330.290300488472 1 60376.751360219 2024-03-07T18:01:57.522927+00:00 19994330.290138270706 27870000.000118572265 262864330.290253162384 1 60376.751371769 2024-03-07T18:01:58.520867+00:00 19994330.290231097490 27869999.999989569187 262864330.290216982365 1 60376.751383415 2024-03-07T18:01:59.527049+00:00 19994330.290232885629 27870000.000007074326 262864330.290236264467 1 60376.751394908 2024-03-07T18:02:00.520054+00:00 19994330.290312666446 27870000.000066943467 262864330.290375918150 1 60376.751406563 2024-03-07T18:02:01.527022+00:00 19994330.290037617087 27870000.000042654574 262864330.290076553822 1 60376.751418143 2024-03-07T18:02:02.527539+00:00 19994330.290307916701 27870000.000016596168 262864330.290320813656 1 60376.751429807 2024-03-07T18:02:03.535335+00:00 19994330.290335845202 27870000.000003069639 262864330.290335208178 1 60376.751441305 2024-03-07T18:02:04.528760+00:00 19994330.290337413549 27869999.999999366701 262864330.290333092213 1 60376.751452903 2024-03-07T18:02:05.530801+00:00 19994330.290150541812 27869999.999960221350 262864330.290107071400 1 60376.751464456 2024-03-07T18:02:06.529017+00:00 19994330.290235381573 27869999.999989520758 262864330.290221184492 1 60376.751476135 2024-03-07T18:02:07.538024+00:00 19994330.290386877954 27870000.000051040202 262864330.290434241295 1 60376.751487704 2024-03-07T18:02:08.537609+00:00 19994330.290186513215 27869999.999954216182 262864330.290137052536 1 60376.751499285 2024-03-07T18:02:09.538228+00:00 19994330.290167663246 27870000.000018633902 262864330.290182590485 1 60376.751510832 2024-03-07T18:02:10.535853+00:00 19994330.290184356272 27870000.000019971281 262864330.290200620890 1 60376.751522408 2024-03-07T18:02:11.536015+00:00 19994330.290348798037 27869999.999939255416 262864330.290284365416 1 60376.751533933 2024-03-07T18:02:12.531776+00:00 19994330.290191490203 27869999.999982297421 262864330.290170103312 1 60376.751545534 2024-03-07T18:02:13.534107+00:00 19994330.290604144335 27869999.999987054616 262864330.290587514639 1 60376.751557122 2024-03-07T18:02:14.535297+00:00 19994330.290266562253 27870000.000035639852 262864330.290298521519 1 60376.751568678 2024-03-07T18:02:15.533770+00:00 19994330.290130954236 27869999.999981630594 262864330.290108889341 1 60376.751580399 2024-03-07T18:02:16.546530+00:00 19994330.290385238826 27869999.999978881329 262864330.290360420942 1 60376.751591746 2024-03-07T18:02:17.526851+00:00 19994330.290368549526 27870000.000034514815 262864330.290399372578 1 60376.751603303 2024-03-07T18:02:18.525341+00:00 19994330.290224336088 27870000.000096898526 262864330.290317535400 1 60376.751614844 2024-03-07T18:02:19.522515+00:00 19994330.290243074298 27870000.000014688820 262864330.290254056454 1 60376.751626441 2024-03-07T18:02:20.524542+00:00 19994330.290103696287 27870000.000047918409 262864330.290147930384 1 60376.751637988 2024-03-07T18:02:21.522126+00:00 19994330.290223486722 27869999.999979656190 262864330.290199428797 1 60376.751649661 2024-03-07T18:02:22.530688+00:00 19994330.290328063071 27870000.000016540289 262864330.290340900421 1 60376.751661129 2024-03-07T18:02:23.521591+00:00 19994330.290106281638 27869999.999981109053 262864330.290083706379 1 60376.751672782 2024-03-07T18:02:24.528402+00:00 19994330.290335670114 27869999.999984256923 262864330.290316224098 1 60376.751684349 2024-03-07T18:02:25.527794+00:00 19994330.290002483875 27869999.999996103346 262864330.289994895458 1 60376.751695910 2024-03-07T18:02:26.526579+00:00 19994330.290333379060 27870000.000008556992 262864330.290338248014 1 60376.751707450 2024-03-07T18:02:27.523634+00:00 19994330.290116187185 27869999.999982967973 262864330.290095448494 1 60376.751719180 2024-03-07T18:02:28.537098+00:00 19994330.290302515030 27869999.999989833683 262864330.290288656950 1 60376.751730686 2024-03-07T18:02:29.531250+00:00 19994330.290338471532 27869999.999933850020 262864330.290268599987 1 60376.751742319 2024-03-07T18:02:30.536326+00:00 19994330.290457248688 27870000.000030044466 262864330.290483593941 1 60376.751753840 2024-03-07T18:02:31.531767+00:00 19994330.289824668318 27870000.000073175877 262864330.289894133806 1 60376.751765388 2024-03-07T18:02:32.529538+00:00 19994330.290316220373 27869999.999952379614 262864330.290264904499 1 60376.751776941 2024-03-07T18:02:33.527715+00:00 19994330.290497805923 27869999.999963764101 262864330.290457874537 1 60376.751788524 2024-03-07T18:02:34.528432+00:00 19994330.290206450969 27869999.999911814928 262864330.290114581585 1 60376.751800081 2024-03-07T18:02:35.526988+00:00 19994330.290462151170 27870000.000073783100 262864330.290532231331 1 60376.751811614 2024-03-07T18:02:36.523489+00:00 19994330.290119558573 27870000.000037860125 262864330.290153712034 1 60376.751823184 2024-03-07T18:02:37.523063+00:00 19994330.290211047977 27870000.000036306679 262864330.290243655443 1 60376.751834772 2024-03-07T18:02:38.524311+00:00 19994330.290414609015 27869999.999971799552 262864330.290382713079 1 60376.751846366 2024-03-07T18:02:39.526030+00:00 19994330.290079504251 27870000.000029310584 262864330.290105134249 1 60376.751857981 2024-03-07T18:02:40.529520+00:00 19994330.290093302727 27870000.000055193901 262864330.290144801140 1 60376.751869522 2024-03-07T18:02:41.526651+00:00 19994330.290204521269 27870000.000037144870 262864330.290237963200 1 60376.751881089 2024-03-07T18:02:42.526069+00:00 19994330.290137965232 27870000.000060491264 262864330.290194779634 1 60376.751892716 2024-03-07T18:02:43.530659+00:00 19994330.290133830160 27870000.000021256506 262864330.290151387453 1 60376.751904233 2024-03-07T18:02:44.525730+00:00 19994330.290315181017 27870000.000024326146 262864330.290335804224 1 60376.751915825 2024-03-07T18:02:45.527250+00:00 19994330.290332298726 27869999.999955594540 262864330.290284186602 1 60376.751927414 2024-03-07T18:02:46.528517+00:00 19994330.290457494557 27870000.000016991049 262864330.290470778942 1 60376.751938960 2024-03-07T18:02:47.526154+00:00 19994330.290073730052 27869999.999973244965 262864330.290043264627 1 60376.751950519 2024-03-07T18:02:48.524861+00:00 19994330.290171258152 27869999.999976657331 262864330.290144234896 1 60376.751962056 2024-03-07T18:02:49.521625+00:00 19994330.290248289704 27869999.999916445464 262864330.290161013603 1 60376.751973654 2024-03-07T18:02:50.523663+00:00 19994330.290324717760 27870000.000041417778 262864330.290362447500 1 60376.751985313 2024-03-07T18:02:51.531034+00:00 19994330.290337238461 27870000.000064354390 262864330.290397882462 1 60376.751996785 2024-03-07T18:02:52.522213+00:00 19994330.290094081312 27870000.000005684793 262864330.290096074343 1 60376.752008360 2024-03-07T18:02:53.522317+00:00 19994330.290283691138 27870000.000068534166 262864330.290348529816 1 60376.752019936 2024-03-07T18:02:54.522494+00:00 19994330.290304321796 27870000.000021759421 262864330.290322393179 1 60376.752031500 2024-03-07T18:02:55.521547+00:00 19994330.290187809616 27869999.999959480017 262864330.290143579245 1 60376.752043062 2024-03-07T18:02:56.520536+00:00 19994330.290275759995 27869999.999877966940 262864330.290150016546 1 60376.752054670 2024-03-07T18:02:57.523491+00:00 19994330.290073435754 27869999.999915976077 262864330.289985716343 1 60376.752066258 2024-03-07T18:02:58.524698+00:00 19994330.290305301547 27869999.999989159405 262864330.290290772915 1 60376.752077810 2024-03-07T18:02:59.522727+00:00 19994330.289939738810 27869999.999934121966 262864330.289870172739 1 60376.752089389 2024-03-07T18:03:00.523212+00:00 19994330.290272794664 27870000.000039264560 262864330.290308386087 1 60376.752101750 2024-03-07T18:03:01.591183+00:00 19994330.290236432105 27870000.000075682998 262864330.290308445692 1 60376.752112603 2024-03-07T18:03:02.528908+00:00 19994330.290306456387 27870000.000001076609 262864330.290303826332 1 60376.752124192 2024-03-07T18:03:03.530212+00:00 19994330.290268920362 27870000.000019058585 262864330.290284305811 1 60376.752135708 2024-03-07T18:03:04.525131+00:00 19994330.290220107883 27870000.000029586256 262864330.290246009827 1 60376.752147269 2024-03-07T18:03:05.524022+00:00 19994330.290124628693 27869999.999926637858 262864330.290047556162 1 60376.752158882 2024-03-07T18:03:06.527365+00:00 19994330.290232639760 27869999.999952889979 262864330.290181815624 1 60376.752170438 2024-03-07T18:03:07.525869+00:00 19994330.289894059300 27870000.000003471971 262864330.289893805981 1 60376.752182012 2024-03-07T18:03:08.525836+00:00 19994330.290529642254 27869999.999931897968 262864330.290457844734 1 60376.752193601 2024-03-07T18:03:09.527137+00:00 19994330.290003620088 27870000.000011309981 262864330.290011256933 1 60376.752205195 2024-03-07T18:03:10.528835+00:00 19994330.290292616934 27869999.999972768128 262864330.290261685848 1 60376.752216698 2024-03-07T18:03:11.522725+00:00 19994330.290352892131 27869999.999971546233 262864330.290320724249 1 60376.752228286 2024-03-07T18:03:12.523906+00:00 19994330.290279123932 27870000.000038236380 262864330.290313661098 1 60376.752239845 2024-03-07T18:03:13.522563+00:00 19994330.290245339274 27870000.000064041466 262864330.290305674076 1 60376.752251453 2024-03-07T18:03:14.525501+00:00 19994330.290256340057 27870000.000082045794 262864330.290334701538 1 60376.752263096 2024-03-07T18:03:15.531492+00:00 19994330.290371999145 27870000.000039245933 262864330.290407538414 1 60376.752274617 2024-03-07T18:03:16.526863+00:00 19994330.290203474462 27869999.999962367117 262864330.290162146091 1 60376.752286123 2024-03-07T18:03:17.520996+00:00 19994330.290075097233 27869999.999977011234 262864330.290048420429 1 60376.752297704 2024-03-07T18:03:18.521651+00:00 19994330.290307752788 27870000.000057440251 262864330.290361493826 1 60376.752309269 2024-03-07T18:03:19.520829+00:00 19994330.290413260460 27870000.000049684197 262864330.290459245443 1 60376.752320888 2024-03-07T18:03:20.524721+00:00 19994330.290095154196 27869999.999959032983 262864330.290050476789 1 60376.752332549 2024-03-07T18:03:21.532204+00:00 19994330.290432084352 27870000.000005379319 262864330.290433764458 1 60376.752344076 2024-03-07T18:03:22.528126+00:00 19994330.290121857077 27870000.000064216554 262864330.290182381868 1 60376.752355627 2024-03-07T18:03:23.526205+00:00 19994330.290187787265 27870000.000025376678 262864330.290209472179 1 60376.752367140 2024-03-07T18:03:24.520891+00:00 19994330.290067728609 27870000.000041533262 262864330.290105581284 1 60376.752378745 2024-03-07T18:03:25.523524+00:00 19994330.290399625897 27869999.999986391515 262864330.290382325649 1 60376.752390397 2024-03-07T18:03:26.530283+00:00 19994330.290343854576 27870000.000034958124 262864330.290375113487 1 60376.752401867 2024-03-07T18:03:27.521286+00:00 19994330.290314164013 27869999.999973710626 262864330.290284186602 1 60376.752413477 2024-03-07T18:03:28.524428+00:00 19994330.290314283222 27870000.000035334378 262864330.290345937014 1 60376.752425047 2024-03-07T18:03:29.524024+00:00 19994330.289972800761 27869999.999952442944 262864330.289921551943 1 60376.752436610 2024-03-07T18:03:30.523093+00:00 19994330.290205504745 27869999.999978877604 262864330.290180683136 1 60376.752448201 2024-03-07T18:03:31.524588+00:00 19994330.290200222284 27869999.999958533794 262864330.290155082941 1 60376.752459717 2024-03-07T18:03:32.519586+00:00 19994330.290168642998 27869999.999974772334 262864330.290139734745 1 60376.752471371 2024-03-07T18:03:33.526400+00:00 19994330.290437337011 27869999.999980073422 262864330.290413707495 1 60376.752482894 2024-03-07T18:03:34.522026+00:00 19994330.290307063609 27869999.999968644232 262864330.290272027254 1 60376.752494471 2024-03-07T18:03:35.522309+00:00 19994330.290133785456 27870000.000028003007 262864330.290158092976 1 60376.752506043 2024-03-07T18:03:36.522085+00:00 19994330.290222264826 27870000.000024940819 262864330.290243506432 1 60376.752517632 2024-03-07T18:03:37.523441+00:00 19994330.290119651705 27869999.999944120646 262864330.290060073137 1 60376.752529182 2024-03-07T18:03:38.521317+00:00 19994330.290265534073 27870000.000095255673 262864330.290357083082 1 60376.752540757 2024-03-07T18:03:39.521377+00:00 19994330.290494725108 27870000.000011406839 262864330.290502429008 1 60376.752552398 2024-03-07T18:03:40.527168+00:00 19994330.290338516235 27869999.999852795154 262864330.290187627077 1 60376.752563978 2024-03-07T18:03:41.527651+00:00 19994330.290098488331 27870000.000009898096 262864330.290104687214 1 60376.752575489 2024-03-07T18:03:42.522221+00:00 19994330.290494423360 27869999.999992765486 262864330.290483474731 1 60376.752587055 2024-03-07T18:03:43.521570+00:00 19994330.290056779981 27869999.999942619354 262864330.289995729923 1 60376.752598633 2024-03-07T18:03:44.521848+00:00 19994330.290272034705 27870000.000122904778 262864330.290391236544 1 60376.752610192 2024-03-07T18:03:45.520575+00:00 19994330.290370073169 27870000.000099290162 262864330.290465682745 1 60376.752621799 2024-03-07T18:03:46.523468+00:00 19994330.290281765163 27870000.000023879111 262864330.290301948786 1 60376.752633369 2024-03-07T18:03:47.523068+00:00 19994330.289985798299 27870000.000023223460 262864330.290005326271 1 60376.752644922 2024-03-07T18:03:48.521273+00:00 19994330.290648289025 27869999.999990999699 262864330.290635585785 1 60376.752656488 2024-03-07T18:03:49.520586+00:00 19994330.290253225714 27870000.000043135136 262864330.290292650461 1 60376.752668089 2024-03-07T18:03:50.522885+00:00 19994330.290554735810 27869999.999873854220 262864330.290424883366 1 60376.752679739 2024-03-07T18:03:51.529409+00:00 19994330.290303278714 27870000.000050574541 262864330.290350168943 1 60376.752691232 2024-03-07T18:03:52.522463+00:00 19994330.290159314871 27869999.999986883253 262864330.290142506361 1 60376.752702787 2024-03-07T18:03:53.520763+00:00 19994330.290425311774 27869999.999976556748 262864330.290398150682 1 60376.752714387 2024-03-07T18:03:54.523003+00:00 19994330.290308374912 27870000.000002998859 262864330.290307700634 1 60376.752725974 2024-03-07T18:03:55.524175+00:00 19994330.290143918246 27870000.000016953796 262864330.290157169104 1 60376.752737526 2024-03-07T18:03:56.522287+00:00 19994330.290150754154 27870000.000064887106 262864330.290211945772 1 60376.752749122 2024-03-07T18:03:57.524115+00:00 19994330.290233649313 27869999.999990630895 262864330.290220588446 1 60376.752760678 2024-03-07T18:03:58.522589+00:00 19994330.290328163654 27869999.999994903803 262864330.290319383144 1 60376.752772246 2024-03-07T18:03:59.522099+00:00 19994330.290531087667 27869999.999991934747 262864330.290519326925 1 60376.752783824 2024-03-07T18:04:00.522359+00:00 19994330.290110528469 27870000.000017829239 262864330.290124654770 1 60376.752795514 2024-03-07T18:04:01.532383+00:00 19994330.290273044258 27869999.999966364354 262864330.290235698223 1 60376.752807055 2024-03-07T18:04:02.529516+00:00 19994330.290298782289 27870000.000115718693 262864330.290410816669 1 60376.752818560 2024-03-07T18:04:03.523617+00:00 19994330.290124166757 27870000.000012174249 262864330.290132641792 1 60376.752830256 2024-03-07T18:04:04.534107+00:00 19994330.290128003806 27869999.999859590083 262864330.289983898401 1 60376.752841752 2024-03-07T18:04:05.527353+00:00 19994330.290437869728 27870000.000104907900 262864330.290539085865 1 60376.752853371 2024-03-07T18:04:06.531236+00:00 19994330.290162760764 27869999.999902147800 262864330.290061235428 1 60376.752865009 2024-03-07T18:04:07.536801+00:00 19994330.290017418563 27870000.000014152378 262864330.290027886629 1 60376.752876553 2024-03-07T18:04:08.534156+00:00 19994330.290273420513 27870000.000031307340 262864330.290301024914 1 60376.752888098 2024-03-07T18:04:09.531671+00:00 19994330.290167946368 27870000.000041391701 262864330.290205657482 1 60376.752899696 2024-03-07T18:04:10.533702+00:00 19994330.290277674794 27869999.999962456524 262864330.290236413479 1 60376.752911322 2024-03-07T18:04:11.538236+00:00 19994330.290188927203 27870000.000052880496 262864330.290238112211 1 60376.752922807 2024-03-07T18:04:12.530492+00:00 19994330.290294602513 27870000.000021599233 262864330.290312528610 1 60376.752934416 2024-03-07T18:04:13.533540+00:00 19994330.290001541376 27870000.000037774444 262864330.290035635233 1 60376.752946078 2024-03-07T18:04:14.541118+00:00 19994330.290384847671 27869999.999947860837 262864330.290329009295 1 60376.752957804 2024-03-07T18:04:15.554272+00:00 19994330.290318340063 27869999.999972689897 262864330.290287345648 1 60376.752969015 2024-03-07T18:04:16.522948+00:00 19994330.290219042450 27869999.999956615269 262864330.290171951056 1 60376.752980962 2024-03-07T18:04:17.555163+00:00 19994330.290256742388 27869999.999920655042 262864330.290173709393 1 60376.752992174 2024-03-07T18:04:18.523808+00:00 19994330.290149662644 27869999.999986581504 262864330.290132552385 1 60376.753003732 2024-03-07T18:04:19.522445+00:00 19994330.290327679366 27870000.000022012740 262864330.290345996618 1 60376.753015306 2024-03-07T18:04:20.522435+00:00 19994330.290090057999 27869999.999950405210 262864330.290036767721 1 60376.753027054 2024-03-07T18:04:21.537434+00:00 19994330.290250092745 27870000.000056888908 262864330.290303289890 1 60376.753038490 2024-03-07T18:04:22.525523+00:00 19994330.290077622980 27869999.999953206629 262864330.290027141571 1 60376.753050027 2024-03-07T18:04:23.522383+00:00 19994330.290228109807 27870000.000051800162 262864330.290276199579 1 60376.753061600 2024-03-07T18:04:24.522196+00:00 19994330.290231656283 27869999.999961107969 262864330.290189057589 1 60376.753073228 2024-03-07T18:04:25.526899+00:00 19994330.290389128029 27869999.999925959855 262864330.290311396122 1 60376.753084798 2024-03-07T18:04:26.526534+00:00 19994330.290354326367 27869999.999967142940 262864330.290317773819 1 60376.753096328 2024-03-07T18:04:27.522695+00:00 19994330.290184818208 27870000.000011116266 262864330.290192246437 1 60376.753107923 2024-03-07T18:04:28.524572+00:00 19994330.290149047971 27869999.999986246228 262864330.290131568909 1 60376.753119522 2024-03-07T18:04:29.526721+00:00 19994330.290190216154 27870000.000010877848 262864330.290197402239 1 60376.753131048 2024-03-07T18:04:30.522557+00:00 19994330.290405798703 27870000.000065051019 262864330.290467172861 1 60376.753142621 2024-03-07T18:04:31.522487+00:00 19994330.290167126805 27870000.000053409487 262864330.290216833353 1 60376.753154253 2024-03-07T18:04:32.527406+00:00 19994330.290201418102 27870000.000078763813 262864330.290276497602 1 60376.753165837 2024-03-07T18:04:33.528321+00:00 19994330.290331244469 27870000.000072535127 262864330.290400087833 1 60376.753177342 2024-03-07T18:04:34.522326+00:00 19994330.290392734110 27869999.999967738986 262864330.290356785059 1 60376.753188902 2024-03-07T18:04:35.521116+00:00 19994330.290303811431 27869999.999935578555 262864330.290235698223 1 60376.753201384 2024-03-07T18:04:36.599533+00:00 19994330.290364287794 27869999.999960869551 262864330.290321469307 1 60376.753212092 2024-03-07T18:04:37.524744+00:00 19994330.289953887463 27869999.999966777861 262864330.289916962385 1 60376.753223670 2024-03-07T18:04:38.525079+00:00 19994330.290113642812 27869999.999998737127 262864330.290108680725 1 60376.753235245 2024-03-07T18:04:39.525169+00:00 19994330.290238201618 27869999.999986842275 262864330.290221333504 1 60376.753246897 2024-03-07T18:04:40.531887+00:00 19994330.290306247771 27869999.999971169978 262864330.290273725986 1 60376.753258386 2024-03-07T18:04:41.524513+00:00 19994330.290062624961 27869999.999982882291 262864330.290041834116 1 60376.753270036 2024-03-07T18:04:42.531056+00:00 19994330.290334716439 27870000.000004794449 262864330.290335834026 1 60376.753281543 2024-03-07T18:04:43.525317+00:00 19994330.290277671069 27869999.999903015792 262864330.290176987648 1 60376.753293100 2024-03-07T18:04:44.523803+00:00 19994330.290338207036 27870000.000010836869 262864330.290345370770 1 60376.753304681 2024-03-07T18:04:45.524431+00:00 19994330.290215995163 27870000.000046562403 262864330.290258854628 1 60376.753316238 2024-03-07T18:04:46.522951+00:00 19994330.289945770055 27869999.999981537461 262864330.289923608303 1 60376.753327857 2024-03-07T18:04:47.526828+00:00 19994330.290295332670 27869999.999975439161 262864330.290267080069 1 60376.753339387 2024-03-07T18:04:48.523023+00:00 19994330.290299676359 27869999.999925702810 262864330.290221691132 1 60376.753350974 2024-03-07T18:04:49.524111+00:00 19994330.290376055986 27870000.000104460865 262864330.290476828814 1 60376.753362528 2024-03-07T18:04:50.522376+00:00 19994330.290069404989 27869999.999925542623 262864330.289991259575 1 60376.753374165 2024-03-07T18:04:51.527876+00:00 19994330.290301278234 27869999.999908961356 262864330.290206551552 1 60376.753385682 2024-03-07T18:04:52.522938+00:00 19994330.290060803294 27870000.000087827444 262864330.290144920349 1 60376.753397274 2024-03-07T18:04:53.524490+00:00 19994330.290175169706 27869999.999896973372 262864330.290068447590 1 60376.753408815 2024-03-07T18:04:54.521595+00:00 19994330.290477134287 27869999.999994829297 262864330.290468245745 1 60376.753420393 2024-03-07T18:04:55.521948+00:00 19994330.290206022561 27869999.999975811690 262864330.290178120136 1 60376.753431978 2024-03-07T18:04:56.522890+00:00 19994330.290332060307 27869999.999927192926 262864330.290255546570 1 60376.753443569 2024-03-07T18:04:57.524382+00:00 19994330.290147453547 27869999.999981477857 262864330.290125221014 1 60376.753455187 2024-03-07T18:04:58.528151+00:00 19994330.290229998529 27870000.000087171793 262864330.290313482285 1 60376.753466751 2024-03-07T18:04:59.527324+00:00 19994330.290413782001 27869999.999988608062 262864330.290398716927 1 60376.753478291 2024-03-07T18:05:00.524309+00:00 19994330.289966814220 27869999.999925918877 262864330.289889037609 1 60376.753489901 2024-03-07T18:05:01.527421+00:00 19994330.290214702487 27869999.999992191792 262864330.290203213692 1 60376.753501508 2024-03-07T18:05:02.530329+00:00 19994330.290238529444 27870000.000019218773 262864330.290254056454 1 60376.753513351 2024-03-07T18:05:03.553497+00:00 19994330.290117688477 27870000.000047747046 262864330.290161728859 1 60376.753524602 2024-03-07T18:05:04.525631+00:00 19994330.290272396058 27870000.000012997538 262864330.290281683207 1 60376.753536375 2024-03-07T18:05:05.542795+00:00 19994330.290364611894 27870000.000040344894 262864330.290401279926 1 60376.753547889 2024-03-07T18:05:06.537573+00:00 19994330.290179882199 27870000.000030823052 262864330.290206998587 1 60376.753559483 2024-03-07T18:05:07.539332+00:00 19994330.290105309337 27869999.999994907528 262864330.290096521378 1 60376.753571069 2024-03-07T18:05:08.540363+00:00 19994330.290116980672 27869999.999988071620 262864330.290101349354 1 60376.753582592 2024-03-07T18:05:09.535917+00:00 19994330.290430195630 27869999.999943155795 262864330.290369659662 1 60376.753594060 2024-03-07T18:05:10.526802+00:00 19994330.290281381458 27869999.999997179955 262864330.290274858475 1 60376.753605694 2024-03-07T18:05:11.531954+00:00 19994330.290128234774 27869999.999967634678 262864330.290092170238 1 60376.753617220 2024-03-07T18:05:12.527819+00:00 19994330.290346961468 27869999.999958522618 262864330.290301769972 1 60376.753628768 2024-03-07T18:05:13.525551+00:00 19994330.289992880076 27870000.000034913421 262864330.290024101734 1 60376.753640393 2024-03-07T18:05:14.529968+00:00 19994330.290041711181 27870000.000027209520 262864330.290065228939 1 60376.753651998 2024-03-07T18:05:15.532658+00:00 19994330.290188476443 27870000.000050444156 262864330.290235221386 1 60376.753663490 2024-03-07T18:05:16.525529+00:00 19994330.290041252971 27869999.999969176948 262864330.290006756783 1 60376.753675075 2024-03-07T18:05:17.526500+00:00 19994330.290456112474 27869999.999809131026 262864330.290261566639 1 60376.753686664 2024-03-07T18:05:18.527764+00:00 19994330.290261950344 27869999.999997042120 262864330.290255308151 1 60376.753698213 2024-03-07T18:05:19.525596+00:00 19994330.290156576782 27870000.000044945627 262864330.290197819471 1 60376.753709758 2024-03-07T18:05:20.523049+00:00 19994330.290286891162 27869999.999931924045 262864330.290215134621 1 60376.753721420 2024-03-07T18:05:21.530682+00:00 19994330.290373560041 27869999.999963369220 262864330.290333241224 1 60376.753732932 2024-03-07T18:05:22.525290+00:00 19994330.290183521807 27870000.000104367733 262864330.290284186602 1 60376.753744529 2024-03-07T18:05:23.527302+00:00 19994330.290230050683 27869999.999997805804 262864330.290224134922 1 60376.753756207 2024-03-07T18:05:24.536296+00:00 19994330.290056377649 27870000.000015109777 262864330.290067791939 1 60376.753767732 2024-03-07T18:05:25.532064+00:00 19994330.290563281626 27870000.000004641712 262864330.290564239025 1 60376.753779429 2024-03-07T18:05:26.542631+00:00 19994330.290291156620 27869999.999976824969 262864330.290264278650 1 60376.753790846 2024-03-07T18:05:27.529117+00:00 19994330.290253158659 27870000.000094879419 262864330.290344357491 1 60376.753802519 2024-03-07T18:05:28.537667+00:00 19994330.290246043354 27870000.000014897436 262864330.290257245302 1 60376.753813922 2024-03-07T18:05:29.522918+00:00 19994330.290194582194 27869999.999975744635 262864330.290166616440 1 60376.753825480 2024-03-07T18:05:30.521450+00:00 19994330.290267817676 27870000.000004786998 262864330.290268927813 1 60376.753837073 2024-03-07T18:05:31.523116+00:00 19994330.290177509189 27870000.000000882894 262864330.290174722672 1 60376.753848674 2024-03-07T18:05:32.525414+00:00 19994330.290077071637 27869999.999985024333 262864330.290058404207 1 60376.753860288 2024-03-07T18:05:33.528866+00:00 19994330.290147099644 27869999.999997541308 262864330.290140956640 1 60376.753871825 2024-03-07T18:05:34.525631+00:00 19994330.290423605591 27870000.000082928687 262864330.290502846241 1 60376.753883371 2024-03-07T18:05:35.523257+00:00 19994330.290028523654 27870000.000085245818 262864330.290110051632 1 60376.753895006 2024-03-07T18:05:36.528495+00:00 19994330.290368039161 27869999.999975614250 262864330.290339976549 1 60376.753906643 2024-03-07T18:05:37.533956+00:00 19994330.290377423167 27869999.999978829175 262864330.290352582932 1 60376.753918112 2024-03-07T18:05:38.524890+00:00 19994330.290042277426 27870000.000021256506 262864330.290059834719 1 60376.753929723 2024-03-07T18:05:39.528039+00:00 19994330.290160123259 27869999.999938990921 262864330.290095418692 1 60376.753941349 2024-03-07T18:05:40.532514+00:00 19994330.290130022913 27869999.999851271510 262864330.289977610111 1 60376.753952894 2024-03-07T18:05:41.530045+00:00 19994330.290344703943 27869999.999986775219 262864330.290327787399 1 60376.753964428 2024-03-07T18:05:42.526571+00:00 19994330.290321324021 27870000.000028073788 262864330.290345698595 1 60376.753975959 2024-03-07T18:05:43.522899+00:00 19994330.290283720940 27870000.000019729137 262864330.290299743414 1 60376.753987573 2024-03-07T18:05:44.526299+00:00 19994330.290403939784 27870000.000015083700 262864330.290415316820 1 60376.753999269 2024-03-07T18:05:45.536787+00:00 19994330.290469061583 27869999.999986849725 262864330.290452212095 1 60376.754010705 2024-03-07T18:05:46.524921+00:00 19994330.290024444461 27870000.000027615577 262864330.290048360825 1 60376.754022305 2024-03-07T18:05:47.527130+00:00 19994330.290302950889 27870000.000023130327 262864330.290322393179 1 60376.754033884 2024-03-07T18:05:48.527533+00:00 19994330.290505133569 27870000.000072158873 262864330.290573596954 1 60376.754045446 2024-03-07T18:05:49.526546+00:00 19994330.290168702602 27869999.999976225197 262864330.290141224861 1 60376.754057001 2024-03-07T18:05:50.524861+00:00 19994330.290371790528 27870000.000021431595 262864330.290389537811 1 60376.754068580 2024-03-07T18:05:51.525270+00:00 19994330.290290106088 27869999.999986119568 262864330.290272533894 1 60376.754080132 2024-03-07T18:05:52.523401+00:00 19994330.290181547403 27870000.000090546906 262864330.290268391371 1 60376.754091792 2024-03-07T18:05:53.530820+00:00 19994330.290055014193 27869999.999980673194 262864330.290031999350 1 60376.754103311 2024-03-07T18:05:54.526055+00:00 19994330.290069494396 27870000.000045411289 262864330.290111213923 1 60376.754114858 2024-03-07T18:05:55.523754+00:00 19994330.290365882218 27870000.000003416091 262864330.290365606546 1 60376.754126468 2024-03-07T18:05:56.526812+00:00 19994330.290311340243 27869999.999914247543 262864330.290221899748 1 60376.754138035 2024-03-07T18:05:57.526211+00:00 19994330.290160793811 27869999.999950852245 262864330.290107965469 1 60376.754149538 2024-03-07T18:05:58.520143+00:00 19994330.290071576834 27870000.000138975680 262864330.290206849575 1 60376.754161117 2024-03-07T18:05:59.520520+00:00 19994330.290470033884 27869999.999981608242 262864330.290447950363 1 60376.754172771 2024-03-07T18:06:00.527425+00:00 19994330.290113493800 27870000.000019975007 262864330.290129780769 1 60376.754184299 2024-03-07T18:06:01.523433+00:00 19994330.290437411517 27869999.999999482185 262864330.290433198214 1 60376.754195961 2024-03-07T18:06:02.531044+00:00 19994330.290244169533 27870000.000038426369 262864330.290278881788 1 60376.754207523 2024-03-07T18:06:03.529985+00:00 19994330.290431890637 27869999.999980509281 262864330.290408700705 1 60376.754219080 2024-03-07T18:06:04.528563+00:00 19994330.290237609297 27869999.999980751425 262864330.290214657784 1 60376.754230827 2024-03-07T18:06:05.543421+00:00 19994330.290006138384 27869999.999978780746 262864330.289981216192 1 60376.754242319 2024-03-07T18:06:06.536321+00:00 19994330.290218561888 27869999.999978695065 262864330.290193557739 1 60376.754253828 2024-03-07T18:06:07.530735+00:00 19994330.290410857648 27869999.999910239130 262864330.290317386389 1 60376.754265502 2024-03-07T18:06:08.539379+00:00 19994330.290051966906 27870000.000011339784 262864330.290059596300 1 60376.754277132 2024-03-07T18:06:09.544243+00:00 19994330.290257915854 27870000.000056970865 262864330.290311217308 1 60376.754288632 2024-03-07T18:06:10.537856+00:00 19994330.290309172124 27869999.999963499606 262864330.290268957615 1 60376.754300366 2024-03-07T18:06:11.551590+00:00 19994330.290207508951 27869999.999970834702 262864330.290174633265 1 60376.754311804 2024-03-07T18:06:12.539858+00:00 19994330.290089599788 27870000.000016510487 262864330.290102422237 1 60376.754323281 2024-03-07T18:06:13.531491+00:00 19994330.290197238326 27869999.999913722277 262864330.290107250214 1 60376.754334861 2024-03-07T18:06:14.532041+00:00 19994330.290381178260 27870000.000048417598 262864330.290425896645 1 60376.754346513 2024-03-07T18:06:15.538710+00:00 19994330.290209904313 27869999.999967467040 262864330.290173649788 1 60376.754358130 2024-03-07T18:06:16.542403+00:00 19994330.290284689516 27870000.000069960952 262864330.290350973606 1 60376.754369914 2024-03-07T18:06:17.560527+00:00 19994330.290350079536 27870000.000098533928 262864330.290444910526 1 60376.754381122 2024-03-07T18:06:18.528907+00:00 19994330.290230635554 27869999.999950189143 262864330.290177136660 1 60376.754392724 2024-03-07T18:06:19.531412+00:00 19994330.290272988379 27870000.000094797462 262864330.290364086628 1 60376.754404430 2024-03-07T18:06:20.542742+00:00 19994330.290247943252 27870000.000012565404 262864330.290256828070 1 60376.754415831 2024-03-07T18:06:21.527796+00:00 19994330.290304366499 27870000.000107549131 262864330.290408223867 1 60376.754427469 2024-03-07T18:06:22.533315+00:00 19994330.290275111794 27869999.999962087721 262864330.290233492851 1 60376.754439006 2024-03-07T18:06:23.530063+00:00 19994330.290092084557 27869999.999919593334 262864330.290007978678 1 60376.754450615 2024-03-07T18:06:24.533194+00:00 19994330.290333390236 27870000.000129979104 262864330.290459662676 1 60376.754462221 2024-03-07T18:06:25.535915+00:00 19994330.290191877633 27869999.999978724867 262864330.290166914463 1 60376.754473771 2024-03-07T18:06:26.533839+00:00 19994330.290285475552 27869999.999983977526 262864330.290265738964 1 60376.754485439 2024-03-07T18:06:27.541891+00:00 19994330.290202498436 27870000.000079870224 262864330.290278673172 1 60376.754496941 2024-03-07T18:06:28.535730+00:00 19994330.290074039251 27869999.999786682427 262864330.289857029915 1 60376.754508481 2024-03-07T18:06:29.532788+00:00 19994330.290383093059 27869999.999917730689 262864330.290297150612 1 60376.754519971 2024-03-07T18:06:30.525527+00:00 19994330.290153186768 27870000.000115226954 262864330.290264695883 1 60376.754531512 2024-03-07T18:06:31.522594+00:00 19994330.290217667818 27869999.999954067171 262864330.290168046951 1 60376.754543224 2024-03-07T18:06:32.534575+00:00 19994330.290138706565 27869999.999927919358 262864330.290062904358 1 60376.754554664 2024-03-07T18:06:33.522931+00:00 19994330.290524732322 27869999.999954491854 262864330.290475517511 1 60376.754566266 2024-03-07T18:06:34.525382+00:00 19994330.290206860751 27869999.999949116260 262864330.290152281523 1 60376.754577852 2024-03-07T18:06:35.526390+00:00 19994330.290070410818 27869999.999995104969 262864330.290061831474 1 60376.754589456 2024-03-07T18:06:36.529028+00:00 19994330.290430419147 27869999.999954137951 262864330.290380865335 1 60376.754601078 2024-03-07T18:06:37.533116+00:00 19994330.289980407804 27869999.999976579100 262864330.289953291416 1 60376.754612551 2024-03-07T18:06:38.524381+00:00 19994330.290412269533 27870000.000027112663 262864330.290435701609 1 60376.754624178 2024-03-07T18:06:39.528968+00:00 19994330.290001630783 27870000.000054366887 262864330.290052294731 1 60376.754635718 2024-03-07T18:06:40.526040+00:00 19994330.290195699781 27870000.000090617687 262864330.290282636881 1 60376.754647313 2024-03-07T18:06:41.527793+00:00 19994330.290391642600 27870000.000029452145 262864330.290417402983 1 60376.754658959 2024-03-07T18:06:42.534089+00:00 19994330.290294341743 27869999.999993018806 262864330.290283679962 1 60376.754670519 2024-03-07T18:06:43.532846+00:00 19994330.290106538683 27869999.999956857413 262864330.290059685707 1 60376.754682077 2024-03-07T18:06:44.531443+00:00 19994330.290143232793 27869999.999971874058 262864330.290111392736 1 60376.754693664 2024-03-07T18:06:45.532587+00:00 19994330.290214117616 27869999.999969631433 262864330.290180057287 1 60376.754705295 2024-03-07T18:06:46.537453+00:00 19994330.290488488972 27869999.999915119261 262864330.290399909019 1 60376.754716757 2024-03-07T18:06:47.527816+00:00 19994330.290223393589 27869999.999930992723 262864330.290150672197 1 60376.754728344 2024-03-07T18:06:48.528917+00:00 19994330.290199074894 27870000.000087179244 262864330.290282547474 1 60376.754739912 2024-03-07T18:06:49.528415+00:00 19994330.290365606546 27870000.000051051378 262864330.290412962437 1 60376.754751457 2024-03-07T18:06:50.525855+00:00 19994330.290090352297 27869999.999902710319 262864330.289989382029 1 60376.754763089 2024-03-07T18:06:51.530845+00:00 19994330.290288805962 27870000.000117864460 262864330.290402978659 1 60376.754774731 2024-03-07T18:06:52.536782+00:00 19994330.290247902274 27869999.999987758696 262864330.290231943130 1 60376.754786176 2024-03-07T18:06:53.525595+00:00 19994330.290207672864 27870000.000094633549 262864330.290298610926 1 60376.754797704 2024-03-07T18:06:54.521569+00:00 19994330.289946325123 27870000.000006444752 262864330.289949059486 1 60376.754809323 2024-03-07T18:06:55.525484+00:00 19994330.290228996426 27869999.999974597245 262864330.290199905634 1 60376.754820888 2024-03-07T18:06:56.524735+00:00 19994330.290303990245 27869999.999923806638 262864330.290224075317 1 60376.754832468 2024-03-07T18:06:57.525209+00:00 19994330.290139846504 27869999.999992664903 262864330.290128827095 1 60376.754844028 2024-03-07T18:06:58.523978+00:00 19994330.290227491409 27870000.000007454306 262864330.290231257677 1 60376.754855604 2024-03-07T18:06:59.524173+00:00 19994330.290358345956 27869999.999907121062 262864330.290261775255 1 60376.754867142 2024-03-07T18:07:00.521089+00:00 19994330.290345750749 27870000.000057313591 262864330.290399372578 1 60376.754878762 2024-03-07T18:07:01.525056+00:00 19994330.290197256953 27870000.000007428229 262864330.290200978518 1 60376.754890348 2024-03-07T18:07:02.526097+00:00 19994330.290062434971 27870000.000087559223 262864330.290146291256 1 60376.754901885 2024-03-07T18:07:03.522851+00:00 19994330.290159318596 27870000.000005718321 262864330.290161341429 1 60376.754913540 2024-03-07T18:07:04.529862+00:00 19994330.290172237903 27869999.999994013458 262864330.290162563324 1 60376.754925044 2024-03-07T18:07:05.523784+00:00 19994330.290149454027 27869999.999995861202 262864330.290141612291 1 60376.754936580 2024-03-07T18:07:06.520490+00:00 19994330.290169358253 27869999.999936152250 262864330.290101826191 1 60376.754948269 2024-03-07T18:07:07.530460+00:00 19994330.290258023888 27869999.999890912324 262864330.290145248175 1 60376.754959758 2024-03-07T18:07:08.523098+00:00 19994330.290290664881 27869999.999966554344 262864330.290253520012 1 60376.754971350 2024-03-07T18:07:09.524597+00:00 19994330.290382184088 27869999.999982651323 262864330.290361136198 1 60376.754982893 2024-03-07T18:07:10.521957+00:00 19994330.290236562490 27869999.999983619899 262864330.290216475725 1 60376.754994473 2024-03-07T18:07:11.522497+00:00 19994330.290283307433 27869999.999969728291 262864330.290249347687 1 60376.755006129 2024-03-07T18:07:12.529521+00:00 19994330.290058989078 27869999.999938040972 262864330.289993345737 1 60376.755017622 2024-03-07T18:07:13.522521+00:00 19994330.290221199393 27870000.000014819205 262864330.290232300758 1 60376.755029179 2024-03-07T18:07:14.521034+00:00 19994330.290378980339 27870000.000100750476 262864330.290476053953 1 60376.755040770 2024-03-07T18:07:15.522587+00:00 19994330.290200747550 27870000.000091630965 262864330.290288686752 1 60376.755052376 2024-03-07T18:07:16.525236+00:00 19994330.290339376777 27870000.000033635646 262864330.290369331837 1 60376.755063995 2024-03-07T18:07:17.529131+00:00 19994330.290112879127 27870000.000024542212 262864330.290133744478 1 60376.755075488 2024-03-07T18:07:18.522188+00:00 19994330.290352646261 27869999.999961249530 262864330.290310204029 1 60376.755087132 2024-03-07T18:07:19.528226+00:00 19994330.290448319167 27869999.999966844916 262864330.290411472321 1 60376.755098660 2024-03-07T18:07:20.524182+00:00 19994330.290001410991 27870000.000042978674 262864330.290040701628 1 60376.755110214 2024-03-07T18:07:21.522519+00:00 19994330.290200024843 27869999.999971177429 262864330.290167510509 1 60376.755121786 2024-03-07T18:07:22.522324+00:00 19994330.290319554508 27870000.000038865954 262864330.290354728699 1 60376.755133348 2024-03-07T18:07:23.521208+00:00 19994330.290710225701 27869999.999924130738 262864330.290630638599 1 60376.755144920 2024-03-07T18:07:24.521124+00:00 19994330.290171362460 27869999.999960068613 262864330.290127724409 1 60376.755156519 2024-03-07T18:07:25.523250+00:00 19994330.290125418454 27869999.999942045659 262864330.290063768625 1 60376.755168075 2024-03-07T18:07:26.521683+00:00 19994330.290463473648 27869999.999926339835 262864330.290386110544 1 60376.755179681 2024-03-07T18:07:27.524457+00:00 19994330.290292829275 27870000.000042188913 262864330.290331333876 1 60376.755191226 2024-03-07T18:07:28.521940+00:00 19994330.290027186275 27869999.999986454844 262864330.290009975433 1 60376.755202799 2024-03-07T18:07:29.521858+00:00 19994330.290369875729 27870000.000018097460 262864330.290384262800 1 60376.755214373 2024-03-07T18:07:30.521812+00:00 19994330.290209241211 27870000.000032477081 262864330.290238022804 1 60376.755225965 2024-03-07T18:07:31.523373+00:00 19994330.289875052869 27869999.999984715134 262864330.289856076241 1 60376.755237533 2024-03-07T18:07:32.522831+00:00 19994330.290581356734 27869999.999983109534 262864330.290560752153 1 60376.755249140 2024-03-07T18:07:33.525661+00:00 19994330.290337976068 27870000.000069089234 262864330.290403366089 1 60376.755260672 2024-03-07T18:07:34.522069+00:00 19994330.290142111480 27869999.999883607030 262864330.290022015572 1 60376.755272254 2024-03-07T18:07:35.522784+00:00 19994330.290108781308 27870000.000076897442 262864330.290181964636 1 60376.755283857 2024-03-07T18:07:36.525244+00:00 19994330.290208306164 27870000.000105638057 262864330.290310263634 1 60376.755295418 2024-03-07T18:07:37.524099+00:00 19994330.290308073163 27870000.000000804663 262864330.290305197239 1 60376.755306971 2024-03-07T18:07:38.522316+00:00 19994330.290123227984 27869999.999921362847 262864330.290040880442 1 60376.755318547 2024-03-07T18:07:39.522479+00:00 19994330.290406603366 27869999.999985095114 262864330.290388017893 1 60376.755330122 2024-03-07T18:07:40.522566+00:00 19994330.290219154209 27870000.000048741698 262864330.290264219046 1 60376.755341733 2024-03-07T18:07:41.525736+00:00 19994330.290259070694 27869999.999913789332 262864330.290169149637 1 60376.755353345 2024-03-07T18:07:42.528963+00:00 19994330.290016915649 27870000.000011749566 262864330.290024966002 1 60376.755364924 2024-03-07T18:07:43.529415+00:00 19994330.290664970875 27870000.000013332814 262864330.290674597025 1 60376.755376481 2024-03-07T18:07:44.527971+00:00 19994330.290030017495 27869999.999904241413 262864330.289930582047 1 60376.755388041 2024-03-07T18:07:45.526734+00:00 19994330.290356218815 27870000.000051725656 262864330.290404260159 1 60376.755399649 2024-03-07T18:07:46.529694+00:00 19994330.290414802730 27870000.000004082918 262864330.290415197611 1 60376.755411172 2024-03-07T18:07:47.525277+00:00 19994330.290172617882 27870000.000031221658 262864330.290200144053 1 60376.755422733 2024-03-07T18:07:48.524124+00:00 19994330.290332853794 27870000.000019229949 262864330.290348380804 1 60376.755434320 2024-03-07T18:07:49.525244+00:00 19994330.290035687387 27870000.000021796674 262864330.290053784847 1 60376.755445847 2024-03-07T18:07:50.521166+00:00 19994330.290141027421 27870000.000038694590 262864330.290176004171 1 60376.755457468 2024-03-07T18:07:51.525275+00:00 19994330.290246926248 27869999.999936331064 262864330.290179580450 1 60376.755469067 2024-03-07T18:07:52.527424+00:00 19994330.290193069726 27870000.000013273209 262864330.290202647448 1 60376.755480573 2024-03-07T18:07:53.521481+00:00 19994330.290394216776 27870000.000009264797 262864330.290399789810 1 60376.755492142 2024-03-07T18:07:54.521099+00:00 19994330.290487319231 27870000.000039227307 262864330.290522843599 1 60376.755503710 2024-03-07T18:07:55.520598+00:00 19994330.290210314095 27870000.000147767365 262864330.290354371071 1 60376.755515311 2024-03-07T18:07:56.522839+00:00 19994330.290094979107 27869999.999948862940 262864330.290040135384 1 60376.755526886 2024-03-07T18:07:57.522947+00:00 19994330.290618892759 27870000.000021129847 262864330.290636330843 1 60376.755538465 2024-03-07T18:07:58.523359+00:00 19994330.290227681398 27869999.999960489571 262864330.290184468031 1 60376.755550086 2024-03-07T18:07:59.527495+00:00 19994330.290231656283 27869999.999963250011 262864330.290191203356 1 60376.755561603 2024-03-07T18:08:00.522503+00:00 19994330.290162090212 27870000.000035542995 262864330.290193945169 1 60376.755573261 2024-03-07T18:08:01.529741+00:00 19994330.290253438056 27869999.999966893345 262864330.290216624737 1 60376.755584803 2024-03-07T18:08:02.527034+00:00 19994330.290218375623 27869999.999917164445 262864330.290131837130 1 60376.755596383 2024-03-07T18:08:03.527528+00:00 19994330.290472190827 27870000.000061161816 262864330.290529638529 1 60376.755607946 2024-03-07T18:08:04.526501+00:00 19994330.290054727346 27870000.000003408641 262864330.290054440498 1 60376.755619493 2024-03-07T18:08:05.524172+00:00 19994330.290261667222 27869999.999982163310 262864330.290240138769 1 60376.755631097 2024-03-07T18:08:06.526753+00:00 19994330.289962235838 27870000.000001966953 262864330.289960503578 1 60376.755642724 2024-03-07T18:08:07.531345+00:00 19994330.290467116982 27870000.000050641596 262864330.290514051914 1 60376.755654296 2024-03-07T18:08:08.531162+00:00 19994330.290050372481 27870000.000063586980 262864330.290110290051 1 60376.755665827 2024-03-07T18:08:09.527433+00:00 19994330.290299534798 27870000.000035814941 262864330.290331661701 1 60376.755677463 2024-03-07T18:08:10.532854+00:00 19994330.290240522474 27870000.000022348017 262864330.290259182453 1 60376.755689085 2024-03-07T18:08:11.536909+00:00 19994330.290337949991 27869999.999957848340 262864330.290292114019 1 60376.755700752 2024-03-07T18:08:12.545004+00:00 19994330.289949133992 27869999.999934867024 262864330.289880275726 1 60376.755712195 2024-03-07T18:08:13.533630+00:00 19994330.290136471391 27869999.999910835177 262864330.290043592453 1 60376.755723730 2024-03-07T18:08:14.530236+00:00 19994330.290215928108 27869999.999994173646 262864330.290206402540 1 60376.755735264 2024-03-07T18:08:15.526778+00:00 19994330.290338847786 27870000.000022601336 262864330.290357738733 1 60376.755747018 2024-03-07T18:08:16.542378+00:00 19994330.290101010352 27869999.999955136329 262864330.290052473545 1 60376.755758445 2024-03-07T18:08:17.529615+00:00 19994330.290351558477 27869999.999961119145 262864330.290308982134 1 60376.755769998 2024-03-07T18:08:18.527860+00:00 19994330.290432348847 27870000.000088848174 262864330.290517508984 1 60376.755781498 2024-03-07T18:08:19.521398+00:00 19994330.290103908628 27870000.000051386654 262864330.290151596069 1 60376.755793570 2024-03-07T18:08:20.564393+00:00 19994330.290279734880 27870000.000038571656 262864330.290314614773 1 60376.755804689 2024-03-07T18:08:21.525117+00:00 19994330.290147650987 27870000.000026848167 262864330.290170818567 1 60376.755816250 2024-03-07T18:08:22.523967+00:00 19994330.289924770594 27870000.000050392002 262864330.289971470833 1 60376.755827811 2024-03-07T18:08:23.522888+00:00 19994330.290206719190 27870000.000034958124 262864330.290237993002 1 60376.755839421 2024-03-07T18:08:24.525973+00:00 19994330.290308322757 27869999.999919034541 262864330.290223658085 1 60376.755850967 2024-03-07T18:08:25.523517+00:00 19994330.290253274143 27869999.999987285584 262864330.290236860514 1 60376.755862554 2024-03-07T18:08:26.524630+00:00 19994330.290300510824 27870000.000003557652 262864330.290300369263 1 60376.755874120 2024-03-07T18:08:27.523980+00:00 19994330.290214575827 27870000.000061191618 262864330.290272057056 1 60376.755885677 2024-03-07T18:08:28.522489+00:00 19994330.290162581950 27869999.999993640929 262864330.290152549744 1 60376.755897245 2024-03-07T18:08:29.521950+00:00 19994330.290040954947 27870000.000036548823 262864330.290073812008 1 60376.755908818 2024-03-07T18:08:30.521827+00:00 19994330.290010042489 27869999.999945010990 262864330.289951354265 1 60376.755920383 2024-03-07T18:08:31.521112+00:00 19994330.290184278041 27869999.999969385564 262864330.290149986744 1 60376.755932062 2024-03-07T18:08:32.530159+00:00 19994330.290251359344 27870000.000025503337 262864330.290273189545 1 60376.755943573 2024-03-07T18:08:33.524739+00:00 19994330.290347427130 27870000.000020820647 262864330.290364563465 1 60376.755955175 2024-03-07T18:08:34.527122+00:00 19994330.290223862976 27869999.999891795218 262864330.290111958981 1 60376.755966902 2024-03-07T18:08:35.540296+00:00 19994330.290364190936 27869999.999939575791 262864330.290300071239 1 60376.755978278 2024-03-07T18:08:36.523244+00:00 19994330.290007632226 27869999.999973677099 262864330.289977610111 1 60376.755990001 2024-03-07T18:08:37.536068+00:00 19994330.290305238217 27870000.000012207776 262864330.290313750505 1 60376.756001453 2024-03-07T18:08:38.525578+00:00 19994330.290258567780 27869999.999978031963 262864330.290232896805 1 60376.756012991 2024-03-07T18:08:39.522427+00:00 19994330.290284354240 27870000.000019211322 262864330.290299892426 1 60376.756024566 2024-03-07T18:08:40.522485+00:00 19994330.290494680405 27870000.000110942870 262864330.290601938963 1 60376.756036158 2024-03-07T18:08:41.524051+00:00 19994330.289997633547 27870000.000050596893 262864330.290044546127 1 60376.756047762 2024-03-07T18:08:42.526588+00:00 19994330.290232460946 27870000.000091180205 262864330.290319949389 1 60376.756059327 2024-03-07T18:08:43.525859+00:00 19994330.290124151856 27870000.000045523047 262864330.290165990591 1 60376.756070890 2024-03-07T18:08:44.524938+00:00 19994330.290394417942 27869999.999948117882 262864330.290338844061 1 60376.756082614 2024-03-07T18:08:45.537833+00:00 19994330.290015660226 27870000.000030837953 262864330.290042817593 1 60376.756094001 2024-03-07T18:08:46.521656+00:00 19994330.290365558118 27869999.999929029495 262864330.290290892124 1 60376.756105764 2024-03-07T18:08:47.537982+00:00 19994330.290282979608 27869999.999988101423 262864330.290267407894 1 60376.756117200 2024-03-07T18:08:48.526019+00:00 19994330.290313333273 27869999.999947197735 262864330.290256828070 1 60376.756128837 2024-03-07T18:08:49.531520+00:00 19994330.290241178125 27870000.000009562820 262864330.290247052908 1 60376.756140393 2024-03-07T18:08:50.529996+00:00 19994330.290116421878 27870000.000035896897 262864330.290148615837 1 60376.756151900 2024-03-07T18:08:51.524152+00:00 19994330.290105920285 27869999.999902538955 262864330.290004760027 1 60376.756163553 2024-03-07T18:08:52.530953+00:00 19994330.290427420288 27870000.000005956739 262864330.290429681540 1 60376.756175281 2024-03-07T18:08:53.544248+00:00 19994330.290091522038 27870000.000039473176 262864330.290127277374 1 60376.756186675 2024-03-07T18:08:54.528728+00:00 19994330.290257286280 27869999.999978903681 262864330.290232479572 1 60376.756198369 2024-03-07T18:08:55.539122+00:00 19994330.290047787130 27870000.000012319535 262864330.290056407452 1 60376.756209942 2024-03-07T18:08:56.538961+00:00 19994330.290168911219 27869999.999909218401 262864330.290074437857 1 60376.756221418 2024-03-07T18:08:57.530489+00:00 19994330.290230870247 27869999.999961249530 262864330.290188431740 1 60376.756232966 2024-03-07T18:08:58.528294+00:00 19994330.290176577866 27870000.000007536262 262864330.290180414915 1 60376.756244582 2024-03-07T18:08:59.531906+00:00 19994330.290326219052 27870000.000012826174 262864330.290335327387 1 60376.756256133 2024-03-07T18:09:00.529917+00:00 19994330.289857499301 27869999.999927036464 262864330.289780855179 1 60376.756267864 2024-03-07T18:09:01.543431+00:00 19994330.290306501091 27869999.999990422279 262864330.290293246508 1 60376.756279248 2024-03-07T18:09:02.527057+00:00 19994330.290506027639 27870000.000062875450 262864330.290565222502 1 60376.756290807 2024-03-07T18:09:03.525757+00:00 19994330.290272273123 27870000.000010639429 262864330.290279209614 1 60376.756302467 2024-03-07T18:09:04.533116+00:00 19994330.290174812078 27869999.999967291951 262864330.290138393641 1 60376.756313956 2024-03-07T18:09:05.525849+00:00 19994330.290301136672 27869999.999902460724 262864330.290199905634 1 60376.756325533 2024-03-07T18:09:06.525999+00:00 19994330.290011540055 27869999.999997213483 262864330.290005028248 1 60376.756337068 2024-03-07T18:09:07.522658+00:00 19994330.290295690298 27869999.999993510544 262864330.290285497904 1 60376.756348639 2024-03-07T18:09:08.522442+00:00 19994330.290291909128 27869999.999949991703 262864330.290238201618 1 60376.756360242 2024-03-07T18:09:09.524905+00:00 19994330.289855550975 27869999.999961532652 262864330.289813369513 1 60376.756371792 2024-03-07T18:09:10.522840+00:00 19994330.290453284979 27870000.000099912286 262864330.290549486876 1 60376.756383367 2024-03-07T18:09:11.522897+00:00 19994330.290549915284 27870000.000166252255 262864330.290712445974 1 60376.756395021 2024-03-07T18:09:12.529840+00:00 19994330.290275625885 27870000.000020790845 262864330.290292739868 1 60376.756406508 2024-03-07T18:09:13.522274+00:00 19994330.290229763836 27870000.000058904290 262864330.290284961462 1 60376.756418199 2024-03-07T18:09:14.532438+00:00 19994330.290226839483 27870000.000014342368 262864330.290237486362 1 60376.756429690 2024-03-07T18:09:15.525198+00:00 19994330.290323711932 27870000.000040382147 262864330.290360391140 1 60376.756441272 2024-03-07T18:09:16.525938+00:00 19994330.290236718953 27870000.000004421920 262864330.290237426758 1 60376.756452854 2024-03-07T18:09:17.526578+00:00 19994330.290244787931 27869999.999931443483 262864330.290172547102 1 60376.756464391 2024-03-07T18:09:18.523367+00:00 19994330.289974801242 27869999.999936752021 262864330.289907872677 1 60376.756476015 2024-03-07T18:09:19.527718+00:00 19994330.290196944028 27870000.000024590641 262864330.290217846632 1 60376.756487775 2024-03-07T18:09:20.543768+00:00 19994330.289959553629 27869999.999991320074 262864330.289947181940 1 60376.756499304 2024-03-07T18:09:21.539905+00:00 19994330.290341839194 27869999.999978534877 262864330.290316700935 1 60376.756510723 2024-03-07T18:09:22.526519+00:00 19994330.290056463331 27870000.000105287880 262864330.290158063173 1 60376.756522232 2024-03-07T18:09:23.520805+00:00 19994330.290391389281 27870000.000026747584 262864330.290414452553 1 60376.756533951 2024-03-07T18:09:24.533399+00:00 19994330.290242213756 27870000.000006150454 262864330.290244668722 1 60376.756545511 2024-03-07T18:09:25.532123+00:00 19994330.290098119527 27869999.999978572130 262864330.290073007345 1 60376.756557350 2024-03-07T18:09:26.555016+00:00 19994330.290165487677 27870000.000019870698 262864330.290181666613 1 60376.756568541 2024-03-07T18:09:27.521935+00:00 19994330.290255591273 27870000.000001508743 262864330.290253400803 1 60376.756580203 2024-03-07T18:09:28.529559+00:00 19994330.290220722556 27869999.999909598380 262864330.290126621723 1 60376.756591732 2024-03-07T18:09:29.525640+00:00 19994330.290307320654 27869999.999973375350 262864330.290277004242 1 60376.756603404 2024-03-07T18:09:30.534117+00:00 19994330.290325995535 27869999.999978192151 262864330.290300488472 1 60376.756614925 2024-03-07T18:09:31.529556+00:00 19994330.290296968073 27869999.999982748181 262864330.290276020765 1 60376.756626453 2024-03-07T18:09:32.525552+00:00 19994330.290497913957 27869999.999974556267 262864330.290468752384 1 60376.756638175 2024-03-07T18:09:33.538351+00:00 19994330.290216799825 27869999.999929990619 262864330.290143102407 1 60376.756649664 2024-03-07T18:09:34.530936+00:00 19994330.290113039315 27870000.000002440065 262864330.290111780167 1 60376.756661160 2024-03-07T18:09:35.524231+00:00 19994330.290227711201 27870000.000006817281 262864330.290230840445 1 60376.756672779 2024-03-07T18:09:36.528067+00:00 19994330.290219005197 27870000.000020630658 262864330.290235936642 1 60376.756684302 2024-03-07T18:09:37.523669+00:00 19994330.290145903826 27869999.999981876463 262864330.290124088526 1 60376.756695963 2024-03-07T18:09:38.531150+00:00 19994330.290443629026 27869999.999953828752 262864330.290393769741 1 60376.756707556 2024-03-07T18:09:39.532805+00:00 19994330.289979495108 27869999.999924041331 262864330.289899826050 1 60376.756719219 2024-03-07T18:09:40.540483+00:00 19994330.290438305587 27870000.000021290034 262864330.290455877781 1 60376.756730999 2024-03-07T18:09:41.558283+00:00 19994330.290352653712 27869999.999979179353 262864330.290328115225 1 60376.756742142 2024-03-07T18:09:42.521028+00:00 19994330.290256928653 27870000.000027917325 262864330.290281146765 1 60376.756753892 2024-03-07T18:09:43.536232+00:00 19994330.290069881827 27869999.999943435192 262864330.290009617805 1 60376.756765292 2024-03-07T18:09:44.521221+00:00 19994330.290265925229 27870000.000111818314 262864330.290374040604 1 60376.756776966 2024-03-07T18:09:45.529839+00:00 19994330.290311269462 27870000.000019036233 262864330.290326625109 1 60376.756788556 2024-03-07T18:09:46.531269+00:00 19994330.290416810662 27869999.999956395477 262864330.290369510651 1 60376.756800099 2024-03-07T18:09:47.528548+00:00 19994330.290300626308 27869999.999965950847 262864330.290262907743 1 60376.756811696 2024-03-07T18:09:48.530501+00:00 19994330.290235310793 27870000.000047106296 262864330.290278732777 1 60376.756823201 2024-03-07T18:09:49.524546+00:00 19994330.290249407291 27869999.999894451350 262864330.290140151978 1 60376.756835004 2024-03-07T18:09:50.544353+00:00 19994330.290531948209 27870000.000004041940 262864330.290532290936 1 60376.756846553 2024-03-07T18:09:51.542150+00:00 19994330.290184538811 27869999.999913625419 262864330.290094465017 1 60376.756858187 2024-03-07T18:09:52.547356+00:00 19994330.290244422853 27870000.000058341771 262864330.290299087763 1 60376.756869570 2024-03-07T18:09:53.530841+00:00 19994330.290368020535 27869999.999946784228 262864330.290311098099 1 60376.756881131 2024-03-07T18:09:54.529746+00:00 19994330.289990521967 27870000.000100806355 262864330.290087610483 1 60376.756892740 2024-03-07T18:09:55.532746+00:00 19994330.290140599012 27869999.999949201941 262864330.290086120367 1 60376.756904642 2024-03-07T18:09:56.561087+00:00 19994330.290386449546 27870000.000106673688 262864330.290489405394 1 60376.756915947 2024-03-07T18:09:57.537865+00:00 19994330.290016349405 27870000.000057943165 262864330.290070593357 1 60376.756927440 2024-03-07T18:09:58.530851+00:00 19994330.290492612869 27870000.000067543238 262864330.290556460619 1 60376.756939017 2024-03-07T18:09:59.531087+00:00 19994330.290341723710 27870000.000009078532 262864330.290347129107 1 60376.756950598 2024-03-07T18:10:00.531690+00:00 19994330.290277764201 27869999.999914955348 262864330.290189027786 1 60376.756962185 2024-03-07T18:10:01.532779+00:00 19994330.289963774383 27870000.000078678131 262864330.290038764477 1 60376.756973818 2024-03-07T18:10:02.537878+00:00 19994330.290419291705 27869999.999981485307 262864330.290397077799 1 60376.756985276 2024-03-07T18:10:03.527859+00:00 19994330.290073733777 27869999.999935083091 262864330.290005117655 1 60376.756997003 2024-03-07T18:10:04.541087+00:00 19994330.290375467390 27870000.000014901161 262864330.290386676788 1 60376.757008518 2024-03-07T18:10:05.535929+00:00 19994330.290235981345 27870000.000043816864 262864330.290276110172 1 60376.757020111 2024-03-07T18:10:06.537564+00:00 19994330.290187068284 27870000.000026687980 262864330.290210068226 1 60376.757031615 2024-03-07T18:10:07.531541+00:00 19994330.290307417512 27870000.000074420124 262864330.290378153324 1 60376.757043221 2024-03-07T18:10:08.534284+00:00 19994330.290223300457 27870000.000098973513 262864330.290318578482 1 60376.757054715 2024-03-07T18:10:09.527403+00:00 19994330.290168642998 27869999.999984573573 262864330.290149509907 1 60376.757066318 2024-03-07T18:10:10.529891+00:00 19994330.290089659393 27870000.000018969178 262864330.290104925632 1 60376.757078052 2024-03-07T18:10:11.543650+00:00 19994330.290450397879 27869999.999888453633 262864330.290335148573 1 60376.757089489 2024-03-07T18:10:12.531843+00:00 19994330.290271595120 27869999.999886676669 262864330.290154576302 1 60376.757100946 2024-03-07T18:10:13.521749+00:00 19994330.290097959340 27869999.999908082187 262864330.290002346039 1 60376.757112612 2024-03-07T18:10:14.529687+00:00 19994330.290142450482 27870000.000024445355 262864330.290163189173 1 60376.757124589 2024-03-07T18:10:15.564471+00:00 19994330.290312334895 27869999.999990068376 262864330.290298700333 1 60376.757135768 2024-03-07T18:10:16.530383+00:00 19994330.290353607386 27869999.999992113560 262864330.290342003107 1 60376.757147304 2024-03-07T18:10:17.527032+00:00 19994330.290275827050 27869999.999981742352 262864330.290253877640 1 60376.757158851 2024-03-07T18:10:18.524769+00:00 19994330.290137745440 27870000.000019174069 262864330.290153205395 1 60376.757170470 2024-03-07T18:10:19.528604+00:00 19994330.290354434401 27870000.000057492405 262864330.290408223867 1 60376.757182017 2024-03-07T18:10:20.526305+00:00 19994330.290365185589 27869999.999976646155 262864330.290338128805 1 60376.757193618 2024-03-07T18:10:21.528584+00:00 19994330.290291007608 27870000.000063464046 262864330.290350794792 1 60376.757205215 2024-03-07T18:10:22.530601+00:00 19994330.290277671069 27869999.999935407192 262864330.290209382772 1 60376.757216748 2024-03-07T18:10:23.527017+00:00 19994330.290275294334 27869999.999963119626 262864330.290234714746 1 60376.757228337 2024-03-07T18:10:24.528341+00:00 19994330.290126040578 27869999.999997377396 262864330.290119707584 1 60376.757239883 2024-03-07T18:10:25.525854+00:00 19994330.289964750409 27869999.999977167696 262864330.289938211441 1 60376.757251495 2024-03-07T18:10:26.529180+00:00 19994330.290468625724 27869999.999982796609 262864330.290447741747 1 60376.757263151 2024-03-07T18:10:27.536217+00:00 19994330.289920426905 27870000.000038206577 262864330.289954930544 1 60376.757274567 2024-03-07T18:10:28.522564+00:00 19994330.290242265910 27869999.999992780387 262864330.290231347084 1 60376.757286190 2024-03-07T18:10:29.526791+00:00 19994330.290301680565 27869999.999981451780 262864330.290279448032 1 60376.757297769 2024-03-07T18:10:30.527252+00:00 19994330.290108036250 27870000.000084195286 262864330.290188521147 1 60376.757309420 2024-03-07T18:10:31.533919+00:00 19994330.290333930403 27870000.000137925148 262864330.290468156338 1 60376.757320956 2024-03-07T18:10:32.530627+00:00 19994330.290298644453 27869999.999980259687 262864330.290275216103 1 60376.757332474 2024-03-07T18:10:33.525764+00:00 19994330.290307052433 27869999.999973613769 262864330.290276974440 1 60376.757344035 2024-03-07T18:10:34.524670+00:00 19994330.290254201740 27869999.999957773834 262864330.290208280087 1 60376.757355603 2024-03-07T18:10:35.524143+00:00 19994330.290426995605 27869999.999961245805 262864330.290384560823 1 60376.757367192 2024-03-07T18:10:36.525391+00:00 19994330.290196828544 27870000.000016313046 262864330.290209442377 1 60376.757378868 2024-03-07T18:10:37.534189+00:00 19994330.290240947157 27869999.999934058636 262864330.290171295404 1 60376.757390291 2024-03-07T18:10:38.521153+00:00 19994330.290105987340 27870000.000006388873 262864330.290108680725 1 60376.757401877 2024-03-07T18:10:39.522203+00:00 19994330.290054567158 27869999.999997742474 262864330.290048599243 1 60376.757413470 2024-03-07T18:10:40.523793+00:00 19994330.290168188512 27870000.000122476369 262864330.290286988020 1 60376.757425099 2024-03-07T18:10:41.528571+00:00 19994330.290308129042 27870000.000041931868 262864330.290346354246 1 60376.757436650 2024-03-07T18:10:42.526591+00:00 19994330.290224235505 27869999.999994594604 262864330.290215134621 1 60376.757448271 2024-03-07T18:10:43.530618+00:00 19994330.290039472282 27869999.999939218163 262864330.289974987507 1 60376.757459770 2024-03-07T18:10:44.524128+00:00 19994330.290039818734 27869999.999997053295 262864330.290033161640 1 60376.757471373 2024-03-07T18:10:45.526618+00:00 19994330.290271546692 27869999.999946128577 262864330.290213972330 1 60376.757482957 2024-03-07T18:10:46.527457+00:00 19994330.290225692093 27870000.000005315989 262864330.290227293968 1 60376.757494567 2024-03-07T18:10:47.530607+00:00 19994330.290218427777 27869999.999985076487 262864330.290199816227 1 60376.757506283 2024-03-07T18:10:48.542845+00:00 19994330.290395230055 27869999.999894756824 262864330.290286302567 1 60376.757517668 2024-03-07T18:10:49.526501+00:00 19994330.289839886129 27870000.000026121736 262864330.289862304926 1 60376.757529254 2024-03-07T18:10:50.527501+00:00 19994330.290281426162 27870000.000038564205 262864330.290316283703 1 60376.757540809 2024-03-07T18:10:51.525931+00:00 19994330.290015961975 27870000.000029027462 262864330.290041297674 1 60376.757552368 2024-03-07T18:10:52.524616+00:00 19994330.290362145752 27869999.999995604157 262864330.290354043245 1 60376.757563957 2024-03-07T18:10:53.525903+00:00 19994330.290247652680 27869999.999926365912 262864330.290170311928 1 60376.757575510 2024-03-07T18:10:54.524074+00:00 19994330.290227293968 27870000.000071033835 262864330.290294647217 1 60376.757587285 2024-03-07T18:10:55.541384+00:00 19994330.290299907327 27870000.000018753111 262864330.290314972401 1 60376.757598865 2024-03-07T18:10:56.541960+00:00 19994330.290437515825 27870000.000026598573 262864330.290460407734 1 60376.757610234 2024-03-07T18:10:57.524222+00:00 19994330.290053982288 27869999.999939285219 262864330.289989590645 1 60376.757621901 2024-03-07T18:10:58.532217+00:00 19994330.290395926684 27870000.000079382211 262864330.290471613407 1 60376.757633661 2024-03-07T18:10:59.548311+00:00 19994330.290088854730 27869999.999964505434 262864330.290049672127 1 60376.757645061 2024-03-07T18:11:00.533247+00:00 19994330.290361464024 27870000.000080931932 262864330.290438711643 1 60376.757656598 2024-03-07T18:11:01.530007+00:00 19994330.290290657431 27870000.000127278268 262864330.290414243937 1 60376.757668133 2024-03-07T18:11:02.526678+00:00 19994330.290448859334 27869999.999973881990 262864330.290419042110 1 60376.757679658 2024-03-07T18:11:03.522433+00:00 19994330.290492426604 27870000.000052567571 262864330.290541291237 1 60376.757691252 2024-03-07T18:11:04.524156+00:00 19994330.290166575462 27870000.000008240342 262864330.290171116590 1 60376.757702789 2024-03-07T18:11:05.520997+00:00 19994330.290264245123 27869999.999955452979 262864330.290215998888 1 60376.757714417 2024-03-07T18:11:06.525596+00:00 19994330.290225666016 27870000.000003635883 262864330.290225595236 1 60376.757725953 2024-03-07T18:11:07.522327+00:00 19994330.290423974395 27870000.000069595873 262864330.290489852428 1 60376.757737513 2024-03-07T18:11:08.521073+00:00 19994330.290006354451 27870000.000006537884 262864330.290009200573 1 60376.757749110 2024-03-07T18:11:09.523109+00:00 19994330.290164146572 27870000.000029165298 262864330.290189623833 1 60376.757760696 2024-03-07T18:11:10.524130+00:00 19994330.290263589472 27870000.000017229468 262864330.290277123451 1 60376.757772234 2024-03-07T18:11:11.521034+00:00 19994330.290301498026 27870000.000111859292 262864330.290409654379 1 60376.757783826 2024-03-07T18:11:12.522622+00:00 19994330.290312878788 27869999.999957829714 262864330.290267020464 1 60376.757795433 2024-03-07T18:11:13.525380+00:00 19994330.290127094835 27869999.999936152250 262864330.290059566498 1 60376.757807200 2024-03-07T18:11:14.542052+00:00 19994330.290114104748 27869999.999962560833 262864330.290072977543 1 60376.757818594 2024-03-07T18:11:15.526468+00:00 19994330.290175665170 27869999.999910827726 262864330.290082812309 1 60376.757830859 2024-03-07T18:11:16.586184+00:00 19994330.290434215218 27869999.999967224896 262864330.290397733450 1 60376.757841732 2024-03-07T18:11:17.525657+00:00 19994330.290124453604 27870000.000027053058 262864330.290147811174 1 60376.757853442 2024-03-07T18:11:18.537386+00:00 19994330.290307592601 27870000.000039558858 262864330.290343433619 1 60376.757864930 2024-03-07T18:11:19.529946+00:00 19994330.290029715747 27870000.000036701560 262864330.290062725544 1 60376.757876564 2024-03-07T18:11:20.535153+00:00 19994330.290283098817 27870000.000069424510 262864330.290348827839 1 60376.757888027 2024-03-07T18:11:21.525539+00:00 19994330.290233712643 27870000.000072583556 262864330.290302604437 1 60376.757899622 2024-03-07T18:11:22.527381+00:00 19994330.290236987174 27870000.000071685761 262864330.290304958820 1 60376.757911216 2024-03-07T18:11:23.529088+00:00 19994330.290266342461 27870000.000035427511 262864330.290298074484 1 60376.757923043 2024-03-07T18:11:24.550943+00:00 19994330.290133632720 27870000.000068265945 262864330.290198206902 1 60376.757934432 2024-03-07T18:11:25.534922+00:00 19994330.290239527822 27869999.999974180013 262864330.290210008621 1 60376.757946656 2024-03-07T18:11:26.591043+00:00 19994330.290283102542 27869999.999950103462 262864330.290229529142 1 60376.757957433 2024-03-07T18:11:27.522229+00:00 19994330.290183037519 27869999.999898109585 262864330.290077447891 1 60376.757969156 2024-03-07T18:11:28.535125+00:00 19994330.289963636547 27869999.999982479960 262864330.289942413568 1 60376.757980744 2024-03-07T18:11:29.536323+00:00 19994330.290364466608 27870000.000144362450 262864330.290505141020 1 60376.757992256 2024-03-07T18:11:30.530976+00:00 19994330.290463007987 27869999.999895010144 262864330.290354311466 1 60376.758003884 2024-03-07T18:11:31.535561+00:00 19994330.290527507663 27870000.000075723976 262864330.290599524975 1 60376.758015376 2024-03-07T18:11:32.528476+00:00 19994330.290091283619 27869999.999942813069 262864330.290030390024 1 60376.758027091 2024-03-07T18:11:33.540655+00:00 19994330.290025811642 27869999.999935615808 262864330.289957731962 1 60376.758038568 2024-03-07T18:11:34.532272+00:00 19994330.290158838034 27869999.999977029860 262864330.290132164955 1 60376.758050064 2024-03-07T18:11:35.525535+00:00 19994330.290183372796 27870000.000030919909 262864330.290210604668 1 60376.758061782 2024-03-07T18:11:36.537917+00:00 19994330.290343020111 27870000.000036153942 262864330.290375471115 1 60376.758073336 2024-03-07T18:11:37.536190+00:00 19994330.290416374803 27869999.999991182238 262864330.290403842926 1 60376.758084955 2024-03-07T18:11:38.540090+00:00 19994330.290171448141 27869999.999987106770 262864330.290154844522 1 60376.758096347 2024-03-07T18:11:39.524367+00:00 19994330.290277924389 27869999.999831181020 262864330.290105402470 1 60376.758108044 2024-03-07T18:11:40.535008+00:00 19994330.290263898671 27869999.999978210777 262864330.290238410234 1 60376.758119506 2024-03-07T18:11:41.525333+00:00 19994330.290333982557 27869999.999977461994 262864330.290307760239 1 60376.758131193 2024-03-07T18:11:42.535094+00:00 19994330.290173232555 27870000.000107392669 262864330.290276944637 1 60376.758142682 2024-03-07T18:11:43.527699+00:00 19994330.290454912931 27870000.000074841082 262864330.290526062250 1 60376.758154341 2024-03-07T18:11:44.535028+00:00 19994330.290357489139 27870000.000058740377 262864330.290412545204 1 60376.758166019 2024-03-07T18:11:45.544081+00:00 19994330.290057320148 27869999.999950967729 262864330.290004611015 1 60376.758177445 2024-03-07T18:11:46.531296+00:00 19994330.290461856872 27869999.999951545149 262864330.290409713984 1 60376.758189287 2024-03-07T18:11:47.554416+00:00 19994330.290017664433 27869999.999999210238 262864330.290013194084 1 60376.758200553 2024-03-07T18:11:48.527808+00:00 19994330.290096819401 27869999.999997120351 262864330.290090233088 1 60376.758212176 2024-03-07T18:11:49.532036+00:00 19994330.290183469653 27870000.000026896596 262864330.290206670761 1 60376.758223712 2024-03-07T18:11:50.528778+00:00 19994330.290305748582 27869999.999929483980 262864330.290231525898 1 60376.758235366 2024-03-07T18:11:51.535623+00:00 19994330.290144499391 27869999.999994333833 262864330.290135145187 1 60376.758246955 2024-03-07T18:11:52.536934+00:00 19994330.290177803487 27869999.999957315624 262864330.290131419897 1 60376.758258565 2024-03-07T18:11:53.540030+00:00 19994330.290140021592 27869999.999896235764 262864330.290032565594 1 60376.758269981 2024-03-07T18:11:54.526323+00:00 19994330.290183480829 27869999.999984659255 262864330.290164440870 1 60376.758281585 2024-03-07T18:11:55.528945+00:00 19994330.290204476565 27869999.999972261488 262864330.290173023939 1 60376.758293179 2024-03-07T18:11:56.530698+00:00 19994330.290158182383 27870000.000027313828 262864330.290181785822 1 60376.758304796 2024-03-07T18:11:57.534381+00:00 19994330.290277611464 27870000.000021889806 262864330.290295779705 1 60376.758316506 2024-03-07T18:11:58.546084+00:00 19994330.290268179029 27869999.999964971095 262864330.290229469538 1 60376.758327842 2024-03-07T18:11:59.525557+00:00 19994330.290228363127 27869999.999962255359 262864330.290186941624 1 60376.758339512 2024-03-07T18:12:00.533835+00:00 19994330.290256347507 27869999.999936651438 262864330.290189296007 1 60376.758351386 2024-03-07T18:12:01.559768+00:00 19994330.290485389531 27869999.999980065972 262864330.290461748838 1 60376.758362653 2024-03-07T18:12:02.533209+00:00 19994330.289928633720 27870000.000041961670 262864330.289966911077 1 60376.758374260 2024-03-07T18:12:03.536087+00:00 19994330.290457073599 27869999.999986920506 262864330.290440291166 1 60376.758385663 2024-03-07T18:12:04.521307+00:00 19994330.290264245123 27870000.000005725771 262864330.290266275406 1 60376.758397342 2024-03-07T18:12:05.530323+00:00 19994330.290208492428 27870000.000041563064 262864330.290246367455 1 60376.758408895 2024-03-07T18:12:06.528551+00:00 19994330.290377546102 27870000.000023283064 262864330.290397137403 1 60376.758420541 2024-03-07T18:12:07.534735+00:00 19994330.290554791689 27870000.000066846609 262864330.290617942810 1 60376.758432067 2024-03-07T18:12:08.530632+00:00 19994330.289926342666 27870000.000026810914 262864330.289949476719 1 60376.758443657 2024-03-07T18:12:09.531983+00:00 19994330.290415253490 27870000.000016737729 262864330.290428310633 1 60376.758455140 2024-03-07T18:12:10.524059+00:00 19994330.290293239057 27869999.999934997410 262864330.290224552155 1 60376.758466695 2024-03-07T18:12:11.522451+00:00 19994330.290002409369 27870000.000065740198 262864330.290064454079 1 60376.758478297 2024-03-07T18:12:12.524905+00:00 19994330.290207792073 27870000.000007800758 262864330.290211915970 1 60376.758489903 2024-03-07T18:12:13.527589+00:00 19994330.290343675762 27870000.000037532300 262864330.290377497673 1 60376.758501441 2024-03-07T18:12:14.524485+00:00 19994330.290434632450 27869999.999963995069 262864330.290394932032 1 60376.758513019 2024-03-07T18:12:15.524826+00:00 19994330.290115565062 27869999.999936945736 262864330.290048807859 1 60376.758524647 2024-03-07T18:12:16.529470+00:00 19994330.290300808847 27870000.000072736293 262864330.290369868279 1 60376.758536147 2024-03-07T18:12:17.523085+00:00 19994330.290338724852 27870000.000033408403 262864330.290368437767 1 60376.758547711 2024-03-07T18:12:18.522203+00:00 19994330.290390979499 27869999.999983042479 262864330.290370315313 1 60376.758559313 2024-03-07T18:12:19.524670+00:00 19994330.290419075638 27869999.999937735498 262864330.290353119373 1 60376.758570852 2024-03-07T18:12:20.521606+00:00 19994330.289898220450 27870000.000025734305 262864330.289920270443 1 60376.758582436 2024-03-07T18:12:21.522416+00:00 19994330.290372744203 27869999.999986179173 262864330.290355205536 1 60376.758594061 2024-03-07T18:12:22.526907+00:00 19994330.290369201452 27869999.999929014593 262864330.290294528008 1 60376.758605587 2024-03-07T18:12:23.522753+00:00 19994330.289835587144 27870000.000010799617 262864330.289842665195 1 60376.758617183 2024-03-07T18:12:24.524642+00:00 19994330.290469549596 27869999.999996393919 262864330.290462255478 1 60376.758628727 2024-03-07T18:12:25.522017+00:00 19994330.290166132152 27869999.999994687736 262864330.290157139301 1 60376.758640357 2024-03-07T18:12:26.526839+00:00 19994330.290181435645 27869999.999988544732 262864330.290166288614 1 60376.758651899 2024-03-07T18:12:27.524096+00:00 19994330.290470641106 27870000.000081721693 262864330.290548652411 1 60376.758663476 2024-03-07T18:12:28.524367+00:00 19994330.290330778807 27870000.000011716038 262864330.290338784456 1 60376.758675036 2024-03-07T18:12:29.523071+00:00 19994330.289998166263 27870000.000157613307 262864330.290152102709 1 60376.758686619 2024-03-07T18:12:30.523863+00:00 19994330.290285199881 27870000.000005751848 262864330.290287256241 1 60376.758698164 2024-03-07T18:12:31.521367+00:00 19994330.290254205465 27869999.999941725284 262864330.290192246437 1 60376.758709774 2024-03-07T18:12:32.524492+00:00 19994330.290203787386 27870000.000038277358 262864330.290238350630 1 60376.758721294 2024-03-07T18:12:33.519828+00:00 19994330.290245328099 27870000.000000722706 262864330.290242344141 1 60376.758732922 2024-03-07T18:12:34.524508+00:00 19994330.290297765285 27869999.999935686588 262864330.290229767561 1 60376.758744501 2024-03-07T18:12:35.524847+00:00 19994330.290107619017 27869999.999904748052 262864330.290008664131 1 60376.758756062 2024-03-07T18:12:36.523742+00:00 19994330.290440771729 27870000.000082850456 262864330.290519922972 1 60376.758767666 2024-03-07T18:12:37.526387+00:00 19994330.290053091943 27870000.000033788383 262864330.290083199739 1 60376.758779206 2024-03-07T18:12:38.523384+00:00 19994330.290179256350 27870000.000009596348 262864330.290185153484 1 60376.758790823 2024-03-07T18:12:39.527064+00:00 19994330.290238015354 27870000.000011555851 262864330.290245890617 1 60376.758802334 2024-03-07T18:12:40.521666+00:00 19994330.290533035994 27869999.999990530312 262864330.290519863367 1 60376.758813947 2024-03-07T18:12:41.524997+00:00 19994330.290371473879 27870000.000009898096 262864330.290377676487 1 60376.758825520 2024-03-07T18:12:42.524910+00:00 19994330.290015388280 27869999.999976880848 262864330.289988577366 1 60376.758837063 2024-03-07T18:12:43.522230+00:00 19994330.290079403669 27869999.999958537519 262864330.290034264326 1 60376.758848665 2024-03-07T18:12:44.524669+00:00 19994330.290264219046 27870000.000085324049 262864330.290345847607 1 60376.758860279 2024-03-07T18:12:45.528082+00:00 19994330.290362335742 27869999.999934822321 262864330.290293455124 1 60376.758871868 2024-03-07T18:12:46.529433+00:00 19994330.290130030364 27869999.999985210598 262864330.290111541748 1 60376.758884084 2024-03-07T18:12:47.584844+00:00 19994330.290221583098 27869999.999967571348 262864330.290185451508 1 60376.758895007 2024-03-07T18:12:48.528604+00:00 19994330.290325168520 27869999.999987766147 262864330.290309250355 1 60376.758906661 2024-03-07T18:12:49.535455+00:00 19994330.290245164186 27870000.000092957169 262864330.290334433317 1 60376.758918202 2024-03-07T18:12:50.532612+00:00 19994330.290445126593 27869999.999978873879 262864330.290420293808 1 60376.758929752 2024-03-07T18:12:51.530540+00:00 19994330.289995729923 27869999.999996397644 262864330.289988428354 1 60376.758941343 2024-03-07T18:12:52.532039+00:00 19994330.290363166481 27869999.999943673611 262864330.290303140879 1 60376.758952938 2024-03-07T18:12:53.533845+00:00 19994330.290085855871 27869999.999956302345 262864330.290038466454 1 60376.758964489 2024-03-07T18:12:54.531884+00:00 19994330.290308441967 27869999.999995287508 262864330.290300041437 1 60376.758976136 2024-03-07T18:12:55.538124+00:00 19994330.290370102972 27870000.000040240586 262864330.290406644344 1 60376.758987587 2024-03-07T18:12:56.527539+00:00 19994330.289879936725 27870000.000014394522 262864330.289890646935 1 60376.758999181 2024-03-07T18:12:57.529272+00:00 19994330.290363870561 27870000.000066198409 262864330.290426373482 1 60376.759010934 2024-03-07T18:12:58.544671+00:00 19994330.290613289922 27870000.000031314790 262864330.290640920401 1 60376.759022252 2024-03-07T18:12:59.522568+00:00 19994330.290122203529 27869999.999937500805 262864330.290056020021 1 60376.759033909 2024-03-07T18:13:00.529737+00:00 19994330.290239404887 27870000.000146474689 262864330.290382176638 1 60376.759045491 2024-03-07T18:13:01.530388+00:00 19994330.290264286101 27869999.999994564801 262864330.290255159140 1 60376.759056991 2024-03-07T18:13:02.524024+00:00 19994330.290227673948 27870000.000020861626 262864330.290244847536 1 60376.759068564 2024-03-07T18:13:03.523910+00:00 19994330.290346782655 27869999.999962355942 262864330.290305435658 1 60376.759080157 2024-03-07T18:13:04.525565+00:00 19994330.290316730738 27869999.999841865152 262864330.290154904127 1 60376.759091697 2024-03-07T18:13:05.522590+00:00 19994330.290128409863 27870000.000022884458 262864330.290147602558 1 60376.759103246 2024-03-07T18:13:06.520411+00:00 19994330.290392518044 27869999.999929890037 262864330.290318727493 1 60376.759114871 2024-03-07T18:13:07.524857+00:00 19994330.290091253817 27869999.999937511981 262864330.290025055408 1 60376.759126426 2024-03-07T18:13:08.523168+00:00 19994330.290196336806 27869999.999949928373 262864330.290142565966 1 60376.759138012 2024-03-07T18:13:09.524245+00:00 19994330.290323153138 27870000.000006873161 262864330.290326356888 1 60376.759149568 2024-03-07T18:13:10.522644+00:00 19994330.290132109076 27869999.999959401786 262864330.290087819099 1 60376.759161108 2024-03-07T18:13:11.519736+00:00 19994330.290299814194 27870000.000050257891 262864330.290346354246 1 60376.759172722 2024-03-07T18:13:12.523166+00:00 19994330.290236428380 27870000.000020150095 262864330.290252864361 1 60376.759184402 2024-03-07T18:13:13.532333+00:00 19994330.290090288967 27870000.000037059188 262864330.290123671293 1 60376.759195942 2024-03-07T18:13:14.529451+00:00 19994330.290342856199 27869999.999993693084 262864330.290332853794 1 60376.759207594 2024-03-07T18:13:15.536143+00:00 19994330.290436409414 27869999.999927677214 262864330.290360391140 1 60376.759219357 2024-03-07T18:13:16.552483+00:00 19994330.289871204644 27870000.000000838190 262864330.289868354797 1 60376.759230585 2024-03-07T18:13:17.522549+00:00 19994330.290383942425 27869999.999980855733 262864330.290361106396 1 60376.759242306 2024-03-07T18:13:18.535239+00:00 19994330.290398601443 27869999.999955795705 262864330.290350705385 1 60376.759253811 2024-03-07T18:13:19.529290+00:00 19994330.290076222271 27869999.999988310039 262864330.290060847998 1 60376.759265366 2024-03-07T18:13:20.527678+00:00 19994330.290449764580 27870000.000021871179 262864330.290467947721 1 60376.759277056 2024-03-07T18:13:21.537657+00:00 19994330.290277216583 27870000.000018998981 262864330.290292531252 1 60376.759288476 2024-03-07T18:13:22.524351+00:00 19994330.290417019278 27870000.000075891614 262864330.290489196777 1 60376.759300096 2024-03-07T18:13:23.528268+00:00 19994330.290266569704 27869999.999977774918 262864330.290240645409 1 60376.759311970 2024-03-07T18:13:24.554206+00:00 19994330.290264654905 27869999.999950148165 262864330.290211111307 1 60376.759323258 2024-03-07T18:13:25.529474+00:00 19994330.290064375848 27870000.000033792108 262864330.290094465017 1 60376.759334977 2024-03-07T18:13:26.541991+00:00 19994330.290120765567 27869999.999972309917 262864330.290089368820 1 60376.759346304 2024-03-07T18:13:27.520712+00:00 19994330.290212228894 27870000.000022012740 262864330.290230572224 1 60376.759358053 2024-03-07T18:13:28.535801+00:00 19994330.290150992572 27870000.000014267862 262864330.290161579847 1 60376.759369581 2024-03-07T18:13:29.531832+00:00 19994330.290220923722 27869999.999929010868 262864330.290146231651 1 60376.759381151 2024-03-07T18:13:30.531410+00:00 19994330.290417157114 27870000.000010266900 262864330.290423721075 1 60376.759392701 2024-03-07T18:13:31.529353+00:00 19994330.290062360466 27869999.999997753650 262864330.290056437254 1 60376.759404354 2024-03-07T18:13:32.536192+00:00 19994330.290474161506 27870000.000059787184 262864330.290530264378 1 60376.759415779 2024-03-07T18:13:33.523339+00:00 19994330.290171589702 27870000.000104647130 262864330.290272533894 1 60376.759427417 2024-03-07T18:13:34.528807+00:00 19994330.289906736463 27870000.000044617802 262864330.289947658777 1 60376.759439037 2024-03-07T18:13:35.532825+00:00 19994330.290292710066 27870000.000040248036 262864330.290329247713 1 60376.759450601 2024-03-07T18:13:36.531953+00:00 19994330.290112782270 27869999.999976221472 262864330.290085315704 1 60376.759462072 2024-03-07T18:13:37.522999+00:00 19994330.290408238769 27869999.999954227358 262864330.290358781815 1 60376.759473671 2024-03-07T18:13:38.525162+00:00 19994330.290307108313 27869999.999901615083 262864330.290205031633 1 60376.759485297 2024-03-07T18:13:39.529641+00:00 19994330.290226779878 27869999.999908283353 262864330.290131360292 1 60376.759496820 2024-03-07T18:13:40.525281+00:00 19994330.290339335799 27870000.000009391457 262864330.290345013142 1 60376.759508622 2024-03-07T18:13:41.544934+00:00 19994330.289884719998 27870000.000039938837 262864330.289920955896 1 60376.759519987 2024-03-07T18:13:42.526857+00:00 19994330.290205780417 27870000.000063825399 262864330.290265917778 1 60376.759531564 2024-03-07T18:13:43.527097+00:00 19994330.290303785354 27870000.000086873770 262864330.290386974812 1 60376.759543165 2024-03-07T18:13:44.529417+00:00 19994330.290246568620 27870000.000020205975 262864330.290263086557 1 60376.759554791 2024-03-07T18:13:45.533938+00:00 19994330.290394321084 27869999.999937672168 262864330.290328323841 1 60376.759566350 2024-03-07T18:13:46.532642+00:00 19994330.290018666536 27869999.999982297421 262864330.289997279644 1 60376.759577973 2024-03-07T18:13:47.536857+00:00 19994330.290189690888 27869999.999888848513 262864330.290074825287 1 60376.759589485 2024-03-07T18:13:48.531495+00:00 19994330.290338933468 27869999.999984826893 262864330.290320068598 1 60376.759601046 2024-03-07T18:13:49.530360+00:00 19994330.290305308998 27869999.999870520085 262864330.290172129869 1 60376.759612569 2024-03-07T18:13:50.525935+00:00 19994330.289975792170 27870000.000016022474 262864330.289988130331 1 60376.759624369 2024-03-07T18:13:51.545519+00:00 19994330.290175214410 27870000.000026214868 262864330.290197730064 1 60376.759636055 2024-03-07T18:13:52.555158+00:00 19994330.290234453976 27869999.999965708703 262864330.290196448565 1 60376.759647269 2024-03-07T18:13:53.524070+00:00 19994330.290138788521 27869999.999944679439 262864330.290079772472 1 60376.759658947 2024-03-07T18:13:54.533030+00:00 19994330.290257520974 27869999.999981507659 262864330.290235340595 1 60376.759670516 2024-03-07T18:13:55.532549+00:00 19994330.290413450450 27870000.000044208020 262864330.290453940630 1 60376.759682137 2024-03-07T18:13:56.536585+00:00 19994330.290350403637 27870000.000011686236 262864330.290358394384 1 60376.759693752 2024-03-07T18:13:57.540173+00:00 19994330.290149107575 27870000.000012274832 262864330.290157675743 1 60376.759705198 2024-03-07T18:13:58.529111+00:00 19994330.290276616812 27869999.999987937510 262864330.290260851383 1 60376.759716935 2024-03-07T18:13:59.543128+00:00 19994330.290428105742 27870000.000035043806 262864330.290459454060 1 60376.759728301 2024-03-07T18:14:00.525191+00:00 19994330.290080722421 27869999.999964267015 262864330.290041297674 1 60376.759739917 2024-03-07T18:14:01.528785+00:00 19994330.290189418942 27869999.999976549298 262864330.290162265301 1 60376.759751591 2024-03-07T18:14:02.537466+00:00 19994330.290186859667 27869999.999984905124 262864330.290168076754 1 60376.759763056 2024-03-07T18:14:03.528043+00:00 19994330.290240060538 27869999.999972224236 262864330.290208578110 1 60376.759774573 2024-03-07T18:14:04.523107+00:00 19994330.290288999677 27869999.999994833022 262864330.290280163288 1 60376.759786198 2024-03-07T18:14:05.527543+00:00 19994330.290371779352 27869999.999999467283 262864330.290367543697 1 60376.759797826 2024-03-07T18:14:06.532158+00:00 19994330.290319234133 27870000.000030864030 262864330.290346413851 1 60376.759809390 2024-03-07T18:14:07.531286+00:00 19994330.290409617126 27869999.999993029982 262864330.290398955345 1 60376.759820976 2024-03-07T18:14:08.532360+00:00 19994330.290269739926 27869999.999979101121 262864330.290245145559 1 60376.759832542 2024-03-07T18:14:09.531661+00:00 19994330.289982587099 27870000.000013042241 262864330.289991945028 1 60376.759844067 2024-03-07T18:14:10.527403+00:00 19994330.290268186480 27870000.000015668571 262864330.290280163288 1 60376.759855701 2024-03-07T18:14:11.532589+00:00 19994330.290075287223 27869999.999978039414 262864330.290049612522 1 60376.759867236 2024-03-07T18:14:12.529224+00:00 19994330.289965048432 27869999.999948680401 262864330.289910018444 1 60376.759878780 2024-03-07T18:14:13.526582+00:00 19994330.290299296379 27870000.000014092773 262864330.290309697390 1 60376.759890303 2024-03-07T18:14:14.522227+00:00 19994330.290274269879 27869999.999999154359 262864330.290269732475 1 60376.759901875 2024-03-07T18:14:15.522010+00:00 19994330.290166761726 27869999.999940775335 262864330.290103852749 1 60376.759913479 2024-03-07T18:14:16.524637+00:00 19994330.290271636099 27870000.000135961920 262864330.290403902531 1 60376.759925086 2024-03-07T18:14:17.527453+00:00 19994330.290307436138 27869999.999944653362 262864330.290248394012 1 60376.759936598 2024-03-07T18:14:18.522049+00:00 19994330.290015753359 27869999.999987974763 262864330.290000021458 1 60376.759948192 2024-03-07T18:14:19.523806+00:00 19994330.290312018245 27870000.000135958195 262864330.290444284678 1 60376.759959938 2024-03-07T18:14:20.538660+00:00 19994330.290204185992 27869999.999942805618 262864330.290143311024 1 60376.759971521 2024-03-07T18:14:21.539438+00:00 19994330.289948362857 27870000.000117015094 262864330.290061682463 1 60376.759982999 2024-03-07T18:14:22.531112+00:00 19994330.290179237723 27870000.000038545579 262864330.290214061737 1 60376.759994455 2024-03-07T18:14:23.520869+00:00 19994330.290490049869 27869999.999983970076 262864330.290470331907 1 60376.760006047 2024-03-07T18:14:24.522477+00:00 19994330.290143106133 27869999.999907653779 262864330.290047049522 1 60376.760017602 2024-03-07T18:14:25.520788+00:00 19994330.290375739336 27870000.000135585666 262864330.290507644415 1 60376.760029205 2024-03-07T18:14:26.523317+00:00 19994330.290188748389 27869999.999940667301 262864330.290125727654 1 60376.760040837 2024-03-07T18:14:27.528329+00:00 19994330.290288962424 27870000.000026233494 262864330.290311485529 1 60376.760052335 2024-03-07T18:14:28.521723+00:00 19994330.290387641639 27869999.999936219305 262864330.290320158005 1 60376.760063905 2024-03-07T18:14:29.521425+00:00 19994330.290153883398 27869999.999966729432 262864330.290116935968 1 60376.760075531 2024-03-07T18:14:30.525830+00:00 19994330.290066309273 27870000.000048920512 262864330.290111541748 1 60376.760087067 2024-03-07T18:14:31.522591+00:00 19994330.290376354009 27870000.000035375357 262864330.290408045053 1 60376.760098651 2024-03-07T18:14:32.523429+00:00 19994330.290035773069 27870000.000108674169 262864330.290140748024 1 60376.760110256 2024-03-07T18:14:33.526125+00:00 19994330.290322631598 27870000.000018473715 262864330.290337413549 1 60376.760121811 2024-03-07T18:14:34.524441+00:00 19994330.290264796466 27869999.999954961240 262864330.290216058493 1 60376.760133344 2024-03-07T18:14:35.520897+00:00 19994330.290121007711 27870000.000020902604 262864330.290138214827 1 60376.760144959 2024-03-07T18:14:36.524463+00:00 19994330.290270678699 27869999.999963413924 262864330.290230393410 1 60376.760156639 2024-03-07T18:14:37.533636+00:00 19994330.290204942226 27870000.000034444034 262864330.290235698223 1 60376.760168079 2024-03-07T18:14:38.522029+00:00 19994330.290288701653 27869999.999907247722 262864330.290192246437 1 60376.760179675 2024-03-07T18:14:39.523907+00:00 19994330.290244095027 27869999.999934181571 262864330.290174603462 1 60376.760191238 2024-03-07T18:14:40.522949+00:00 19994330.290109064430 27870000.000022679567 262864330.290128052235 1 60376.760202797 2024-03-07T18:14:41.521686+00:00 19994330.290227457881 27869999.999974269420 262864330.290198028088 1 60376.760214470 2024-03-07T18:14:42.530249+00:00 19994330.290465652943 27869999.999978575855 262864330.290440529585 1 60376.760225971 2024-03-07T18:14:43.523896+00:00 19994330.290083415806 27869999.999917637557 262864330.289997339249 1 60376.760237528 2024-03-07T18:14:44.522472+00:00 19994330.290274318308 27869999.999963924289 262864330.290234565735 1 60376.760249281 2024-03-07T18:14:45.537907+00:00 19994330.290200930089 27869999.999875526875 262864330.290072739124 1 60376.760260769 2024-03-07T18:14:46.530461+00:00 19994330.290238313377 27869999.999947674572 262864330.290182292461 1 60376.760272347 2024-03-07T18:14:47.530787+00:00 19994330.290391441435 27870000.000051986426 262864330.290439724922 1 60376.760283826 2024-03-07T18:14:48.522544+00:00 19994330.290370449424 27870000.000060178339 262864330.290426909924 1 60376.760295404 2024-03-07T18:14:49.522881+00:00 19994330.290250785649 27870000.000056970865 262864330.290304064751 1 60376.760307097 2024-03-07T18:14:50.533189+00:00 19994330.290396142751 27869999.999938562512 262864330.290331006050 1 60376.760318592 2024-03-07T18:14:51.526377+00:00 19994330.290081236511 27870000.000029921532 262864330.290107458830 1 60376.760330210 2024-03-07T18:14:52.530205+00:00 19994330.290218148381 27869999.999955378473 262864330.290169835091 1 60376.760341722 2024-03-07T18:14:53.524776+00:00 19994330.290362883359 27870000.000041902065 262864330.290401101112 1 60376.760353249 2024-03-07T18:14:54.520657+00:00 19994330.290193803608 27869999.999920994043 262864330.290111094713 1 60376.760365054 2024-03-07T18:14:55.540718+00:00 19994330.290401883423 27869999.999962892383 262864330.290361076593 1 60376.760376537 2024-03-07T18:14:56.532795+00:00 19994330.290183011442 27869999.999968435615 262864330.290147751570 1 60376.760388271 2024-03-07T18:14:57.546641+00:00 19994330.290293529630 27870000.000001434237 262864330.290291249752 1 60376.760399584 2024-03-07T18:14:58.524034+00:00 19994330.290342513472 27869999.999990589917 262864330.290329396725 1 60376.760411386 2024-03-07T18:14:59.543802+00:00 19994330.290091875941 27870000.000080544502 262864330.290168732405 1 60376.760422831 2024-03-07T18:15:00.532611+00:00 19994330.290153030306 27870000.000046253204 262864330.290195584297 1 60376.760434994 2024-03-07T18:15:01.583542+00:00 19994330.290074072778 27870000.000085595995 262864330.290155977011 1 60376.760446167 2024-03-07T18:15:02.548813+00:00 19994330.290087282658 27870000.000097725540 262864330.290181308985 1 60376.760457576 2024-03-07T18:15:03.534555+00:00 19994330.290585134178 27870000.000000715256 262864330.290582150221 1 60376.760469218 2024-03-07T18:15:04.540395+00:00 19994330.290164340287 27870000.000052485615 262864330.290213137865 1 60376.760480667 2024-03-07T18:15:05.529694+00:00 19994330.290251273662 27870000.000005893409 262864330.290253490210 1 60376.760492331 2024-03-07T18:15:06.537413+00:00 19994330.290317688137 27870000.000069525093 262864330.290383517742 1 60376.760503845 2024-03-07T18:15:07.532202+00:00 19994330.290119756013 27870000.000008426607 262864330.290124505758 1 60376.760515338 2024-03-07T18:15:08.525192+00:00 19994330.290489967912 27870000.000056631863 262864330.290542900562 1 60376.760526956 2024-03-07T18:15:09.528982+00:00 19994330.290192916989 27870000.000026885420 262864330.290216088295 1 60376.760538513 2024-03-07T18:15:10.527564+00:00 19994330.290228821337 27870000.000042207539 262864330.290267318487 1 60376.760550072 2024-03-07T18:15:11.526244+00:00 19994330.290398571640 27870000.000063762069 262864330.290458649397 1 60376.760561737 2024-03-07T18:15:12.534044+00:00 19994330.289993993938 27869999.999913051724 262864330.289903342724 1 60376.760573225 2024-03-07T18:15:13.526652+00:00 19994330.290416717529 27869999.999943096191 262864330.290356129408 1 60376.760584810 2024-03-07T18:15:14.527554+00:00 19994330.290517892689 27869999.999996554106 262864330.290510743856 1 60376.760596328 2024-03-07T18:15:15.522726+00:00 19994330.290104631335 27870000.000033017248 262864330.290133953094 1 60376.760607893 2024-03-07T18:15:16.521934+00:00 19994330.289970286191 27870000.000017426908 262864330.289984017611 1 60376.760619468 2024-03-07T18:15:17.521990+00:00 19994330.290146868676 27870000.000049255788 262864330.290192425251 1 60376.760631026 2024-03-07T18:15:18.520647+00:00 19994330.290327832103 27869999.999979246408 262864330.290303409100 1 60376.760642630 2024-03-07T18:15:19.523201+00:00 19994330.290242116898 27869999.999944675714 262864330.290183097124 1 60376.760654191 2024-03-07T18:15:20.522068+00:00 19994330.290324531496 27870000.000033725053 262864330.290354579687 1 60376.760665754 2024-03-07T18:15:21.521178+00:00 19994330.290371082723 27870000.000021312386 262864330.290388703346 1 60376.760677366 2024-03-07T18:15:22.524425+00:00 19994330.290302067995 27870000.000005166978 262864330.290303528309 1 60376.760688936 2024-03-07T18:15:23.524059+00:00 19994330.290164362639 27870000.000026986003 262864330.290187656879 1 60376.760700524 2024-03-07T18:15:24.525267+00:00 19994330.290308937430 27870000.000028513372 262864330.290333747864 1 60376.760712058 2024-03-07T18:15:25.521792+00:00 19994330.290415819734 27869999.999961175025 262864330.290373295546 1 60376.760723724 2024-03-07T18:15:26.529802+00:00 19994330.289961226285 27869999.999890632927 262864330.289848148823 1 60376.760735299 2024-03-07T18:15:27.529819+00:00 19994330.290135044605 27870000.000103063881 262864330.290234416723 1 60376.760746804 2024-03-07T18:15:28.523868+00:00 19994330.290195282549 27870000.000092428178 262864330.290284007788 1 60376.760758377 2024-03-07T18:15:29.523785+00:00 19994330.290696572512 27869999.999956510961 262864330.290649384260 1 60376.760769972 2024-03-07T18:15:30.525533+00:00 19994330.290060233325 27869999.999934658408 262864330.289991199970 1 60376.760781569 2024-03-07T18:15:31.527588+00:00 19994330.290128167719 27870000.000018022954 262864330.290142506361 1 60376.760793131 2024-03-07T18:15:32.526521+00:00 19994330.290324628353 27869999.999983016402 262864330.290303945541 1 60376.760804658 2024-03-07T18:15:33.522486+00:00 19994330.290267642587 27870000.000000249594 262864330.290264189243 1 60376.760816225 2024-03-07T18:15:34.521815+00:00 19994330.290148954839 27869999.999957047403 262864330.290102303028 1 60376.760827845 2024-03-07T18:15:35.525814+00:00 19994330.290249608457 27870000.000029198825 262864330.290275126696 1 60376.760839405 2024-03-07T18:15:36.524586+00:00 19994330.290080118924 27870000.000024005771 262864330.290100455284 1 60376.760851029 2024-03-07T18:15:37.528954+00:00 19994330.290558055043 27869999.999851014465 262864330.290405392647 1 60376.760862553 2024-03-07T18:15:38.524644+00:00 19994330.290120448917 27869999.999964099377 262864330.290080845356 1 60376.760874192 2024-03-07T18:15:39.530233+00:00 19994330.290091913193 27869999.999981909990 262864330.290070116520 1 60376.760885702 2024-03-07T18:15:40.524705+00:00 19994330.290101550519 27869999.999971199781 262864330.290069073439 1 60376.760897276 2024-03-07T18:15:41.524638+00:00 19994330.290112353861 27870000.000002253801 262864330.290110915899 1 60376.760908876 2024-03-07T18:15:42.526830+00:00 19994330.290260046721 27870000.000041078776 262864330.290297418833 1 60376.760920409 2024-03-07T18:15:43.523318+00:00 19994330.290354765952 27869999.999987587333 262864330.290338665247 1 60376.760931943 2024-03-07T18:15:44.519823+00:00 19994330.290077213198 27869999.999901380390 262864330.289974898100 1 60376.760943557 2024-03-07T18:15:45.523323+00:00 19994330.290133092552 27870000.000002399087 262864330.290131777525 1 60376.760955133 2024-03-07T18:15:46.523494+00:00 19994330.290291301906 27869999.999991904944 262864330.290279507637 1 60376.760966748 2024-03-07T18:15:47.527038+00:00 19994330.290049411356 27869999.999961733818 262864330.290007442236 1 60376.760978276 2024-03-07T18:15:48.523034+00:00 19994330.290248762816 27869999.999980550259 262864330.290225595236 1 60376.760989869 2024-03-07T18:15:49.524629+00:00 19994330.290124218911 27870000.000032939017 262864330.290153443813 1 60376.761001427 2024-03-07T18:15:50.523293+00:00 19994330.290150940418 27869999.999913252890 262864330.290060490370 1 60376.761012972 2024-03-07T18:15:51.520781+00:00 19994330.290479674935 27870000.000072076917 262864330.290548026562 1 60376.761024636 2024-03-07T18:15:52.528570+00:00 19994330.290076475590 27870000.000016875565 262864330.290089637041 1 60376.761036163 2024-03-07T18:15:53.524484+00:00 19994330.290199242532 27869999.999992083758 262864330.290187627077 1 60376.761047881 2024-03-07T18:15:54.536898+00:00 19994330.290140520781 27870000.000038105994 262864330.290174931288 1 60376.761059356 2024-03-07T18:15:55.528347+00:00 19994330.290356963873 27870000.000039063394 262864330.290392339230 1 60376.761070992 2024-03-07T18:15:56.533743+00:00 19994330.290504075587 27869999.999968286604 262864330.290468662977 1 60376.761082663 2024-03-07T18:15:57.542110+00:00 19994330.290019966662 27869999.999996826053 262864330.290013104677 1 60376.761094077 2024-03-07T18:15:58.528265+00:00 19994330.290433526039 27870000.000042945147 262864330.290472775698 1 60376.761105650 2024-03-07T18:15:59.528121+00:00 19994330.290263198316 27869999.999960079789 262864330.290219575167 1 60376.761117321 2024-03-07T18:16:00.536468+00:00 19994330.290090445429 27870000.000026766211 262864330.290113508701 1 60376.761128720 2024-03-07T18:16:01.521400+00:00 19994330.290247838944 27869999.999860249460 262864330.290104389191 1 60376.761140462 2024-03-07T18:16:02.535910+00:00 19994330.290094859898 27870000.000044126064 262864330.290135294199 1 60376.761152057 2024-03-07T18:16:03.537712+00:00 19994330.290469978005 27869999.999965287745 262864330.290431559086 1 60376.761163577 2024-03-07T18:16:04.533032+00:00 19994330.290419772267 27869999.999997854233 262864330.290413916111 1 60376.761175174 2024-03-07T18:16:05.535054+00:00 19994330.290202978998 27869999.999970015138 262864330.290169298649 1 60376.761186641 2024-03-07T18:16:06.525795+00:00 19994330.290261451155 27869999.999969150871 262864330.290226906538 1 60376.761198266 2024-03-07T18:16:07.530239+00:00 19994330.290352143347 27869999.999992318451 262864330.290340751410 1 60376.761209958 2024-03-07T18:16:08.540390+00:00 19994330.290161915123 27870000.000103279948 262864330.290261507034 1 60376.761221448 2024-03-07T18:16:09.533128+00:00 19994330.290011309087 27869999.999969452620 262864330.289977073669 1 60376.761232936 2024-03-07T18:16:10.525658+00:00 19994330.290227618068 27869999.999899942428 262864330.290123879910 1 60376.761244681 2024-03-07T18:16:11.540425+00:00 19994330.290240980685 27869999.999979779124 262864330.290217071772 1 60376.761256135 2024-03-07T18:16:12.530084+00:00 19994330.289937436581 27869999.999951500446 262864330.289885252714 1 60376.761267673 2024-03-07T18:16:13.526931+00:00 19994330.289989121258 27869999.999927278608 262864330.289912700653 1 60376.761279424 2024-03-07T18:16:14.542246+00:00 19994330.290343333036 27870000.000058710575 262864330.290398359299 1 60376.761290886 2024-03-07T18:16:15.532487+00:00 19994330.290293026716 27870000.000014621764 262864330.290303975344 1 60376.761302824 2024-03-07T18:16:16.563971+00:00 19994330.290268290788 27869999.999991010875 262864330.290255606174 1 60376.761313907 2024-03-07T18:16:17.521558+00:00 19994330.290372490883 27870000.000020615757 262864330.290389418602 1 60376.761325549 2024-03-07T18:16:18.527432+00:00 19994330.290172800422 27870000.000081710517 262864330.290250837803 1 60376.761337378 2024-03-07T18:16:19.549444+00:00 19994330.290479779243 27870000.000009346753 262864330.290485441685 1 60376.761348717 2024-03-07T18:16:20.529157+00:00 19994330.290019001812 27870000.000037625432 262864330.290052920580 1 60376.761360246 2024-03-07T18:16:21.525244+00:00 19994330.290091790259 27870000.000038955361 262864330.290127038956 1 60376.761372163 2024-03-07T18:16:22.554929+00:00 19994330.290396038443 27869999.999886494130 262864330.290278822184 1 60376.761383443 2024-03-07T18:16:23.529474+00:00 19994330.290379326791 27870000.000003896654 262864330.290379524231 1 60376.761394986 2024-03-07T18:16:24.526834+00:00 19994330.290084950626 27870000.000034585595 262864330.290115833282 1 60376.761406593 2024-03-07T18:16:25.529682+00:00 19994330.290101829916 27870000.000012733042 262864330.290110856295 1 60376.761418231 2024-03-07T18:16:26.535140+00:00 19994330.290134597570 27869999.999988898635 262864330.290119826794 1 60376.761429794 2024-03-07T18:16:27.534204+00:00 19994330.290129810572 27869999.999976750463 262864330.290102869272 1 60376.761441382 2024-03-07T18:16:28.535383+00:00 19994330.290182530880 27870000.000030785799 262864330.290209621191 1 60376.761452871 2024-03-07T18:16:29.528075+00:00 19994330.290477987379 27870000.000009477139 262864330.290483772755 1 60376.761464517 2024-03-07T18:16:30.534291+00:00 19994330.290280580521 27869999.999957531691 262864330.290234416723 1 60376.761475984 2024-03-07T18:16:31.525038+00:00 19994330.290032099932 27869999.999943446368 262864330.289971828461 1 60376.761487677 2024-03-07T18:16:32.535262+00:00 19994330.290109194815 27869999.999994132668 262864330.290099620819 1 60376.761499205 2024-03-07T18:16:33.531286+00:00 19994330.290495362133 27869999.999976448715 262864330.290468126535 1 60376.761510721 2024-03-07T18:16:34.526349+00:00 19994330.290075089782 27869999.999976262450 262864330.290047675371 1 60376.761522261 2024-03-07T18:16:35.523366+00:00 19994330.290368676186 27870000.000050488859 262864330.290415465832 1 60376.761533888 2024-03-07T18:16:36.527940+00:00 19994330.289994321764 27870000.000079706311 262864330.290070325136 1 60376.761545512 2024-03-07T18:16:37.532276+00:00 19994330.290471058339 27870000.000119298697 262864330.290586650372 1 60376.761556992 2024-03-07T18:16:38.524148+00:00 19994330.290044203401 27870000.000073663890 262864330.290114164352 1 60376.761568607 2024-03-07T18:16:39.527664+00:00 19994330.290313079953 27870000.000053886324 262864330.290363252163 1 60376.761580108 2024-03-07T18:16:40.521293+00:00 19994330.290361117572 27870000.000021275133 262864330.290378689766 1 60376.761591843 2024-03-07T18:16:41.535229+00:00 19994330.290188007057 27870000.000089053065 262864330.290273368359 1 60376.761603375 2024-03-07T18:16:42.531627+00:00 19994330.290096689016 27869999.999977007508 262864330.290069997311 1 60376.761614867 2024-03-07T18:16:43.524531+00:00 19994330.290214344859 27870000.000106312335 262864330.290316939354 1 60376.761626412 2024-03-07T18:16:44.521963+00:00 19994330.290204960853 27869999.999981120229 262864330.290182381868 1 60376.761638063 2024-03-07T18:16:45.528598+00:00 19994330.290493991226 27869999.999875046313 262864330.290365338326 1 60376.761649549 2024-03-07T18:16:46.521027+00:00 19994330.290247432888 27869999.999990161508 262864330.290233910084 1 60376.761661133 2024-03-07T18:16:47.521857+00:00 19994330.289883483201 27869999.999953154474 262864330.289832949638 1 60376.761672688 2024-03-07T18:16:48.520206+00:00 19994330.290185544640 27869999.999999802560 262864330.290181636810 1 60376.761684342 2024-03-07T18:16:49.527131+00:00 19994330.290081884712 27870000.000047519803 262864330.290125697851 1 60376.761695890 2024-03-07T18:16:50.524914+00:00 19994330.290197320282 27870000.000024903566 262864330.290218532085 1 60376.761707423 2024-03-07T18:16:51.521316+00:00 19994330.290430072695 27870000.000046592206 262864330.290472954512 1 60376.761719087 2024-03-07T18:16:52.529143+00:00 19994330.290153615177 27870000.000074494630 262864330.290224432945 1 60376.761730574 2024-03-07T18:16:53.521609+00:00 19994330.290108215064 27869999.999949730933 262864330.290054231882 1 60376.761742125 2024-03-07T18:16:54.519606+00:00 19994330.290813848376 27869999.999918669462 262864330.290728807449 1 60376.761753763 2024-03-07T18:16:55.525089+00:00 19994330.290148392320 27869999.999992549419 262864330.290137231350 1 60376.761765367 2024-03-07T18:16:56.527713+00:00 19994330.289974942803 27869999.999989882112 262864330.289961099625 1 60376.761776869 2024-03-07T18:16:57.521510+00:00 19994330.289991430938 27870000.000014066696 262864330.290001809597 1 60376.761788457 2024-03-07T18:16:58.522694+00:00 19994330.290257483721 27869999.999995924532 262864330.290249705315 1 60376.761800035 2024-03-07T18:16:59.523048+00:00 19994330.290343035012 27870000.000082638115 262864330.290421992540 1 60376.761811633 2024-03-07T18:17:00.525065+00:00 19994330.290556844324 27869999.999890681356 262864330.290443837643 1 60376.761823192 2024-03-07T18:17:01.523802+00:00 19994330.290114089847 27870000.000227026641 262864330.290337443352 1 60376.761834833 2024-03-07T18:17:02.529548+00:00 19994330.290160387754 27869999.999990396202 262864330.290147095919 1 60376.761846383 2024-03-07T18:17:03.527510+00:00 19994330.290181569755 27869999.999996073544 262864330.290173947811 1 60376.761857932 2024-03-07T18:17:04.525372+00:00 19994330.290342070162 27869999.999904528260 262864330.290242880583 1 60376.761869460 2024-03-07T18:17:05.521376+00:00 19994330.290352676064 27869999.999914504588 262864330.290263473988 1 60376.761881175 2024-03-07T18:17:06.533502+00:00 19994330.290345199406 27869999.999979320914 262864330.290320813656 1 60376.761892698 2024-03-07T18:17:07.529085+00:00 19994330.290466997772 27869999.999878302217 262864330.290341585875 1 60376.761904170 2024-03-07T18:17:08.520320+00:00 19994330.290026895702 27870000.000017948449 262864330.290041148663 1 60376.761915758 2024-03-07T18:17:09.521480+00:00 19994330.290508586913 27869999.999997742474 262864330.290502637625 1 60376.761927338 2024-03-07T18:17:10.522006+00:00 19994330.289941266179 27870000.000040836632 262864330.289978384972 1 60376.761938925 2024-03-07T18:17:11.523147+00:00 19994330.290307387710 27870000.000038694590 262864330.290342390537 1 60376.761950549 2024-03-07T18:17:12.527444+00:00 19994330.290088828653 27869999.999949123710 262864330.290034264326 1 60376.761962071 2024-03-07T18:17:13.522962+00:00 19994330.290279529989 27870000.000049874187 262864330.290325731039 1 60376.761973694 2024-03-07T18:17:14.527130+00:00 19994330.290215224028 27870000.000035118312 262864330.290246635675 1 60376.761985235 2024-03-07T18:17:15.524297+00:00 19994330.290387116373 27870000.000012293458 262864330.290395706892 1 60376.761996824 2024-03-07T18:17:16.525644+00:00 19994330.290066245943 27869999.999958012253 262864330.290020555258 1 60376.762008411 2024-03-07T18:17:17.526734+00:00 19994330.290300946683 27869999.999975465238 262864330.290272712708 1 60376.762019991 2024-03-07T18:17:18.527217+00:00 19994330.290277909487 27869999.999949660152 262864330.290223866701 1 60376.762031489 2024-03-07T18:17:19.520661+00:00 19994330.290100749582 27870000.000019013882 262864330.290116071701 1 60376.762043070 2024-03-07T18:17:20.521255+00:00 19994330.290330320597 27869999.999947994947 262864330.290274620056 1 60376.762054643 2024-03-07T18:17:21.521109+00:00 19994330.290422286838 27870000.000125776976 262864330.290544360876 1 60376.762066280 2024-03-07T18:17:22.526596+00:00 19994330.290187649429 27869999.999999918044 262864330.290183871984 1 60376.762077870 2024-03-07T18:17:23.527932+00:00 19994330.290187496692 27870000.000072382390 262864330.290256202221 1 60376.762089376 2024-03-07T18:17:24.522061+00:00 19994330.290332730860 27869999.999977633357 262864330.290306687355 1 60376.762100970 2024-03-07T18:17:25.523819+00:00 19994330.290217164904 27869999.999984469265 262864330.290197938681 1 60376.762112517 2024-03-07T18:17:26.521439+00:00 19994330.290362078696 27869999.999908082187 262864330.290266484022 1 60376.762124133 2024-03-07T18:17:27.525103+00:00 19994330.290028478950 27869999.999969821423 262864330.289994597435 1 60376.762135669 2024-03-07T18:17:28.521814+00:00 19994330.290532853454 27870000.000022649765 262864330.290551811457 1 60376.762147244 2024-03-07T18:17:29.521836+00:00 19994330.290275506675 27870000.000011522323 262864330.290283352137 1 60376.762158837 2024-03-07T18:17:30.523518+00:00 19994330.290197174996 27869999.999991070479 262864330.290184527636 1 60376.762170454 2024-03-07T18:17:31.527259+00:00 19994330.290268864483 27869999.999980930239 262864330.290246099234 1 60376.762181990 2024-03-07T18:17:32.523938+00:00 19994330.290264826268 27870000.000032227486 262864330.290293335915 1 60376.762193546 2024-03-07T18:17:33.522345+00:00 19994330.290562100708 27869999.999996714294 262864330.290555119514 1 60376.762205126 2024-03-07T18:17:34.522911+00:00 19994330.290279395878 27870000.000006072223 262864330.290281772614 1 60376.762216700 2024-03-07T18:17:35.522880+00:00 19994330.290198475122 27870000.000074930489 262864330.290269702673 1 60376.762228298 2024-03-07T18:17:36.524980+00:00 19994330.290295880288 27870000.000025559217 262864330.290317744017 1 60376.762239901 2024-03-07T18:17:37.527434+00:00 19994330.290265336633 27869999.999991487712 262864330.290253102779 1 60376.762251398 2024-03-07T18:17:38.520732+00:00 19994330.289973895997 27869999.999982625246 262864330.289952814579 1 60376.762263004 2024-03-07T18:17:39.523504+00:00 19994330.290277093649 27870000.000013884157 262864330.290287286043 1 60376.762274628 2024-03-07T18:17:40.527837+00:00 19994330.289778899401 27869999.999925669283 262864330.289700865746 1 60376.762286169 2024-03-07T18:17:41.524990+00:00 19994330.290491048247 27870000.000054817647 262864330.290542155504 1 60376.762297782 2024-03-07T18:17:42.528396+00:00 19994330.290223184973 27870000.000056028366 262864330.290275514126 1 60376.762309313 2024-03-07T18:17:43.524617+00:00 19994330.290187440813 27870000.000020310283 262864330.290204077959 1 60376.762320841 2024-03-07T18:17:44.520672+00:00 19994330.290154606104 27869999.999935109168 262864330.290086030960 1 60376.762332417 2024-03-07T18:17:45.520795+00:00 19994330.290313504636 27870000.000021830201 262864330.290331631899 1 60376.762344082 2024-03-07T18:17:46.528673+00:00 19994330.290229223669 27869999.999960970134 262864330.290186494589 1 60376.762355650 2024-03-07T18:17:47.528189+00:00 19994330.290347810835 27869999.999966606498 262864330.290310740471 1 60376.762367186 2024-03-07T18:17:48.524903+00:00 19994330.290283698589 27869999.999917190522 262864330.290197193623 1 60376.762378711 2024-03-07T18:17:49.520606+00:00 19994330.290326036513 27869999.999953642488 262864330.290275961161 1 60376.762390271 2024-03-07T18:17:50.519396+00:00 19994330.290074136108 27869999.999987520278 262864330.290057957172 1 60376.762401881 2024-03-07T18:17:51.522520+00:00 19994330.289993744344 27870000.000053074211 262864330.290043115616 1 60376.762413497 2024-03-07T18:17:52.526095+00:00 19994330.290433190763 27870000.000018391758 262864330.290447890759 1 60376.762425030 2024-03-07T18:17:53.522574+00:00 19994330.290326584131 27869999.999981995672 262864330.290304899216 1 60376.762436670 2024-03-07T18:17:54.528307+00:00 19994330.290280804038 27870000.000070076436 262864330.290347158909 1 60376.762448300 2024-03-07T18:17:55.533111+00:00 19994330.290280345827 27870000.000099338591 262864330.290375977755 1 60376.762460138 2024-03-07T18:17:56.555895+00:00 19994330.290374424309 27869999.999987069517 262864330.290357798338 1 60376.762471524 2024-03-07T18:17:57.539653+00:00 19994330.290303882211 27870000.000066719949 262864330.290366917849 1 60376.762482998 2024-03-07T18:17:58.531006+00:00 19994330.290244352072 27869999.999926913530 262864330.290167570114 1 60376.762494626 2024-03-07T18:17:59.535682+00:00 19994330.290003035218 27869999.999937858433 262864330.289937198162 1 60376.762506295 2024-03-07T18:18:00.543887+00:00 19994330.290391683578 27869999.999935321510 262864330.290323317051 1 60376.762517659 2024-03-07T18:18:01.525737+00:00 19994330.290189426392 27869999.999978855252 262864330.290164560080 1 60376.762529264 2024-03-07T18:18:02.528401+00:00 19994330.290000177920 27869999.999920196831 262864330.289916664362 1 60376.762540796 2024-03-07T18:18:03.524788+00:00 19994330.290157441050 27869999.999984145164 262864330.290137887001 1 60376.762552348 2024-03-07T18:18:04.522916+00:00 19994330.290070910007 27869999.999958984554 262864330.290026217699 1 60376.762563920 2024-03-07T18:18:05.522678+00:00 19994330.290277108550 27869999.999908987433 262864330.290182411671 1 60376.762575545 2024-03-07T18:18:06.527096+00:00 19994330.290162380785 27870000.000004652888 262864330.290163338184 1 60376.762587163 2024-03-07T18:18:07.530901+00:00 19994330.290155868977 27870000.000035565346 262864330.290187716484 1 60376.762598695 2024-03-07T18:18:08.527258+00:00 19994330.290352251381 27869999.999999735504 262864330.290348291397 1 60376.762610246 2024-03-07T18:18:09.525295+00:00 19994330.290269631892 27869999.999949522316 262864330.290215462446 1 60376.762621808 2024-03-07T18:18:10.524218+00:00 19994330.290046140552 27869999.999983303249 262864330.290025770664 1 60376.762633398 2024-03-07T18:18:11.525585+00:00 19994330.290320489556 27869999.999998711050 262864330.290315508842 1 60376.762645001 2024-03-07T18:18:12.528076+00:00 19994330.290222134441 27869999.999931357801 262864330.290149807930 1 60376.762656675 2024-03-07T18:18:13.536728+00:00 19994330.290306996554 27870000.000027250499 262864330.290330529213 1 60376.762668094 2024-03-07T18:18:14.523289+00:00 19994330.290399089456 27870000.000069037080 262864330.290464401245 1 60376.762679654 2024-03-07T18:18:15.522072+00:00 19994330.290226694196 27869999.999956302345 262864330.290179312229 1 60376.762691197 2024-03-07T18:18:16.519456+00:00 19994330.290191520005 27870000.000041067600 262864330.290228903294 1 60376.762702816 2024-03-07T18:18:17.523311+00:00 19994330.290435064584 27870000.000011920929 262864330.290443301201 1 60376.762714367 2024-03-07T18:18:18.521303+00:00 19994330.290181607008 27870000.000076338649 262864330.290254265070 1 60376.762726228 2024-03-07T18:18:19.546090+00:00 19994330.290342330933 27870000.000032220036 262864330.290370851755 1 60376.762737871 2024-03-07T18:18:20.552023+00:00 19994330.290194708854 27870000.000040341169 262864330.290231376886 1 60376.762749128 2024-03-07T18:18:21.524667+00:00 19994330.290343377739 27870000.000005140901 262864330.290344804525 1 60376.762760796 2024-03-07T18:18:22.532761+00:00 19994330.290294382721 27869999.999994091690 262864330.290284782648 1 60376.762772295 2024-03-07T18:18:23.526305+00:00 19994330.290300797671 27870000.000006794930 262864330.290303885937 1 60376.762783947 2024-03-07T18:18:24.533041+00:00 19994330.290147438645 27869999.999981354922 262864330.290125072002 1 60376.762795390 2024-03-07T18:18:25.521673+00:00 19994330.290261726826 27870000.000060923398 262864330.290318936110 1 60376.762807013 2024-03-07T18:18:26.525945+00:00 19994330.290063373744 27869999.999972403049 262864330.290032088757 1 60376.762818592 2024-03-07T18:18:27.526351+00:00 19994330.290235392749 27870000.000035919249 262864330.290267616510 1 60376.762830116 2024-03-07T18:18:28.522036+00:00 19994330.290275722742 27870000.000012505800 262864330.290284544230 1 60376.762841731 2024-03-07T18:18:29.525578+00:00 19994330.290037762374 27869999.999990377575 262864330.290024429560 1 60376.762853275 2024-03-07T18:18:30.522939+00:00 19994330.290292985737 27869999.999940756708 262864330.290230035782 1 60376.762864867 2024-03-07T18:18:31.524509+00:00 19994330.290318254381 27870000.000048257411 262864330.290362805128 1 60376.762876499 2024-03-07T18:18:32.529484+00:00 19994330.290036380291 27869999.999969702214 262864330.290002375841 1 60376.762888001 2024-03-07T18:18:33.523301+00:00 19994330.290092505515 27869999.999999579042 262864330.290088385344 1 60376.762899575 2024-03-07T18:18:34.523293+00:00 19994330.290632966906 27869999.999868717045 262864330.290497988462 1 60376.762911156 2024-03-07T18:18:35.523845+00:00 19994330.289934892207 27869999.999965440482 262864330.289896637201 1 60376.762922721 2024-03-07T18:18:36.523061+00:00 19994330.290368106216 27870000.000080090016 262864330.290444493294 1 60376.762934308 2024-03-07T18:18:37.524224+00:00 19994330.290573857725 27870000.000046063215 262864330.290616244078 1 60376.762945912 2024-03-07T18:18:38.526829+00:00 19994330.290111105889 27870000.000038869679 262864330.290146261454 1 60376.762957422 2024-03-07T18:18:39.521262+00:00 19994330.290299784392 27870000.000042516738 262864330.290338605642 1 60376.762969012 2024-03-07T18:18:40.522625+00:00 19994330.290264252573 27870000.000004503876 262864330.290265053511 1 60376.762980638 2024-03-07T18:18:41.527145+00:00 19994330.290320448577 27870000.000052850693 262864330.290369600058 1 60376.762992158 2024-03-07T18:18:42.522430+00:00 19994330.290336236358 27869999.999984417111 262864330.290316939354 1 60376.763003795 2024-03-07T18:18:43.527885+00:00 19994330.290439840406 27870000.000015523285 262864330.290451675653 1 60376.763015540 2024-03-07T18:18:44.542679+00:00 19994330.290101919323 27869999.999950628728 262864330.290048837662 1 60376.763026932 2024-03-07T18:18:45.526916+00:00 19994330.290092136711 27870000.000033043325 262864330.290121495724 1 60376.763038548 2024-03-07T18:18:46.530521+00:00 19994330.290197804570 27869999.999960169196 262864330.290154278278 1 60376.763050084 2024-03-07T18:18:47.527222+00:00 19994330.290175329894 27869999.999957397580 262864330.290129005909 1 60376.763061632 2024-03-07T18:18:48.525002+00:00 19994330.290450248867 27870000.000036302954 262864330.290482848883 1 60376.763073257 2024-03-07T18:18:49.529441+00:00 19994330.290129866451 27870000.000035416335 262864330.290161579847 1 60376.763084853 2024-03-07T18:18:50.531264+00:00 19994330.290176771581 27870000.000002399087 262864330.290175467730 1 60376.763096579 2024-03-07T18:18:51.544436+00:00 19994330.290295410901 27870000.000034250319 262864330.290325969458 1 60376.763107894 2024-03-07T18:18:52.522017+00:00 19994330.290422111750 27870000.000004973263 262864330.290423393250 1 60376.763119712 2024-03-07T18:18:53.543111+00:00 19994330.289964955300 27869999.999982882291 262864330.289944142103 1 60376.763131131 2024-03-07T18:18:54.529756+00:00 19994330.290147136897 27870000.000075373799 262864330.290218800306 1 60376.763142766 2024-03-07T18:18:55.534991+00:00 19994330.290204413235 27870000.000029072165 262864330.290229797363 1 60376.763154233 2024-03-07T18:18:56.525763+00:00 19994330.290237598121 27869999.999908886850 262864330.290142804384 1 60376.763165773 2024-03-07T18:18:57.522755+00:00 19994330.290234841406 27870000.000058349222 262864330.290289491415 1 60376.763177399 2024-03-07T18:18:58.527254+00:00 19994330.290168110281 27869999.999951943755 262864330.290116369724 1 60376.763189090 2024-03-07T18:18:59.537399+00:00 19994330.290192283690 27870000.000044744462 262864330.290233314037 1 60376.763200548 2024-03-07T18:19:00.527349+00:00 19994330.290200404823 27869999.999978478998 262864330.290175199509 1 60376.763212070 2024-03-07T18:19:01.522834+00:00 19994330.290316756815 27870000.000023908913 262864330.290336966515 1 60376.763223629 2024-03-07T18:19:02.521512+00:00 19994330.290228519589 27870000.000030972064 262864330.290255784988 1 60376.763235210 2024-03-07T18:19:03.522153+00:00 19994330.290279533714 27870000.000028930604 262864330.290304780006 1 60376.763246831 2024-03-07T18:19:04.526170+00:00 19994330.290131710470 27869999.999983578920 262864330.290111601353 1 60376.763258426 2024-03-07T18:19:05.527947+00:00 19994330.290363263339 27869999.999887943268 262864330.290247499943 1 60376.763269924 2024-03-07T18:19:06.521390+00:00 19994330.290114972740 27869999.999881535769 262864330.289992809296 1 60376.763281471 2024-03-07T18:19:07.519085+00:00 19994330.290397260338 27870000.000044945627 262864330.290438503027 1 60376.763293077 2024-03-07T18:19:08.521871+00:00 19994330.290302135050 27869999.999953731894 262864330.290252178907 1 60376.763304662 2024-03-07T18:19:09.522777+00:00 19994330.290309160948 27869999.999999646097 262864330.290305107832 1 60376.763316231 2024-03-07T18:19:10.522322+00:00 19994330.290071543306 27870000.000021088868 262864330.290088951588 1 60376.763327788 2024-03-07T18:19:11.520860+00:00 19994330.290414135903 27870000.000026974827 262864330.290437400341 1 60376.763339402 2024-03-07T18:19:12.524370+00:00 19994330.290467094630 27869999.999971285462 262864330.290434658527 1 60376.763351057 2024-03-07T18:19:13.531314+00:00 19994330.290083244443 27869999.999975532293 262864330.290055096149 1 60376.763362640 2024-03-07T18:19:14.532037+00:00 19994330.290246944875 27869999.999978959560 262864330.290222197771 1 60376.763374200 2024-03-07T18:19:15.530902+00:00 19994330.290386162698 27869999.999975886196 262864330.290358364582 1 60376.763386076 2024-03-07T18:19:16.556942+00:00 19994330.290126644075 27870000.000021509826 262864330.290144473314 1 60376.763397280 2024-03-07T18:19:17.525001+00:00 19994330.290146395564 27870000.000000942498 262864330.290143668652 1 60376.763409033 2024-03-07T18:19:18.540449+00:00 19994330.290284663439 27869999.999950025231 262864330.290230989456 1 60376.763420539 2024-03-07T18:19:19.534618+00:00 19994330.290299691260 27869999.999921888113 262864330.290217876434 1 60376.763432097 2024-03-07T18:19:20.533133+00:00 19994330.290106650442 27869999.999968070537 262864330.290071040392 1 60376.763443609 2024-03-07T18:19:21.527805+00:00 19994330.290509216487 27870000.000032067299 262864330.290537595749 1 60376.763455492 2024-03-07T18:19:22.554511+00:00 19994330.290279958397 27870000.000030148774 262864330.290306419134 1 60376.763466748 2024-03-07T18:19:23.527063+00:00 19994330.290093410760 27869999.999990340322 262864330.290080070496 1 60376.763478483 2024-03-07T18:19:24.540952+00:00 19994330.290065106004 27870000.000102266669 262864330.290163695812 1 60376.763490000 2024-03-07T18:19:25.535960+00:00 19994330.290327582508 27869999.999933019280 262864330.290256887674 1 60376.763501753 2024-03-07T18:19:26.551445+00:00 19994330.290149029344 27870000.000016164035 262864330.290161490440 1 60376.763513031 2024-03-07T18:19:27.525892+00:00 19994330.290314760059 27869999.999918576330 262864330.290229648352 1 60376.763524679 2024-03-07T18:19:28.532297+00:00 19994330.290165994316 27869999.999991893768 262864330.290154188871 1 60376.763536180 2024-03-07T18:19:29.525944+00:00 19994330.290142863989 27870000.000050518662 262864330.290189683437 1 60376.763547738 2024-03-07T18:19:30.524578+00:00 19994330.290292728692 27870000.000063527375 262864330.290352582932 1 60376.763559436 2024-03-07T18:19:31.535270+00:00 19994330.290336176753 27870000.000058274716 262864330.290390729904 1 60376.763570953 2024-03-07T18:19:32.530351+00:00 19994330.290203295648 27869999.999981727451 262864330.290181338787 1 60376.763582435 2024-03-07T18:19:33.522372+00:00 19994330.290248315781 27870000.000032640994 262864330.290277242661 1 60376.763594134 2024-03-07T18:19:34.533187+00:00 19994330.290197920054 27869999.999980941415 262864330.290175139904 1 60376.763605646 2024-03-07T18:19:35.527784+00:00 19994330.290320932865 27870000.000007890165 262864330.290325134993 1 60376.763617257 2024-03-07T18:19:36.531000+00:00 19994330.290499120951 27869999.999973434955 262864330.290468871593 1 60376.763628762 2024-03-07T18:19:37.525060+00:00 19994330.290059741586 27870000.000012457371 262864330.290068507195 1 60376.763640416 2024-03-07T18:19:38.531919+00:00 19994330.290297232568 27869999.999985679984 262864330.290279239416 1 60376.763652133 2024-03-07T18:19:39.544328+00:00 19994330.290289111435 27869999.999896671623 262864330.290182083845 1 60376.763663544 2024-03-07T18:19:40.530219+00:00 19994330.290158987045 27870000.000022120774 262864330.290177404881 1 60376.763675088 2024-03-07T18:19:41.527585+00:00 19994330.290182348341 27870000.000049475580 262864330.290228128433 1 60376.763686779 2024-03-07T18:19:42.537722+00:00 19994330.290190838277 27870000.000000040978 262864330.290187180042 1 60376.763698273 2024-03-07T18:19:43.530827+00:00 19994330.290334437042 27870000.000051625073 262864330.290382355452 1 60376.763709920 2024-03-07T18:19:44.537133+00:00 19994330.290104117244 27870000.000063899904 262864330.290164321661 1 60376.763721440 2024-03-07T18:19:45.532446+00:00 19994330.290471982211 27869999.999948602170 262864330.290416866541 1 60376.763732905 2024-03-07T18:19:46.523016+00:00 19994330.290296267718 27870000.000028286129 262864330.290320843458 1 60376.763744530 2024-03-07T18:19:47.527430+00:00 19994330.289824083447 27870000.000097684562 262864330.289918065071 1 60376.763756175 2024-03-07T18:19:48.533486+00:00 19994330.290481887758 27870000.000011861324 262864330.290490061045 1 60376.763767743 2024-03-07T18:19:49.533018+00:00 19994330.290393881500 27869999.999912001193 262864330.290302187204 1 60376.763779307 2024-03-07T18:19:50.532119+00:00 19994330.290318042040 27870000.000084798783 262864330.290399134159 1 60376.763790910 2024-03-07T18:19:51.534594+00:00 19994330.290141254663 27869999.999909497797 262864330.290047049522 1 60376.763802350 2024-03-07T18:19:52.522980+00:00 19994330.290285356343 27869999.999868236482 262864330.290149897337 1 60376.763814408 2024-03-07T18:19:53.564828+00:00 19994330.290135916322 27869999.999965421855 262864330.290097653866 1 60376.763825682 2024-03-07T18:19:54.538976+00:00 19994330.290366269648 27870000.000060416758 262864330.290422976017 1 60376.763837107 2024-03-07T18:19:55.526100+00:00 19994330.290312107652 27870000.000039197505 262864330.290347605944 1 60376.763848654 2024-03-07T18:19:56.523663+00:00 19994330.290181118995 27870000.000077266246 262864330.290254712105 1 60376.763860238 2024-03-07T18:19:57.524565+00:00 19994330.290263049304 27869999.999989565462 262864330.290248930454 1 60376.763871836 2024-03-07T18:19:58.526689+00:00 19994330.290322896093 27870000.000009186566 262864330.290328383446 1 60376.763883525 2024-03-07T18:19:59.536524+00:00 19994330.289969388396 27869999.999896388501 262864330.289862066507 1 60376.763895061 2024-03-07T18:20:00.533238+00:00 19994330.290425058454 27869999.999908715487 262864330.290330082178 1 60376.763906677 2024-03-07T18:20:01.536898+00:00 19994330.290102910250 27870000.000044692308 262864330.290143907070 1 60376.763918827 2024-03-07T18:20:02.586651+00:00 19994330.290175434202 27870000.000049274415 262864330.290221005678 1 60376.763929725 2024-03-07T18:20:03.528205+00:00 19994330.290270920843 27869999.999987412244 262864330.290254652500 1 60376.763941299 2024-03-07T18:20:04.528257+00:00 19994330.290013309568 27869999.999992717057 262864330.290002346039 1 60376.763952957 2024-03-07T18:20:05.535544+00:00 19994330.290409006178 27869999.999995689839 262864330.290400981903 1 60376.763964519 2024-03-07T18:20:06.534458+00:00 19994330.290251430124 27870000.000029973686 262864330.290277719498 1 60376.763976093 2024-03-07T18:20:07.534470+00:00 19994330.290255818516 27870000.000027071685 262864330.290279179811 1 60376.763987634 2024-03-07T18:20:08.531564+00:00 19994330.290276851505 27869999.999965324998 262864330.290238469839 1 60376.763999113 2024-03-07T18:20:09.523379+00:00 19994330.290122792125 27870000.000048656017 262864330.290167748928 1 60376.764010773 2024-03-07T18:20:10.530796+00:00 19994330.290281027555 27870000.000009641051 262864330.290286988020 1 60376.764022282 2024-03-07T18:20:11.525208+00:00 19994330.290404226631 27869999.999885018915 262864330.290285557508 1 60376.764033908 2024-03-07T18:20:12.529694+00:00 19994330.290160357952 27869999.999963786453 262864330.290120452642 1 60376.764045542 2024-03-07T18:20:13.534795+00:00 19994330.290317974985 27870000.000097546726 262864330.290411829948 1 60376.764057012 2024-03-07T18:20:14.525836+00:00 19994330.289920717478 27869999.999922692776 262864330.289839714766 1 60376.764068661 2024-03-07T18:20:15.532300+00:00 19994330.290631432086 27870000.000019047409 262864330.290646791458 1 60376.764080123 2024-03-07T18:20:16.522656+00:00 19994330.290185049176 27870000.000026125461 262864330.290207505226 1 60376.764091702 2024-03-07T18:20:17.523084+00:00 19994330.290383946151 27870000.000066228211 262864330.290446460247 1 60376.764103291 2024-03-07T18:20:18.524331+00:00 19994330.290311843157 27870000.000069689006 262864330.290377825499 1 60376.764114831 2024-03-07T18:20:19.521365+00:00 19994330.290021095425 27869999.999934341758 262864330.289951741695 1 60376.764126412 2024-03-07T18:20:20.521994+00:00 19994330.290330950171 27870000.000007137656 262864330.290334403515 1 60376.764137988 2024-03-07T18:20:21.522139+00:00 19994330.290274746716 27869999.999910335988 262864330.290181368589 1 60376.764149614 2024-03-07T18:20:22.526675+00:00 19994330.290057417005 27870000.000031016767 262864330.290084749460 1 60376.764161112 2024-03-07T18:20:23.520072+00:00 19994330.290182169527 27869999.999911803752 262864330.290090292692 1 60376.764172755 2024-03-07T18:20:24.526067+00:00 19994330.290238186717 27869999.999979525805 262864330.290214002132 1 60376.764184259 2024-03-07T18:20:25.519958+00:00 19994330.290173865855 27870000.000029522926 262864330.290199697018 1 60376.764195838 2024-03-07T18:20:26.520446+00:00 19994330.290273457766 27869999.999995060265 262864330.290264815092 1 60376.764207483 2024-03-07T18:20:27.526522+00:00 19994330.290456335992 27870000.000031724572 262864330.290484338999 1 60376.764219061 2024-03-07T18:20:28.526912+00:00 19994330.290249802172 27870000.000022683293 262864330.290268778801 1 60376.764230595 2024-03-07T18:20:29.523441+00:00 19994330.290340766311 27870000.000039875507 262864330.290376961231 1 60376.764242232 2024-03-07T18:20:30.528868+00:00 19994330.290087949485 27869999.999931715429 262864330.290015965700 1 60376.764253740 2024-03-07T18:20:31.523107+00:00 19994330.290139444172 27870000.000067286193 262864330.290203034878 1 60376.764265364 2024-03-07T18:20:32.527465+00:00 19994330.290324538946 27869999.999934338033 262864330.290255188942 1 60376.764276874 2024-03-07T18:20:33.521930+00:00 19994330.290132667869 27869999.999950286001 262864330.290079265833 1 60376.764288507 2024-03-07T18:20:34.527060+00:00 19994330.290457006544 27869999.999943092465 262864330.290396392345 1 60376.764300026 2024-03-07T18:20:35.522284+00:00 19994330.290207061917 27870000.000025313348 262864330.290228664875 1 60376.764311643 2024-03-07T18:20:36.525980+00:00 19994330.290126409382 27870000.000056952238 262864330.290179669857 1 60376.764323190 2024-03-07T18:20:37.523592+00:00 19994330.290226101875 27870000.000024367124 262864330.290246784687 1 60376.764335012 2024-03-07T18:20:38.544988+00:00 19994330.290169168264 27870000.000075519085 262864330.290241003036 1 60376.764346370 2024-03-07T18:20:39.526391+00:00 19994330.290504783392 27870000.000045437366 262864330.290546536446 1 60376.764357896 2024-03-07T18:20:40.522190+00:00 19994330.289879173040 27869999.999970205128 262864330.289845675230 1 60376.764369507 2024-03-07T18:20:41.525432+00:00 19994330.290122278035 27869999.999981142581 262864330.290099710226 1 60376.764381060 2024-03-07T18:20:42.523593+00:00 19994330.290320016444 27870000.000068306923 262864330.290384620428 1 60376.764392623 2024-03-07T18:20:43.522618+00:00 19994330.290135089308 27869999.999959286302 262864330.290090680122 1 60376.764404190 2024-03-07T18:20:44.522029+00:00 19994330.290284078568 27869999.999930877239 262864330.290211260319 1 60376.764415783 2024-03-07T18:20:45.523693+00:00 19994330.290556870401 27870000.000016443431 262864330.290569633245 1 60376.764427377 2024-03-07T18:20:46.525398+00:00 19994330.290302433074 27870000.000010270625 262864330.290309011936 1 60376.764439034 2024-03-07T18:20:47.532516+00:00 19994330.289978962392 27869999.999857384712 262864330.289832651615 1 60376.764450489 2024-03-07T18:20:48.522197+00:00 19994330.290338557214 27869999.999977860600 262864330.290312707424 1 60376.764462089 2024-03-07T18:20:49.524478+00:00 19994330.290153779089 27870000.000185146928 262864330.290335208178 1 60376.764473648 2024-03-07T18:20:50.523176+00:00 19994330.290156949311 27869999.999923657626 262864330.290076911449 1 60376.764485210 2024-03-07T18:20:51.522134+00:00 19994330.290417812765 27870000.000116847456 262864330.290530979633 1 60376.764496947 2024-03-07T18:20:52.536246+00:00 19994330.290180422366 27870000.000066131353 262864330.290242850780 1 60376.764508425 2024-03-07T18:20:53.527889+00:00 19994330.290310837328 27870000.000042941421 262864330.290350079536 1 60376.764519976 2024-03-07T18:20:54.525866+00:00 19994330.290133181959 27869999.999994587153 262864330.290124058723 1 60376.764531594 2024-03-07T18:20:55.529731+00:00 19994330.290188089013 27869999.999888349324 262864330.290072739124 1 60376.764543084 2024-03-07T18:20:56.522450+00:00 19994330.290267895907 27870000.000044561923 262864330.290308743715 1 60376.764554656 2024-03-07T18:20:57.522252+00:00 19994330.290206417441 27870000.000010337681 262864330.290213048458 1 60376.764566299 2024-03-07T18:20:58.528211+00:00 19994330.290639523417 27869999.999973732978 262864330.290609568357 1 60376.764577944 2024-03-07T18:20:59.534379+00:00 19994330.290206532925 27870000.000093393028 262864330.290296226740 1 60376.764589485 2024-03-07T18:21:00.531500+00:00 19994330.290199831128 27869999.999949313700 262864330.290145456791 1 60376.764601055 2024-03-07T18:21:01.531139+00:00 19994330.290199760348 27870000.000031091273 262864330.290227144957 1 60376.764612588 2024-03-07T18:21:02.527590+00:00 19994330.290137816221 27870000.000042360276 262864330.290176481009 1 60376.764624096 2024-03-07T18:21:03.521897+00:00 19994330.290349651128 27870000.000064108521 262864330.290410071611 1 60376.764635675 2024-03-07T18:21:04.522310+00:00 19994330.290030963719 27869999.999850403517 262864330.289877653122 1 60376.764647237 2024-03-07T18:21:05.521262+00:00 19994330.290229555219 27869999.999970644712 262864330.290196508169 1 60376.764658796 2024-03-07T18:21:06.519951+00:00 19994330.290333576500 27869999.999917827547 262864330.290247708559 1 60376.764670393 2024-03-07T18:21:07.521948+00:00 19994330.290170583874 27869999.999982595444 262864330.290149480104 1 60376.764681958 2024-03-07T18:21:08.521150+00:00 19994330.290293227881 27869999.999980665743 262864330.290270179510 1 60376.764693539 2024-03-07T18:21:09.521789+00:00 19994330.290070679039 27870000.000122409314 262864330.290189385414 1 60376.764705100 2024-03-07T18:21:10.520594+00:00 19994330.290437985212 27869999.999990724027 262864330.290425032377 1 60376.764716685 2024-03-07T18:21:11.521547+00:00 19994330.290226470679 27870000.000044390559 262864330.290267169476 1 60376.764728276 2024-03-07T18:21:12.523018+00:00 19994330.290447827429 27869999.999994881451 262864330.290439009666 1 60376.764740037 2024-03-07T18:21:13.539208+00:00 19994330.290395352989 27870000.000015694648 262864330.290407359600 1 60376.764751473 2024-03-07T18:21:14.527207+00:00 19994330.290107585490 27870000.000000484288 262864330.290104359388 1 60376.764763029 2024-03-07T18:21:15.525747+00:00 19994330.290371827781 27870000.000045813620 262864330.290413945913 1 60376.764774593 2024-03-07T18:21:16.524815+00:00 19994330.289927188307 27869999.999962169677 262864330.289885669947 1 60376.764786135 2024-03-07T18:21:17.522076+00:00 19994330.290068168193 27869999.999996654689 262864330.290061146021 1 60376.764797891 2024-03-07T18:21:18.537805+00:00 19994330.290115870535 27870000.000001259148 262864330.290113419294 1 60376.764809419 2024-03-07T18:21:19.533794+00:00 19994330.290372665972 27870000.000005617738 262864330.290374577045 1 60376.764820930 2024-03-07T18:21:20.528320+00:00 19994330.290095105767 27869999.999999329448 262864330.290090739727 1 60376.764832430 2024-03-07T18:21:21.521940+00:00 19994330.290283691138 27870000.000031985343 262864330.290311962366 1 60376.764844197 2024-03-07T18:21:22.538651+00:00 19994330.289971038699 27869999.999952454120 262864330.289919793606 1 60376.764855699 2024-03-07T18:21:23.532401+00:00 19994330.290056880563 27869999.999984376132 262864330.290037572384 1 60376.764867427 2024-03-07T18:21:24.545658+00:00 19994330.290323995054 27869999.999992564321 262864330.290312856436 1 60376.764878905 2024-03-07T18:21:25.537420+00:00 19994330.290037259459 27869999.999977346510 262864330.290010929108 1 60376.764890351 2024-03-07T18:21:26.526365+00:00 19994330.290328189731 27869999.999962475151 262864330.290286958218 1 60376.764901962 2024-03-07T18:21:27.529515+00:00 19994330.290181148797 27870000.000068590045 262864330.290246069431 1 60376.764913462 2024-03-07T18:21:28.523124+00:00 19994330.290311258286 27869999.999989606440 262864330.290297150612 1 60376.764925194 2024-03-07T18:21:29.536747+00:00 19994330.290091589093 27869999.999959155917 262864330.290047049522 1 60376.764936693 2024-03-07T18:21:30.530236+00:00 19994330.290221955627 27870000.000033415854 262864330.290251672268 1 60376.764948194 2024-03-07T18:21:31.523935+00:00 19994330.290240049362 27870000.000091411173 262864330.290327757597 1 60376.764959814 2024-03-07T18:21:32.527973+00:00 19994330.290223889053 27869999.999963350594 262864330.290183544159 1 60376.764971329 2024-03-07T18:21:33.522870+00:00 19994330.290194794536 27869999.999983429909 262864330.290174543858 1 60376.764982907 2024-03-07T18:21:34.523166+00:00 19994330.290528666228 27869999.999905146658 262864330.290430098772 1 60376.764994548 2024-03-07T18:21:35.528916+00:00 19994330.290112979710 27869999.999913092703 262864330.290022373199 1 60376.765006152 2024-03-07T18:21:36.531491+00:00 19994330.290096260607 27869999.999955788255 262864330.290048331022 1 60376.765017938 2024-03-07T18:21:37.549865+00:00 19994330.290350902826 27869999.999934159219 262864330.290281385183 1 60376.765029282 2024-03-07T18:21:38.529942+00:00 19994330.290401171893 27869999.999990481883 262864330.290387958288 1 60376.765040854 2024-03-07T18:21:39.529761+00:00 19994330.289668917656 27869999.999974559993 262864330.289639770985 1 60376.765052629 2024-03-07T18:21:40.547103+00:00 19994330.290436003357 27870000.000058248639 262864330.290490537882 1 60376.765063986 2024-03-07T18:21:41.528356+00:00 19994330.290212612599 27870000.000015415251 262864330.290224313736 1 60376.765075588 2024-03-07T18:21:42.530786+00:00 19994330.290533773601 27869999.999965056777 262864330.290495157242 1 60376.765087493 2024-03-07T18:21:43.559417+00:00 19994330.290161635727 27870000.000027254224 262864330.290185183287 1 60376.765098787 2024-03-07T18:21:44.535165+00:00 19994330.290196474642 27870000.000014230609 262864330.290207028389 1 60376.765110393 2024-03-07T18:21:45.537949+00:00 19994330.290407657623 27869999.999956861138 262864330.290360808372 1 60376.765121923 2024-03-07T18:21:46.534114+00:00 19994330.289957083762 27869999.999964900315 262864330.289918273687 1 60376.765133696 2024-03-07T18:21:47.551296+00:00 19994330.289901006967 27870000.000047218055 262864330.289944529533 1 60376.765144922 2024-03-07T18:21:48.521259+00:00 19994330.290398858488 27869999.999999493361 262864330.290394663811 1 60376.765156575 2024-03-07T18:21:49.528132+00:00 19994330.290109973401 27869999.999947134405 262864330.290053397417 1 60376.765168088 2024-03-07T18:21:50.522792+00:00 19994330.289968237281 27869999.999990545213 262864330.289955079556 1 60376.765179814 2024-03-07T18:21:51.535891+00:00 19994330.290757838637 27869999.999951660633 262864330.290705800056 1 60376.765191745 2024-03-07T18:21:52.566820+00:00 19994330.290320344269 27869999.999991994351 262864330.290308624506 1 60376.765203054 2024-03-07T18:21:53.543828+00:00 19994330.290149085224 27870000.000022098422 262864330.290167510509 1 60376.765214497 2024-03-07T18:21:54.532506+00:00 19994330.290499430150 27870000.000056162477 262864330.290551871061 1 60376.765225956 2024-03-07T18:21:55.522613+00:00 19994330.290244527161 27869999.999999009073 262864330.290239840746 1 60376.765237544 2024-03-07T18:21:56.523820+00:00 19994330.290282193571 27870000.000049255788 262864330.290327757597 1 60376.765249121 2024-03-07T18:21:57.524064+00:00 19994330.290477368981 27870000.000055857003 262864330.290529519320 1 60376.765260668 2024-03-07T18:21:58.521740+00:00 19994330.290218986571 27870000.000000733882 262864330.290216028690 1 60376.765272365 2024-03-07T18:21:59.532320+00:00 19994330.290398776531 27869999.999988451600 262864330.290383517742 1 60376.765284081 2024-03-07T18:22:00.544629+00:00 19994330.290040042251 27870000.000043872744 262864330.290080219507 1 60376.765295972 2024-03-07T18:22:01.571965+00:00 19994330.290497161448 27870000.000023469329 262864330.290516942739 1 60376.765307035 2024-03-07T18:22:02.527854+00:00 19994330.290268678218 27869999.999982830137 262864330.290247827768 1 60376.765318611 2024-03-07T18:22:03.528015+00:00 19994330.290263246745 27870000.000068087131 262864330.290327638388 1 60376.765330156 2024-03-07T18:22:04.525509+00:00 19994330.290113754570 27870000.000015351921 262864330.290125399828 1 60376.765341768 2024-03-07T18:22:05.528773+00:00 19994330.290352039039 27869999.999937143177 262864330.290285497904 1 60376.765353313 2024-03-07T18:22:06.526220+00:00 19994330.290378529578 27869999.999992884696 262864330.290367722511 1 60376.765365176 2024-03-07T18:22:07.551178+00:00 19994330.290078923106 27870000.000007040799 262864330.290082275867 1 60376.765376507 2024-03-07T18:22:08.530237+00:00 19994330.290323674679 27870000.000048223883 262864330.290368199348 1 60376.765388097 2024-03-07T18:22:09.531569+00:00 19994330.290447235107 27870000.000034954399 262864330.290478497744 1 60376.765399581 2024-03-07T18:22:10.523803+00:00 19994330.290245544165 27869999.999909780920 262864330.290151625872 1 60376.765411244 2024-03-07T18:22:11.531449+00:00 19994330.290183793753 27869999.999950367957 262864330.290130466223 1 60376.765422833 2024-03-07T18:22:12.532746+00:00 19994330.290111944079 27869999.999966945499 262864330.290075182915 1 60376.765434370 2024-03-07T18:22:13.529580+00:00 19994330.290230710059 27869999.999944888055 262864330.290171921253 1 60376.765445882 2024-03-07T18:22:14.524258+00:00 19994330.290354453027 27870000.000135183334 262864330.290485948324 1 60376.765457438 2024-03-07T18:22:15.522664+00:00 19994330.290187597275 27870000.000137012452 262864330.290320903063 1 60376.765469103 2024-03-07T18:22:16.530527+00:00 19994330.290126524866 27869999.999993577600 262864330.290116399527 1 60376.765480650 2024-03-07T18:22:17.528143+00:00 19994330.290201604366 27870000.000043820590 262864330.290241718292 1 60376.765492172 2024-03-07T18:22:18.523706+00:00 19994330.290073085576 27870000.000069931149 262864330.290139317513 1 60376.765503712 2024-03-07T18:22:19.520750+00:00 19994330.290461800992 27870000.000067684799 262864330.290525794029 1 60376.765515317 2024-03-07T18:22:20.523354+00:00 19994330.290296263993 27869999.999953307211 262864330.290245860815 1 60376.765526854 2024-03-07T18:22:21.520233+00:00 19994330.290395241231 27869999.999983180314 262864330.290374726057 1 60376.765538485 2024-03-07T18:22:22.525086+00:00 19994330.290040619671 27869999.999921049923 262864330.289957970381 1 60376.765550127 2024-03-07T18:22:23.531007+00:00 19994330.290540326387 27869999.999939255416 262864330.290475904942 1 60376.765561583 2024-03-07T18:22:24.520820+00:00 19994330.289958555251 27870000.000004779547 262864330.289959639311 1 60376.765573160 2024-03-07T18:22:25.521024+00:00 19994330.289985727519 27869999.999998606741 262864330.289980620146 1 60376.765584784 2024-03-07T18:22:26.525282+00:00 19994330.290319319814 27870000.000000424683 262864330.290316045284 1 60376.765596359 2024-03-07T18:22:27.525427+00:00 19994330.290323622525 27870000.000029325485 262864330.290349245071 1 60376.765607860 2024-03-07T18:22:28.519075+00:00 19994330.290279619396 27869999.999949697405 262864330.290225625038 1 60376.765619471 2024-03-07T18:22:29.522280+00:00 19994330.290161915123 27870000.000028423965 262864330.290186643600 1 60376.765631028 2024-03-07T18:22:30.520789+00:00 19994330.290154971182 27869999.999987263232 262864330.290138542652 1 60376.765642613 2024-03-07T18:22:31.521727+00:00 19994330.290390495211 27869999.999941233546 262864330.290328025818 1 60376.765654196 2024-03-07T18:22:32.522532+00:00 19994330.290219016373 27869999.999956358224 262864330.290171682835 1 60376.765665809 2024-03-07T18:22:33.525870+00:00 19994330.290077250451 27869999.999944943935 262864330.290018498898 1 60376.765677349 2024-03-07T18:22:34.522921+00:00 19994330.290315862745 27869999.999961517751 262864330.290273696184 1 60376.765688952 2024-03-07T18:22:35.525463+00:00 19994330.290277209133 27869999.999987237155 262864330.290260761976 1 60376.765700507 2024-03-07T18:22:36.523839+00:00 19994330.290076307952 27870000.000178210437 262864330.290250837803 1 60376.765712070 2024-03-07T18:22:37.522829+00:00 19994330.290407236665 27870000.000086851418 262864330.290490388870 1 60376.765723657 2024-03-07T18:22:38.523953+00:00 19994330.289956286550 27870000.000063639134 262864330.290016233921 1 60376.765735210 2024-03-07T18:22:39.522175+00:00 19994330.290482591838 27869999.999968137592 262864330.290447026491 1 60376.765746776 2024-03-07T18:22:40.521491+00:00 19994330.290193874389 27870000.000030089170 262864330.290220290422 1 60376.765758356 2024-03-07T18:22:41.521910+00:00 19994330.290411446244 27869999.999963507056 262864330.290371268988 1 60376.765769981 2024-03-07T18:22:42.526399+00:00 19994330.290206205100 27870000.000008873641 262864330.290211379528 1 60376.765781535 2024-03-07T18:22:43.524610+00:00 19994330.290202096105 27869999.999879755080 262864330.290078163147 1 60376.765793096 2024-03-07T18:22:44.523505+00:00 19994330.290065705776 27869999.999996636063 262864330.290058642626 1 60376.765804836 2024-03-07T18:22:45.537841+00:00 19994330.290465988219 27870000.000011064112 262864330.290473341942 1 60376.765816343 2024-03-07T18:22:46.531990+00:00 19994330.290453836322 27869999.999948367476 262864330.290398538113 1 60376.765828671 2024-03-07T18:22:47.597186+00:00 19994330.289951287210 27870000.000083103776 262864330.290030688047 1 60376.765839515 2024-03-07T18:22:48.534082+00:00 19994330.290451981127 27870000.000058226287 262864330.290506511927 1 60376.765850985 2024-03-07T18:22:49.525127+00:00 19994330.289939042181 27869999.999969061464 262864330.289904415607 1 60376.765862673 2024-03-07T18:22:50.534955+00:00 19994330.290501505136 27870000.000014629215 262864330.290512442589 1 60376.765874214 2024-03-07T18:22:51.532070+00:00 19994330.290524002165 27870000.000000193715 262864330.290520489216 1 60376.765885761 2024-03-07T18:22:52.529740+00:00 19994330.290214613080 27870000.000010289252 262864330.290221214294 1 60376.765897279 2024-03-07T18:22:53.524913+00:00 19994330.290136765689 27870000.000046037138 262864330.290179103613 1 60376.765908937 2024-03-07T18:22:54.532114+00:00 19994330.290126286447 27870000.000039424747 262864330.290162026882 1 60376.765920536 2024-03-07T18:22:55.534300+00:00 19994330.290283218026 27869999.999982774258 262864330.290262281895 1 60376.765932040 2024-03-07T18:22:56.528242+00:00 19994330.290059529245 27870000.000019237399 262864330.290075093508 1 60376.765943530 2024-03-07T18:22:57.521031+00:00 19994330.290239941329 27870000.000015232712 262864330.290251463652 1 60376.765955159 2024-03-07T18:22:58.525751+00:00 19994330.290253490210 27870000.000018354505 262864330.290268152952 1 60376.765966725 2024-03-07T18:22:59.525053+00:00 19994330.290274087340 27870000.000059448183 262864330.290329843760 1 60376.765978429 2024-03-07T18:23:00.536290+00:00 19994330.290028415620 27870000.000112321228 262864330.290137052536 1 60376.765989957 2024-03-07T18:23:01.532271+00:00 19994330.290088545531 27870000.000060554594 262864330.290145397186 1 60376.766001474 2024-03-07T18:23:02.527364+00:00 19994330.290313139558 27869999.999995172024 262864330.290304601192 1 60376.766013057 2024-03-07T18:23:03.528108+00:00 19994330.290034085512 27869999.999966584146 262864330.289996981621 1 60376.766024610 2024-03-07T18:23:04.526270+00:00 19994330.290337745100 27869999.999972220510 262864330.290306270123 1 60376.766036173 2024-03-07T18:23:05.525326+00:00 19994330.290324423462 27869999.999971911311 262864330.290292650461 1 60376.766047709 2024-03-07T18:23:06.522068+00:00 19994330.290208544582 27869999.999971665442 262864330.290176510811 1 60376.766059280 2024-03-07T18:23:07.521777+00:00 19994330.290037829429 27870000.000026654452 262864330.290060788393 1 60376.766070865 2024-03-07T18:23:08.522734+00:00 19994330.290078222752 27869999.999969724566 262864330.290044248104 1 60376.766082451 2024-03-07T18:23:09.523771+00:00 19994330.290164504200 27870000.000017382205 262864330.290178179741 1 60376.766094014 2024-03-07T18:23:10.522782+00:00 19994330.290161512792 27870000.000074382871 262864330.290232211351 1 60376.766105566 2024-03-07T18:23:11.520938+00:00 19994330.290228877217 27869999.999920297414 262864330.290145486593 1 60376.766117177 2024-03-07T18:23:12.524132+00:00 19994330.290215443820 27869999.999987281859 262864330.290199011564 1 60376.766128733 2024-03-07T18:23:13.522494+00:00 19994330.290180895478 27870000.000059515238 262864330.290236711502 1 60376.766140396 2024-03-07T18:23:14.530239+00:00 19994330.290203079581 27869999.999914478511 262864330.290113866329 1 60376.766152069 2024-03-07T18:23:15.538751+00:00 19994330.290186803788 27870000.000001311302 262864330.290184408426 1 60376.766163449 2024-03-07T18:23:16.522029+00:00 19994330.289999905974 27870000.000054996461 262864330.290051192045 1 60376.766175007 2024-03-07T18:23:17.520549+00:00 19994330.290372844785 27870000.000023223460 262864330.290392369032 1 60376.766186675 2024-03-07T18:23:18.528747+00:00 19994330.290155775845 27869999.999830186367 262864330.289982259274 1 60376.766198212 2024-03-07T18:23:19.525537+00:00 19994330.290565405041 27870000.000020440668 262864330.290582150221 1 60376.766209780 2024-03-07T18:23:20.525029+00:00 19994330.290318332613 27870000.000030320138 262864330.290344953537 1 60376.766221391 2024-03-07T18:23:21.528141+00:00 19994330.290191523731 27869999.999939650297 262864330.290127485991 1 60376.766233010 2024-03-07T18:23:22.532076+00:00 19994330.290152706206 27870000.000008672476 262864330.290157675743 1 60376.766244537 2024-03-07T18:23:23.528036+00:00 19994330.289974793792 27870000.000061474741 262864330.290032565594 1 60376.766256283 2024-03-07T18:23:24.542824+00:00 19994330.290218263865 27870000.000029519200 262864330.290244072676 1 60376.766267667 2024-03-07T18:23:25.526433+00:00 19994330.290229298174 27869999.999904092401 262864330.290129691362 1 60376.766279298 2024-03-07T18:23:26.531367+00:00 19994330.290111035109 27869999.999987386167 262864330.290094733238 1 60376.766290752 2024-03-07T18:23:27.521008+00:00 19994330.290370039642 27869999.999920025468 262864330.290286362171 1 60376.766302341 2024-03-07T18:23:28.522245+00:00 19994330.290266472846 27869999.999969311059 262864330.290232092142 1 60376.766314135 2024-03-07T18:23:29.541285+00:00 19994330.290260571986 27870000.000005010515 262864330.290261894464 1 60376.766325593 2024-03-07T18:23:30.531279+00:00 19994330.290209572762 27870000.000037919730 262864330.290243774652 1 60376.766337216 2024-03-07T18:23:31.535442+00:00 19994330.290150236338 27869999.999980896711 262864330.290127426386 1 60376.766348715 2024-03-07T18:23:32.528983+00:00 19994330.290392946452 27870000.000057954341 262864330.290447205305 1 60376.766360213 2024-03-07T18:23:33.522353+00:00 19994330.290258482099 27870000.000075072050 262864330.290329873562 1 60376.766371856 2024-03-07T18:23:34.528410+00:00 19994330.290103081614 27869999.999993178993 262864330.290092557669 1 60376.766383472 2024-03-07T18:23:35.531992+00:00 19994330.290271654725 27869999.999964375049 262864330.290232360363 1 60376.766395031 2024-03-07T18:23:36.530721+00:00 19994330.290021721274 27870000.000085599720 262864330.290103614330 1 60376.766406530 2024-03-07T18:23:37.524167+00:00 19994330.290218353271 27870000.000004522502 262864330.290219187737 1 60376.766418178 2024-03-07T18:23:38.530559+00:00 19994330.290291197598 27870000.000058028847 262864330.290345519781 1 60376.766429961 2024-03-07T18:23:39.548590+00:00 19994330.290274858475 27870000.000121839345 262864330.290392994881 1 60376.766441274 2024-03-07T18:23:40.526052+00:00 19994330.290014129132 27869999.999930795282 262864330.289941221476 1 60376.766452909 2024-03-07T18:23:41.531368+00:00 19994330.290266040713 27869999.999983362854 262864330.290245711803 1 60376.766464409 2024-03-07T18:23:42.524940+00:00 19994330.290177073330 27870000.000029370189 262864330.290202766657 1 60376.766475972 2024-03-07T18:23:43.523938+00:00 19994330.290238887072 27870000.000060383230 262864330.290295571089 1 60376.766487536 2024-03-07T18:23:44.523151+00:00 19994330.290200911462 27870000.000058922917 262864330.290256142616 1 60376.766499233 2024-03-07T18:23:45.533695+00:00 19994330.290342748165 27869999.999960865825 262864330.290299922228 1 60376.766510789 2024-03-07T18:23:46.532191+00:00 19994330.290041990578 27869999.999996636063 262864330.290034919977 1 60376.766522321 2024-03-07T18:23:47.528572+00:00 19994330.290199656039 27869999.999968014657 262864330.290163993835 1 60376.766533794 2024-03-07T18:23:48.519832+00:00 19994330.290059693158 27870000.000032063574 262864330.290088057518 1 60376.766545555 2024-03-07T18:23:49.535951+00:00 19994330.290320143104 27869999.999922718853 262864330.290239155293 1 60376.766557042 2024-03-07T18:23:50.528452+00:00 19994330.290017630905 27869999.999915905297 262864330.289929836988 1 60376.766568596 2024-03-07T18:23:51.526639+00:00 19994330.290466379374 27869999.999998543411 262864330.290461212397 1 60376.766580126 2024-03-07T18:23:52.522893+00:00 19994330.290145322680 27870000.000016566366 262864330.290158212185 1 60376.766591820 2024-03-07T18:23:53.533279+00:00 19994330.290129058063 27870000.000064194202 262864330.290189564228 1 60376.766603310 2024-03-07T18:23:54.525941+00:00 19994330.290402609855 27869999.999913945794 262864330.290312856436 1 60376.766614928 2024-03-07T18:23:55.529784+00:00 19994330.290302526206 27870000.000003334135 262864330.290302157402 1 60376.766626501 2024-03-07T18:23:56.529667+00:00 19994330.290346566588 27869999.999936532229 262864330.290279388428 1 60376.766638155 2024-03-07T18:23:57.536624+00:00 19994330.290034450591 27869999.999970275909 262864330.290001034737 1 60376.766649645 2024-03-07T18:23:58.529342+00:00 19994330.290295843035 27870000.000001385808 262864330.290293514729 1 60376.766661196 2024-03-07T18:23:59.527387+00:00 19994330.290085196495 27870000.000040613115 262864330.290122121572 1 60376.766672831 2024-03-07T18:24:00.532577+00:00 19994330.290237519890 27870000.000016637146 262864330.290250450373 1 60376.766684324 2024-03-07T18:24:01.525598+00:00 19994330.290221937001 27869999.999973975122 262864330.290192216635 1 60376.766695959 2024-03-07T18:24:02.530871+00:00 19994330.290026515722 27869999.999980542809 262864330.290003359318 1 60376.766707501 2024-03-07T18:24:03.528093+00:00 19994330.290312986821 27869999.999998401850 262864330.290307670832 1 60376.766719134 2024-03-07T18:24:04.533171+00:00 19994330.289932895452 27870000.000113900751 262864330.290043115616 1 60376.766730620 2024-03-07T18:24:05.525549+00:00 19994330.290373574942 27869999.999999109656 262864330.290368974209 1 60376.766742185 2024-03-07T18:24:06.524743+00:00 19994330.290239319205 27869999.999886892736 262864330.290122509003 1 60376.766753736 2024-03-07T18:24:07.522830+00:00 19994330.290027171373 27869999.999994095415 262864330.290017575026 1 60376.766765330 2024-03-07T18:24:08.524518+00:00 19994330.290103614330 27869999.999940600246 262864330.290040522814 1 60376.766776865 2024-03-07T18:24:09.521172+00:00 19994330.290192540735 27869999.999892432243 262864330.290081292391 1 60376.766788563 2024-03-07T18:24:10.531851+00:00 19994330.290102206171 27870000.000005658716 262864330.290104180574 1 60376.766800036 2024-03-07T18:24:11.523092+00:00 19994330.290353070945 27869999.999978195876 262864330.290327548981 1 60376.766811656 2024-03-07T18:24:12.527113+00:00 19994330.289892911911 27869999.999954368919 262864330.289843589067 1 60376.766823236 2024-03-07T18:24:13.527610+00:00 19994330.290309701115 27869999.999970898032 262864330.290276914835 1 60376.766834766 2024-03-07T18:24:14.523756+00:00 19994330.290350418538 27870000.000063929707 262864330.290410637856 1 60376.766846365 2024-03-07T18:24:15.525950+00:00 19994330.290180880576 27870000.000020541251 262864330.290197730064 1 60376.766857914 2024-03-07T18:24:16.523779+00:00 19994330.290076762438 27869999.999998774379 262864330.290071845055 1 60376.766869465 2024-03-07T18:24:17.521750+00:00 19994330.290163774043 27869999.999993044883 262864330.290153145790 1 60376.766881103 2024-03-07T18:24:18.527255+00:00 19994330.290305908769 27870000.000062245876 262864330.290364474058 1 60376.766892607 2024-03-07T18:24:19.521265+00:00 19994330.290089972317 27870000.000037424266 262864330.290123701096 1 60376.766904322 2024-03-07T18:24:20.533443+00:00 19994330.290098767728 27869999.999923177063 262864330.290018230677 1 60376.766915910 2024-03-07T18:24:21.534628+00:00 19994330.290274634957 27869999.999848611653 262864330.290119528770 1 60376.766927335 2024-03-07T18:24:22.521796+00:00 19994330.290249157697 27869999.999995704740 262864330.290241181850 1 60376.766938974 2024-03-07T18:24:23.527318+00:00 19994330.290347255766 27869999.999985113740 262864330.290328651667 1 60376.766950545 2024-03-07T18:24:24.527096+00:00 19994330.290315859020 27870000.000014603138 262864330.290326774120 1 60376.766962081 2024-03-07T18:24:25.523786+00:00 19994330.290205713362 27869999.999970972538 262864330.290172994137 1 60376.766973639 2024-03-07T18:24:26.522405+00:00 19994330.289982859045 27870000.000033169985 262864330.290012329817 1 60376.766985250 2024-03-07T18:24:27.525610+00:00 19994330.290349826217 27870000.000008244067 262864330.290354371071 1 60376.766996777 2024-03-07T18:24:28.521557+00:00 19994330.290333434939 27870000.000065155327 262864330.290394902229 1 60376.767008363 2024-03-07T18:24:29.522537+00:00 19994330.289995137602 27869999.999911785126 262864330.289903223515 1 60376.767019943 2024-03-07T18:24:30.523093+00:00 19994330.290318094194 27869999.999953236431 262864330.290267646313 1 60376.767031611 2024-03-07T18:24:31.531229+00:00 19994330.289982683957 27869999.999969281256 262864330.289948254824 1 60376.767043114 2024-03-07T18:24:32.525031+00:00 19994330.290500611067 27870000.000025883317 262864330.290522783995 1 60376.767054735 2024-03-07T18:24:33.529103+00:00 19994330.290465794504 27869999.999957110733 262864330.290419220924 1 60376.767066236 2024-03-07T18:24:34.522757+00:00 19994330.289867676795 27869999.999998491257 262864330.289862453938 1 60376.767077834 2024-03-07T18:24:35.524852+00:00 19994330.290371768177 27870000.000048369169 262864330.290416449308 1 60376.767089452 2024-03-07T18:24:36.528616+00:00 19994330.290171217173 27870000.000065561384 262864330.290233075619 1 60376.767100942 2024-03-07T18:24:37.521379+00:00 19994330.290183659643 27870000.000168852508 262864330.290348827839 1 60376.767112554 2024-03-07T18:24:38.524665+00:00 19994330.290232960135 27870000.000024706125 262864330.290253967047 1 60376.767124111 2024-03-07T18:24:39.523207+00:00 19994330.290329679847 27869999.999816305935 262864330.290142297745 1 60376.767135660 2024-03-07T18:24:40.521045+00:00 19994330.290229357779 27870000.000089496374 262864330.290315151215 1 60376.767147268 2024-03-07T18:24:41.523961+00:00 19994330.290118031204 27869999.999907329679 262864330.290021657944 1 60376.767158843 2024-03-07T18:24:42.523988+00:00 19994330.290575359017 27869999.999956216663 262864330.290527880192 1 60376.767170395 2024-03-07T18:24:43.522143+00:00 19994330.290264535695 27869999.999886985868 262864330.290147840977 1 60376.767181952 2024-03-07T18:24:44.520701+00:00 19994330.290232073516 27869999.999969396740 262864330.290197759867 1 60376.767193612 2024-03-07T18:24:45.528097+00:00 19994330.290195599198 27870000.000022582710 262864330.290214478970 1 60376.767205163 2024-03-07T18:24:46.526088+00:00 19994330.289987072349 27869999.999991603196 262864330.289974987507 1 60376.767216695 2024-03-07T18:24:47.522484+00:00 19994330.290260177106 27870000.000060189515 262864330.290316671133 1 60376.767228487 2024-03-07T18:24:48.541316+00:00 19994330.290249787271 27869999.999987617135 262864330.290233701468 1 60376.767239966 2024-03-07T18:24:49.533081+00:00 19994330.290257446468 27870000.000113721937 262864330.290367484093 1 60376.767251553 2024-03-07T18:24:50.534200+00:00 19994330.290176000446 27869999.999986186624 262864330.290158480406 1 60376.767263070 2024-03-07T18:24:51.529272+00:00 19994330.290252108127 27869999.999952908605 262864330.290201336145 1 60376.767274620 2024-03-07T18:24:52.527134+00:00 19994330.290262635797 27870000.000034730881 262864330.290293663740 1 60376.767286433 2024-03-07T18:24:53.547853+00:00 19994330.290313184261 27870000.000047154725 262864330.290356636047 1 60376.767297829 2024-03-07T18:24:54.532409+00:00 19994330.290155194700 27870000.000079102814 262864330.290230602026 1 60376.767309375 2024-03-07T18:24:55.529986+00:00 19994330.290344431996 27869999.999995682389 262864330.290336430073 1 60376.767320922 2024-03-07T18:24:56.527685+00:00 19994330.290288802236 27870000.000033073127 262864330.290318191051 1 60376.767332435 2024-03-07T18:24:57.522336+00:00 19994330.290324382484 27869999.999965120107 262864330.290285825729 1 60376.767344069 2024-03-07T18:24:58.527566+00:00 19994330.290209520608 27870000.000013425946 262864330.290219247341 1 60376.767355639 2024-03-07T18:24:59.527194+00:00 19994330.290210522711 27869999.999974209815 262864330.290181040764 1 60376.767367265 2024-03-07T18:25:00.531671+00:00 19994330.290320124477 27870000.000012598932 262864330.290329039097 1 60376.767378921 2024-03-07T18:25:01.538762+00:00 19994330.290345553309 27870000.000016935170 262864330.290358781815 1 60376.767390545 2024-03-07T18:25:02.543132+00:00 19994330.290127821267 27870000.000002551824 262864330.290126681328 1 60376.767402077 2024-03-07T18:25:03.539406+00:00 19994330.290267024189 27869999.999999403954 262864330.290262728930 1 60376.767413557 2024-03-07T18:25:04.531312+00:00 19994330.290167529136 27869999.999967437238 262864330.290131270885 1 60376.767425173 2024-03-07T18:25:05.534974+00:00 19994330.290292523801 27869999.999905709177 262864330.290194541216 1 60376.767436677 2024-03-07T18:25:06.528894+00:00 19994330.290217347443 27869999.999937880784 262864330.290151536465 1 60376.767448203 2024-03-07T18:25:07.524696+00:00 19994330.290233608335 27869999.999959368259 262864330.290189296007 1 60376.767459802 2024-03-07T18:25:08.526912+00:00 19994330.290300551802 27870000.000024653971 262864330.290321499109 1 60376.767471330 2024-03-07T18:25:09.522901+00:00 19994330.290003497154 27869999.999945394695 262864330.289945214987 1 60376.767482925 2024-03-07T18:25:10.524728+00:00 19994330.290319714695 27869999.999980319291 262864330.290296345949 1 60376.767494513 2024-03-07T18:25:11.525921+00:00 19994330.290279574692 27870000.000082496554 262864330.290358364582 1 60376.767506089 2024-03-07T18:25:12.526102+00:00 19994330.290298219770 27869999.999976273626 262864330.290270805359 1 60376.767517655 2024-03-07T18:25:13.525426+00:00 19994330.290408536792 27870000.000002190471 262864330.290407061577 1 60376.767529182 2024-03-07T18:25:14.521347+00:00 19994330.289792206138 27870000.000000614673 262864330.289789140224 1 60376.767540778 2024-03-07T18:25:15.523169+00:00 19994330.290518190712 27869999.999991897494 262864330.290506392717 1 60376.767552389 2024-03-07T18:25:16.526424+00:00 19994330.290133967996 27870000.000001382083 262864330.290131628513 1 60376.767564077 2024-03-07T18:25:17.536242+00:00 19994330.290404457599 27870000.000019378960 262864330.290420144796 1 60376.767575500 2024-03-07T18:25:18.523144+00:00 19994330.290349312127 27870000.000043615699 262864330.290389239788 1 60376.767587070 2024-03-07T18:25:19.522898+00:00 19994330.290181234479 27870000.000010315329 262864330.290187835693 1 60376.767598657 2024-03-07T18:25:20.523978+00:00 19994330.290039762855 27870000.000083457679 262864330.290119528770 1 60376.767610271 2024-03-07T18:25:21.527474+00:00 19994330.290350902826 27870000.000113580376 262864330.290460795164 1 60376.767621852 2024-03-07T18:25:22.527949+00:00 19994330.290046386421 27869999.999966453761 262864330.290009140968 1 60376.767633548 2024-03-07T18:25:23.538598+00:00 19994330.290140978992 27869999.999940123409 262864330.290077418089 1 60376.767644946 2024-03-07T18:25:24.523349+00:00 19994330.290288340300 27869999.999955467880 262864330.290240108967 1 60376.767656557 2024-03-07T18:25:25.526561+00:00 19994330.290009487420 27870000.000007253140 262864330.290013045073 1 60376.767668100 2024-03-07T18:25:26.523832+00:00 19994330.290226265788 27869999.999979194254 262864330.290201783180 1 60376.767679651 2024-03-07T18:25:27.521871+00:00 19994330.290338404477 27869999.999963138252 262864330.290297836065 1 60376.767691263 2024-03-07T18:25:28.525144+00:00 19994330.290145564824 27869999.999979630113 262864330.290121495724 1 60376.767702802 2024-03-07T18:25:29.522051+00:00 19994330.290196664631 27870000.000009767711 262864330.290202736855 1 60376.767714492 2024-03-07T18:25:30.532072+00:00 19994330.290279433131 27870000.000023115426 262864330.290298879147 1 60376.767725959 2024-03-07T18:25:31.522900+00:00 19994330.290620964020 27870000.000101365149 262864330.290718615055 1 60376.767737511 2024-03-07T18:25:32.520913+00:00 19994330.290280416608 27869999.999982222915 262864330.290258944035 1 60376.767749090 2024-03-07T18:25:33.521339+00:00 19994330.290165551007 27870000.000043176115 262864330.290205031633 1 60376.767760728 2024-03-07T18:25:34.526926+00:00 19994330.290057837963 27870000.000110827386 262864330.290164977312 1 60376.767772319 2024-03-07T18:25:35.528341+00:00 19994330.290275182575 27869999.999963745475 262864330.290235251188 1 60376.767783806 2024-03-07T18:25:36.520833+00:00 19994330.290137570351 27869999.999979112297 262864330.290112972260 1 60376.767795482 2024-03-07T18:25:37.529610+00:00 19994330.290310855955 27869999.999995164573 262864330.290302336216 1 60376.767807009 2024-03-07T18:25:38.525578+00:00 19994330.290353205055 27869999.999975580722 262864330.290325105190 1 60376.767818582 2024-03-07T18:25:39.525523+00:00 19994330.290131818503 27870000.000062290579 262864330.290190398693 1 60376.767830109 2024-03-07T18:25:40.521441+00:00 19994330.290290307254 27869999.999949529767 262864330.290236115456 1 60376.767841739 2024-03-07T18:25:41.526264+00:00 19994330.290234327316 27869999.999984525144 262864330.290215164423 1 60376.767853457 2024-03-07T18:25:42.538656+00:00 19994330.290201589465 27869999.999961461872 262864330.290159344673 1 60376.767864859 2024-03-07T18:25:43.523793+00:00 19994330.290192518383 27870000.000017780811 262864330.290206611156 1 60376.767876486 2024-03-07T18:25:44.528423+00:00 19994330.290149398148 27870000.000073079020 262864330.290218770504 1 60376.767888131 2024-03-07T18:25:45.534519+00:00 19994330.290295775980 27869999.999976620078 262864330.290268719196 1 60376.767899640 2024-03-07T18:25:46.528915+00:00 19994330.290389940143 27870000.000024836510 262864330.290411055088 1 60376.767911273 2024-03-07T18:25:47.534015+00:00 19994330.290085971355 27870000.000022251159 262864330.290104538202 1 60376.767922733 2024-03-07T18:25:48.524100+00:00 19994330.290130801499 27869999.999879375100 262864330.290006458759 1 60376.767934275 2024-03-07T18:25:49.521336+00:00 19994330.290033064783 27869999.999984029680 262864330.290013402700 1 60376.767946012 2024-03-07T18:25:50.535428+00:00 19994330.289954349399 27869999.999950338155 262864330.289901018143 1 60376.767957488 2024-03-07T18:25:51.526940+00:00 19994330.290392372757 27869999.999991904944 262864330.290380567312 1 60376.767969332 2024-03-07T18:25:52.550244+00:00 19994330.290253553540 27870000.000044997782 262864330.290294855833 1 60376.767981366 2024-03-07T18:25:53.590027+00:00 19994330.290206316859 27870000.000008564442 262864330.290211170912 1 60376.767992146 2024-03-07T18:25:54.521419+00:00 19994330.290299158543 27870000.000079698861 262864330.290375143290 1 60376.768003741 2024-03-07T18:25:55.523226+00:00 19994330.290063094348 27870000.000000346452 262864330.290059745312 1 60376.768015341 2024-03-07T18:25:56.525472+00:00 19994330.290242902935 27870000.000009905547 262864330.290249109268 1 60376.768026971 2024-03-07T18:25:57.530304+00:00 19994330.290228679776 27870000.000042103231 262864330.290267109871 1 60376.768038459 2024-03-07T18:25:58.522870+00:00 19994330.290436357260 27870000.000090457499 262864330.290523111820 1 60376.768050034 2024-03-07T18:25:59.522908+00:00 19994330.290332451463 27869999.999806251377 262864330.290135025978 1 60376.768061606 2024-03-07T18:26:00.522740+00:00 19994330.290234241635 27869999.999920785427 262864330.290151327848 1 60376.768073310 2024-03-07T18:26:01.533962+00:00 19994330.290138084441 27869999.999957587570 262864330.290091991425 1 60376.768084876 2024-03-07T18:26:02.533303+00:00 19994330.290162224323 27870000.000007614493 262864330.290166169405 1 60376.768096338 2024-03-07T18:26:03.523568+00:00 19994330.290097560734 27869999.999963719398 262864330.290057599545 1 60376.768108033 2024-03-07T18:26:04.534074+00:00 19994330.290332797915 27869999.999978478998 262864330.290307581425 1 60376.768119580 2024-03-07T18:26:05.531667+00:00 19994330.290272593498 27870000.000003326684 262864330.290272235870 1 60376.768131177 2024-03-07T18:26:06.533725+00:00 19994330.290425404906 27870000.000155232847 262864330.290576934814 1 60376.768142892 2024-03-07T18:26:07.545826+00:00 19994330.290035244077 27869999.999944932759 262864330.289976477623 1 60376.768154418 2024-03-07T18:26:08.541673+00:00 19994330.290354978293 27870000.000138789415 262864330.290490061045 1 60376.768165847 2024-03-07T18:26:09.529161+00:00 19994330.290330566466 27870000.000062555075 262864330.290389418602 1 60376.768177522 2024-03-07T18:26:10.537921+00:00 19994330.290032524616 27869999.999985814095 262864330.290014654398 1 60376.768189068 2024-03-07T18:26:11.535478+00:00 19994330.290157280862 27870000.000013068318 262864330.290166646242 1 60376.768200566 2024-03-07T18:26:12.528929+00:00 19994330.290166512132 27869999.999964036047 262864330.290126860142 1 60376.768212230 2024-03-07T18:26:13.536683+00:00 19994330.290252350271 27870000.000017017126 262864330.290265679359 1 60376.768223690 2024-03-07T18:26:14.526829+00:00 19994330.290320396423 27869999.999996457249 262864330.290313154459 1 60376.768235310 2024-03-07T18:26:15.530801+00:00 19994330.290414016694 27869999.999974913895 262864330.290385216475 1 60376.768246775 2024-03-07T18:26:16.521353+00:00 19994330.290453426540 27870000.000010870397 262864330.290460616350 1 60376.768258437 2024-03-07T18:26:17.528969+00:00 19994330.290562625974 27869999.999851170927 262864330.290410101414 1 60376.768269999 2024-03-07T18:26:18.527951+00:00 19994330.290027372539 27870000.000056795776 262864330.290080487728 1 60376.768281553 2024-03-07T18:26:19.526159+00:00 19994330.290203839540 27870000.000071346760 262864330.290271490812 1 60376.768293123 2024-03-07T18:26:20.525795+00:00 19994330.290280889720 27869999.999894637614 262864330.290171831846 1 60376.768304747 2024-03-07T18:26:21.530087+00:00 19994330.290268767625 27870000.000017590821 262864330.290282666683 1 60376.768316254 2024-03-07T18:26:22.524362+00:00 19994330.290266249329 27869999.999986931682 262864330.290249496698 1 60376.768327944 2024-03-07T18:26:23.534336+00:00 19994330.290197666734 27869999.999901186675 262864330.290095150471 1 60376.768339437 2024-03-07T18:26:24.527342+00:00 19994330.290120441467 27869999.999982211739 262864330.290098965168 1 60376.768350996 2024-03-07T18:26:25.526013+00:00 19994330.290152035654 27870000.000042855740 262864330.290191203356 1 60376.768362565 2024-03-07T18:26:26.525630+00:00 19994330.290348842740 27870000.000079426914 262864330.290424585342 1 60376.768374197 2024-03-07T18:26:27.530658+00:00 19994330.290091779083 27870000.000093180686 262864330.290181279182 1 60376.768385760 2024-03-07T18:26:28.529655+00:00 19994330.290153853595 27869999.999988514930 262864330.290138691664 1 60376.768397274 2024-03-07T18:26:29.524487+00:00 19994330.290371179581 27870000.000125203282 262864330.290492683649 1 60376.768408824 2024-03-07T18:26:30.522415+00:00 19994330.290119580925 27870000.000005576760 262864330.290121465921 1 60376.768420419 2024-03-07T18:26:31.524221+00:00 19994330.290103338659 27869999.999942310154 262864330.290041953325 1 60376.768432012 2024-03-07T18:26:32.525846+00:00 19994330.290291544050 27870000.000108800828 262864330.290396660566 1 60376.768443786 2024-03-07T18:26:33.543074+00:00 19994330.290189292282 27869999.999917939305 262864330.290103524923 1 60376.768455145 2024-03-07T18:26:34.524534+00:00 19994330.290295198560 27870000.000011458993 262864330.290302932262 1 60376.768466788 2024-03-07T18:26:35.530535+00:00 19994330.290331892669 27869999.999947298318 262864330.290275514126 1 60376.768478352 2024-03-07T18:26:36.529579+00:00 19994330.290137074888 27869999.999947458506 262864330.290080845356 1 60376.768489870 2024-03-07T18:26:37.524758+00:00 19994330.290298823267 27870000.000000499189 262864330.290295630693 1 60376.768501919 2024-03-07T18:26:38.565813+00:00 19994330.290138181299 27870000.000001285225 262864330.290135771036 1 60376.768512982 2024-03-07T18:26:39.521684+00:00 19994330.290021825582 27870000.000033371150 262864330.290051519871 1 60376.768524610 2024-03-07T18:26:40.526280+00:00 19994330.290530450642 27869999.999971944839 262864330.290498703718 1 60376.768536133 2024-03-07T18:26:41.521897+00:00 19994330.290307208896 27870000.000054776669 262864330.290358304977 1 60376.768547772 2024-03-07T18:26:42.527525+00:00 19994330.290148708969 27869999.999922130257 262864330.290067136288 1 60376.768559286 2024-03-07T18:26:43.522364+00:00 19994330.290298860520 27870000.000033512712 262864330.290328651667 1 60376.768570866 2024-03-07T18:26:44.522839+00:00 19994330.290167968720 27870000.000001125038 262864330.290165394545 1 60376.768582433 2024-03-07T18:26:45.522245+00:00 19994330.290225580335 27870000.000008687377 262864330.290230572224 1 60376.768594077 2024-03-07T18:26:46.528236+00:00 19994330.290144518018 27870000.000123083591 262864330.290263891220 1 60376.768605746 2024-03-07T18:26:47.536486+00:00 19994330.289967816323 27870000.000058256090 262864330.290022373199 1 60376.768617278 2024-03-07T18:26:48.532815+00:00 19994330.290105473250 27870000.000056922436 262864330.290158689022 1 60376.768628782 2024-03-07T18:26:49.526720+00:00 19994330.290357109159 27869999.999985594302 262864330.290339022875 1 60376.768640302 2024-03-07T18:26:50.522073+00:00 19994330.290274776518 27870000.000029705465 262864330.290300786495 1 60376.768651891 2024-03-07T18:26:51.523353+00:00 19994330.290161464363 27870000.000003572553 262864330.290161341429 1 60376.768663666 2024-03-07T18:26:52.540733+00:00 19994330.290323499590 27869999.999953974038 262864330.290273785591 1 60376.768675090 2024-03-07T18:26:53.527793+00:00 19994330.290195137262 27870000.000110574067 262864330.290302008390 1 60376.768686616 2024-03-07T18:26:54.523611+00:00 19994330.290220048279 27869999.999968338758 262864330.290184706450 1 60376.768698209 2024-03-07T18:26:55.525288+00:00 19994330.290234860033 27869999.999893605709 262864330.290124773979 1 60376.768709789 2024-03-07T18:26:56.525815+00:00 19994330.290372654796 27869999.999926276505 262864330.290295243263 1 60376.768721401 2024-03-07T18:26:57.529077+00:00 19994330.290293395519 27869999.999998014420 262864330.290287703276 1 60376.768732999 2024-03-07T18:26:58.531104+00:00 19994330.290169585496 27870000.000023163855 262864330.290189057589 1 60376.768744567 2024-03-07T18:26:59.530589+00:00 19994330.290276788175 27870000.000062875450 262864330.290335983038 1 60376.768756300 2024-03-07T18:27:00.544325+00:00 19994330.290472500026 27870000.000005804002 262864330.290474623442 1 60376.768767610 2024-03-07T18:27:01.521495+00:00 19994330.290383934975 27870000.000046171248 262864330.290426403284 1 60376.768779181 2024-03-07T18:27:02.521251+00:00 19994330.290331117809 27869999.999920383096 262864330.290247797966 1 60376.768790819 2024-03-07T18:27:03.526781+00:00 19994330.290248181671 27869999.999959766865 262864330.290204256773 1 60376.768802346 2024-03-07T18:27:04.522690+00:00 19994330.290035977960 27869999.999817833304 262864330.289850115776 1 60376.768813913 2024-03-07T18:27:05.522087+00:00 19994330.290076024830 27870000.000104069710 262864330.290176391602 1 60376.768825485 2024-03-07T18:27:06.521891+00:00 19994330.290367819369 27869999.999987382442 262864330.290351510048 1 60376.768837103 2024-03-07T18:27:07.525723+00:00 19994330.290342062712 27869999.999990932643 262864330.290329307318 1 60376.768848610 2024-03-07T18:27:08.519882+00:00 19994330.290183007717 27869999.999944012612 262864330.290123313665 1 60376.768860186 2024-03-07T18:27:09.520131+00:00 19994330.290063221008 27870000.000033490360 262864330.290093034506 1 60376.768871787 2024-03-07T18:27:10.522420+00:00 19994330.290277864784 27870000.000078909099 262864330.290353089571 1 60376.768883337 2024-03-07T18:27:11.520334+00:00 19994330.290090944618 27869999.999902907759 262864330.289990156889 1 60376.768894945 2024-03-07T18:27:12.523260+00:00 19994330.290522027761 27869999.999935097992 262864330.290453433990 1 60376.768906504 2024-03-07T18:27:13.521937+00:00 19994330.290128715336 27869999.999983806163 262864330.290108829737 1 60376.768918155 2024-03-07T18:27:14.528570+00:00 19994330.290441341698 27870000.000020530075 262864330.290458172560 1 60376.768929752 2024-03-07T18:27:15.530551+00:00 19994330.289925482124 27869999.999910574406 262864330.289832353592 1 60376.768941276 2024-03-07T18:27:16.526227+00:00 19994330.290107842535 27870000.000017873943 262864330.290122032166 1 60376.768953625 2024-03-07T18:27:17.593192+00:00 19994330.290379982442 27870000.000047497451 262864330.290423780680 1 60376.768964439 2024-03-07T18:27:18.527480+00:00 19994330.290443032980 27870000.000149350613 262864330.290588676929 1 60376.768976021 2024-03-07T18:27:19.528232+00:00 19994330.290189608932 27869999.999965839088 262864330.290151774883 1 60376.768987601 2024-03-07T18:27:20.528719+00:00 19994330.290159720927 27870000.000064101070 262864330.290220141411 1 60376.768999251 2024-03-07T18:27:21.535259+00:00 19994330.290191769600 27869999.999990854412 262864330.290178924799 1 60376.769010715 2024-03-07T18:27:22.525744+00:00 19994330.290216654539 27870000.000064153224 262864330.290277123451 1 60376.769022247 2024-03-07T18:27:23.522126+00:00 19994330.290377356112 27869999.999995954335 262864330.290369600058 1 60376.769033879 2024-03-07T18:27:24.527114+00:00 19994330.290262363851 27869999.999959070235 262864330.290217757225 1 60376.769045549 2024-03-07T18:27:25.535438+00:00 19994330.290259059519 27870000.000037472695 262864330.290292829275 1 60376.769057022 2024-03-07T18:27:26.526708+00:00 19994330.290253434330 27869999.999944914132 262864330.290194660425 1 60376.769068925 2024-03-07T18:27:27.555074+00:00 19994330.290114056319 27869999.999925926328 262864330.290036261082 1 60376.769080409 2024-03-07T18:27:28.547339+00:00 19994330.290207520127 27869999.999966785312 262864330.290170609951 1 60376.769091718 2024-03-07T18:27:29.524429+00:00 19994330.290346462280 27870000.000039227307 262864330.290381997824 1 60376.769103321 2024-03-07T18:27:30.526953+00:00 19994330.289986688644 27870000.000050473958 262864330.290033489466 1 60376.769114899 2024-03-07T18:27:31.527247+00:00 19994330.290556382388 27869999.999923836440 262864330.290476500988 1 60376.769126518 2024-03-07T18:27:32.531115+00:00 19994330.290036339313 27869999.999976418912 262864330.290009081364 1 60376.769137989 2024-03-07T18:27:33.522243+00:00 19994330.290154054761 27869999.999995972961 262864330.290146350861 1 60376.769149647 2024-03-07T18:27:34.529461+00:00 19994330.290477778763 27870000.000003460795 262864330.290477544069 1 60376.769161294 2024-03-07T18:27:35.535844+00:00 19994330.290185280144 27870000.000051449984 262864330.290233016014 1 60376.769172759 2024-03-07T18:27:36.526391+00:00 19994330.290193587542 27870000.000003363937 262864330.290193259716 1 60376.769184997 2024-03-07T18:27:37.583736+00:00 19994330.290267124772 27869999.999998603016 262864330.290262043476 1 60376.769195888 2024-03-07T18:27:38.524751+00:00 19994330.290333509445 27869999.999960128218 262864330.290289938450 1 60376.769207522 2024-03-07T18:27:39.529894+00:00 19994330.290332667530 27870000.000007331371 262864330.290336310863 1 60376.769219194 2024-03-07T18:27:40.538330+00:00 19994330.289955947548 27869999.999977800995 262864330.289930045605 1 60376.769230724 2024-03-07T18:27:41.534540+00:00 19994330.290156703442 27869999.999991815537 262864330.290144801140 1 60376.769242311 2024-03-07T18:27:42.535678+00:00 19994330.290247224271 27870000.000073309988 262864330.290316849947 1 60376.769253952 2024-03-07T18:27:43.541507+00:00 19994330.290195714682 27869999.999989490956 262864330.290181487799 1 60376.769265541 2024-03-07T18:27:44.542754+00:00 19994330.290521703660 27869999.999976821244 262864330.290494829416 1 60376.769276872 2024-03-07T18:27:45.521742+00:00 19994330.290210552514 27869999.999997045845 262864330.290203899145 1 60376.769288651 2024-03-07T18:27:46.539422+00:00 19994330.290310032666 27870000.000015206635 262864330.290321528912 1 60376.769300112 2024-03-07T18:27:47.529692+00:00 19994330.290310934186 27869999.999946735799 262864330.290253996849 1 60376.769311708 2024-03-07T18:27:48.531575+00:00 19994330.290374636650 27869999.999897330999 262864330.290268272161 1 60376.769323252 2024-03-07T18:27:49.528953+00:00 19994330.290255792439 27869999.999982602894 262864330.290234684944 1 60376.769335018 2024-03-07T18:27:50.545559+00:00 19994330.290135286748 27870000.000096235424 262864330.290227830410 1 60376.769346396 2024-03-07T18:27:51.528677+00:00 19994330.290164500475 27870000.000047355890 262864330.290208160877 1 60376.769357918 2024-03-07T18:27:52.524133+00:00 19994330.290152840316 27870000.000025872141 262864330.290175020695 1 60376.769369679 2024-03-07T18:27:53.540276+00:00 19994330.290372762829 27869999.999978594482 262864330.290347665548 1 60376.769381162 2024-03-07T18:27:54.532390+00:00 19994330.290246639401 27870000.000021301210 262864330.290264248848 1 60376.769392616 2024-03-07T18:27:55.522008+00:00 19994330.290243301541 27870000.000046100467 262864330.290285706520 1 60376.769404277 2024-03-07T18:27:56.529496+00:00 19994330.290205281228 27870000.000080011785 262864330.290281593800 1 60376.769415870 2024-03-07T18:27:57.531177+00:00 19994330.290180135518 27869999.999964565039 262864330.290141016245 1 60376.769427401 2024-03-07T18:27:58.527473+00:00 19994330.290309533477 27869999.999997731298 262864330.290303587914 1 60376.769439250 2024-03-07T18:27:59.551237+00:00 19994330.290178481489 27869999.999950353056 262864330.290125131607 1 60376.769450653 2024-03-07T18:28:00.536463+00:00 19994330.290222827345 27869999.999884352088 262864330.290103495121 1 60376.769462284 2024-03-07T18:28:01.541361+00:00 19994330.290488660336 27869999.999927889556 262864330.290412843227 1 60376.769473762 2024-03-07T18:28:02.533049+00:00 19994330.290364552289 27870000.000039957464 262864330.290400832891 1 60376.769485223 2024-03-07T18:28:03.523279+00:00 19994330.290029209107 27870000.000055804849 262864330.290081292391 1 60376.769496859 2024-03-07T18:28:04.528607+00:00 19994330.290234740824 27870000.000115569681 262864330.290346622467 1 60376.769508357 2024-03-07T18:28:05.522051+00:00 19994330.290471546352 27870000.000088535249 262864330.290556401014 1 60376.769520010 2024-03-07T18:28:06.528900+00:00 19994330.289956331253 27869999.999955195934 262864330.289907842875 1 60376.769531576 2024-03-07T18:28:07.528163+00:00 19994330.290089517832 27870000.000073134899 262864330.290158957243 1 60376.769543138 2024-03-07T18:28:08.527153+00:00 19994330.290265433490 27870000.000052962452 262864330.290314704180 1 60376.769554748 2024-03-07T18:28:09.530249+00:00 19994330.290501505136 27869999.999955531210 262864330.290453344584 1 60376.769566312 2024-03-07T18:28:10.529370+00:00 19994330.290294274688 27869999.999968651682 262864330.290259242058 1 60376.769577859 2024-03-07T18:28:11.527004+00:00 19994330.290333732963 27870000.000002950430 262864330.290332973003 1 60376.769589369 2024-03-07T18:28:12.521512+00:00 19994330.290099129081 27870000.000078141689 262864330.290173590183 1 60376.769601005 2024-03-07T18:28:13.526851+00:00 19994330.290329996496 27870000.000025451183 262864330.290351748466 1 60376.769612510 2024-03-07T18:28:14.520841+00:00 19994330.290329556912 27869999.999928604811 262864330.290254443884 1 60376.769624130 2024-03-07T18:28:15.524838+00:00 19994330.290230419487 27870000.000021066517 262864330.290247797966 1 60376.769635676 2024-03-07T18:28:16.522449+00:00 19994330.290285110474 27869999.999919969589 262864330.290201395750 1 60376.769647294 2024-03-07T18:28:17.526215+00:00 19994330.290114775300 27869999.999905277044 262864330.290016353130 1 60376.769658809 2024-03-07T18:28:18.521102+00:00 19994330.290323294699 27869999.999913282692 262864330.290232867002 1 60376.769670373 2024-03-07T18:28:19.520207+00:00 19994330.290124285966 27869999.999977748841 262864330.290098339319 1 60376.769681962 2024-03-07T18:28:20.521545+00:00 19994330.290251400322 27869999.999983131886 262864330.290230840445 1 60376.769693536 2024-03-07T18:28:21.521498+00:00 19994330.290205717087 27869999.999966841191 262864330.290168851614 1 60376.769705127 2024-03-07T18:28:22.523013+00:00 19994330.290365941823 27869999.999975353479 262864330.290337592363 1 60376.769716715 2024-03-07T18:28:23.524146+00:00 19994330.290110308677 27869999.999916758388 262864330.290023386478 1 60376.769728328 2024-03-07T18:28:24.527496+00:00 19994330.290392316878 27870000.000085793436 262864330.290474414825 1 60376.769739923 2024-03-07T18:28:25.529370+00:00 19994330.290152419358 27870000.000030793250 262864330.290179520845 1 60376.769751417 2024-03-07T18:28:26.522422+00:00 19994330.289973512292 27869999.999969594181 262864330.289939403534 1 60376.769762987 2024-03-07T18:28:27.522081+00:00 19994330.290299776942 27869999.999988481402 262864330.290284574032 1 60376.769774557 2024-03-07T18:28:28.521729+00:00 19994330.290125399828 27869999.999985620379 262864330.290107339621 1 60376.769786162 2024-03-07T18:28:29.524369+00:00 19994330.290278714150 27870000.000012908131 262864330.290287911892 1 60376.769797711 2024-03-07T18:28:30.522215+00:00 19994330.290271122009 27870000.000029291958 262864330.290296733379 1 60376.769809301 2024-03-07T18:28:31.523567+00:00 19994330.290196076035 27869999.999968867749 262864330.290161252022 1 60376.769820891 2024-03-07T18:28:32.525032+00:00 19994330.290354583412 27869999.999960862100 262864330.290311753750 1 60376.769832470 2024-03-07T18:28:33.525360+00:00 19994330.290118906647 27869999.999972350895 262864330.290087550879 1 60376.769844031 2024-03-07T18:28:34.524281+00:00 19994330.290235307068 27869999.999925572425 262864330.290157198906 1 60376.769855573 2024-03-07T18:28:35.521476+00:00 19994330.290338821709 27870000.000031873584 262864330.290367007256 1 60376.769867151 2024-03-07T18:28:36.521820+00:00 19994330.290289413184 27870000.000035215169 262864330.290320932865 1 60376.769878728 2024-03-07T18:28:37.522129+00:00 19994330.290446043015 27870000.000094503164 262864330.290536850691 1 60376.769890303 2024-03-07T18:28:38.522164+00:00 19994330.289928879589 27869999.999987594783 262864330.289912790060 1 60376.769901925 2024-03-07T18:28:39.526312+00:00 19994330.290186185390 27870000.000062849373 262864330.290245354176 1 60376.769913445 2024-03-07T18:28:40.521682+00:00 19994330.290380194783 27870000.000058732927 262864330.290435254574 1 60376.769925037 2024-03-07T18:28:41.523203+00:00 19994330.290332689881 27869999.999930638820 262864330.290259659290 1 60376.769936641 2024-03-07T18:28:42.525747+00:00 19994330.290040366352 27870000.000030156225 262864330.290066838264 1 60376.769948218 2024-03-07T18:28:43.526014+00:00 19994330.290065366775 27869999.999997440726 262864330.290059119463 1 60376.769959806 2024-03-07T18:28:44.527249+00:00 19994330.290422745049 27869999.999990899116 262864330.290409952402 1 60376.769971387 2024-03-07T18:28:45.527791+00:00 19994330.290131352842 27870000.000007674098 262864330.290135353804 1 60376.769982995 2024-03-07T18:28:46.530721+00:00 19994330.290466334671 27869999.999994974583 262864330.290457606316 1 60376.769994507 2024-03-07T18:28:47.525387+00:00 19994330.290295381099 27870000.000052802265 262864330.290344506502 1 60376.770006200 2024-03-07T18:28:48.535705+00:00 19994330.290259078145 27869999.999981373549 262864330.290236771107 1 60376.770017738 2024-03-07T18:28:49.532569+00:00 19994330.290121141821 27870000.000041846186 262864330.290159285069 1 60376.770029270 2024-03-07T18:28:50.528956+00:00 19994330.290407270193 27870000.000037524849 262864330.290441095829 1 60376.770040958 2024-03-07T18:28:51.538778+00:00 19994330.290176428854 27869999.999991722405 262864330.290164440870 1 60376.770052414 2024-03-07T18:28:52.528560+00:00 19994330.290143352002 27870000.000044494867 262864330.290184140205 1 60376.770064163 2024-03-07T18:28:53.543660+00:00 19994330.290009260178 27869999.999904628843 262864330.289910197258 1 60376.770075625 2024-03-07T18:28:54.533988+00:00 19994330.290696393698 27869999.999994698912 262864330.290687382221 1 60376.770087077 2024-03-07T18:28:55.523482+00:00 19994330.290283296257 27869999.999963212758 262864330.290242820978 1 60376.770098682 2024-03-07T18:28:56.526118+00:00 19994330.290287904441 27870000.000061862171 262864330.290346086025 1 60376.770110485 2024-03-07T18:28:57.545918+00:00 19994330.290007617325 27870000.000029895455 262864330.290033817291 1 60376.770122197 2024-03-07T18:28:58.557851+00:00 19994330.290360573679 27870000.000023134053 262864330.290380001068 1 60376.770133561 2024-03-07T18:28:59.539716+00:00 19994330.290464036167 27869999.999971799552 262864330.290432155132 1 60376.770144979 2024-03-07T18:29:00.526158+00:00 19994330.290137510747 27869999.999982729554 262864330.290116518736 1 60376.770157028 2024-03-07T18:29:01.567272+00:00 19994330.290143884718 27869999.999999545515 262864330.290139734745 1 60376.770168122 2024-03-07T18:29:02.525732+00:00 19994330.290302492678 27870000.000093922019 262864330.290392726660 1 60376.770179676 2024-03-07T18:29:03.523973+00:00 19994330.290494967252 27869999.999956678599 262864330.290447950363 1 60376.770191273 2024-03-07T18:29:04.525967+00:00 19994330.290064010769 27869999.999938383698 262864330.289998680353 1 60376.770202823 2024-03-07T18:29:05.523867+00:00 19994330.290367081761 27870000.000021610409 262864330.290385007858 1 60376.770214382 2024-03-07T18:29:06.522559+00:00 19994330.290326017886 27870000.000104758888 262864330.290427088737 1 60376.770225948 2024-03-07T18:29:07.521908+00:00 19994330.290152825415 27870000.000035144389 262864330.290184259415 1 60376.770237525 2024-03-07T18:29:08.522115+00:00 19994330.290154423565 27870000.000077046454 262864330.290227770805 1 60376.770249093 2024-03-07T18:29:09.521684+00:00 19994330.290208585560 27869999.999960783869 262864330.290165662766 1 60376.770260748 2024-03-07T18:29:10.528673+00:00 19994330.290341991931 27869999.999987687916 262864330.290325999260 1 60376.770272248 2024-03-07T18:29:11.522226+00:00 19994330.290066283196 27869999.999950829893 262864330.290013402700 1 60376.770283818 2024-03-07T18:29:12.521859+00:00 19994330.290270909667 27869999.999927125871 262864330.290194332600 1 60376.770295525 2024-03-07T18:29:13.533365+00:00 19994330.290323711932 27869999.999997738749 262864330.290317744017 1 60376.770307002 2024-03-07T18:29:14.524946+00:00 19994330.290171675384 27869999.999942574650 262864330.290110558271 1 60376.770318748 2024-03-07T18:29:15.539882+00:00 19994330.290427289903 27870000.000031396747 262864330.290455013514 1 60376.770330286 2024-03-07T18:29:16.536676+00:00 19994330.290104988962 27870000.000056929886 262864330.290158212185 1 60376.770341765 2024-03-07T18:29:17.528514+00:00 19994330.290260519832 27870000.000023819506 262864330.290280640125 1 60376.770353287 2024-03-07T18:29:18.523944+00:00 19994330.290269620717 27870000.000030457973 262864330.290296375751 1 60376.770364909 2024-03-07T18:29:19.528082+00:00 19994330.290318407118 27869999.999984841794 262864330.290299534798 1 60376.770376483 2024-03-07T18:29:20.528129+00:00 19994330.290219277143 27870000.000024121255 262864330.290239691734 1 60376.770388043 2024-03-07T18:29:21.526922+00:00 19994330.290148284286 27869999.999988678843 262864330.290133267641 1 60376.770399562 2024-03-07T18:29:22.522185+00:00 19994330.289986707270 27869999.999947372824 262864330.289930373430 1 60376.770411267 2024-03-07T18:29:23.533452+00:00 19994330.290259547532 27869999.999940104783 262864330.290195941925 1 60376.770422739 2024-03-07T18:29:24.524701+00:00 19994330.290267735720 27870000.000004082918 262864330.290268123150 1 60376.770434388 2024-03-07T18:29:25.531132+00:00 19994330.290257696062 27869999.999947827309 262864330.290201812983 1 60376.770445931 2024-03-07T18:29:26.528404+00:00 19994330.290335532278 27870000.000011038035 262864330.290342867374 1 60376.770457553 2024-03-07T18:29:27.532551+00:00 19994330.290246769786 27869999.999986208975 262864330.290229260921 1 60376.770469160 2024-03-07T18:29:28.535390+00:00 19994330.290112547576 27870000.000020552427 262864330.290129423141 1 60376.770480637 2024-03-07T18:29:29.527070+00:00 19994330.289995282888 27870000.000008236617 262864330.289999812841 1 60376.770492240 2024-03-07T18:29:30.529535+00:00 19994330.290443029255 27870000.000000685453 262864330.290440022945 1 60376.770503758 2024-03-07T18:29:31.524668+00:00 19994330.289956498891 27869999.999960988760 262864330.289913803339 1 60376.770515529 2024-03-07T18:29:32.541675+00:00 19994330.290282383561 27869999.999984666705 262864330.290263354778 1 60376.770527015 2024-03-07T18:29:33.534101+00:00 19994330.290110517293 27870000.000010173768 262864330.290116995573 1 60376.770538554 2024-03-07T18:29:34.531007+00:00 19994330.290440630168 27869999.999955162406 262864330.290392100811 1 60376.770550164 2024-03-07T18:29:35.534200+00:00 19994330.289984591305 27870000.000065159053 262864330.290046036243 1 60376.770561609 2024-03-07T18:29:36.523068+00:00 19994330.290088746697 27869999.999958723783 262864330.290043771267 1 60376.770573290 2024-03-07T18:29:37.532208+00:00 19994330.290343746543 27869999.999934528023 262864330.290274560452 1 60376.770584966 2024-03-07T18:29:38.541044+00:00 19994330.290304701775 27870000.000031284988 262864330.290332287550 1 60376.770596493 2024-03-07T18:29:39.536995+00:00 19994330.290080636740 27870000.000029146671 262864330.290106087923 1 60376.770607925 2024-03-07T18:29:40.524740+00:00 19994330.290331505239 27869999.999969635159 262864330.290297448635 1 60376.770619575 2024-03-07T18:29:41.531306+00:00 19994330.290428780019 27869999.999997753650 262864330.290422856808 1 60376.770631125 2024-03-07T18:29:42.529236+00:00 19994330.290362238884 27870000.000009849668 262864330.290368378162 1 60376.770642794 2024-03-07T18:29:43.537363+00:00 19994330.290500193834 27870000.000101730227 262864330.290598243475 1 60376.770654320 2024-03-07T18:29:44.533267+00:00 19994330.290211968124 27869999.999994203448 262864330.290202498436 1 60376.770665809 2024-03-07T18:29:45.525842+00:00 19994330.290215961635 27869999.999942503870 262864330.290154784918 1 60376.770677405 2024-03-07T18:29:46.527789+00:00 19994330.290117777884 27869999.999923199415 262864330.290037274361 1 60376.770689124 2024-03-07T18:29:47.540299+00:00 19994330.290403395891 27869999.999989327043 262864330.290389031172 1 60376.770700707 2024-03-07T18:29:48.541051+00:00 19994330.289939329028 27870000.000041641295 262864330.289977252483 1 60376.770712128 2024-03-07T18:29:49.527905+00:00 19994330.290327955037 27869999.999993182719 262864330.290317445993 1 60376.770723651 2024-03-07T18:29:50.523414+00:00 19994330.290363594890 27870000.000019483268 262864330.290379405022 1 60376.770735283 2024-03-07T18:29:51.528504+00:00 19994330.290146429092 27869999.999946922064 262864330.290089666843 1 60376.770746872 2024-03-07T18:29:52.529734+00:00 19994330.290157765150 27869999.999996609986 262864330.290150672197 1 60376.770758396 2024-03-07T18:29:53.525424+00:00 19994330.290374115109 27870000.000021677464 262864330.290392100811 1 60376.770770031 2024-03-07T18:29:54.530647+00:00 19994330.290155772120 27869999.999932508916 262864330.290084570646 1 60376.770781655 2024-03-07T18:29:55.534958+00:00 19994330.290148753673 27869999.999952431768 262864330.290097504854 1 60376.770793176 2024-03-07T18:29:56.530436+00:00 19994330.290144734085 27869999.999984923750 262864330.290125966072 1 60376.770804709 2024-03-07T18:29:57.526848+00:00 19994330.290438879281 27869999.999929025769 262864330.290364205837 1 60376.770816262 2024-03-07T18:29:58.525057+00:00 19994330.290103495121 27870000.000095147640 262864330.290194958448 1 60376.770827840 2024-03-07T18:29:59.525349+00:00 19994330.290167983621 27869999.999944727868 262864330.290109008551 1 60376.770839465 2024-03-07T18:30:00.529777+00:00 19994330.290387965739 27870000.000014323741 262864330.290398597717 1 60376.770851448 2024-03-07T18:30:01.565112+00:00 19994330.290114223957 27869999.999989923090 262864330.290100455284 1 60376.770862765 2024-03-07T18:30:02.542873+00:00 19994330.290267709643 27870000.000014383346 262864330.290278404951 1 60376.770874163 2024-03-07T18:30:03.527691+00:00 19994330.290064651519 27870000.000010695308 262864330.290071666241 1 60376.770885753 2024-03-07T18:30:04.529022+00:00 19994330.290476143360 27870000.000026337802 262864330.290498793125 1 60376.770897372 2024-03-07T18:30:05.532918+00:00 19994330.289983548224 27869999.999963294715 262864330.289943128824 1 60376.770909040 2024-03-07T18:30:06.541099+00:00 19994330.290181316435 27870000.000034678727 262864330.290212303400 1 60376.770920475 2024-03-07T18:30:07.529000+00:00 19994330.290172614157 27869999.999995756894 262864330.290164679289 1 60376.770932033 2024-03-07T18:30:08.527681+00:00 19994330.290135473013 27869999.999991085380 262864330.290122866631 1 60376.770943633 2024-03-07T18:30:09.529914+00:00 19994330.290182288736 27869999.999978065491 262864330.290156662464 1 60376.770955165 2024-03-07T18:30:10.526259+00:00 19994330.290210787207 27870000.000028077513 262864330.290235161781 1 60376.770966782 2024-03-07T18:30:11.530009+00:00 19994330.290355447680 27870000.000086154789 262864330.290437906981 1 60376.770978297 2024-03-07T18:30:12.524857+00:00 19994330.290214370936 27869999.999955065548 262864330.290165722370 1 60376.770989960 2024-03-07T18:30:13.532574+00:00 19994330.290032550693 27869999.999908749014 262864330.289937615395 1 60376.771001516 2024-03-07T18:30:14.531023+00:00 19994330.290250428021 27869999.999960843474 262864330.290207564831 1 60376.771013009 2024-03-07T18:30:15.523973+00:00 19994330.290359091014 27870000.000077169389 262864330.290432542562 1 60376.771024674 2024-03-07T18:30:16.531822+00:00 19994330.289996895939 27870000.000008091331 262864330.290001302958 1 60376.771036126 2024-03-07T18:30:17.521251+00:00 19994330.289972975850 27869999.999998614192 262864330.289967894554 1 60376.771047691 2024-03-07T18:30:18.520529+00:00 19994330.290349300951 27869999.999987274408 262864330.290332883596 1 60376.771059262 2024-03-07T18:30:19.520189+00:00 19994330.290041733533 27869999.999976526946 262864330.290014564991 1 60376.771070952 2024-03-07T18:30:20.530201+00:00 19994330.290468543768 27870000.000011205673 262864330.290476053953 1 60376.771082474 2024-03-07T18:30:21.525795+00:00 19994330.290204565972 27870000.000005181879 262864330.290206044912 1 60376.771094006 2024-03-07T18:30:22.522148+00:00 19994330.290347769856 27869999.999948322773 262864330.290292382240 1 60376.771105575 2024-03-07T18:30:23.521730+00:00 19994330.290023755282 27869999.999922517687 262864330.289942562580 1 60376.771117167 2024-03-07T18:30:24.523249+00:00 19994330.290307424963 27870000.000062409788 262864330.290366142988 1 60376.771128777 2024-03-07T18:30:25.526314+00:00 19994330.290599636734 27869999.999966520816 262864330.290562480688 1 60376.771140347 2024-03-07T18:30:26.525980+00:00 19994330.290386259556 27870000.000122468919 262864330.290505021811 1 60376.771152121 2024-03-07T18:30:27.543310+00:00 19994330.290078911930 27870000.000060040504 262864330.290135264397 1 60376.771163466 2024-03-07T18:30:28.523482+00:00 19994330.290409006178 27869999.999948028475 262864330.290353327990 1 60376.771175107 2024-03-07T18:30:29.529218+00:00 19994330.289993934333 27869999.999979343265 262864330.289969593287 1 60376.771186622 2024-03-07T18:30:30.524105+00:00 19994330.290132172406 27869999.999981671572 262864330.290110141039 1 60376.771198163 2024-03-07T18:30:31.521315+00:00 19994330.290100991726 27870000.000022076070 262864330.290119379759 1 60376.771209818 2024-03-07T18:30:32.528281+00:00 19994330.290489610285 27870000.000077761710 262864330.290563672781 1 60376.771221404 2024-03-07T18:30:33.529278+00:00 19994330.290038499981 27869999.999996125698 262864330.290030926466 1 60376.771232892 2024-03-07T18:30:34.521870+00:00 19994330.290088642389 27870000.000102207065 262864330.290187180042 1 60376.771244572 2024-03-07T18:30:35.530966+00:00 19994330.290399365127 27869999.999991454184 262864330.290387123823 1 60376.771256078 2024-03-07T18:30:36.525124+00:00 19994330.290261644870 27870000.000007133931 262864330.290265083313 1 60376.771267678 2024-03-07T18:30:37.527374+00:00 19994330.289999455214 27870000.000026009977 262864330.290021777153 1 60376.771279224 2024-03-07T18:30:38.524967+00:00 19994330.290470313281 27870000.000021815300 262864330.290488421917 1 60376.771290774 2024-03-07T18:30:39.522851+00:00 19994330.290192138404 27869999.999909289181 262864330.290097713470 1 60376.771302315 2024-03-07T18:30:40.520076+00:00 19994330.290252495557 27869999.999907694757 262864330.290156513453 1 60376.771313882 2024-03-07T18:30:41.519347+00:00 19994330.290121320635 27869999.999966323376 262864330.290083944798 1 60376.771325523 2024-03-07T18:30:42.525175+00:00 19994330.290328543633 27870000.000068530440 262864330.290393382311 1 60376.771337104 2024-03-07T18:30:43.525785+00:00 19994330.290224295110 27869999.999894015491 262864330.290114611387 1 60376.771348644 2024-03-07T18:30:44.522792+00:00 19994330.289941553026 27870000.000056348741 262864330.289994210005 1 60376.771360195 2024-03-07T18:30:45.520835+00:00 19994330.290291231126 27870000.000007294118 262864330.290294826031 1 60376.771371839 2024-03-07T18:30:46.526913+00:00 19994330.290292616934 27869999.999954268336 262864330.290243208408 1 60376.771383337 2024-03-07T18:30:47.520279+00:00 19994330.290235895663 27870000.000059340149 262864330.290291547775 1 60376.771394912 2024-03-07T18:30:48.520409+00:00 19994330.290084641427 27870000.000017408282 262864330.290098339319 1 60376.771406501 2024-03-07T18:30:49.521696+00:00 19994330.290364749730 27870000.000031169504 262864330.290392220020 1 60376.771418090 2024-03-07T18:30:50.522989+00:00 19994330.290303818882 27869999.999972198159 262864330.290272325277 1 60376.771429772 2024-03-07T18:30:51.532319+00:00 19994330.290315520018 27869999.999952867627 262864330.290264666080 1 60376.771441225 2024-03-07T18:30:52.521817+00:00 19994330.290103744715 27869999.999991629273 262864330.290091663599 1 60376.771452826 2024-03-07T18:30:53.524105+00:00 19994330.290233302861 27869999.999974954873 262864330.290204584599 1 60376.771464521 2024-03-07T18:30:54.534621+00:00 19994330.290174957365 27870000.000032164156 262864330.290203422308 1 60376.771476048 2024-03-07T18:30:55.530571+00:00 19994330.290101833642 27869999.999953001738 262864330.290051132441 1 60376.771487668 2024-03-07T18:30:56.534530+00:00 19994330.290187064558 27869999.999971631914 262864330.290154993534 1 60376.771499226 2024-03-07T18:30:57.533127+00:00 19994330.290406126529 27870000.000014625490 262864330.290417075157 1 60376.771510733 2024-03-07T18:30:58.527353+00:00 19994330.290206242353 27870000.000060219318 262864330.290262788534 1 60376.771522316 2024-03-07T18:30:59.528129+00:00 19994330.290318954736 27870000.000016521662 262864330.290331780910 1 60376.771533931 2024-03-07T18:31:00.531661+00:00 19994330.290167748928 27870000.000033516437 262864330.290197581053 1 60376.771545639 2024-03-07T18:31:01.543213+00:00 19994330.290476083755 27870000.000013645738 262864330.290486037731 1 60376.771557012 2024-03-07T18:31:02.525820+00:00 19994330.290111213923 27869999.999977909029 262864330.290085434914 1 60376.771568602 2024-03-07T18:31:03.527222+00:00 19994330.290144819766 27869999.999918863177 262864330.290060013533 1 60376.771580139 2024-03-07T18:31:04.523998+00:00 19994330.290270578116 27870000.000006847084 262864330.290273725986 1 60376.771591694 2024-03-07T18:31:05.522341+00:00 19994330.290342383087 27870000.000022280961 262864330.290360987186 1 60376.771603230 2024-03-07T18:31:06.519065+00:00 19994330.290231138468 27869999.999963652343 262864330.290191084146 1 60376.771614815 2024-03-07T18:31:07.520012+00:00 19994330.290176168084 27869999.999977990985 262864330.290150463581 1 60376.771626399 2024-03-07T18:31:08.520897+00:00 19994330.290057443082 27869999.999987624586 262864330.290041387081 1 60376.771638058 2024-03-07T18:31:09.528186+00:00 19994330.290217101574 27870000.000040832907 262864330.290254235268 1 60376.771649546 2024-03-07T18:31:10.520783+00:00 19994330.290274236351 27869999.999995853752 262864330.290266394615 1 60376.771661163 2024-03-07T18:31:11.524456+00:00 19994330.290336966515 27870000.000005546957 262864330.290338814259 1 60376.771672705 2024-03-07T18:31:12.521747+00:00 19994330.290273573250 27869999.999941281974 262864330.290211170912 1 60376.771684305 2024-03-07T18:31:13.523985+00:00 19994330.289999805391 27870000.000005736947 262864330.290001839399 1 60376.771695912 2024-03-07T18:31:14.526812+00:00 19994330.290275178850 27869999.999934468418 262864330.290205955505 1 60376.771707534 2024-03-07T18:31:15.530925+00:00 19994330.290378805250 27869999.999873723835 262864330.290248841047 1 60376.771719220 2024-03-07T18:31:16.540561+00:00 19994330.290141623467 27869999.999998472631 262864330.290136396885 1 60376.771730758 2024-03-07T18:31:17.537526+00:00 19994330.290263496339 27869999.999953545630 262864330.290213346481 1 60376.771742265 2024-03-07T18:31:18.531691+00:00 19994330.290130496025 27870000.000031594187 262864330.290158390999 1 60376.771753742 2024-03-07T18:31:19.523292+00:00 19994330.290138751268 27869999.999987244606 262864330.290122300386 1 60376.771765358 2024-03-07T18:31:20.526962+00:00 19994330.290202282369 27869999.999995876104 262864330.290194481611 1 60376.771776884 2024-03-07T18:31:21.522809+00:00 19994330.290233895183 27870000.000029753894 262864330.290259957314 1 60376.771788593 2024-03-07T18:31:22.534459+00:00 19994330.290305469185 27870000.000012472272 262864330.290314227343 1 60376.771800145 2024-03-07T18:31:23.532484+00:00 19994330.290356617421 27870000.000045184046 262864330.290398091078 1 60376.771811733 2024-03-07T18:31:24.533772+00:00 19994330.289867028594 27870000.000001594424 262864330.289864957333 1 60376.771823222 2024-03-07T18:31:25.526343+00:00 19994330.290149185807 27870000.000072762370 262864330.290218263865 1 60376.771834802 2024-03-07T18:31:26.526911+00:00 19994330.290093336254 27869999.999955710024 262864330.290045350790 1 60376.771846391 2024-03-07T18:31:27.528187+00:00 19994330.290370441973 27869999.999962545931 262864330.290329277515 1 60376.771857988 2024-03-07T18:31:28.530180+00:00 19994330.289844017476 27870000.000000305474 262864330.289840608835 1 60376.771869538 2024-03-07T18:31:29.528108+00:00 19994330.290351644158 27869999.999994389713 262864330.290342330933 1 60376.771881133 2024-03-07T18:31:30.529925+00:00 19994330.290129516274 27870000.000095408410 262864330.290221214294 1 60376.771892757 2024-03-07T18:31:31.534218+00:00 19994330.290115982294 27870000.000014729798 262864330.290127009153 1 60376.771904303 2024-03-07T18:31:32.531741+00:00 19994330.290386568755 27870000.000054605305 262864330.290437459946 1 60376.771915826 2024-03-07T18:31:33.527355+00:00 19994330.290189038962 27869999.999906171113 262864330.290091514587 1 60376.771927585 2024-03-07T18:31:34.543334+00:00 19994330.290535967797 27870000.000051282346 262864330.290583550930 1 60376.771938954 2024-03-07T18:31:35.525663+00:00 19994330.290371757001 27869999.999978307635 262864330.290346354246 1 60376.771950508 2024-03-07T18:31:36.523901+00:00 19994330.290406703949 27869999.999991465360 262864330.290394484997 1 60376.771962120 2024-03-07T18:31:37.527174+00:00 19994330.290334563702 27869999.999885186553 262864330.290216058493 1 60376.771973771 2024-03-07T18:31:38.533769+00:00 19994330.290144655854 27869999.999972205609 262864330.290113151073 1 60376.771985243 2024-03-07T18:31:39.525021+00:00 19994330.289931301028 27869999.999975074083 262864330.289902687073 1 60376.771997056 2024-03-07T18:31:40.545626+00:00 19994330.290557403117 27870000.000104676932 262864330.290658384562 1 60376.772008416 2024-03-07T18:31:41.527129+00:00 19994330.290169693530 27870000.000000417233 262864330.290166407824 1 60376.772020006 2024-03-07T18:31:42.528480+00:00 19994330.290162783116 27870000.000024102628 262864330.290183186531 1 60376.772031649 2024-03-07T18:31:43.534459+00:00 19994330.290050808340 27870000.000069849193 262864330.290116965771 1 60376.772043181 2024-03-07T18:31:44.530819+00:00 19994330.290050033480 27869999.999937776476 262864330.289984107018 1 60376.772054725 2024-03-07T18:31:45.528281+00:00 19994330.290510695428 27870000.000020395964 262864330.290527373552 1 60376.772066272 2024-03-07T18:31:46.525936+00:00 19994330.290002882481 27870000.000004004687 262864330.290003180504 1 60376.772077945 2024-03-07T18:31:47.534415+00:00 19994330.289986506104 27869999.999938506633 262864330.289921343327 1 60376.772089375 2024-03-07T18:31:48.521967+00:00 19994330.290209904313 27869999.999955162406 262864330.290161371231 1 60376.772101046 2024-03-07T18:31:49.530338+00:00 19994330.290331490338 27869999.999988585711 262864330.290316373110 1 60376.772112567 2024-03-07T18:31:50.525797+00:00 19994330.290281623602 27869999.999989163131 262864330.290267080069 1 60376.772124163 2024-03-07T18:31:51.527665+00:00 19994330.290295910090 27869999.999954991043 262864330.290247201920 1 60376.772135749 2024-03-07T18:31:52.528671+00:00 19994330.290469519794 27869999.999926269054 262864330.290392100811 1 60376.772147284 2024-03-07T18:31:53.525332+00:00 19994330.290177389979 27870000.000089943409 262864330.290263652802 1 60376.772158974 2024-03-07T18:31:54.535343+00:00 19994330.290298249573 27869999.999936994165 262864330.290231555700 1 60376.772170539 2024-03-07T18:31:55.534549+00:00 19994330.290176637471 27869999.999997630715 262864330.290170550346 1 60376.772182071 2024-03-07T18:31:56.530890+00:00 19994330.290169756860 27870000.000049006194 262864330.290215045214 1 60376.772193675 2024-03-07T18:31:57.533511+00:00 19994330.290325600654 27869999.999967355281 262864330.290289282799 1 60376.772205240 2024-03-07T18:31:58.532731+00:00 19994330.290279857814 27870000.000014949590 262864330.290291130543 1 60376.772216783 2024-03-07T18:31:59.530092+00:00 19994330.290272489190 27870000.000039801002 262864330.290308594704 1 60376.772228313 2024-03-07T18:32:00.526229+00:00 19994330.290201332420 27869999.999866008759 262864330.290063649416 1 60376.772240569 2024-03-07T18:32:01.585143+00:00 19994330.290366243571 27870000.000077974051 262864330.290440499783 1 60376.772251465 2024-03-07T18:32:02.526612+00:00 19994330.290280196816 27870000.000026226044 262864330.290302723646 1 60376.772263067 2024-03-07T18:32:03.528981+00:00 19994330.290342517197 27870000.000028986484 262864330.290367811918 1 60376.772274592 2024-03-07T18:32:04.524772+00:00 19994330.289965968579 27870000.000107817352 262864330.290070086718 1 60376.772286152 2024-03-07T18:32:05.523570+00:00 19994330.290385045111 27869999.999971736223 262864330.290353089571 1 60376.772297809 2024-03-07T18:32:06.530686+00:00 19994330.290092561394 27869999.999962143600 262864330.290051013231 1 60376.772309359 2024-03-07T18:32:07.528605+00:00 19994330.290382497013 27870000.000054836273 262864330.290433645248 1 60376.772320902 2024-03-07T18:32:08.525962+00:00 19994330.290221650153 27869999.999940063804 262864330.290158033371 1 60376.772332500 2024-03-07T18:32:09.527960+00:00 19994330.290158659220 27870000.000057287514 262864330.290212243795 1 60376.772344082 2024-03-07T18:32:10.528674+00:00 19994330.290234625340 27870000.000038806349 262864330.290269732475 1 60376.772355600 2024-03-07T18:32:11.523812+00:00 19994330.290299501270 27869999.999931503087 262864330.290227323771 1 60376.772367173 2024-03-07T18:32:12.523741+00:00 19994330.290192201734 27870000.000105146319 262864330.290293633938 1 60376.772378766 2024-03-07T18:32:13.525331+00:00 19994330.290117111057 27869999.999813418835 262864330.289926826954 1 60376.772390290 2024-03-07T18:32:14.521015+00:00 19994330.290112290531 27870000.000054657459 262864330.290163248777 1 60376.772401859 2024-03-07T18:32:15.520602+00:00 19994330.290237620473 27869999.999987713993 262864330.290221631527 1 60376.772413434 2024-03-07T18:32:16.520677+00:00 19994330.290472082794 27870000.000005558133 262864330.290473937988 1 60376.772425014 2024-03-07T18:32:17.521194+00:00 19994330.289826855063 27870000.000054899603 262864330.289878070354 1 60376.772436595 2024-03-07T18:32:18.521822+00:00 19994330.290264040232 27870000.000009145588 262864330.290269494057 1 60376.772448181 2024-03-07T18:32:19.522860+00:00 19994330.290226105601 27870000.000084113330 262864330.290306508541 1 60376.772459747 2024-03-07T18:32:20.522189+00:00 19994330.290272101760 27869999.999871976674 262864330.290140390396 1 60376.772471336 2024-03-07T18:32:21.523394+00:00 19994330.290114708245 27869999.999986436218 262864330.290097445250 1 60376.772482962 2024-03-07T18:32:22.527911+00:00 19994330.290299288929 27870000.000009249896 262864330.290304839611 1 60376.772494467 2024-03-07T18:32:23.521990+00:00 19994330.290309797972 27869999.999840527773 262864330.290146619081 1 60376.772506034 2024-03-07T18:32:24.521315+00:00 19994330.290200378746 27870000.000128868967 262864330.290325552225 1 60376.772517935 2024-03-07T18:32:25.549595+00:00 19994330.290040276945 27869999.999989304692 262864330.290025889874 1 60376.772529196 2024-03-07T18:32:26.522525+00:00 19994330.290202993900 27870000.000078368932 262864330.290277689695 1 60376.772540794 2024-03-07T18:32:27.524599+00:00 19994330.290254034102 27869999.999935422093 262864330.290185749531 1 60376.772552344 2024-03-07T18:32:28.522514+00:00 19994330.290054738522 27870000.000075161457 262864330.290126204491 1 60376.772563954 2024-03-07T18:32:29.525607+00:00 19994330.290283970535 27869999.999918375164 262864330.290198653936 1 60376.772575475 2024-03-07T18:32:30.521045+00:00 19994330.290290690958 27870000.000005144626 262864330.290292143822 1 60376.772587040 2024-03-07T18:32:31.520190+00:00 19994330.290004301816 27869999.999939508736 262864330.289940118790 1 60376.772598616 2024-03-07T18:32:32.520437+00:00 19994330.290244605392 27869999.999936617911 262864330.290177524090 1 60376.772610187 2024-03-07T18:32:33.520120+00:00 19994330.290343936533 27870000.000056520104 262864330.290396749973 1 60376.772621765 2024-03-07T18:32:34.520503+00:00 19994330.290216490626 27870000.000002242625 262864330.290215015411 1 60376.772633343 2024-03-07T18:32:35.520842+00:00 19994330.290080346167 27869999.999997295439 262864330.290073931217 1 60376.772644914 2024-03-07T18:32:36.520559+00:00 19994330.290186606348 27870000.000018507242 262864330.290201425552 1 60376.772656498 2024-03-07T18:32:37.521403+00:00 19994330.290231373161 27870000.000005997717 262864330.290233671665 1 60376.772668104 2024-03-07T18:32:38.524202+00:00 19994330.290515389293 27870000.000153265893 262864330.290664970875 1 60376.772679665 2024-03-07T18:32:39.523055+00:00 19994330.289923608303 27870000.000076111406 262864330.289996027946 1 60376.772691228 2024-03-07T18:32:40.522092+00:00 19994330.290291406214 27870000.000061001629 262864330.290348708630 1 60376.772702838 2024-03-07T18:32:41.525253+00:00 19994330.290242936462 27869999.999943781644 262864330.290183037519 1 60376.772714397 2024-03-07T18:32:42.523925+00:00 19994330.290144085884 27870000.000127445906 262864330.290267825127 1 60376.772725933 2024-03-07T18:32:43.520634+00:00 19994330.290024861693 27870000.000015188009 262864330.290036380291 1 60376.772737585 2024-03-07T18:32:44.527314+00:00 19994330.290191493928 27869999.999964699149 262864330.290152519941 1 60376.772749165 2024-03-07T18:32:45.527833+00:00 19994330.290123838931 27869999.999931927770 262864330.290052086115 1 60376.772760724 2024-03-07T18:32:46.526582+00:00 19994330.290376450866 27870000.000044737011 262864330.290417492390 1 60376.772772375 2024-03-07T18:32:47.533163+00:00 19994330.290067482740 27869999.999943714589 262864330.290007501841 1 60376.772783835 2024-03-07T18:32:48.523329+00:00 19994330.290117274970 27870000.000049281865 262864330.290162861347 1 60376.772795506 2024-03-07T18:32:49.531711+00:00 19994330.290229044855 27870000.000021822751 262864330.290247172117 1 60376.772807032 2024-03-07T18:32:50.527531+00:00 19994330.290264900774 27869999.999963410199 262864330.290224611759 1 60376.772818595 2024-03-07T18:32:51.526627+00:00 19994330.290177881718 27870000.000057518482 262864330.290231704712 1 60376.772830287 2024-03-07T18:32:52.536809+00:00 19994330.290255703032 27869999.999965164810 262864330.290217161179 1 60376.772841740 2024-03-07T18:32:53.526320+00:00 19994330.290145244449 27869999.999953262508 262864330.290094822645 1 60376.772853306 2024-03-07T18:32:54.525619+00:00 19994330.290372766554 27869999.999975647777 262864330.290344715118 1 60376.772865089 2024-03-07T18:32:55.543638+00:00 19994330.290232323110 27869999.999962922186 262864330.290191560984 1 60376.772876529 2024-03-07T18:32:56.532133+00:00 19994330.290186062455 27870000.000050958246 262864330.290233314037 1 60376.772888165 2024-03-07T18:32:57.537399+00:00 19994330.290130253881 27869999.999994289130 262864330.290120840073 1 60376.772899661 2024-03-07T18:32:58.530747+00:00 19994330.290051013231 27870000.000038046390 262864330.290085375309 1 60376.772911229 2024-03-07T18:32:59.530155+00:00 19994330.290567271411 27869999.999943234026 262864330.290506809950 1 60376.772922772 2024-03-07T18:33:00.527460+00:00 19994330.290146924555 27869999.999967370182 262864330.290110588074 1 60376.772934515 2024-03-07T18:33:01.542064+00:00 19994330.290396578610 27870000.000009071082 262864330.290401935577 1 60376.772945906 2024-03-07T18:33:02.526259+00:00 19994330.290280867368 27870000.000030133873 262864330.290307313204 1 60376.772957486 2024-03-07T18:33:03.526757+00:00 19994330.290287520736 27870000.000058583915 262864330.290342420340 1 60376.772969031 2024-03-07T18:33:04.524295+00:00 19994330.290348071605 27869999.999987639487 262864330.290332019329 1 60376.772980575 2024-03-07T18:33:05.521656+00:00 19994330.290095657110 27869999.999971259385 262864330.290063232183 1 60376.772992165 2024-03-07T18:33:06.523037+00:00 19994330.290090989321 27870000.000064074993 262864330.290151357651 1 60376.773003714 2024-03-07T18:33:07.520879+00:00 19994330.290194801986 27870000.000005684793 262864330.290196806192 1 60376.773015360 2024-03-07T18:33:08.527140+00:00 19994330.290383607149 27869999.999974310398 262864330.290354222059 1 60376.773026933 2024-03-07T18:33:09.526983+00:00 19994330.290422298014 27870000.000004786998 262864330.290423393250 1 60376.773038466 2024-03-07T18:33:10.523455+00:00 19994330.290100850165 27869999.999994765967 262864330.290091902018 1 60376.773049999 2024-03-07T18:33:11.519899+00:00 19994330.290091596544 27870000.000037033111 262864330.290124952793 1 60376.773061607 2024-03-07T18:33:12.522854+00:00 19994330.290095753968 27869999.999969102442 262864330.290061146021 1 60376.773073253 2024-03-07T18:33:13.529073+00:00 19994330.290310215205 27869999.999971661717 262864330.290278166533 1 60376.773084940 2024-03-07T18:33:14.538820+00:00 19994330.290125671774 27869999.999965447932 262864330.290087431669 1 60376.773096485 2024-03-07T18:33:15.536324+00:00 19994330.290365792811 27869999.999999135733 262864330.290361225605 1 60376.773108040 2024-03-07T18:33:16.534649+00:00 19994330.290141064674 27870000.000058915466 262864330.290196299553 1 60376.773119500 2024-03-07T18:33:17.524769+00:00 19994330.290235735476 27869999.999965693802 262864330.290197730064 1 60376.773131101 2024-03-07T18:33:18.527176+00:00 19994330.289980873466 27869999.999993778765 262864330.289970934391 1 60376.773142789 2024-03-07T18:33:19.536989+00:00 19994330.290261004120 27869999.999967541546 262864330.290224850178 1 60376.773154283 2024-03-07T18:33:20.530030+00:00 19994330.290187854320 27869999.999992195517 262864330.290176361799 1 60376.773165870 2024-03-07T18:33:21.531227+00:00 19994330.290260877460 27869999.999991726130 262864330.290248900652 1 60376.773177466 2024-03-07T18:33:22.533052+00:00 19994330.290253650397 27870000.000030718744 262864330.290280669928 1 60376.773189140 2024-03-07T18:33:23.541734+00:00 19994330.290323778987 27869999.999997902662 262864330.290318012238 1 60376.773200617 2024-03-07T18:33:24.533307+00:00 19994330.290292948484 27869999.999787624925 262864330.290076881647 1 60376.773212126 2024-03-07T18:33:25.527684+00:00 19994330.290098741651 27869999.999985251576 262864330.290080308914 1 60376.773223664 2024-03-07T18:33:26.524517+00:00 19994330.290077015758 27869999.999991305172 262864330.290064632893 1 60376.773235230 2024-03-07T18:33:27.523834+00:00 19994330.290045402944 27869999.999997463077 262864330.290039181709 1 60376.773246882 2024-03-07T18:33:28.530656+00:00 19994330.290200371295 27869999.999932963401 262864330.290129661560 1 60376.773258504 2024-03-07T18:33:29.534767+00:00 19994330.290111284703 27870000.000090748072 262864330.290198326111 1 60376.773269998 2024-03-07T18:33:30.527860+00:00 19994330.290215536952 27870000.000016745180 262864330.290228605270 1 60376.773281615 2024-03-07T18:33:31.531573+00:00 19994330.290141880512 27870000.000023193657 262864330.290161371231 1 60376.773293125 2024-03-07T18:33:32.526031+00:00 19994330.290291208774 27869999.999991681427 262864330.290279209614 1 60376.773304772 2024-03-07T18:33:33.532262+00:00 19994330.290388077497 27869999.999986317009 262864330.290370702744 1 60376.773316548 2024-03-07T18:33:34.549761+00:00 19994330.290097039193 27870000.000010941178 262864330.290104269981 1 60376.773327989 2024-03-07T18:33:35.538233+00:00 19994330.290219232440 27869999.999943383038 262864330.290158927441 1 60376.773339489 2024-03-07T18:33:36.531806+00:00 19994330.290127322078 27869999.999979864806 262864330.290103495121 1 60376.773350958 2024-03-07T18:33:37.522769+00:00 19994330.290312793106 27870000.000011693686 262864330.290320783854 1 60376.773362648 2024-03-07T18:33:38.532793+00:00 19994330.290200829506 27870000.000061243773 262864330.290258377790 1 60376.773374117 2024-03-07T18:33:39.523710+00:00 19994330.290174074471 27869999.999989762902 262864330.290160119534 1 60376.773385776 2024-03-07T18:33:40.531038+00:00 19994330.290424726903 27869999.999983299524 262864330.290404349566 1 60376.773397323 2024-03-07T18:33:41.528695+00:00 19994330.290256306529 27869999.999986641109 262864330.290239274502 1 60376.773408885 2024-03-07T18:33:42.527666+00:00 19994330.290248747915 27870000.000028099865 262864330.290273159742 1 60376.773420472 2024-03-07T18:33:43.528741+00:00 19994330.290341213346 27870000.000124622136 262864330.290462136269 1 60376.773432115 2024-03-07T18:33:44.534766+00:00 19994330.290380641818 27870000.000053785741 262864330.290430724621 1 60376.773443617 2024-03-07T18:33:45.528483+00:00 19994330.290159612894 27869999.999955583364 262864330.290111511946 1 60376.773455143 2024-03-07T18:33:46.524388+00:00 19994330.290128979832 27870000.000086676329 262864330.290211945772 1 60376.773466864 2024-03-07T18:33:47.537009+00:00 19994330.290262583643 27870000.000000663102 262864330.290259540081 1 60376.773478494 2024-03-07T18:33:48.541836+00:00 19994330.290348570794 27869999.999938443303 262864330.290283292532 1 60376.773489948 2024-03-07T18:33:49.531530+00:00 19994330.290130738169 27870000.000087067485 262864330.290214121342 1 60376.773501473 2024-03-07T18:33:50.527225+00:00 19994330.290168024600 27869999.999968092889 262864330.290132403374 1 60376.773513046 2024-03-07T18:33:51.527151+00:00 19994330.290415719151 27869999.999932009727 262864330.290344059467 1 60376.773524690 2024-03-07T18:33:52.533238+00:00 19994330.290137115866 27870000.000012509525 262864330.290145933628 1 60376.773536246 2024-03-07T18:33:53.531701+00:00 19994330.290160238743 27870000.000085990876 262864330.290242522955 1 60376.773547771 2024-03-07T18:33:54.527461+00:00 19994330.290111232549 27870000.000030405819 262864330.290137946606 1 60376.773559378 2024-03-07T18:33:55.530264+00:00 19994330.290319152176 27869999.999970946461 262864330.290286391973 1 60376.773570886 2024-03-07T18:33:56.524564+00:00 19994330.290084414184 27870000.000053431839 262864330.290134161711 1 60376.773582452 2024-03-07T18:33:57.523861+00:00 19994330.290254343301 27869999.999905224890 262864330.290155887604 1 60376.773594113 2024-03-07T18:33:58.531341+00:00 19994330.290212247521 27869999.999975129962 262864330.290183693171 1 60376.773605583 2024-03-07T18:33:59.522356+00:00 19994330.290400486439 27869999.999993674457 262864330.290390461683 1 60376.773617293 2024-03-07T18:34:00.534142+00:00 19994330.290447700769 27869999.999999489635 262864330.290443509817 1 60376.773629623 2024-03-07T18:34:01.599425+00:00 19994330.289998877794 27869999.999987594783 262864330.289982795715 1 60376.773640487 2024-03-07T18:34:02.538073+00:00 19994330.290691055357 27869999.999980323017 262864330.290667682886 1 60376.773651954 2024-03-07T18:34:03.528860+00:00 19994330.290246993303 27870000.000045705587 262864330.290289014578 1 60376.773663468 2024-03-07T18:34:04.523618+00:00 19994330.290179267526 27869999.999968666583 262864330.290144264698 1 60376.773675102 2024-03-07T18:34:05.528801+00:00 19994330.290369916707 27870000.000103544444 262864330.290469765663 1 60376.773686701 2024-03-07T18:34:06.530942+00:00 19994330.290198963135 27870000.000032242388 262864330.290227502584 1 60376.773698265 2024-03-07T18:34:07.530083+00:00 19994330.290043771267 27869999.999993655831 262864330.290033727884 1 60376.773709835 2024-03-07T18:34:08.529741+00:00 19994330.290074795485 27870000.000093724579 262864330.290164828300 1 60376.773721395 2024-03-07T18:34:09.528546+00:00 19994330.290253765881 27869999.999930758029 262864330.290180832148 1 60376.773732956 2024-03-07T18:34:10.527396+00:00 19994330.290249403566 27870000.000005241483 262864330.290250957012 1 60376.773744552 2024-03-07T18:34:11.529341+00:00 19994330.290410935879 27869999.999909162521 262864330.290316402912 1 60376.773756076 2024-03-07T18:34:12.524923+00:00 19994330.290229070932 27870000.000083860010 262864330.290309250355 1 60376.773767649 2024-03-07T18:34:13.524858+00:00 19994330.290081303567 27869999.999990750104 262864330.290068358183 1 60376.773779210 2024-03-07T18:34:14.523737+00:00 19994330.289836537093 27869999.999956205487 262864330.289789021015 1 60376.773790753 2024-03-07T18:34:15.520995+00:00 19994330.290600247681 27870000.000066339970 262864330.290662884712 1 60376.773802346 2024-03-07T18:34:16.522716+00:00 19994330.290089603513 27870000.000137541443 262864330.290223449469 1 60376.773813952 2024-03-07T18:34:17.525458+00:00 19994330.290555778891 27870000.000084411353 262864330.290636479855 1 60376.773825673 2024-03-07T18:34:18.538135+00:00 19994330.290088523179 27869999.999954793602 262864330.290039628744 1 60376.773837056 2024-03-07T18:34:19.521624+00:00 19994330.290364991874 27869999.999969922006 262864330.290331214666 1 60376.773848634 2024-03-07T18:34:20.521994+00:00 19994330.290144167840 27869999.999922350049 262864330.290062814951 1 60376.773860195 2024-03-07T18:34:21.520810+00:00 19994330.290216065943 27869999.999989163131 262864330.290201514959 1 60376.773871770 2024-03-07T18:34:22.520928+00:00 19994330.290293417871 27869999.999982729554 262864330.290272444487 1 60376.773883346 2024-03-07T18:34:23.521072+00:00 19994330.290219988674 27870000.000034000725 262864330.290250301361 1 60376.773894903 2024-03-07T18:34:24.519588+00:00 19994330.290254462510 27869999.999979812652 262864330.290230602026 1 60376.773906472 2024-03-07T18:34:25.519213+00:00 19994330.290167901665 27870000.000052101910 262864330.290216296911 1 60376.773918068 2024-03-07T18:34:26.521091+00:00 19994330.290196876973 27870000.000007994473 262864330.290201157331 1 60376.773929799 2024-03-07T18:34:27.534640+00:00 19994330.290173366666 27870000.000055585057 262864330.290225267410 1 60376.773941347 2024-03-07T18:34:28.532395+00:00 19994330.290463496000 27870000.000044882298 262864330.290504693985 1 60376.773952790 2024-03-07T18:34:29.521066+00:00 19994330.290102120489 27869999.999979607761 262864330.290078043938 1 60376.773964392 2024-03-07T18:34:30.523511+00:00 19994330.290349740535 27869999.999930288643 262864330.290276348591 1 60376.773975925 2024-03-07T18:34:31.519887+00:00 19994330.290119245648 27870000.000013425946 262864330.290128946304 1 60376.773987515 2024-03-07T18:34:32.521266+00:00 19994330.290242314339 27869999.999974071980 262864330.290212690830 1 60376.773999081 2024-03-07T18:34:33.520581+00:00 19994330.290110707283 27869999.999961316586 262864330.290068328381 1 60376.774010673 2024-03-07T18:34:34.522158+00:00 19994330.290348984301 27869999.999969396740 262864330.290314674377 1 60376.774022239 2024-03-07T18:34:35.521432+00:00 19994330.289960894734 27870000.000055968761 262864330.290013164282 1 60376.774033948 2024-03-07T18:34:36.533100+00:00 19994330.290620446205 27870000.000068869442 262864330.290685623884 1 60376.774045382 2024-03-07T18:34:37.521029+00:00 19994330.290216512978 27870000.000022899359 262864330.290235698223 1 60376.774056968 2024-03-07T18:34:38.522023+00:00 19994330.290276452899 27870000.000057153404 262864330.290329933167 1 60376.774068873 2024-03-07T18:34:39.550684+00:00 19994330.290199972689 27870000.000041328371 262864330.290237605572 1 60376.774080128 2024-03-07T18:34:40.523053+00:00 19994330.290302954614 27869999.999996140599 262864330.290295392275 1 60376.774091680 2024-03-07T18:34:41.521163+00:00 19994330.290243778378 27869999.999951053411 262864330.290191143751 1 60376.774103317 2024-03-07T18:34:42.526626+00:00 19994330.290131475776 27870000.000010244548 262864330.290138036013 1 60376.774114836 2024-03-07T18:34:43.521816+00:00 19994330.290363613516 27870000.000045102090 262864330.290405005217 1 60376.774126440 2024-03-07T18:34:44.524434+00:00 19994330.290340207517 27869999.999978128821 262864330.290314644575 1 60376.774138041 2024-03-07T18:34:45.526731+00:00 19994330.290233056992 27869999.999989669770 262864330.290219008923 1 60376.774149642 2024-03-07T18:34:46.529065+00:00 19994330.289939090610 27869999.999919075519 262864330.289854466915 1 60376.774161188 2024-03-07T18:34:47.526650+00:00 19994330.290295340121 27870000.000025600195 262864330.290317237377 1 60376.774172778 2024-03-07T18:34:48.528063+00:00 19994330.290286995471 27869999.999992366880 262864330.290275663137 1 60376.774184468 2024-03-07T18:34:49.538045+00:00 19994330.290057711303 27870000.000042580068 262864330.290096610785 1 60376.774195948 2024-03-07T18:34:50.529905+00:00 19994330.290049128234 27869999.999945826828 262864330.289991259575 1 60376.774207466 2024-03-07T18:34:51.525074+00:00 19994330.290162812918 27869999.999922808260 262864330.290081918240 1 60376.774219195 2024-03-07T18:34:52.538485+00:00 19994330.290287543088 27869999.999995883554 262864330.290279746056 1 60376.774230664 2024-03-07T18:34:53.529352+00:00 19994330.290151026100 27869999.999974232167 262864330.290121555328 1 60376.774242175 2024-03-07T18:34:54.523907+00:00 19994330.290395282209 27869999.999862752855 262864330.290254354477 1 60376.774253892 2024-03-07T18:34:55.536242+00:00 19994330.290110539645 27869999.999932285398 262864330.290039122105 1 60376.774265430 2024-03-07T18:34:56.533138+00:00 19994330.290199659765 27869999.999975901097 262864330.290171861649 1 60376.774276963 2024-03-07T18:34:57.529655+00:00 19994330.290476895869 27870000.000064589083 262864330.290537774563 1 60376.774288489 2024-03-07T18:34:58.525393+00:00 19994330.290200043470 27869999.999986141920 262864330.290182501078 1 60376.774300023 2024-03-07T18:34:59.522020+00:00 19994330.290191031992 27870000.000041853637 262864330.290229171515 1 60376.774311951 2024-03-07T18:35:00.552593+00:00 19994330.290248543024 27869999.999976959080 262864330.290221810341 1 60376.774323281 2024-03-07T18:35:01.531479+00:00 19994330.290442757308 27869999.999960444868 262864330.290399521589 1 60376.774334901 2024-03-07T18:35:02.535475+00:00 19994330.290150947869 27870000.000040151179 262864330.290187388659 1 60376.774346388 2024-03-07T18:35:03.527912+00:00 19994330.290247689933 27869999.999930009246 262864330.290174007416 1 60376.774357979 2024-03-07T18:35:04.529370+00:00 19994330.290236778557 27870000.000009745359 262864330.290242820978 1 60376.774369630 2024-03-07T18:35:05.536090+00:00 19994330.290511019528 27870000.000034511089 262864330.290541827679 1 60376.774381198 2024-03-07T18:35:06.535485+00:00 19994330.290101218969 27870000.000004343688 262864330.290101885796 1 60376.774392720 2024-03-07T18:35:07.530991+00:00 19994330.290049374104 27870000.000018607825 262864330.290064275265 1 60376.774404280 2024-03-07T18:35:08.529836+00:00 19994330.290599226952 27870000.000103518367 262864330.290699064732 1 60376.774415912 2024-03-07T18:35:09.534776+00:00 19994330.290238816291 27870000.000014025718 262864330.290249168873 1 60376.774427459 2024-03-07T18:35:10.532464+00:00 19994330.290098905563 27870000.000047355890 262864330.290142565966 1 60376.774439026 2024-03-07T18:35:11.531836+00:00 19994330.290320161730 27870000.000057511032 262864330.290373980999 1 60376.774450562 2024-03-07T18:35:12.528541+00:00 19994330.290107540786 27869999.999996334314 262864330.290100187063 1 60376.774462137 2024-03-07T18:35:13.528685+00:00 19994330.290378540754 27870000.000010844320 262864330.290385693312 1 60376.774473703 2024-03-07T18:35:14.527957+00:00 19994330.290248483419 27869999.999944955111 262864330.290189743042 1 60376.774485222 2024-03-07T18:35:15.523134+00:00 19994330.290071863681 27870000.000032696873 262864330.290100872517 1 60376.774496830 2024-03-07T18:35:16.526072+00:00 19994330.290104661137 27869999.999893333763 262864330.289994299412 1 60376.774508358 2024-03-07T18:35:17.522084+00:00 19994330.290094289929 27870000.000101663172 262864330.290192246437 1 60376.774519975 2024-03-07T18:35:18.525887+00:00 19994330.290149997920 27869999.999923288822 262864330.290069580078 1 60376.774531481 2024-03-07T18:35:19.519927+00:00 19994330.290150288492 27870000.000006891787 262864330.290153473616 1 60376.774543059 2024-03-07T18:35:20.520256+00:00 19994330.290426235646 27870000.000042632222 262864330.290465146303 1 60376.774554725 2024-03-07T18:35:21.528220+00:00 19994330.290298990905 27870000.000033777207 262864330.290329068899 1 60376.774566212 2024-03-07T18:35:22.520745+00:00 19994330.289902199060 27870000.000099845231 262864330.289998352528 1 60376.774577847 2024-03-07T18:35:23.525975+00:00 19994330.290301173925 27869999.999980427325 262864330.290277898312 1 60376.774589356 2024-03-07T18:35:24.520314+00:00 19994330.290356867015 27870000.000013239682 262864330.290366411209 1 60376.774600945 2024-03-07T18:35:25.521649+00:00 19994330.290313195437 27869999.999927468598 262864330.290236949921 1 60376.774612608 2024-03-07T18:35:26.529330+00:00 19994330.290207456797 27870000.000080648810 262864330.290284395218 1 60376.774624120 2024-03-07T18:35:27.524006+00:00 19994330.290156900883 27869999.999931860715 262864330.290085077286 1 60376.774635677 2024-03-07T18:35:28.522499+00:00 19994330.290254492313 27870000.000124033540 262864330.290374845266 1 60376.774647232 2024-03-07T18:35:29.520860+00:00 19994330.290214248002 27870000.000062912703 262864330.290273457766 1 60376.774658870 2024-03-07T18:35:30.526392+00:00 19994330.290094420314 27870000.000035401434 262864330.290126144886 1 60376.774670447 2024-03-07T18:35:31.526615+00:00 19994330.290396656841 27869999.999963607639 262864330.290356576443 1 60376.774682004 2024-03-07T18:35:32.525121+00:00 19994330.290192484856 27870000.000089764595 262864330.290278553963 1 60376.774693586 2024-03-07T18:35:33.525820+00:00 19994330.290107842535 27869999.999949447811 262864330.290053606033 1 60376.774705180 2024-03-07T18:35:34.527548+00:00 19994330.290076959878 27869999.999863184988 262864330.289936453104 1 60376.774716755 2024-03-07T18:35:35.527682+00:00 19994330.290411073714 27870000.000016912818 262864330.290424317122 1 60376.774728270 2024-03-07T18:35:36.522554+00:00 19994330.290570542216 27869999.999974068254 262864330.290540933609 1 60376.774739887 2024-03-07T18:35:37.526194+00:00 19994330.289687763900 27870000.000070754439 262864330.289754807949 1 60376.774751425 2024-03-07T18:35:38.523139+00:00 19994330.290066458285 27870000.000151529908 262864330.290214270353 1 60376.774763006 2024-03-07T18:35:39.523676+00:00 19994330.290306549519 27869999.999822527170 262864330.290125370026 1 60376.774774635 2024-03-07T18:35:40.528474+00:00 19994330.290473353118 27870000.000045701861 262864330.290515363216 1 60376.774786193 2024-03-07T18:35:41.527067+00:00 19994330.290300659835 27870000.000029694289 262864330.290326654911 1 60376.774797732 2024-03-07T18:35:42.524088+00:00 19994330.290099386126 27870000.000023592263 262864330.290119290352 1 60376.774809380 2024-03-07T18:35:43.530429+00:00 19994330.290223147720 27870000.000058602542 262864330.290278047323 1 60376.774820846 2024-03-07T18:35:44.521066+00:00 19994330.290006387979 27869999.999973073602 262864330.289975762367 1 60376.774832406 2024-03-07T18:35:45.519857+00:00 19994330.290130741894 27870000.000029731542 262864330.290156781673 1 60376.774843979 2024-03-07T18:35:46.519804+00:00 19994330.290377650410 27869999.999999329448 262864330.290373295546 1 60376.774855564 2024-03-07T18:35:47.520775+00:00 19994330.290048342198 27870000.000014264137 262864330.290058910847 1 60376.774867200 2024-03-07T18:35:48.526073+00:00 19994330.290271013975 27870000.000058818609 262864330.290326148272 1 60376.774878741 2024-03-07T18:35:49.523215+00:00 19994330.290229015052 27869999.999909378588 262864330.290134698153 1 60376.774890310 2024-03-07T18:35:50.522804+00:00 19994330.290251709521 27869999.999994672835 262864330.290242671967 1 60376.774901856 2024-03-07T18:35:51.520372+00:00 19994330.290116440505 27870000.000015661120 262864330.290128409863 1 60376.774913452 2024-03-07T18:35:52.522258+00:00 19994330.290336407721 27870000.000045694411 262864330.290378391743 1 60376.774925061 2024-03-07T18:35:53.525281+00:00 19994330.290414284915 27870000.000185802579 262864330.290596365929 1 60376.774936577 2024-03-07T18:35:54.520302+00:00 19994330.290047835559 27869999.999960083514 262864330.290004223585 1 60376.774948223 2024-03-07T18:35:55.526502+00:00 19994330.290282830596 27870000.000050142407 262864330.290329277515 1 60376.774959762 2024-03-07T18:35:56.523443+00:00 19994330.290434002876 27869999.999989882112 262864330.290420174599 1 60376.774971321 2024-03-07T18:35:57.522146+00:00 19994330.290039598942 27869999.999995563179 262864330.290031462908 1 60376.774982879 2024-03-07T18:35:58.520780+00:00 19994330.290299206972 27869999.999975305051 262864330.290270805359 1 60376.774994473 2024-03-07T18:35:59.522508+00:00 19994330.290273535997 27869999.999956063926 262864330.290225923061 1 60376.775006051 2024-03-07T18:36:00.522787+00:00 19994330.290243219584 27869999.999966289848 262864330.290205806494 1 60376.775017790 2024-03-07T18:36:01.537060+00:00 19994330.290151000023 27870000.000084109604 262864330.290231406689 1 60376.775029241 2024-03-07T18:36:02.526453+00:00 19994330.290378823876 27869999.999940291047 262864330.290315389633 1 60376.775040823 2024-03-07T18:36:03.527127+00:00 19994330.290295928717 27870000.000028792769 262864330.290321022272 1 60376.775052477 2024-03-07T18:36:04.533982+00:00 19994330.290122877806 27870000.000059269369 262864330.290178447962 1 60376.775063991 2024-03-07T18:36:05.528807+00:00 19994330.290059380233 27870000.000001184642 262864330.290056884289 1 60376.775075634 2024-03-07T18:36:06.534816+00:00 19994330.290662117302 27869999.999901004136 262864330.290559411049 1 60376.775087101 2024-03-07T18:36:07.525559+00:00 19994330.290118440986 27869999.999984063208 262864330.290098786354 1 60376.775098903 2024-03-07T18:36:08.545229+00:00 19994330.290004082024 27869999.999926138669 262864330.289926528931 1 60376.775110306 2024-03-07T18:36:09.530475+00:00 19994330.290444876999 27870000.000013660640 262864330.290454834700 1 60376.775121841 2024-03-07T18:36:10.527042+00:00 19994330.290228534490 27869999.999985884875 262864330.290210723877 1 60376.775133411 2024-03-07T18:36:11.526714+00:00 19994330.290025986731 27870000.000130921602 262864330.290153205395 1 60376.775145008 2024-03-07T18:36:12.528692+00:00 19994330.290266171098 27869999.999922458082 262864330.290184915066 1 60376.775156615 2024-03-07T18:36:13.531520+00:00 19994330.290441785008 27869999.999967884272 262864330.290405958891 1 60376.775168268 2024-03-07T18:36:14.538407+00:00 19994330.289815440774 27870000.000040519983 262864330.289852261543 1 60376.775180085 2024-03-07T18:36:15.559295+00:00 19994330.290382970124 27870000.000125218183 262864330.290504515171 1 60376.775191320 2024-03-07T18:36:16.530059+00:00 19994330.290195144713 27869999.999983258545 262864330.290174692869 1 60376.775202861 2024-03-07T18:36:17.527196+00:00 19994330.290050353855 27869999.999998334795 262864330.290044993162 1 60376.775214808 2024-03-07T18:36:18.559415+00:00 19994330.289959833026 27870000.000010374933 262864330.289966523647 1 60376.775226019 2024-03-07T18:36:19.528068+00:00 19994330.290473949164 27869999.999920226634 262864330.290390461683 1 60376.775237595 2024-03-07T18:36:20.528232+00:00 19994330.290066912770 27870000.000021036714 262864330.290084242821 1 60376.775249219 2024-03-07T18:36:21.532547+00:00 19994330.290275726467 27869999.999907467514 262864330.290179491043 1 60376.775261016 2024-03-07T18:36:22.551801+00:00 19994330.290432896465 27870000.000004347414 262864330.290433555841 1 60376.775272547 2024-03-07T18:36:23.548100+00:00 19994330.290116999298 27869999.999914217740 262864330.290027529001 1 60376.775283895 2024-03-07T18:36:24.528565+00:00 19994330.290301159024 27870000.000071033835 262864330.290368497372 1 60376.775295425 2024-03-07T18:36:25.524751+00:00 19994330.290230430663 27870000.000080268830 262864330.290306985378 1 60376.775307047 2024-03-07T18:36:26.528881+00:00 19994330.290421206504 27869999.999947328120 262864330.290364861488 1 60376.775318613 2024-03-07T18:36:27.528195+00:00 19994330.290013764054 27869999.999968405813 262864330.289978474379 1 60376.775330399 2024-03-07T18:36:28.546476+00:00 19994330.290088459849 27869999.999986749142 262864330.290071487427 1 60376.775341693 2024-03-07T18:36:29.522276+00:00 19994330.290212478489 27869999.999955430627 262864330.290164202452 1 60376.775353329 2024-03-07T18:36:30.527637+00:00 19994330.290411476046 27869999.999994918704 262864330.290402710438 1 60376.775364959 2024-03-07T18:36:31.532454+00:00 19994330.290325507522 27869999.999948911369 262864330.290270745754 1 60376.775376450 2024-03-07T18:36:32.525271+00:00 19994330.289955493063 27869999.999946653843 262864330.289898455143 1 60376.775388060 2024-03-07T18:36:33.528403+00:00 19994330.290124446154 27870000.000018782914 262864330.290139526129 1 60376.775399597 2024-03-07T18:36:34.525225+00:00 19994330.290238656104 27869999.999870058149 262864330.290105015039 1 60376.775411149 2024-03-07T18:36:35.523326+00:00 19994330.290157634765 27870000.000014264137 262864330.290168225765 1 60376.775422730 2024-03-07T18:36:36.523852+00:00 19994330.290285650641 27870000.000163499266 262864330.290445446968 1 60376.775434342 2024-03-07T18:36:37.527183+00:00 19994330.290060631931 27870000.000127520412 262864330.290184468031 1 60376.775445928 2024-03-07T18:36:38.528191+00:00 19994330.290387816727 27869999.999929815531 262864330.290313929319 1 60376.775457460 2024-03-07T18:36:39.524597+00:00 19994330.290173169225 27869999.999903135002 262864330.290072619915 1 60376.775469074 2024-03-07T18:36:40.527984+00:00 19994330.290362864733 27869999.999921321869 262864330.290280491114 1 60376.775480603 2024-03-07T18:36:41.524064+00:00 19994330.290244936943 27869999.999992378056 262864330.290233612061 1 60376.775492217 2024-03-07T18:36:42.527605+00:00 19994330.290529850870 27870000.000030193478 262864330.290556341410 1 60376.775503808 2024-03-07T18:36:43.528997+00:00 19994330.290254972875 27869999.999979633838 262864330.290230929852 1 60376.775515320 2024-03-07T18:36:44.523640+00:00 19994330.290316998959 27870000.000111084431 262864330.290424376726 1 60376.775526892 2024-03-07T18:36:45.523484+00:00 19994330.290215868503 27869999.999843023717 262864330.290055215359 1 60376.775538476 2024-03-07T18:36:46.524298+00:00 19994330.290409475565 27870000.000076927245 262864330.290482699871 1 60376.775550086 2024-03-07T18:36:47.527402+00:00 19994330.290012210608 27869999.999930188060 262864330.289938718081 1 60376.775561629 2024-03-07T18:36:48.524773+00:00 19994330.290069796145 27870000.000012099743 262864330.290078192949 1 60376.775573182 2024-03-07T18:36:49.522973+00:00 19994330.290263477713 27869999.999974600971 262864330.290234386921 1 60376.775584812 2024-03-07T18:36:50.527753+00:00 19994330.290269523859 27870000.000042218715 262864330.290308058262 1 60376.775596560 2024-03-07T18:36:51.542742+00:00 19994330.290208406746 27869999.999974694103 262864330.290179401636 1 60376.775608038 2024-03-07T18:36:52.534498+00:00 19994330.290255937725 27870000.000069037080 262864330.290321260691 1 60376.775619620 2024-03-07T18:36:53.535119+00:00 19994330.290257398039 27869999.999932903796 262864330.290186613798 1 60376.775631065 2024-03-07T18:36:54.523994+00:00 19994330.290111470968 27869999.999894354492 262864330.290002137423 1 60376.775642729 2024-03-07T18:36:55.531816+00:00 19994330.290473729372 27870000.000022348017 262864330.290492385626 1 60376.775654394 2024-03-07T18:36:56.539657+00:00 19994330.290292721242 27870000.000135462731 262864330.290424466133 1 60376.775665869 2024-03-07T18:36:57.531087+00:00 19994330.290467049927 27869999.999919291586 262864330.290382653475 1 60376.775677502 2024-03-07T18:36:58.536190+00:00 19994330.290272388607 27869999.999950189143 262864330.290218889713 1 60376.775688948 2024-03-07T18:36:59.525069+00:00 19994330.290254905820 27870000.000104229897 262864330.290355443954 1 60376.775700593 2024-03-07T18:37:00.531238+00:00 19994330.290214240551 27870000.000082068145 262864330.290292620659 1 60376.775712080 2024-03-07T18:37:01.523743+00:00 19994330.290048435330 27870000.000069703907 262864330.290114462376 1 60376.775723727 2024-03-07T18:37:02.529997+00:00 19994330.290185794234 27869999.999952621758 262864330.290134727955 1 60376.775735216 2024-03-07T18:37:03.522639+00:00 19994330.290301330388 27870000.000002659857 262864330.290300279856 1 60376.775746810 2024-03-07T18:37:04.524390+00:00 19994330.290266051888 27869999.999956712127 262864330.290219068527 1 60376.775758431 2024-03-07T18:37:05.528476+00:00 19994330.290027838200 27870000.000017963350 262864330.290042102337 1 60376.775769995 2024-03-07T18:37:06.527559+00:00 19994330.290490258485 27869999.999983236194 262864330.290469825268 1 60376.775781556 2024-03-07T18:37:07.526407+00:00 19994330.290299952030 27869999.999963130802 262864330.290259391069 1 60376.775793132 2024-03-07T18:37:08.526607+00:00 19994330.290135454386 27869999.999981660396 262864330.290113419294 1 60376.775804705 2024-03-07T18:37:09.526564+00:00 19994330.290266145021 27869999.999984342605 262864330.290246814489 1 60376.775816201 2024-03-07T18:37:10.519757+00:00 19994330.290063682944 27870000.000030193478 262864330.290090173483 1 60376.775827826 2024-03-07T18:37:11.524156+00:00 19994330.290069382638 27869999.999982625246 262864330.290048301220 1 60376.775839434 2024-03-07T18:37:12.527127+00:00 19994330.290427874774 27870000.000029094517 262864330.290453255177 1 60376.775850981 2024-03-07T18:37:13.524785+00:00 19994330.290398713201 27869999.999974034727 262864330.290369063616 1 60376.775862501 2024-03-07T18:37:14.520132+00:00 19994330.290186345577 27869999.999932024628 262864330.290114670992 1 60376.775874118 2024-03-07T18:37:15.523818+00:00 19994330.290169347078 27869999.999981313944 262864330.290146976709 1 60376.775885643 2024-03-07T18:37:16.519508+00:00 19994330.290341030806 27869999.999942388386 262864330.290279716253 1 60376.775897216 2024-03-07T18:37:17.519432+00:00 19994330.290272258222 27870000.000054668635 262864330.290323227644 1 60376.775908805 2024-03-07T18:37:18.520790+00:00 19994330.290441431105 27869999.999951936305 262864330.290389657021 1 60376.775920364 2024-03-07T18:37:19.519468+00:00 19994330.289992593229 27870000.000073488802 262864330.290062397718 1 60376.775931958 2024-03-07T18:37:20.521148+00:00 19994330.290457300842 27870000.000023715198 262864330.290477335453 1 60376.775943549 2024-03-07T18:37:21.522622+00:00 19994330.290192179382 27870000.000071663409 262864330.290260165930 1 60376.775955077 2024-03-07T18:37:22.518662+00:00 19994330.290054678917 27869999.999982673675 262864330.290033668280 1 60376.775966668 2024-03-07T18:37:23.520102+00:00 19994330.290268450975 27869999.999978747219 262864330.290243506432 1 60376.775978274 2024-03-07T18:37:24.522834+00:00 19994330.290204212070 27870000.000021088868 262864330.290221631527 1 60376.775989824 2024-03-07T18:37:25.520757+00:00 19994330.290060840547 27870000.000055950135 262864330.290113091469 1 60376.776001425 2024-03-07T18:37:26.523118+00:00 19994330.290281586349 27869999.999976582825 262864330.290254473686 1 60376.776013009 2024-03-07T18:37:27.523971+00:00 19994330.290310073644 27869999.999925915152 262864330.290232300758 1 60376.776024547 2024-03-07T18:37:28.520882+00:00 19994330.290277510881 27870000.000083535910 262864330.290357351303 1 60376.776036128 2024-03-07T18:37:29.521484+00:00 19994330.290149383247 27870000.000042673200 262864330.290188372135 1 60376.776047699 2024-03-07T18:37:30.521223+00:00 19994330.290125414729 27869999.999941121787 262864330.290062844753 1 60376.776059305 2024-03-07T18:37:31.523983+00:00 19994330.290057502687 27870000.000017110258 262864330.290070921183 1 60376.776070847 2024-03-07T18:37:32.521159+00:00 19994330.290286116302 27870000.000061742961 262864330.290344178677 1 60376.776082424 2024-03-07T18:37:33.521379+00:00 19994330.290480230004 27869999.999919589609 262864330.290396124125 1 60376.776094012 2024-03-07T18:37:34.522620+00:00 19994330.290196686983 27869999.999917004257 262864330.290109992027 1 60376.776105575 2024-03-07T18:37:35.521701+00:00 19994330.290251988918 27869999.999960053712 262864330.290208369493 1 60376.776117136 2024-03-07T18:37:36.520539+00:00 19994330.290250580758 27870000.000001136214 262864330.290248006582 1 60376.776128751 2024-03-07T18:37:37.524119+00:00 19994330.290159877390 27869999.999961037189 262864330.290117233992 1 60376.776140314 2024-03-07T18:37:38.523092+00:00 19994330.290493287146 27869999.999909669161 262864330.290399253368 1 60376.776151908 2024-03-07T18:37:39.524833+00:00 19994330.290128968656 27869999.999973665923 262864330.290098935366 1 60376.776163477 2024-03-07T18:37:40.524403+00:00 19994330.290151789784 27869999.999947860837 262864330.290095925331 1 60376.776175015 2024-03-07T18:37:41.521308+00:00 19994330.290475390851 27870000.000055737793 262864330.290527433157 1 60376.776186582 2024-03-07T18:37:42.520658+00:00 19994330.290228258818 27869999.999977219850 262864330.290201783180 1 60376.776198144 2024-03-07T18:37:43.519611+00:00 19994330.290252078325 27870000.000061716884 262864330.290310114622 1 60376.776209732 2024-03-07T18:37:44.520806+00:00 19994330.290583953261 27869999.999959282577 262864330.290539562702 1 60376.776221287 2024-03-07T18:37:45.519234+00:00 19994330.290122516453 27869999.999941762537 262864330.290060579777 1 60376.776232895 2024-03-07T18:37:46.522073+00:00 19994330.290035922080 27869999.999999444932 262864330.290031671524 1 60376.776244447 2024-03-07T18:37:47.520242+00:00 19994330.290240611881 27869999.999945424497 262864330.290182352066 1 60376.776256010 2024-03-07T18:37:48.519257+00:00 19994330.290109321475 27869999.999992240220 262864330.290097892284 1 60376.776267641 2024-03-07T18:37:49.524223+00:00 19994330.290036886930 27870000.000007268041 262864330.290040463209 1 60376.776279169 2024-03-07T18:37:50.520235+00:00 19994330.290416251868 27870000.000107672065 262864330.290520220995 1 60376.776290756 2024-03-07T18:37:51.521347+00:00 19994330.290223307908 27870000.000045087188 262864330.290264695883 1 60376.776302327 2024-03-07T18:37:52.521082+00:00 19994330.290197242051 27870000.000070627779 262864330.290264189243 1 60376.776313896 2024-03-07T18:37:53.520627+00:00 19994330.290302347392 27870000.000007431954 262864330.290306061506 1 60376.776325478 2024-03-07T18:37:54.521319+00:00 19994330.290314618498 27870000.000045802444 262864330.290356725454 1 60376.776337083 2024-03-07T18:37:55.523956+00:00 19994330.290221679956 27869999.999890651554 262864330.290108650923 1 60376.776348655 2024-03-07T18:37:56.523767+00:00 19994330.289970248938 27869999.999949619174 262864330.289916187525 1 60376.776360234 2024-03-07T18:37:57.524199+00:00 19994330.290244963020 27869999.999975364655 262864330.290216624737 1 60376.776371776 2024-03-07T18:37:58.521443+00:00 19994330.290180120617 27869999.999954339117 262864330.290130764246 1 60376.776383361 2024-03-07T18:37:59.522422+00:00 19994330.290123917162 27870000.000035278499 262864330.290155500174 1 60376.776394941 2024-03-07T18:38:00.522876+00:00 19994330.290521606803 27869999.999877437949 262864330.290395379066 1 60376.776406514 2024-03-07T18:38:01.522784+00:00 19994330.290184423327 27870000.000016760081 262864330.290197491646 1 60376.776418149 2024-03-07T18:38:02.528122+00:00 19994330.290106769651 27870000.000027436763 262864330.290130525827 1 60376.776429736 2024-03-07T18:38:03.529216+00:00 19994330.290183022618 27870000.000090125948 262864330.290269434452 1 60376.776441266 2024-03-07T18:38:04.525350+00:00 19994330.290392231196 27870000.000005118549 262864330.290393650532 1 60376.776452820 2024-03-07T18:38:05.523613+00:00 19994330.290066216141 27870000.000025402755 262864330.290087908506 1 60376.776464429 2024-03-07T18:38:06.526650+00:00 19994330.290340770036 27870000.000032458454 262864330.290369540453 1 60376.776475956 2024-03-07T18:38:07.522620+00:00 19994330.290282335132 27870000.000066541135 262864330.290345191956 1 60376.776487568 2024-03-07T18:38:08.525900+00:00 19994330.290448572487 27870000.000000022352 262864330.290444910526 1 60376.776499220 2024-03-07T18:38:09.532571+00:00 19994330.290188677609 27870000.000094082206 262864330.290279060602 1 60376.776510707 2024-03-07T18:38:10.525117+00:00 19994330.290321905166 27869999.999981671572 262864330.290299892426 1 60376.776522378 2024-03-07T18:38:11.533396+00:00 19994330.290120951831 27869999.999987605959 262864330.290104866028 1 60376.776533802 2024-03-07T18:38:12.520466+00:00 19994330.290505122393 27869999.999987818301 262864330.290489226580 1 60376.776545504 2024-03-07T18:38:13.531504+00:00 19994330.289898082614 27869999.999989245087 262864330.289883613586 1 60376.776557138 2024-03-07T18:38:14.536695+00:00 19994330.290469575673 27869999.999932397157 262864330.290398299694 1 60376.776568570 2024-03-07T18:38:15.524419+00:00 19994330.290228541940 27869999.999982040375 262864330.290206879377 1 60376.776580206 2024-03-07T18:38:16.529771+00:00 19994330.290146272629 27869999.999969959259 262864330.290112525225 1 60376.776591797 2024-03-07T18:38:17.531274+00:00 19994330.290335018188 27869999.999972760677 262864330.290304094553 1 60376.776603266 2024-03-07T18:38:18.522189+00:00 19994330.290293022990 27869999.999939158559 262864330.290228486061 1 60376.776614840 2024-03-07T18:38:19.522189+00:00 19994330.290093235672 27869999.999962463975 262864330.290051996708 1 60376.776626427 2024-03-07T18:38:20.523296+00:00 19994330.290253687650 27870000.000037893653 262864330.290287911892 1 60376.776637971 2024-03-07T18:38:21.520682+00:00 19994330.290379807353 27869999.999980621040 262864330.290356755257 1 60376.776649544 2024-03-07T18:38:22.520632+00:00 19994330.290123909712 27870000.000033877790 262864330.290154099464 1 60376.776661155 2024-03-07T18:38:23.523768+00:00 19994330.290439341217 27869999.999979592860 262864330.290415227413 1 60376.776672726 2024-03-07T18:38:24.523511+00:00 19994330.290200535208 27870000.000019755214 262864330.290216594934 1 60376.776684294 2024-03-07T18:38:25.522954+00:00 19994330.290404625237 27870000.000026077032 262864330.290426999331 1 60376.776695986 2024-03-07T18:38:26.533211+00:00 19994330.290016341954 27869999.999937526882 262864330.289950191975 1 60376.776707417 2024-03-07T18:38:27.520828+00:00 19994330.290360566229 27870000.000045917928 262864330.290402799845 1 60376.776719032 2024-03-07T18:38:28.524388+00:00 19994330.290198106319 27869999.999985724688 262864330.290180146694 1 60376.776730600 2024-03-07T18:38:29.523879+00:00 19994330.290297660977 27870000.000034429133 262864330.290328383446 1 60376.776742184 2024-03-07T18:38:30.524682+00:00 19994330.290143374354 27869999.999967068434 262864330.290106743574 1 60376.776753781 2024-03-07T18:38:31.526688+00:00 19994330.290279205889 27869999.999945703894 262864330.290221214294 1 60376.776765364 2024-03-07T18:38:32.527435+00:00 19994330.290282014757 27870000.000062074512 262864330.290340393782 1 60376.776776880 2024-03-07T18:38:33.522382+00:00 19994330.290176492184 27869999.999977357686 262864330.290150135756 1 60376.776788511 2024-03-07T18:38:34.527324+00:00 19994330.290140617639 27869999.999967582524 262864330.290104508400 1 60376.776800005 2024-03-07T18:38:35.520394+00:00 19994330.289992514998 27870000.000014312565 262864330.290003120899 1 60376.776811673 2024-03-07T18:38:36.528542+00:00 19994330.290315635502 27870000.000062156469 262864330.290374100208 1 60376.776823196 2024-03-07T18:38:37.524157+00:00 19994330.290408845991 27870000.000063937157 262864330.290469080210 1 60376.776834759 2024-03-07T18:38:38.523184+00:00 19994330.290144845843 27869999.999986074865 262864330.290127217770 1 60376.776846670 2024-03-07T18:38:39.552292+00:00 19994330.290367789567 27870000.000048477203 262864330.290412575006 1 60376.776857931 2024-03-07T18:38:40.525271+00:00 19994330.289886727929 27870000.000040881336 262864330.289923906326 1 60376.776869488 2024-03-07T18:38:41.523791+00:00 19994330.290272876620 27869999.999998342246 262864330.290267527103 1 60376.776881127 2024-03-07T18:38:42.529334+00:00 19994330.290271468461 27869999.999943707138 262864330.290211468935 1 60376.776892625 2024-03-07T18:38:43.522801+00:00 19994330.290408644825 27869999.999961897731 262864330.290366858244 1 60376.776904176 2024-03-07T18:38:44.520841+00:00 19994330.290188509971 27870000.000061742961 262864330.290246576071 1 60376.776915783 2024-03-07T18:38:45.523629+00:00 19994330.290265128016 27869999.999951638281 262864330.290213048458 1 60376.776927390 2024-03-07T18:38:46.526479+00:00 19994330.290287654847 27870000.000108342618 262864330.290392279625 1 60376.776938876 2024-03-07T18:38:47.518845+00:00 19994330.290264375508 27870000.000083353370 262864330.290344029665 1 60376.776950482 2024-03-07T18:38:48.521622+00:00 19994330.290052935481 27870000.000064503402 262864330.290113747120 1 60376.776962091 2024-03-07T18:38:49.524695+00:00 19994330.290252562612 27870000.000109016895 262864330.290357887745 1 60376.776973621 2024-03-07T18:38:50.520859+00:00 19994330.290255647153 27870000.000010628253 262864330.290262579918 1 60376.776985216 2024-03-07T18:38:51.522702+00:00 19994330.290106441826 27869999.999988269061 262864330.290091007948 1 60376.776996773 2024-03-07T18:38:52.521190+00:00 19994330.290400728583 27869999.999962270260 262864330.290359318256 1 60376.777008359 2024-03-07T18:38:53.522247+00:00 19994330.290171116590 27869999.999975025654 262864330.290142446756 1 60376.777019915 2024-03-07T18:38:54.520636+00:00 19994330.290243618190 27869999.999962076545 262864330.290202021599 1 60376.777031549 2024-03-07T18:38:55.525844+00:00 19994330.290091034025 27870000.000019039959 262864330.290106385946 1 60376.777043128 2024-03-07T18:38:56.526272+00:00 19994330.290513921529 27869999.999839268625 262864330.290349513292 1 60376.777054636 2024-03-07T18:38:57.520560+00:00 19994330.290027391165 27870000.000035528094 262864330.290059208870 1 60376.777066222 2024-03-07T18:38:58.521569+00:00 19994330.290269371122 27870000.000111903995 262864330.290377587080 1 60376.777077808 2024-03-07T18:38:59.522575+00:00 19994330.290037304163 27870000.000102583319 262864330.290136188269 1 60376.777089349 2024-03-07T18:39:00.519712+00:00 19994330.290288418531 27869999.999878324568 262864330.290163040161 1 60376.777100918 2024-03-07T18:39:01.519315+00:00 19994330.290336955339 27869999.999938655645 262864330.290271937847 1 60376.777112545 2024-03-07T18:39:02.523852+00:00 19994330.290161460638 27870000.000028576702 262864330.290186345577 1 60376.777124105 2024-03-07T18:39:03.522632+00:00 19994330.290126938373 27870000.000025376678 262864330.290148645639 1 60376.777135646 2024-03-07T18:39:04.519806+00:00 19994330.290477834642 27870000.000013154000 262864330.290487289429 1 60376.777147279 2024-03-07T18:39:05.524869+00:00 19994330.289987973869 27869999.999940469861 262864330.289924740791 1 60376.777158842 2024-03-07T18:39:06.523983+00:00 19994330.290293358266 27869999.999871768057 262864330.290161430836 1 60376.777170371 2024-03-07T18:39:07.520069+00:00 19994330.290058765560 27870000.000103827566 262864330.290158897638 1 60376.777181968 2024-03-07T18:39:08.522056+00:00 19994330.290106393397 27870000.000045809895 262864330.290148496628 1 60376.777193556 2024-03-07T18:39:09.523181+00:00 19994330.290223561227 27870000.000014461577 262864330.290234327316 1 60376.777205154 2024-03-07T18:39:10.525326+00:00 19994330.290287364274 27870000.000055462122 262864330.290339142084 1 60376.777216650 2024-03-07T18:39:11.518513+00:00 19994330.290059577674 27869999.999933965504 262864330.289989829063 1 60376.777228327 2024-03-07T18:39:12.527415+00:00 19994330.290260635316 27870000.000018872321 262864330.290275812149 1 60376.777239823 2024-03-07T18:39:13.520664+00:00 19994330.290094915777 27869999.999971725047 262864330.290062934160 1 60376.777251379 2024-03-07T18:39:14.519151+00:00 19994330.290197774768 27870000.000028878450 262864330.290222942829 1 60376.777263003 2024-03-07T18:39:15.523496+00:00 19994330.290183644742 27869999.999869372696 262864330.290049314499 1 60376.777274545 2024-03-07T18:39:16.520732+00:00 19994330.290386401117 27869999.999930012971 262864330.290312737226 1 60376.777286157 2024-03-07T18:39:17.523937+00:00 19994330.290367223322 27869999.999955005944 262864330.290318518877 1 60376.777297700 2024-03-07T18:39:18.521262+00:00 19994330.290114112198 27870000.000014461577 262864330.290124863386 1 60376.777309287 2024-03-07T18:39:19.522451+00:00 19994330.290248446167 27869999.999996896833 262864330.290241658688 1 60376.777320836 2024-03-07T18:39:20.520245+00:00 19994330.290124073625 27870000.000010937452 262864330.290131330490 1 60376.777332447 2024-03-07T18:39:21.523427+00:00 19994330.290354937315 27869999.999997917563 262864330.290349155664 1 60376.777344021 2024-03-07T18:39:22.523443+00:00 19994330.290244668722 27869999.999992899597 262864330.290233880281 1 60376.777355568 2024-03-07T18:39:23.521113+00:00 19994330.290160235018 27869999.999985419214 262864330.290141969919 1 60376.777367139 2024-03-07T18:39:24.520847+00:00 19994330.290211845189 27869999.999944955111 262864330.290153115988 1 60376.777378721 2024-03-07T18:39:25.521500+00:00 19994330.290360767394 27869999.999918222427 262864330.290275305510 1 60376.777390312 2024-03-07T18:39:26.522997+00:00 19994330.290068607777 27869999.999974232167 262864330.290039122105 1 60376.777401870 2024-03-07T18:39:27.521600+00:00 19994330.290547683835 27870000.000027488917 262864330.290571451187 1 60376.777413416 2024-03-07T18:39:28.519141+00:00 19994330.290140606463 27870000.000030431896 262864330.290167331696 1 60376.777425021 2024-03-07T18:39:29.521806+00:00 19994330.290118928999 27870000.000057354569 262864330.290172576904 1 60376.777436628 2024-03-07T18:39:30.524714+00:00 19994330.290087237954 27870000.000026337802 262864330.290109872818 1 60376.777448148 2024-03-07T18:39:31.520007+00:00 19994330.290379617363 27869999.999939337373 262864330.290315240622 1 60376.777459723 2024-03-07T18:39:32.520097+00:00 19994330.290155015886 27870000.000031791627 262864330.290183126926 1 60376.777471315 2024-03-07T18:39:33.521579+00:00 19994330.290508914739 27870000.000045277178 262864330.290550500154 1 60376.777482904 2024-03-07T18:39:34.522930+00:00 19994330.290397066623 27869999.999988302588 262864330.290381699800 1 60376.777494513 2024-03-07T18:39:35.525975+00:00 19994330.290092948824 27869999.999957762659 262864330.290047019720 1 60376.777506087 2024-03-07T18:39:36.525881+00:00 19994330.290131825954 27869999.999967064708 262864330.290095210075 1 60376.777517587 2024-03-07T18:39:37.519563+00:00 19994330.290200628340 27870000.000046353787 262864330.290243268013 1 60376.777529166 2024-03-07T18:39:38.519922+00:00 19994330.290293149650 27869999.999986417592 262864330.290275871754 1 60376.777540741 2024-03-07T18:39:39.519974+00:00 19994330.290167547762 27869999.999929241836 262864330.290093094110 1 60376.777552330 2024-03-07T18:39:40.521332+00:00 19994330.290564291179 27869999.999968260527 262864330.290528863668 1 60376.777563918 2024-03-07T18:39:41.522505+00:00 19994330.290175370872 27870000.000038951635 262864330.290210634470 1 60376.777575494 2024-03-07T18:39:42.522687+00:00 19994330.290230140090 27870000.000075738877 262864330.290302157402 1 60376.777587054 2024-03-07T18:39:43.521441+00:00 19994330.290085449815 27870000.000028844923 262864330.290110588074 1 60376.777598627 2024-03-07T18:39:44.521359+00:00 19994330.290432214737 27869999.999994583428 262864330.290423095226 1 60376.777610194 2024-03-07T18:39:45.520738+00:00 19994330.290058005601 27869999.999951269478 262864330.290005594492 1 60376.777621774 2024-03-07T18:39:46.521237+00:00 19994330.290318079293 27870000.000101089478 262864330.290415465832 1 60376.777633340 2024-03-07T18:39:47.520595+00:00 19994330.290474966168 27869999.999987311661 262864330.290458559990 1 60376.777644906 2024-03-07T18:39:48.519853+00:00 19994330.289923194796 27870000.000042848289 262864330.289962351322 1 60376.777656511 2024-03-07T18:39:49.522551+00:00 19994330.290230959654 27870000.000005930662 262864330.290233194828 1 60376.777668101 2024-03-07T18:39:50.523930+00:00 19994330.290086667985 27870000.000051122159 262864330.290134072304 1 60376.777679639 2024-03-07T18:39:51.520853+00:00 19994330.290135677904 27869999.999986749142 262864330.290118724108 1 60376.777691233 2024-03-07T18:39:52.522496+00:00 19994330.290210239589 27869999.999942608178 262864330.290149152279 1 60376.777702811 2024-03-07T18:39:53.522863+00:00 19994330.290016528219 27870000.000017553568 262864330.290030390024 1 60376.777714363 2024-03-07T18:39:54.521006+00:00 19994330.290401168168 27869999.999990556389 262864330.290388017893 1 60376.777725940 2024-03-07T18:39:55.521215+00:00 19994330.290391568094 27869999.999937109649 262864330.290324985981 1 60376.777737508 2024-03-07T18:39:56.520706+00:00 19994330.290510319173 27870000.000022981316 262864330.290529608727 1 60376.777749135 2024-03-07T18:39:57.525281+00:00 19994330.289890147746 27869999.999984007329 262864330.289870440960 1 60376.777760801 2024-03-07T18:39:58.533230+00:00 19994330.290274087340 27869999.999881610274 262864330.290152013302 1 60376.777772432 2024-03-07T18:39:59.538160+00:00 19994330.290047299117 27870000.000029742718 262864330.290073335171 1 60376.777783982 2024-03-07T18:40:00.536051+00:00 19994330.290246982127 27870000.000029858202 262864330.290273159742 1 60376.777795669 2024-03-07T18:40:01.545785+00:00 19994330.290249332786 27869999.999968416989 262864330.290214061737 1 60376.777807114 2024-03-07T18:40:02.534600+00:00 19994330.290165342391 27870000.000098045915 262864330.290259689093 1 60376.777818614 2024-03-07T18:40:03.528210+00:00 19994330.290464144200 27869999.999987524003 262864330.290447950363 1 60376.777830145 2024-03-07T18:40:04.524539+00:00 19994330.290293373168 27869999.999992355704 262864330.290282040834 1 60376.777841829 2024-03-07T18:40:05.533987+00:00 19994330.290270246565 27870000.000039912760 262864330.290306448936 1 60376.777853337 2024-03-07T18:40:06.528352+00:00 19994330.290162861347 27869999.999974992126 262864330.290134161711 1 60376.777864990 2024-03-07T18:40:07.535170+00:00 19994330.290101818740 27870000.000053159893 262864330.290151298046 1 60376.777876512 2024-03-07T18:40:08.530645+00:00 19994330.290271375328 27869999.999968629330 262864330.290236294270 1 60376.777888054 2024-03-07T18:40:09.527838+00:00 19994330.290286380798 27869999.999940086156 262864330.290222793818 1 60376.777899552 2024-03-07T18:40:10.521257+00:00 19994330.289929196239 27869999.999944314361 262864330.289869844913 1 60376.777911200 2024-03-07T18:40:11.527657+00:00 19994330.290320001543 27870000.000027779490 262864330.290344089270 1 60376.777922758 2024-03-07T18:40:12.526281+00:00 19994330.290218196809 27869999.999934785068 262864330.290149301291 1 60376.777934303 2024-03-07T18:40:13.523794+00:00 19994330.290253914893 27869999.999952990562 262864330.290203213692 1 60376.777945905 2024-03-07T18:40:14.526235+00:00 19994330.290456831455 27870000.000080090016 262864330.290533214808 1 60376.777957456 2024-03-07T18:40:15.524188+00:00 19994330.290254138410 27870000.000102378428 262864330.290352821350 1 60376.777969430 2024-03-07T18:40:16.558716+00:00 19994330.290444143116 27869999.999956645072 262864330.290397077799 1 60376.777980704 2024-03-07T18:40:17.532842+00:00 19994330.290234327316 27869999.999985948205 262864330.290216565132 1 60376.777992195 2024-03-07T18:40:18.525711+00:00 19994330.290207076818 27869999.999991226941 262864330.290194630623 1 60376.778003908 2024-03-07T18:40:19.537651+00:00 19994330.290115792304 27869999.999973680824 262864330.290085792542 1 60376.778015345 2024-03-07T18:40:20.525861+00:00 19994330.290043156594 27869999.999979585409 262864330.290019035339 1 60376.778026946 2024-03-07T18:40:21.528123+00:00 19994330.290352113545 27869999.999882731587 262864330.290231138468 1 60376.778038730 2024-03-07T18:40:22.546243+00:00 19994330.290062490851 27870000.000061593950 262864330.290120393038 1 60376.778050059 2024-03-07T18:40:23.525135+00:00 19994330.290184784681 27869999.999989707023 262864330.290170818567 1 60376.778061706 2024-03-07T18:40:24.531393+00:00 19994330.290166057646 27869999.999977387488 262864330.290139734745 1 60376.778073204 2024-03-07T18:40:25.524851+00:00 19994330.290492430329 27870000.000001266599 262864330.290489971638 1 60376.778084782 2024-03-07T18:40:26.525174+00:00 19994330.290296420455 27870000.000045120716 262864330.290337860584 1 60376.778096332 2024-03-07T18:40:27.523080+00:00 19994330.290164325386 27870000.000067889690 262864330.290228515863 1 60376.778107918 2024-03-07T18:40:28.524127+00:00 19994330.290089186281 27869999.999994739890 262864330.290080249310 1 60376.778119518 2024-03-07T18:40:29.526385+00:00 19994330.290478356183 27870000.000040635467 262864330.290515303612 1 60376.778131037 2024-03-07T18:40:30.521625+00:00 19994330.290331810713 27870000.000068549067 262864330.290396660566 1 60376.778142596 2024-03-07T18:40:31.520261+00:00 19994330.290465652943 27869999.999980848283 262864330.290442794561 1 60376.778154183 2024-03-07T18:40:32.521451+00:00 19994330.290223702788 27869999.999994996935 262864330.290215015411 1 60376.778165776 2024-03-07T18:40:33.523057+00:00 19994330.290243830532 27870000.000111870468 262864330.290352016687 1 60376.778177367 2024-03-07T18:40:34.524463+00:00 19994330.290226202458 27869999.999980136752 262864330.290202647448 1 60376.778188913 2024-03-07T18:40:35.522068+00:00 19994330.290199443698 27870000.000093758106 262864330.290289521217 1 60376.778200493 2024-03-07T18:40:36.522630+00:00 19994330.290275789797 27869999.999991048127 262864330.290263146162 1 60376.778212098 2024-03-07T18:40:37.525291+00:00 19994330.289991248399 27869999.999985150993 262864330.289972722530 1 60376.778223594 2024-03-07T18:40:38.518487+00:00 19994330.290282551199 27869999.999960653484 262864330.290239512920 1 60376.778235231 2024-03-07T18:40:39.523965+00:00 19994330.289999160916 27869999.999990038574 262864330.289985507727 1 60376.778246791 2024-03-07T18:40:40.522700+00:00 19994330.290349025279 27869999.999871164560 262864330.290216505527 1 60376.778258381 2024-03-07T18:40:41.524118+00:00 19994330.290201120079 27869999.999922376126 262864330.290119796991 1 60376.778269950 2024-03-07T18:40:42.523700+00:00 19994330.290200684220 27869999.999931938946 262864330.290128916502 1 60376.778281520 2024-03-07T18:40:43.523318+00:00 19994330.290244363248 27870000.000013764948 262864330.290254443884 1 60376.778293172 2024-03-07T18:40:44.530052+00:00 19994330.290197145194 27870000.000026617199 262864330.290220052004 1 60376.778304654 2024-03-07T18:40:45.522103+00:00 19994330.290255859494 27870000.000033337623 262864330.290285527706 1 60376.778316286 2024-03-07T18:40:46.527116+00:00 19994330.290153943002 27870000.000086497515 262864330.290236741304 1 60376.778328016 2024-03-07T18:40:47.540589+00:00 19994330.290301069617 27869999.999984804541 262864330.290282189846 1 60376.778339574 2024-03-07T18:40:48.539217+00:00 19994330.290317878127 27870000.000090625137 262864330.290404796600 1 60376.778351021 2024-03-07T18:40:49.528232+00:00 19994330.290322694927 27870000.000075295568 262864330.290394276381 1 60376.778362601 2024-03-07T18:40:50.528735+00:00 19994330.290235497057 27870000.000033356249 262864330.290265142918 1 60376.778374196 2024-03-07T18:40:51.530584+00:00 19994330.290062028915 27870000.000031549484 262864330.290089905262 1 60376.778385802 2024-03-07T18:40:52.533278+00:00 19994330.290133025497 27869999.999952740967 262864330.290082067251 1 60376.778397416 2024-03-07T18:40:53.536740+00:00 19994330.290205601603 27870000.000017017126 262864330.290218919516 1 60376.778408814 2024-03-07T18:40:54.521517+00:00 19994330.290338262916 27869999.999887738377 262864330.290222287178 1 60376.778420407 2024-03-07T18:40:55.523198+00:00 19994330.290130510926 27869999.999980796129 262864330.290107607841 1 60376.778432115 2024-03-07T18:40:56.534754+00:00 19994330.290249906480 27869999.999894022942 262864330.290140241385 1 60376.778443672 2024-03-07T18:40:57.533284+00:00 19994330.290028203279 27870000.000042974949 262864330.290067493916 1 60376.778455224 2024-03-07T18:40:58.531343+00:00 19994330.290497135371 27870000.000028438866 262864330.290521860123 1 60376.778466774 2024-03-07T18:40:59.529237+00:00 19994330.290083844215 27870000.000061411411 262864330.290141582489 1 60376.778478350 2024-03-07T18:41:00.529418+00:00 19994330.290316406637 27869999.999887056649 262864330.290199756622 1 60376.778489903 2024-03-07T18:41:01.527638+00:00 19994330.290226779878 27869999.999992165715 262864330.290215253830 1 60376.778501437 2024-03-07T18:41:02.524107+00:00 19994330.290262684226 27870000.000015325844 262864330.290274322033 1 60376.778513002 2024-03-07T18:41:03.523357+00:00 19994330.290446642786 27870000.000019587576 262864330.290462523699 1 60376.778524592 2024-03-07T18:41:04.524758+00:00 19994330.289982341230 27869999.999925322831 262864330.289903968573 1 60376.778536102 2024-03-07T18:41:05.519176+00:00 19994330.290199648589 27869999.999921049923 262864330.290116995573 1 60376.778547679 2024-03-07T18:41:06.519464+00:00 19994330.290198050439 27870000.000131890178 262864330.290326267481 1 60376.778559268 2024-03-07T18:41:07.520739+00:00 19994330.290218554437 27869999.999957077205 262864330.290171951056 1 60376.778570833 2024-03-07T18:41:08.519986+00:00 19994330.290343575180 27870000.000057566911 262864330.290397465229 1 60376.778582429 2024-03-07T18:41:09.521834+00:00 19994330.290208995342 27869999.999943669885 262864330.290148973465 1 60376.778594072 2024-03-07T18:41:10.527854+00:00 19994330.290201131254 27870000.000001009554 262864330.290198445320 1 60376.778605569 2024-03-07T18:41:11.521125+00:00 19994330.290141433477 27869999.999957405031 262864330.290095150471 1 60376.778617159 2024-03-07T18:41:12.522561+00:00 19994330.290228202939 27870000.000073242933 262864330.290297746658 1 60376.778628707 2024-03-07T18:41:13.520317+00:00 19994330.290266018361 27869999.999993402511 262864330.290255725384 1 60376.778640339 2024-03-07T18:41:14.525319+00:00 19994330.290371432900 27870000.000013314188 262864330.290381073952 1 60376.778652048 2024-03-07T18:41:15.536925+00:00 19994330.290189329535 27870000.000025480986 262864330.290211111307 1 60376.778663615 2024-03-07T18:41:16.536361+00:00 19994330.290232256055 27870000.000012859702 262864330.290241420269 1 60376.778675209 2024-03-07T18:41:17.538091+00:00 19994330.289996400476 27870000.000063493848 262864330.290056169033 1 60376.778686836 2024-03-07T18:41:18.542675+00:00 19994330.290292222053 27870000.000002171844 262864330.290290713310 1 60376.778698248 2024-03-07T18:41:19.528649+00:00 19994330.290321990848 27870000.000059921294 262864330.290378212929 1 60376.778709761 2024-03-07T18:41:20.523356+00:00 19994330.290361803025 27869999.999985486269 262864330.290343582630 1 60376.778721505 2024-03-07T18:41:21.537996+00:00 19994330.290245570242 27870000.000032838434 262864330.290274709463 1 60376.778733048 2024-03-07T18:41:22.535299+00:00 19994330.289979800582 27869999.999936483800 262864330.289912581444 1 60376.778744631 2024-03-07T18:41:23.536091+00:00 19994330.290053851902 27870000.000005636364 262864330.290055781603 1 60376.778756249 2024-03-07T18:41:24.539910+00:00 19994330.290464714170 27869999.999901480973 262864330.290362477303 1 60376.778767829 2024-03-07T18:41:25.540450+00:00 19994330.290173560381 27870000.000040166080 262864330.290210038424 1 60376.778779312 2024-03-07T18:41:26.532544+00:00 19994330.290342189372 27869999.999946583062 262864330.290285080671 1 60376.778790836 2024-03-07T18:41:27.528199+00:00 19994330.290166776627 27869999.999929588288 262864330.290092647076 1 60376.778802557 2024-03-07T18:41:28.540942+00:00 19994330.290107231587 27870000.000065322965 262864330.290168851614 1 60376.778814421 2024-03-07T18:41:29.565944+00:00 19994330.290433343500 27870000.000062104315 262864330.290491759777 1 60376.778825544 2024-03-07T18:41:30.526966+00:00 19994330.290220510215 27870000.000020850450 262864330.290237665176 1 60376.778837125 2024-03-07T18:41:31.527599+00:00 19994330.290240366012 27869999.999992948025 262864330.290229618549 1 60376.778848852 2024-03-07T18:41:32.540856+00:00 19994330.290338408202 27870000.000058904290 262864330.290393590927 1 60376.778860336 2024-03-07T18:41:33.533037+00:00 19994330.290075428784 27869999.999996274710 262864330.290068000555 1 60376.778871771 2024-03-07T18:41:34.520996+00:00 19994330.290284343064 27869999.999999050051 262864330.290279686451 1 60376.778883442 2024-03-07T18:41:35.529423+00:00 19994330.290092248470 27869999.999990809709 262864330.290079385042 1 60376.778895139 2024-03-07T18:41:36.540038+00:00 19994330.290166247636 27869999.999977733940 262864330.290140300989 1 60376.778906566 2024-03-07T18:41:37.527281+00:00 19994330.290105555207 27870000.000056669116 262864330.290158540010 1 60376.778918153 2024-03-07T18:41:38.528383+00:00 19994330.290265813470 27870000.000121083111 262864330.290383219719 1 60376.778929792 2024-03-07T18:41:39.534030+00:00 19994330.290000423789 27869999.999993331730 262864330.289990067482 1 60376.778941830 2024-03-07T18:41:40.574101+00:00 19994330.290262330323 27870000.000015094876 262864330.290273725986 1 60376.778952813 2024-03-07T18:41:41.523014+00:00 19994330.290423713624 27870000.000111721456 262864330.290531754494 1 60376.778964407 2024-03-07T18:41:42.524756+00:00 19994330.290396869183 27869999.999973323196 262864330.290366500616 1 60376.778975991 2024-03-07T18:41:43.525624+00:00 19994330.290462292731 27870000.000001743436 262864330.290460318327 1 60376.778987927 2024-03-07T18:41:44.556920+00:00 19994330.290184479207 27870000.000039339066 262864330.290220111609 1 60376.778999264 2024-03-07T18:41:45.536419+00:00 19994330.290271911770 27869999.999905720353 262864330.290173918009 1 60376.779010821 2024-03-07T18:41:46.534916+00:00 19994330.289941415191 27870000.000012949109 262864330.289950668812 1 60376.779022338 2024-03-07T18:41:47.529998+00:00 19994330.289853613824 27869999.999987415969 262864330.289837330580 1 60376.779033876 2024-03-07T18:41:48.526843+00:00 19994330.290320668370 27870000.000025730580 262864330.290342688560 1 60376.779045738 2024-03-07T18:41:49.551808+00:00 19994330.290252044797 27869999.999971985817 262864330.290220320225 1 60376.779057045 2024-03-07T18:41:50.528630+00:00 19994330.290325745940 27870000.000010654330 262864330.290332734585 1 60376.779068693 2024-03-07T18:41:51.535021+00:00 19994330.289878252894 27870000.000129446387 262864330.290004014969 1 60376.779080165 2024-03-07T18:41:52.526209+00:00 19994330.290217164904 27870000.000002540648 262864330.290215998888 1 60376.779091740 2024-03-07T18:41:53.526393+00:00 19994330.290336817503 27869999.999994955957 262864330.290328085423 1 60376.779103609 2024-03-07T18:41:54.551793+00:00 19994330.290435884148 27870000.000011917204 262864330.290444105864 1 60376.779114916 2024-03-07T18:41:55.528763+00:00 19994330.290191262960 27870000.000010274351 262864330.290197849274 1 60376.779126420 2024-03-07T18:41:56.522648+00:00 19994330.290011234581 27869999.999926079065 262864330.289933621883 1 60376.779138098 2024-03-07T18:41:57.531653+00:00 19994330.290299020708 27870000.000032473356 262864330.290327817202 1 60376.779149810 2024-03-07T18:41:58.543548+00:00 19994330.290180597454 27869999.999886561185 262864330.290063470602 1 60376.779161177 2024-03-07T18:41:59.525645+00:00 19994330.289952687919 27870000.000071465969 262864330.290020465851 1 60376.779172738 2024-03-07T18:42:00.524584+00:00 19994330.290531143546 27869999.999976236373 262864330.290503680706 1 60376.779184415 2024-03-07T18:42:01.533423+00:00 19994330.290300667286 27869999.999943967909 262864330.290240943432 1 60376.779195942 2024-03-07T18:42:02.529401+00:00 19994330.290227144957 27870000.000117536634 262864330.290340989828 1 60376.779207543 2024-03-07T18:42:03.531729+00:00 19994330.290246225893 27870000.000064570457 262864330.290307104588 1 60376.779219126 2024-03-07T18:42:04.532516+00:00 19994330.290276195854 27869999.999979853630 262864330.290252357721 1 60376.779230632 2024-03-07T18:42:05.526611+00:00 19994330.290314342827 27869999.999939829111 262864330.290250480175 1 60376.779242247 2024-03-07T18:42:06.530188+00:00 19994330.290092147887 27869999.999949641526 262864330.290038079023 1 60376.779253763 2024-03-07T18:42:07.525130+00:00 19994330.290232457221 27869999.999945510179 262864330.290174275637 1 60376.779265367 2024-03-07T18:42:08.527697+00:00 19994330.290496613830 27869999.999821610749 262864330.290314525366 1 60376.779276945 2024-03-07T18:42:09.528053+00:00 19994330.290249545127 27870000.000002313405 262864330.290248185396 1 60376.779288556 2024-03-07T18:42:10.531268+00:00 19994330.290112055838 27869999.999946773052 262864330.290055125952 1 60376.779300086 2024-03-07T18:42:11.527421+00:00 19994330.290387015790 27869999.999996937811 262864330.290380239487 1 60376.779311663 2024-03-07T18:42:12.527653+00:00 19994330.290197830647 27870000.000058870763 262864330.290252983570 1 60376.779323272 2024-03-07T18:42:13.530754+00:00 19994330.290051627904 27870000.000016700476 262864330.290064632893 1 60376.779334799 2024-03-07T18:42:14.526613+00:00 19994330.290353525430 27869999.999933402985 262864330.290283232927 1 60376.779346316 2024-03-07T18:42:15.521725+00:00 19994330.290071330965 27870000.000028230250 262864330.290095865726 1 60376.779357863 2024-03-07T18:42:16.519388+00:00 19994330.290103960782 27870000.000047475100 262864330.290147751570 1 60376.779369451 2024-03-07T18:42:17.520591+00:00 19994330.290258686990 27870000.000033970922 262864330.290288954973 1 60376.779381018 2024-03-07T18:42:18.519968+00:00 19994330.290383268148 27869999.999988526106 262864330.290368109941 1 60376.779392673 2024-03-07T18:42:19.526958+00:00 19994330.290544278920 27869999.999965593219 262864330.290506184101 1 60376.779404339 2024-03-07T18:42:20.534916+00:00 19994330.290065228939 27869999.999940641224 262864330.290002167225 1 60376.779416054 2024-03-07T18:42:21.547077+00:00 19994330.290146909654 27869999.999920789152 262864330.290064007044 1 60376.779427324 2024-03-07T18:42:22.520776+00:00 19994330.290163975209 27870000.000044334680 262864330.290204614401 1 60376.779438918 2024-03-07T18:42:23.522554+00:00 19994330.290045253932 27869999.999976180494 262864330.290017753839 1 60376.779450502 2024-03-07T18:42:24.523409+00:00 19994330.290328204632 27869999.999983385205 262864330.290307879448 1 60376.779462065 2024-03-07T18:42:25.522361+00:00 19994330.290378469974 27870000.000078670681 262864330.290453463793 1 60376.779473668 2024-03-07T18:42:26.524966+00:00 19994330.290300432593 27869999.999977614731 262864330.290274351835 1 60376.779485313 2024-03-07T18:42:27.531035+00:00 19994330.290127299726 27869999.999952055514 262864330.290075659752 1 60376.779496799 2024-03-07T18:42:28.523447+00:00 19994330.290025118738 27870000.000047415495 262864330.290068835020 1 60376.779508354 2024-03-07T18:42:29.521747+00:00 19994330.290324270725 27870000.000048737973 262864330.290369302034 1 60376.779519953 2024-03-07T18:42:30.523937+00:00 19994330.290228545666 27870000.000152524561 262864330.290377378464 1 60376.779531484 2024-03-07T18:42:31.520261+00:00 19994330.289916820824 27869999.999974485487 262864330.289887607098 1 60376.779543137 2024-03-07T18:42:32.527024+00:00 19994330.290235448629 27870000.000045105815 262864330.290276885033 1 60376.779554686 2024-03-07T18:42:33.524811+00:00 19994330.290329691023 27869999.999996002764 262864330.290322005749 1 60376.779566225 2024-03-07T18:42:34.521787+00:00 19994330.290204092860 27869999.999954741448 262864330.290155112743 1 60376.779577802 2024-03-07T18:42:35.522111+00:00 19994330.290238939226 27870000.000081405044 262864330.290316671133 1 60376.779589397 2024-03-07T18:42:36.523896+00:00 19994330.290407910943 27870000.000029809773 262864330.290434002876 1 60376.779600944 2024-03-07T18:42:37.521557+00:00 19994330.290179722011 27869999.999991677701 262864330.290167719126 1 60376.779612525 2024-03-07T18:42:38.522197+00:00 19994330.290192972869 27869999.999984316528 262864330.290173590183 1 60376.779624092 2024-03-07T18:42:39.521543+00:00 19994330.290287502110 27869999.999995443970 262864330.290279239416 1 60376.779635671 2024-03-07T18:42:40.521964+00:00 19994330.290199548006 27869999.999896109104 262864330.290091961622 1 60376.779647267 2024-03-07T18:42:41.523900+00:00 19994330.290125235915 27869999.999855402857 262864330.289976954460 1 60376.779658815 2024-03-07T18:42:42.521649+00:00 19994330.290151864290 27869999.999971169978 262864330.290119349957 1 60376.779670455 2024-03-07T18:42:43.527256+00:00 19994330.290395192802 27869999.999966789037 262864330.290358304977 1 60376.779681956 2024-03-07T18:42:44.521047+00:00 19994330.290100947022 27870000.000046152622 262864330.290143430233 1 60376.779693560 2024-03-07T18:42:45.523610+00:00 19994330.290080200881 27870000.000166937709 262864330.290243446827 1 60376.779705388 2024-03-07T18:42:46.545565+00:00 19994330.290277708322 27870000.000012360513 262864330.290286391973 1 60376.779716796 2024-03-07T18:42:47.531160+00:00 19994330.290126603097 27870000.000065874308 262864330.290188759565 1 60376.779728392 2024-03-07T18:42:48.533105+00:00 19994330.290360935032 27870000.000017430633 262864330.290374666452 1 60376.779739980 2024-03-07T18:42:49.534263+00:00 19994330.290223572403 27870000.000100083649 262864330.290319949389 1 60376.779751451 2024-03-07T18:42:50.525399+00:00 19994330.290014915168 27870000.000017058104 262864330.290028274059 1 60376.779763046 2024-03-07T18:42:51.527140+00:00 19994330.290360964835 27869999.999981116503 262864330.290338367224 1 60376.779774765 2024-03-07T18:42:52.539758+00:00 19994330.290244013071 27869999.999916572124 262864330.290156900883 1 60376.779786355 2024-03-07T18:42:53.541110+00:00 19994330.290265727788 27870000.000042319298 262864330.290304362774 1 60376.779797778 2024-03-07T18:42:54.528000+00:00 19994330.290145203471 27869999.999964419752 262864330.290105938911 1 60376.779809395 2024-03-07T18:42:55.531705+00:00 19994330.290076553822 27870000.000022597611 262864330.290095448494 1 60376.779820894 2024-03-07T18:42:56.525212+00:00 19994330.290389329195 27869999.999949473888 262864330.290335118771 1 60376.779832503 2024-03-07T18:42:57.528295+00:00 19994330.290338985622 27870000.000034239143 262864330.290369540453 1 60376.779844056 2024-03-07T18:42:58.526481+00:00 19994330.290085397661 27870000.000031549484 262864330.290113270283 1 60376.779855603 2024-03-07T18:42:59.524092+00:00 19994330.290266066790 27869999.999967724085 262864330.290230095387 1 60376.779867179 2024-03-07T18:43:00.524298+00:00 19994330.290039874613 27870000.000068385154 262864330.290104568005 1 60376.779878910 2024-03-07T18:43:01.537805+00:00 19994330.290108870715 27869999.999949947000 262864330.290055096149 1 60376.779890361 2024-03-07T18:43:02.527219+00:00 19994330.290301755071 27870000.000044941902 262864330.290342986584 1 60376.779901870 2024-03-07T18:43:03.521566+00:00 19994330.290413253009 27869999.999930270016 262864330.290339827538 1 60376.779913493 2024-03-07T18:43:04.525740+00:00 19994330.290062841028 27869999.999969162047 262864330.290028303862 1 60376.779925038 2024-03-07T18:43:05.523274+00:00 19994330.290152836591 27870000.000000514090 262864330.290149658918 1 60376.779936600 2024-03-07T18:43:06.522306+00:00 19994330.290265128016 27869999.999992646277 262864330.290254056454 1 60376.779948251 2024-03-07T18:43:07.528919+00:00 19994330.290132969618 27870000.000142905861 262864330.290272176266 1 60376.779959752 2024-03-07T18:43:08.522563+00:00 19994330.290351681411 27869999.999967217445 262864330.290315210819 1 60376.779971360 2024-03-07T18:43:09.525510+00:00 19994330.290103293955 27869999.999993603677 262864330.290093183517 1 60376.779982938 2024-03-07T18:43:10.525832+00:00 19994330.289689160883 27869999.999985974282 262864330.289671421051 1 60376.779994464 2024-03-07T18:43:11.521732+00:00 19994330.290634118021 27870000.000087942928 262864330.290718376637 1 60376.780006108 2024-03-07T18:43:12.527741+00:00 19994330.290269821882 27869999.999884225428 262864330.290150344372 1 60376.780017618 2024-03-07T18:43:13.522157+00:00 19994330.290200471878 27869999.999992262572 262864330.290189027786 1 60376.780029187 2024-03-07T18:43:14.521756+00:00 19994330.290231246501 27870000.000072341412 262864330.290299892426 1 60376.780040781 2024-03-07T18:43:15.523426+00:00 19994330.290230389684 27870000.000047598034 262864330.290274292231 1 60376.780052436 2024-03-07T18:43:16.530466+00:00 19994330.290287345648 27870000.000005662441 262864330.290289312601 1 60376.780063938 2024-03-07T18:43:17.524228+00:00 19994330.290002632886 27869999.999949418008 262864330.289948374033 1 60376.780075610 2024-03-07T18:43:18.532708+00:00 19994330.290201816708 27870000.000057354569 262864330.290255457163 1 60376.780087084 2024-03-07T18:43:19.524075+00:00 19994330.290155664086 27870000.000058289617 262864330.290210247040 1 60376.780098698 2024-03-07T18:43:20.527474+00:00 19994330.290350772440 27869999.999965410680 262864330.290312469006 1 60376.780110266 2024-03-07T18:43:21.526997+00:00 19994330.290147811174 27869999.999974288046 262864330.290118396282 1 60376.780122056 2024-03-07T18:43:22.545599+00:00 19994330.290219310671 27870000.000088196248 262864330.290303796530 1 60376.780133463 2024-03-07T18:43:23.531171+00:00 19994330.290224753320 27869999.999890703708 262864330.290111780167 1 60376.780144943 2024-03-07T18:43:24.523082+00:00 19994330.290191736072 27869999.999962784350 262864330.290150821209 1 60376.780156598 2024-03-07T18:43:25.530080+00:00 19994330.290342003107 27870000.000030197203 262864330.290368497372 1 60376.780168219 2024-03-07T18:43:26.534110+00:00 19994330.290206614882 27870000.000069521368 262864330.290272444487 1 60376.780179679 2024-03-07T18:43:27.524268+00:00 19994330.290317807347 27869999.999971851707 262864330.290285974741 1 60376.780191340 2024-03-07T18:43:28.531780+00:00 19994330.290252096951 27870000.000038623810 262864330.290287017822 1 60376.780202951 2024-03-07T18:43:29.535010+00:00 19994330.290088165551 27869999.999991700053 262864330.290076196194 1 60376.780214469 2024-03-07T18:43:30.530152+00:00 19994330.290103103966 27870000.000093545765 262864330.290192961693 1 60376.780225954 2024-03-07T18:43:31.522475+00:00 19994330.290497947484 27870000.000014591962 262864330.290508866310 1 60376.780237514 2024-03-07T18:43:32.521150+00:00 19994330.290239986032 27869999.999944012612 262864330.290180295706 1 60376.780249337 2024-03-07T18:43:33.542695+00:00 19994330.290212579072 27869999.999963261187 262864330.290172129869 1 60376.780260718 2024-03-07T18:43:34.526028+00:00 19994330.290071967989 27869999.999965008348 262864330.290033280849 1 60376.780272491 2024-03-07T18:43:35.543238+00:00 19994330.290161319077 27869999.999991223216 262864330.290148854256 1 60376.780283906 2024-03-07T18:43:36.529423+00:00 19994330.290260471404 27869999.999927144498 262864330.290183901787 1 60376.780295596 2024-03-07T18:43:37.539559+00:00 19994330.290244333446 27869999.999889891595 262864330.290130525827 1 60376.780307105 2024-03-07T18:43:38.533851+00:00 19994330.290031589568 27870000.000022634864 262864330.290050536394 1 60376.780318657 2024-03-07T18:43:39.531981+00:00 19994330.290370546281 27870000.000142090023 262864330.290508955717 1 60376.780330097 2024-03-07T18:43:40.520426+00:00 19994330.290176112205 27869999.999892927706 262864330.290065348148 1 60376.780341887 2024-03-07T18:43:41.539009+00:00 19994330.290346745402 27870000.000039767474 262864330.290382802486 1 60376.780353340 2024-03-07T18:43:42.528604+00:00 19994330.290424108505 27869999.999988310039 262864330.290408730507 1 60376.780364919 2024-03-07T18:43:43.529043+00:00 19994330.290077377111 27869999.999997410923 262864330.290071099997 1 60376.780376419 2024-03-07T18:43:44.522596+00:00 19994330.290247961879 27870000.000121437013 262864330.290365695953 1 60376.780388239 2024-03-07T18:43:45.543817+00:00 19994330.290256902575 27870000.000030871481 262864330.290284097195 1 60376.780399632 2024-03-07T18:43:46.528215+00:00 19994330.290369611233 27869999.999962586910 262864330.290328502655 1 60376.780411184 2024-03-07T18:43:47.526279+00:00 19994330.290098480880 27869999.999949391931 262864330.290044188499 1 60376.780422815 2024-03-07T18:43:48.531220+00:00 19994330.290191799402 27869999.999950811267 262864330.290138930082 1 60376.780434294 2024-03-07T18:43:49.523004+00:00 19994330.290178090334 27870000.000173516572 262864330.290347903967 1 60376.780445935 2024-03-07T18:43:50.528791+00:00 19994330.290332600474 27870000.000079412013 262864330.290408313274 1 60376.780457499 2024-03-07T18:43:51.527949+00:00 19994330.290211416781 27869999.999961860478 262864330.290169566870 1 60376.780469093 2024-03-07T18:43:52.529655+00:00 19994330.290102530271 27870000.000002376735 262864330.290101230145 1 60376.780480600 2024-03-07T18:43:53.523857+00:00 19994330.290299352258 27870000.000047337264 262864330.290342986584 1 60376.780492425 2024-03-07T18:43:54.545529+00:00 19994330.290263321251 27870000.000062853098 262864330.290322482586 1 60376.780503802 2024-03-07T18:43:55.528507+00:00 19994330.290244083852 27869999.999901905656 262864330.290142267942 1 60376.780515385 2024-03-07T18:43:56.529252+00:00 19994330.290115233511 27870000.000009115785 262864330.290120661259 1 60376.780526908 2024-03-07T18:43:57.524831+00:00 19994330.290448307991 27869999.999946422875 262864330.290391027927 1 60376.780538496 2024-03-07T18:43:58.526004+00:00 19994330.290328685194 27870000.000017657876 262864330.290342628956 1 60376.780550092 2024-03-07T18:43:59.527984+00:00 19994330.290060251951 27869999.999891102314 262864330.289947658777 1 60376.780561588 2024-03-07T18:44:00.521160+00:00 19994330.290239110589 27870000.000084482133 262864330.290319919586 1 60376.780573269 2024-03-07T18:44:01.530420+00:00 19994330.290001329035 27869999.999834951013 262864330.289832592010 1 60376.780584843 2024-03-07T18:44:02.530458+00:00 19994330.290297269821 27870000.000002756715 262864330.290296316147 1 60376.780596388 2024-03-07T18:44:03.527899+00:00 19994330.290347233415 27870000.000047303736 262864330.290390849113 1 60376.780607949 2024-03-07T18:44:04.526781+00:00 19994330.290434211493 27869999.999974198639 262864330.290404707193 1 60376.780619577 2024-03-07T18:44:05.531463+00:00 19994330.290024589747 27869999.999997962266 262864330.290018856525 1 60376.780631072 2024-03-07T18:44:06.524599+00:00 19994330.290241897106 27870000.000062420964 262864330.290300607681 1 60376.780642664 2024-03-07T18:44:07.526137+00:00 19994330.290346153080 27870000.000131212175 262864330.290473669767 1 60376.780654227 2024-03-07T18:44:08.525228+00:00 19994330.290050979704 27869999.999944210052 262864330.289991497993 1 60376.780665836 2024-03-07T18:44:09.528275+00:00 19994330.290300011635 27870000.000048220158 262864330.290344536304 1 60376.780677360 2024-03-07T18:44:10.523928+00:00 19994330.290132876486 27869999.999921239913 262864330.290050417185 1 60376.780688928 2024-03-07T18:44:11.523313+00:00 19994330.290520917624 27870000.000042509288 262864330.290559709072 1 60376.780700544 2024-03-07T18:44:12.527021+00:00 19994330.290237009525 27869999.999982956797 262864330.290216267109 1 60376.780712158 2024-03-07T18:44:13.530499+00:00 19994330.290364880115 27869999.999878589064 262864330.290239781141 1 60376.780723783 2024-03-07T18:44:14.534820+00:00 19994330.289997071028 27869999.999968905002 262864330.289962291718 1 60376.780735212 2024-03-07T18:44:15.522306+00:00 19994330.290615387261 27869999.999942820519 262864330.290554493666 1 60376.780746833 2024-03-07T18:44:16.526415+00:00 19994330.290133677423 27870000.000104282051 262864330.290234267712 1 60376.780758339 2024-03-07T18:44:17.520475+00:00 19994330.290129788220 27869999.999976679683 262864330.290102779865 1 60376.780769901 2024-03-07T18:44:18.519424+00:00 19994330.290452379733 27869999.999931950122 262864330.290380656719 1 60376.780781545 2024-03-07T18:44:19.525510+00:00 19994330.290103185922 27870000.000047340989 262864330.290146827698 1 60376.780793142 2024-03-07T18:44:20.527453+00:00 19994330.290390819311 27869999.999969452620 262864330.290356576443 1 60376.780804616 2024-03-07T18:44:21.518862+00:00 19994330.289998482913 27870000.000027529895 262864330.290022313595 1 60376.780816253 2024-03-07T18:44:22.524233+00:00 19994330.290091332048 27870000.000034954399 262864330.290122598410 1 60376.780827789 2024-03-07T18:44:23.520983+00:00 19994330.290519669652 27869999.999985758215 262864330.290501713753 1 60376.780839422 2024-03-07T18:44:24.526044+00:00 19994330.290228955448 27869999.999982722104 262864330.290207982063 1 60376.780850953 2024-03-07T18:44:25.522322+00:00 19994330.290139041841 27870000.000038243830 262864330.290173590183 1 60376.780862515 2024-03-07T18:44:26.521329+00:00 19994330.290266279131 27870000.000016286969 262864330.290278851986 1 60376.780874108 2024-03-07T18:44:27.522935+00:00 19994330.290445566177 27869999.999951522797 262864330.290393382311 1 60376.780885678 2024-03-07T18:44:28.522588+00:00 19994330.290302801877 27870000.000066634268 262864330.290365755558 1 60376.780897237 2024-03-07T18:44:29.521300+00:00 19994330.290366098285 27869999.999929584563 262864330.290291965008 1 60376.780908827 2024-03-07T18:44:30.522626+00:00 19994330.290075678378 27869999.999949034303 262864330.290021032095 1 60376.780920406 2024-03-07T18:44:31.523079+00:00 19994330.289999593049 27870000.000045906752 262864330.290041804314 1 60376.780932017 2024-03-07T18:44:32.526246+00:00 19994330.290499877185 27870000.000012893230 262864330.290509074926 1 60376.780943575 2024-03-07T18:44:33.524911+00:00 19994330.290422901511 27870000.000066854060 262864330.290486037731 1 60376.780955152 2024-03-07T18:44:34.525139+00:00 19994330.290210381150 27870000.000034485012 262864330.290241181850 1 60376.780966660 2024-03-07T18:44:35.519388+00:00 19994330.290229912847 27870000.000051662326 262864330.290277898312 1 60376.780978245 2024-03-07T18:44:36.520380+00:00 19994330.290164690465 27870000.000121369958 262864330.290282338858 1 60376.780989857 2024-03-07T18:44:37.523642+00:00 19994330.290366262197 27870000.000069163740 262864330.290431737900 1 60376.781001404 2024-03-07T18:44:38.521344+00:00 19994330.290240336210 27870000.000050544739 262864330.290287196636 1 60376.781013032 2024-03-07T18:44:39.526013+00:00 19994330.290141098201 27869999.999998893589 262864330.290136307478 1 60376.781024538 2024-03-07T18:44:40.520041+00:00 19994330.290198680013 27870000.000051420182 262864330.290246397257 1 60376.781036140 2024-03-07T18:44:41.522526+00:00 19994330.290056828409 27869999.999961972237 262864330.290015101433 1 60376.781047693 2024-03-07T18:44:42.520706+00:00 19994330.290398921818 27869999.999904632568 262864330.290299862623 1 60376.781059343 2024-03-07T18:44:43.527244+00:00 19994330.290368866175 27869999.999977387488 262864330.290342539549 1 60376.781070990 2024-03-07T18:44:44.533546+00:00 19994330.290271420032 27869999.999913681298 262864330.290181428194 1 60376.781082530 2024-03-07T18:44:45.530584+00:00 19994330.290170099586 27870000.000022415072 262864330.290188819170 1 60376.781094274 2024-03-07T18:44:46.545337+00:00 19994330.290149882436 27870000.000011160970 262864330.290157318115 1 60376.781105605 2024-03-07T18:44:47.524284+00:00 19994330.290177650750 27869999.999977443367 262864330.290151387453 1 60376.781117219 2024-03-07T18:44:48.527752+00:00 19994330.290243707597 27869999.999877884984 262864330.290117889643 1 60376.781128803 2024-03-07T18:44:49.528570+00:00 19994330.290086116642 27870000.000064294785 262864330.290146708488 1 60376.781140415 2024-03-07T18:44:50.531876+00:00 19994330.290174141526 27870000.000058818609 262864330.290229260921 1 60376.781152068 2024-03-07T18:44:51.538663+00:00 19994330.290264070034 27869999.999928332865 262864330.290188699961 1 60376.781163584 2024-03-07T18:44:52.533627+00:00 19994330.290249541402 27869999.999956604093 262864330.290202438831 1 60376.781175114 2024-03-07T18:44:53.529865+00:00 19994330.290019299835 27869999.999968122691 262864330.289983719587 1 60376.781186638 2024-03-07T18:44:54.525514+00:00 19994330.290256425738 27870000.000018801540 262864330.290271520615 1 60376.781198265 2024-03-07T18:44:55.530088+00:00 19994330.290297817439 27870000.000021345913 262864330.290315449238 1 60376.781209830 2024-03-07T18:44:56.529329+00:00 19994330.290365952998 27870000.000001519918 262864330.290363788605 1 60376.781221468 2024-03-07T18:44:57.534868+00:00 19994330.290345560759 27869999.999985430390 262864330.290327280760 1 60376.781232934 2024-03-07T18:44:58.525513+00:00 19994330.290298368782 27870000.000032637268 262864330.290327310562 1 60376.781244570 2024-03-07T18:44:59.530849+00:00 19994330.289924222976 27870000.000006109476 262864330.289926648140 1 60376.781256146 2024-03-07T18:45:00.531037+00:00 19994330.290203463286 27870000.000017996877 262864330.290217757225 1 60376.781268215 2024-03-07T18:45:01.573743+00:00 19994330.290346425027 27869999.999972023070 262864330.290314733982 1 60376.781279441 2024-03-07T18:45:02.543700+00:00 19994330.290348235518 27869999.999935850501 262864330.290280401707 1 60376.781290838 2024-03-07T18:45:03.528361+00:00 19994330.290051098913 27869999.999949321151 262864330.289996743202 1 60376.781302387 2024-03-07T18:45:04.526229+00:00 19994330.290140952915 27870000.000003259629 262864330.290140509605 1 60376.781313968 2024-03-07T18:45:05.526840+00:00 19994330.289917461574 27870000.000107027590 262864330.290020793676 1 60376.781325563 2024-03-07T18:45:06.528648+00:00 19994330.290380351245 27870000.000094581395 262864330.290471255779 1 60376.781337228 2024-03-07T18:45:07.536517+00:00 19994330.290139880031 27870000.000019937754 262864330.290156126022 1 60376.781348738 2024-03-07T18:45:08.530983+00:00 19994330.290428780019 27870000.000076893717 262864330.290501981974 1 60376.781360224 2024-03-07T18:45:09.523383+00:00 19994330.290369171649 27869999.999985121191 262864330.290350615978 1 60376.781371848 2024-03-07T18:45:10.527646+00:00 19994330.290246490389 27869999.999975796789 262864330.290218591690 1 60376.781383377 2024-03-07T18:45:11.523761+00:00 19994330.290134936571 27870000.000031005591 262864330.290162235498 1 60376.781394951 2024-03-07T18:45:12.523737+00:00 19994330.290322713554 27869999.999914497137 262864330.290233522654 1 60376.781406620 2024-03-07T18:45:13.531983+00:00 19994330.290203552693 27870000.000030435622 262864330.290230274200 1 60376.781418164 2024-03-07T18:45:14.529406+00:00 19994330.289990924299 27869999.999957777560 262864330.289945006371 1 60376.781429685 2024-03-07T18:45:15.524794+00:00 19994330.290299121290 27870000.000020790845 262864330.290316224098 1 60376.781441265 2024-03-07T18:45:16.525284+00:00 19994330.289904616773 27870000.000032819808 262864330.289933741093 1 60376.781452811 2024-03-07T18:45:17.522850+00:00 19994330.290378827602 27870000.000016700476 262864330.290391832590 1 60376.781464449 2024-03-07T18:45:18.528401+00:00 19994330.290086459368 27869999.999945838004 262864330.290028601885 1 60376.781475977 2024-03-07T18:45:19.524381+00:00 19994330.290393989533 27869999.999880474061 262864330.290270745754 1 60376.781487660 2024-03-07T18:45:20.533835+00:00 19994330.290379796177 27870000.000028524548 262864330.290404617786 1 60376.781499148 2024-03-07T18:45:21.526393+00:00 19994330.290371384472 27869999.999861333519 262864330.290229022503 1 60376.781510664 2024-03-07T18:45:22.521399+00:00 19994330.290235709399 27870000.000013791025 262864330.290245801210 1 60376.781522273 2024-03-07T18:45:23.524379+00:00 19994330.290126509964 27869999.999986987561 262864330.290109783411 1 60376.781533810 2024-03-07T18:45:24.521231+00:00 19994330.290305353701 27869999.999997053295 262864330.290298700333 1 60376.781545500 2024-03-07T18:45:25.531177+00:00 19994330.290013778955 27870000.000053767115 262864330.290063858032 1 60376.781556995 2024-03-07T18:45:26.524361+00:00 19994330.290338408202 27870000.000024791807 262864330.290359497070 1 60376.781568548 2024-03-07T18:45:27.522565+00:00 19994330.290230993181 27870000.000007387251 262864330.290234684944 1 60376.781580116 2024-03-07T18:45:28.522005+00:00 19994330.290284335613 27869999.999970663339 262864330.290251314640 1 60376.781591704 2024-03-07T18:45:29.523252+00:00 19994330.290267277509 27869999.999983612448 262864330.290247201920 1 60376.781603301 2024-03-07T18:45:30.525199+00:00 19994330.289962179959 27870000.000002551824 262864330.289961040020 1 60376.781614834 2024-03-07T18:45:31.521718+00:00 19994330.290208891034 27870000.000101078302 262864330.290306270123 1 60376.781626416 2024-03-07T18:45:32.522377+00:00 19994330.289992839098 27870000.000017870218 262864330.290007025003 1 60376.781638108 2024-03-07T18:45:33.532495+00:00 19994330.290150757879 27869999.999975904822 262864330.290122985840 1 60376.781649560 2024-03-07T18:45:34.521992+00:00 19994330.290384471416 27869999.999935250729 262864330.290316015482 1 60376.781661222 2024-03-07T18:45:35.529535+00:00 19994330.289893638343 27869999.999931067228 262864330.289820998907 1 60376.781672692 2024-03-07T18:45:36.520619+00:00 19994330.290203690529 27870000.000033840537 262864330.290233850479 1 60376.781684294 2024-03-07T18:45:37.523009+00:00 19994330.290342923254 27869999.999943990260 262864330.290283232927 1 60376.781695997 2024-03-07T18:45:38.534171+00:00 19994330.290077123791 27870000.000047348440 262864330.290120780468 1 60376.781707438 2024-03-07T18:45:39.522651+00:00 19994330.290409646928 27870000.000000406057 262864330.290406376123 1 60376.781719028 2024-03-07T18:45:40.523979+00:00 19994330.290243107826 27869999.999978072941 262864330.290217489004 1 60376.781730623 2024-03-07T18:45:41.525867+00:00 19994330.290126647800 27869999.999926578254 262864330.290049523115 1 60376.781742182 2024-03-07T18:45:42.524543+00:00 19994330.290428817272 27870000.000167030841 262864330.290592163801 1 60376.781753749 2024-03-07T18:45:43.523930+00:00 19994330.290288787335 27870000.000141654164 262864330.290426731110 1 60376.781765317 2024-03-07T18:45:44.523391+00:00 19994330.290424700826 27869999.999991629273 262864330.290412634611 1 60376.781777001 2024-03-07T18:45:45.532848+00:00 19994330.290074434131 27870000.000005289912 262864330.290076047182 1 60376.781788492 2024-03-07T18:45:46.525711+00:00 19994330.290296383202 27870000.000008463860 262864330.290301144123 1 60376.781800099 2024-03-07T18:45:47.528523+00:00 19994330.290202818811 27869999.999930951744 262864330.290130078793 1 60376.781811608 2024-03-07T18:45:48.522966+00:00 19994330.290222428739 27869999.999897595495 262864330.290116339922 1 60376.781823277 2024-03-07T18:45:49.531073+00:00 19994330.290296945721 27869999.999972585589 262864330.290265828371 1 60376.781834815 2024-03-07T18:45:50.527981+00:00 19994330.290361996740 27869999.999924603850 262864330.290282905102 1 60376.781846318 2024-03-07T18:45:51.521881+00:00 19994330.290348585695 27869999.999996855855 262864330.290341734886 1 60376.781857948 2024-03-07T18:45:52.526702+00:00 19994330.290298059583 27869999.999979864806 262864330.290274202824 1 60376.781869477 2024-03-07T18:45:53.522769+00:00 19994330.290195427835 27870000.000044755638 262864330.290236502886 1 60376.781881028 2024-03-07T18:45:54.520840+00:00 19994330.290252868086 27870000.000026181340 262864330.290275335312 1 60376.781892619 2024-03-07T18:45:55.522235+00:00 19994330.290203474462 27869999.999993912876 262864330.290193706751 1 60376.781904181 2024-03-07T18:45:56.521256+00:00 19994330.290266007185 27870000.000015471131 262864330.290277779102 1 60376.781915755 2024-03-07T18:45:57.521196+00:00 19994330.290025800467 27869999.999957192689 262864330.289979308844 1 60376.781927358 2024-03-07T18:45:58.523750+00:00 19994330.290097683668 27870000.000001568347 262864330.290095567703 1 60376.781938900 2024-03-07T18:45:59.520929+00:00 19994330.290416684002 27869999.999990824610 262864330.290403813124 1 60376.781950501 2024-03-07T18:46:00.523276+00:00 19994330.290517810732 27870000.000032674521 262864330.290546774864 1 60376.781962052 2024-03-07T18:46:01.521316+00:00 19994330.290109679103 27870000.000035028905 262864330.290140986443 1 60376.781973679 2024-03-07T18:46:02.525854+00:00 19994330.290257107466 27870000.000021930784 262864330.290275335312 1 60376.781985341 2024-03-07T18:46:03.533475+00:00 19994330.290455944836 27870000.000082861632 262864330.290535092354 1 60376.781996800 2024-03-07T18:46:04.523496+00:00 19994330.290104843676 27870000.000041250139 262864330.290142387152 1 60376.782008492 2024-03-07T18:46:05.533705+00:00 19994330.290365163237 27870000.000092625618 262864330.290454089642 1 60376.782020067 2024-03-07T18:46:06.533824+00:00 19994330.290063668042 27870000.000024925917 262864330.290084898472 1 60376.782031641 2024-03-07T18:46:07.533814+00:00 19994330.290228124708 27870000.000091735274 262864330.290316164494 1 60376.782043193 2024-03-07T18:46:08.531877+00:00 19994330.289955455810 27869999.999968361109 262864330.289920121431 1 60376.782054791 2024-03-07T18:46:09.533940+00:00 19994330.290534187108 27869999.999941099435 262864330.290471613407 1 60376.782066312 2024-03-07T18:46:10.529326+00:00 19994330.290137644857 27870000.000012151897 262864330.290146112442 1 60376.782077853 2024-03-07T18:46:11.526450+00:00 19994330.290278073400 27869999.999973375350 262864330.290247768164 1 60376.782089524 2024-03-07T18:46:12.534821+00:00 19994330.290156945586 27869999.999973695725 262864330.290126919746 1 60376.782100996 2024-03-07T18:46:13.526025+00:00 19994330.290197979659 27869999.999979369342 262864330.290173649788 1 60376.782112677 2024-03-07T18:46:14.535300+00:00 19994330.290095474571 27869999.999906104058 262864330.289997875690 1 60376.782124273 2024-03-07T18:46:15.537138+00:00 19994330.290341321379 27870000.000001341105 262864330.290338963270 1 60376.782135710 2024-03-07T18:46:16.525335+00:00 19994330.290337096900 27870000.000003937632 262864330.290337324142 1 60376.782147283 2024-03-07T18:46:17.525259+00:00 19994330.289901226759 27869999.999945979565 262864330.289843499660 1 60376.782159091 2024-03-07T18:46:18.545448+00:00 19994330.290091939270 27870000.000042062253 262864330.290130287409 1 60376.782170412 2024-03-07T18:46:19.523602+00:00 19994330.290317736566 27869999.999853026122 262864330.290167063475 1 60376.782182048 2024-03-07T18:46:20.528948+00:00 19994330.290292430669 27870000.000110995024 262864330.290399730206 1 60376.782193556 2024-03-07T18:46:21.523224+00:00 19994330.290184527636 27870000.000108376145 262864330.290289193392 1 60376.782205299 2024-03-07T18:46:22.537869+00:00 19994330.290220245719 27870000.000027753413 262864330.290244281292 1 60376.782216722 2024-03-07T18:46:23.524781+00:00 19994330.290168505162 27870000.000079978257 262864330.290244787931 1 60376.782228399 2024-03-07T18:46:24.533676+00:00 19994330.290214080364 27869999.999970287085 262864330.290180683136 1 60376.782240015 2024-03-07T18:46:25.537295+00:00 19994330.290190327913 27869999.999898459762 262864330.290085107088 1 60376.782251478 2024-03-07T18:46:26.527735+00:00 19994330.290214296430 27869999.999880392104 262864330.290091007948 1 60376.782263100 2024-03-07T18:46:27.531836+00:00 19994330.290429964662 27870000.000029988587 262864330.290456235409 1 60376.782274615 2024-03-07T18:46:28.526703+00:00 19994330.290095321834 27869999.999979533255 262864330.290071159601 1 60376.782286230 2024-03-07T18:46:29.530332+00:00 19994330.290262505412 27869999.999892760068 262864330.290151596069 1 60376.782297864 2024-03-07T18:46:30.535427+00:00 19994330.290004476905 27869999.999932199717 262864330.289932966232 1 60376.782309269 2024-03-07T18:46:31.520847+00:00 19994330.290089789778 27870000.000003173947 262864330.290089249611 1 60376.782320969 2024-03-07T18:46:32.531714+00:00 19994330.290086496621 27869999.999990932643 262864330.290073752403 1 60376.782332426 2024-03-07T18:46:33.521653+00:00 19994330.290190089494 27869999.999943684787 262864330.290130078793 1 60376.782343991 2024-03-07T18:46:34.520783+00:00 19994330.290439195931 27870000.000016994774 262864330.290452480316 1 60376.782355562 2024-03-07T18:46:35.520536+00:00 19994330.290094867349 27869999.999989360571 262864330.290080547333 1 60376.782367141 2024-03-07T18:46:36.520977+00:00 19994330.290271602571 27870000.000028286129 262864330.290296196938 1 60376.782378744 2024-03-07T18:46:37.523532+00:00 19994330.290139008313 27869999.999955508858 262864330.290090829134 1 60376.782390325 2024-03-07T18:46:38.524086+00:00 19994330.290303379297 27869999.999995548278 262864330.290295243263 1 60376.782401860 2024-03-07T18:46:39.520687+00:00 19994330.290254887193 27869999.999962765723 262864330.290213972330 1 60376.782413464 2024-03-07T18:46:40.523313+00:00 19994330.290280941874 27869999.999955788255 262864330.290233016014 1 60376.782425030 2024-03-07T18:46:41.522618+00:00 19994330.290279377252 27870000.000023730099 262864330.290299415588 1 60376.782436642 2024-03-07T18:46:42.525855+00:00 19994330.290342655033 27870000.000015348196 262864330.290354311466 1 60376.782448220 2024-03-07T18:46:43.526210+00:00 19994330.289985213429 27870000.000021796674 262864330.290003299713 1 60376.782459735 2024-03-07T18:46:44.521079+00:00 19994330.290317188948 27870000.000053364784 262864330.290366858244 1 60376.782471322 2024-03-07T18:46:45.522264+00:00 19994330.290393147618 27870000.000225298107 262864330.290614753962 1 60376.782482967 2024-03-07T18:46:46.528319+00:00 19994330.290145035833 27870000.000028852373 262864330.290170192719 1 60376.782494507 2024-03-07T18:46:47.525394+00:00 19994330.290093958378 27870000.000088844448 262864330.290179103613 1 60376.782506107 2024-03-07T18:46:48.527675+00:00 19994330.290307607502 27870000.000014342368 262864330.290318250656 1 60376.782517620 2024-03-07T18:46:49.522359+00:00 19994330.290336545557 27869999.999978613108 262864330.290311455727 1 60376.782529217 2024-03-07T18:46:50.524387+00:00 19994330.290279604495 27869999.999880529940 262864330.290156424046 1 60376.782540860 2024-03-07T18:46:51.530321+00:00 19994330.290108881891 27869999.999948915094 262864330.290054112673 1 60376.782552445 2024-03-07T18:46:52.531246+00:00 19994330.290301043540 27869999.999962627888 262864330.290259987116 1 60376.782563965 2024-03-07T18:46:53.526553+00:00 19994330.290125817060 27869999.999918624759 262864330.290040761232 1 60376.782575574 2024-03-07T18:46:54.529628+00:00 19994330.290402725339 27869999.999914683402 262864330.290313720703 1 60376.782587119 2024-03-07T18:46:55.527079+00:00 19994330.289966106415 27869999.999989464879 262864330.289951860905 1 60376.782598760 2024-03-07T18:46:56.532847+00:00 19994330.290386985987 27869999.999990116805 262864330.290373384953 1 60376.782610290 2024-03-07T18:46:57.529041+00:00 19994330.290276803076 27870000.000064574182 262864330.290337681770 1 60376.782621841 2024-03-07T18:46:58.527108+00:00 19994330.290383834392 27870000.000024545938 262864330.290404707193 1 60376.782633398 2024-03-07T18:46:59.525585+00:00 19994330.290379781276 27870000.000029761344 262864330.290405869484 1 60376.782644979 2024-03-07T18:47:00.526143+00:00 19994330.290272638202 27870000.000004876405 262864330.290273845196 1 60376.782656737 2024-03-07T18:47:01.542097+00:00 19994330.290326658636 27870000.000015817583 262864330.290338784456 1 60376.782668137 2024-03-07T18:47:02.527041+00:00 19994330.290061190724 27870000.000035088509 262864330.290092587471 1 60376.782679708 2024-03-07T18:47:03.526743+00:00 19994330.290205169469 27869999.999985285103 262864330.290186762810 1 60376.782691242 2024-03-07T18:47:04.523341+00:00 19994330.290163394064 27869999.999974988401 262864330.290134698153 1 60376.782702905 2024-03-07T18:47:05.531003+00:00 19994330.290297079831 27870000.000031583011 262864330.290324985981 1 60376.782714358 2024-03-07T18:47:06.520472+00:00 19994330.290262326598 27869999.999980855733 262864330.290239512920 1 60376.782725979 2024-03-07T18:47:07.524546+00:00 19994330.290317513049 27870000.000096607953 262864330.290410429239 1 60376.782737557 2024-03-07T18:47:08.524919+00:00 19994330.290531773120 27869999.999991811812 262864330.290519893169 1 60376.782749109 2024-03-07T18:47:09.523011+00:00 19994330.289859332144 27869999.999996066093 262864330.289851695299 1 60376.782760724 2024-03-07T18:47:10.526606+00:00 19994330.290370639414 27870000.000069048256 262864330.290435999632 1 60376.782772284 2024-03-07T18:47:11.525386+00:00 19994330.290563341230 27870000.000025365502 262864330.290585011244 1 60376.782783822 2024-03-07T18:47:12.522228+00:00 19994330.290124367923 27870000.000027392060 262864330.290148049593 1 60376.782795606 2024-03-07T18:47:13.540323+00:00 19994330.290296647698 27869999.999941822141 262864330.290234774351 1 60376.782807066 2024-03-07T18:47:14.530460+00:00 19994330.290048312396 27870000.000037655234 262864330.290082275867 1 60376.782818715 2024-03-07T18:47:15.536994+00:00 19994330.290322184563 27869999.999889995903 262864330.290208488703 1 60376.782830313 2024-03-07T18:47:16.539035+00:00 19994330.290238786489 27869999.999963812530 262864330.290198922157 1 60376.782841683 2024-03-07T18:47:17.521425+00:00 19994330.289913184941 27870000.000032138079 262864330.289941608906 1 60376.782853358 2024-03-07T18:47:18.530161+00:00 19994330.290157292038 27870000.000034958124 262864330.290188550949 1 60376.782864958 2024-03-07T18:47:19.532348+00:00 19994330.290273476392 27870000.000055905432 262864330.290325701237 1 60376.782876556 2024-03-07T18:47:20.534451+00:00 19994330.290175825357 27869999.999991487712 262864330.290163606405 1 60376.782888134 2024-03-07T18:47:21.534782+00:00 19994330.290325224400 27870000.000048730522 262864330.290370255709 1 60376.782899640 2024-03-07T18:47:22.528911+00:00 19994330.290260169655 27869999.999999295920 262864330.290255755186 1 60376.782911115 2024-03-07T18:47:23.520319+00:00 19994330.289960145950 27869999.999940663576 262864330.289897114038 1 60376.782922908 2024-03-07T18:47:24.539245+00:00 19994330.290341008455 27869999.999936576933 262864330.290273904800 1 60376.782934282 2024-03-07T18:47:25.521954+00:00 19994330.290202975273 27869999.999918166548 262864330.290117442608 1 60376.782945872 2024-03-07T18:47:26.523361+00:00 19994330.290344417095 27869999.999957438558 262864330.290298163891 1 60376.782957461 2024-03-07T18:47:27.524657+00:00 19994330.290096938610 27870000.000020496547 262864330.290113747120 1 60376.782969065 2024-03-07T18:47:28.527166+00:00 19994330.290256671607 27870000.000003553927 262864330.290256530046 1 60376.782980602 2024-03-07T18:47:29.524020+00:00 19994330.290229145437 27869999.999995805323 262864330.290221244097 1 60376.782992291 2024-03-07T18:47:30.533988+00:00 19994330.290492020547 27869999.999965880066 262864330.290454208851 1 60376.783004036 2024-03-07T18:47:31.548746+00:00 19994330.290090627968 27870000.000136107206 262864330.290223032236 1 60376.783015335 2024-03-07T18:47:32.524943+00:00 19994330.290215235204 27870000.000047750771 262864330.290259271860 1 60376.783026947 2024-03-07T18:47:33.528247+00:00 19994330.290291588753 27869999.999990805984 262864330.290278702974 1 60376.783038476 2024-03-07T18:47:34.524377+00:00 19994330.290391787887 27869999.999947465956 262864330.290335536003 1 60376.783050092 2024-03-07T18:47:35.527956+00:00 19994330.290300618857 27870000.000009834766 262864330.290306746960 1 60376.783061605 2024-03-07T18:47:36.522650+00:00 19994330.290140967816 27869999.999907575548 262864330.290044844151 1 60376.783073258 2024-03-07T18:47:37.529474+00:00 19994330.290327116847 27870000.000039681792 262864330.290363132954 1 60376.783084859 2024-03-07T18:47:38.531789+00:00 19994330.290183890611 27869999.999965481460 262864330.290145695210 1 60376.783096422 2024-03-07T18:47:39.530879+00:00 19994330.290251858532 27870000.000007953495 262864330.290256112814 1 60376.783108030 2024-03-07T18:47:40.533781+00:00 19994330.290416274220 27870000.000031884760 262864330.290444463491 1 60376.783119714 2024-03-07T18:47:41.543282+00:00 19994330.290393199772 27870000.000021882355 262864330.290411382914 1 60376.783131104 2024-03-07T18:47:42.527402+00:00 19994330.290084727108 27869999.999957591295 262864330.290038615465 1 60376.783142658 2024-03-07T18:47:43.525673+00:00 19994330.290249269456 27870000.000020425767 262864330.290265977383 1 60376.783154341 2024-03-07T18:47:44.535089+00:00 19994330.290176648647 27870000.000003904104 262864330.290176868439 1 60376.783165861 2024-03-07T18:47:45.530386+00:00 19994330.290407147259 27870000.000028211623 262864330.290431678295 1 60376.783177364 2024-03-07T18:47:46.524237+00:00 19994330.290276836604 27869999.999994874001 262864330.290268003941 1 60376.783189109 2024-03-07T18:47:47.539028+00:00 19994330.290143076330 27869999.999944239855 262864330.290083616972 1 60376.783200532 2024-03-07T18:47:48.525930+00:00 19994330.290141809732 27869999.999928012490 262864330.290066123009 1 60376.783212199 2024-03-07T18:47:49.533987+00:00 19994330.290099106729 27869999.999929398298 262864330.290024816990 1 60376.783223705 2024-03-07T18:47:50.528119+00:00 19994330.290072344244 27869999.999980773777 262864330.290049433708 1 60376.783235271 2024-03-07T18:47:51.527355+00:00 19994330.290545620024 27870000.000096257776 262864330.290638178587 1 60376.783246839 2024-03-07T18:47:52.526945+00:00 19994330.290181446820 27870000.000107388943 262864330.290285140276 1 60376.783258544 2024-03-07T18:47:53.538236+00:00 19994330.290116086602 27870000.000110566616 262864330.290222942829 1 60376.783270037 2024-03-07T18:47:54.531160+00:00 19994330.290238611400 27869999.999994035810 262864330.290228962898 1 60376.783281581 2024-03-07T18:47:55.528655+00:00 19994330.290169101208 27869999.999969527125 262864330.290134936571 1 60376.783293080 2024-03-07T18:47:56.522127+00:00 19994330.290354758501 27870000.000021681190 262864330.290372759104 1 60376.783304860 2024-03-07T18:47:57.539886+00:00 19994330.290265742689 27869999.999861057848 262864330.290123105049 1 60376.783316830 2024-03-07T18:47:58.574082+00:00 19994330.290213610977 27869999.999934144318 262864330.290144056082 1 60376.783327993 2024-03-07T18:47:59.538630+00:00 19994330.290062129498 27870000.000075519085 262864330.290133953094 1 60376.783339440 2024-03-07T18:48:00.527584+00:00 19994330.290256656706 27870000.000057429075 262864330.290310382843 1 60376.783351328 2024-03-07T18:48:01.554759+00:00 19994330.290071398020 27870000.000015974045 262864330.290083676577 1 60376.783362554 2024-03-07T18:48:02.524722+00:00 19994330.290293391794 27869999.999934107065 262864330.290223807096 1 60376.783374124 2024-03-07T18:48:03.524280+00:00 19994330.290083043277 27870000.000022117049 262864330.290101468563 1 60376.783385753 2024-03-07T18:48:04.529047+00:00 19994330.290381461382 27870000.000044237822 262864330.290421992540 1 60376.783397280 2024-03-07T18:48:05.524997+00:00 19994330.290118426085 27869999.999932847917 262864330.290047585964 1 60376.783408902 2024-03-07T18:48:06.529111+00:00 19994330.290267720819 27870000.000015996397 262864330.290280044079 1 60376.783420440 2024-03-07T18:48:07.526033+00:00 19994330.290090367198 27869999.999868564308 262864330.289955258369 1 60376.783431991 2024-03-07T18:48:08.523973+00:00 19994330.290149401873 27870000.000021856278 262864330.290167540312 1 60376.783443555 2024-03-07T18:48:09.523160+00:00 19994330.290147073567 27870000.000016983598 262864330.290160357952 1 60376.783455139 2024-03-07T18:48:10.523998+00:00 19994330.290284540504 27870000.000016670674 262864330.290297508240 1 60376.783466714 2024-03-07T18:48:11.524082+00:00 19994330.290158752352 27870000.000071652234 262864330.290226697922 1 60376.783478320 2024-03-07T18:48:12.526853+00:00 19994330.290126677603 27870000.000100132078 262864330.290223121643 1 60376.783489858 2024-03-07T18:48:13.523758+00:00 19994330.290645048022 27870000.000027429312 262864330.290668785572 1 60376.783501415 2024-03-07T18:48:14.522211+00:00 19994330.290293451399 27870000.000022269785 262864330.290312021971 1 60376.783513057 2024-03-07T18:48:15.528109+00:00 19994330.290273576975 27870000.000026870519 262864330.290296763182 1 60376.783524558 2024-03-07T18:48:16.521839+00:00 19994330.289931818843 27869999.999979555607 262864330.289907693863 1 60376.783536133 2024-03-07T18:48:17.521887+00:00 19994330.290164399892 27869999.999943181872 262864330.290103912354 1 60376.783547735 2024-03-07T18:48:18.524298+00:00 19994330.290279854089 27869999.999972298741 262864330.290248453617 1 60376.783559262 2024-03-07T18:48:19.520245+00:00 19994330.290023334324 27869999.999967329204 262864330.289986968040 1 60376.783570884 2024-03-07T18:48:20.524406+00:00 19994330.290118057281 27869999.999986965209 262864330.290101349354 1 60376.783582461 2024-03-07T18:48:21.524615+00:00 19994330.290314313024 27870000.000022176653 262864330.290332794189 1 60376.783593989 2024-03-07T18:48:22.520616+00:00 19994330.290389180183 27869999.999990459532 262864330.290375947952 1 60376.783605537 2024-03-07T18:48:23.518378+00:00 19994330.290172178298 27870000.000039115548 262864330.290207594633 1 60376.783617144 2024-03-07T18:48:24.521183+00:00 19994330.290315546095 27870000.000128727406 262864330.290440559387 1 60376.783628778 2024-03-07T18:48:25.526420+00:00 19994330.290139090270 27869999.999967530370 262864330.290102899075 1 60376.783640291 2024-03-07T18:48:26.521095+00:00 19994330.290377371013 27869999.999947153032 262864330.290320843458 1 60376.783652049 2024-03-07T18:48:27.537034+00:00 19994330.290187370032 27870000.000015482306 262864330.290199160576 1 60376.783663482 2024-03-07T18:48:28.524851+00:00 19994330.290278613567 27869999.999839846045 262864330.290114760399 1 60376.783675013 2024-03-07T18:48:29.521116+00:00 19994330.290033958852 27869999.999944124371 262864330.289974391460 1 60376.783686625 2024-03-07T18:48:30.524436+00:00 19994330.290137581527 27869999.999907206744 262864330.290041089058 1 60376.783698192 2024-03-07T18:48:31.523821+00:00 19994330.290269751102 27870000.000002570450 262864330.290268629789 1 60376.783709783 2024-03-07T18:48:32.525245+00:00 19994330.290241211653 27870000.000052273273 262864330.290289789438 1 60376.783721288 2024-03-07T18:48:33.519247+00:00 19994330.290211599320 27869999.999928388745 262864330.290136277676 1 60376.783732883 2024-03-07T18:48:34.521092+00:00 19994330.290029201657 27870000.000057112426 262864330.290082603693 1 60376.783744461 2024-03-07T18:48:35.521455+00:00 19994330.290022429079 27869999.999981243163 262864330.289999991655 1 60376.783756202 2024-03-07T18:48:36.535849+00:00 19994330.290177594870 27870000.000069111586 262864330.290242999792 1 60376.783767652 2024-03-07T18:48:37.525128+00:00 19994330.290294453502 27869999.999950520694 262864330.290241301060 1 60376.783779188 2024-03-07T18:48:38.521873+00:00 19994330.290397502482 27869999.999947804958 262864330.290341615677 1 60376.783790760 2024-03-07T18:48:39.521638+00:00 19994330.290189046413 27870000.000064305961 262864330.290249675512 1 60376.783802331 2024-03-07T18:48:40.521460+00:00 19994330.290324810892 27869999.999975088984 262864330.290296196938 1 60376.783813913 2024-03-07T18:48:41.522114+00:00 19994330.290044341236 27870000.000016946346 262864330.290057599545 1 60376.783825486 2024-03-07T18:48:42.521994+00:00 19994330.290179271251 27870000.000055003911 262864330.290230602026 1 60376.783837082 2024-03-07T18:48:43.523909+00:00 19994330.290271360427 27870000.000115238130 262864330.290382921696 1 60376.783848699 2024-03-07T18:48:44.527588+00:00 19994330.290576938540 27870000.000087521970 262864330.290660768747 1 60376.783860366 2024-03-07T18:48:45.535607+00:00 19994330.290093861520 27869999.999896001071 262864330.289986163378 1 60376.783871867 2024-03-07T18:48:46.529339+00:00 19994330.290241342038 27869999.999985296279 262864330.290222942829 1 60376.783883464 2024-03-07T18:48:47.531255+00:00 19994330.290290948004 27870000.000062510371 262864330.290349781513 1 60376.783894972 2024-03-07T18:48:48.525608+00:00 19994330.290535703301 27870000.000089462847 262864330.290621459484 1 60376.783906518 2024-03-07T18:48:49.523103+00:00 19994330.290203437209 27870000.000036824495 262864330.290236592293 1 60376.783918123 2024-03-07T18:48:50.525785+00:00 19994330.290278602391 27869999.999957490712 262864330.290232419968 1 60376.783929836 2024-03-07T18:48:51.537793+00:00 19994330.290468517691 27869999.999991044402 262864330.290455877781 1 60376.783941232 2024-03-07T18:48:52.522439+00:00 19994330.289952974766 27870000.000029150397 262864330.289978414774 1 60376.783953069 2024-03-07T18:48:53.545126+00:00 19994330.290342107415 27869999.999988339841 262864330.290326774120 1 60376.783964444 2024-03-07T18:48:54.527966+00:00 19994330.290331263095 27869999.999928366393 262864330.290255934000 1 60376.783976014 2024-03-07T18:48:55.527636+00:00 19994330.290060084313 27869999.999990314245 262864330.290046691895 1 60376.783987600 2024-03-07T18:48:56.528680+00:00 19994330.290454640985 27869999.999957673252 262864330.290408611298 1 60376.783999179 2024-03-07T18:48:57.529120+00:00 19994330.290280286223 27870000.000055339187 262864330.290331929922 1 60376.784010816 2024-03-07T18:48:58.534489+00:00 19994330.290236752480 27869999.999926820397 262864330.290159851313 1 60376.784022331 2024-03-07T18:48:59.529384+00:00 19994330.290145713836 27869999.999991331249 262864330.290133357048 1 60376.784033878 2024-03-07T18:49:00.527078+00:00 19994330.290306087583 27869999.999912235886 262864330.290214627981 1 60376.784045460 2024-03-07T18:49:01.527771+00:00 19994330.290093023330 27869999.999951321632 262864330.290040671825 1 60376.784056985 2024-03-07T18:49:02.523474+00:00 19994330.290163051337 27870000.000036023557 262864330.290195375681 1 60376.784068531 2024-03-07T18:49:03.521071+00:00 19994330.290108062327 27869999.999975964427 262864330.290080338717 1 60376.784080101 2024-03-07T18:49:04.520719+00:00 19994330.290081180632 27870000.000027645379 262864330.290105134249 1 60376.784091693 2024-03-07T18:49:05.522295+00:00 19994330.290019739419 27870000.000020667911 262864330.290036737919 1 60376.784103335 2024-03-07T18:49:06.528140+00:00 19994330.290253031999 27870000.000026218593 262864330.290275573730 1 60376.784114834 2024-03-07T18:49:07.521706+00:00 19994330.290304247290 27870000.000085625798 262864330.290386170149 1 60376.784126429 2024-03-07T18:49:08.523471+00:00 19994330.290231335908 27870000.000066678971 262864330.290294319391 1 60376.784137982 2024-03-07T18:49:09.521655+00:00 19994330.290205504745 27870000.000022001565 262864330.290223807096 1 60376.784149551 2024-03-07T18:49:10.521190+00:00 19994330.290254067630 27870000.000049944967 262864330.290300309658 1 60376.784161186 2024-03-07T18:49:11.526502+00:00 19994330.290535964072 27870000.000040788203 262864330.290573060513 1 60376.784172702 2024-03-07T18:49:12.521460+00:00 19994330.290059376508 27869999.999985717237 262864330.290041416883 1 60376.784184474 2024-03-07T18:49:13.538557+00:00 19994330.290339592844 27869999.999971728772 262864330.290307611227 1 60376.784195925 2024-03-07T18:49:14.527886+00:00 19994330.290370196104 27870000.000000327826 262864330.290366828442 1 60376.784207491 2024-03-07T18:49:15.527201+00:00 19994330.290199156851 27870000.000018797815 262864330.290214270353 1 60376.784219155 2024-03-07T18:49:16.534956+00:00 19994330.290112897754 27869999.999986641109 262864330.290095865726 1 60376.784230785 2024-03-07T18:49:17.539798+00:00 19994330.290157575160 27870000.000019852072 262864330.290173739195 1 60376.784242224 2024-03-07T18:49:18.528185+00:00 19994330.290044434369 27869999.999983474612 262864330.290024220943 1 60376.784253802 2024-03-07T18:49:19.528508+00:00 19994330.290232915431 27870000.000057213008 262864330.290286451578 1 60376.784265505 2024-03-07T18:49:20.539636+00:00 19994330.290170431137 27869999.999985750765 262864330.290152490139 1 60376.784276962 2024-03-07T18:49:21.529556+00:00 19994330.290102150291 27870000.000009521842 262864330.290107995272 1 60376.784288597 2024-03-07T18:49:22.534812+00:00 19994330.290335703641 27869999.999991118908 262864330.290323138237 1 60376.784300066 2024-03-07T18:49:23.525689+00:00 19994330.290319707245 27869999.999951560050 262864330.290267586708 1 60376.784311660 2024-03-07T18:49:24.527380+00:00 19994330.290319297463 27869999.999997716397 262864330.290313303471 1 60376.784323310 2024-03-07T18:49:25.533921+00:00 19994330.289959602058 27869999.999952200800 262864330.289908111095 1 60376.784334819 2024-03-07T18:49:26.528325+00:00 19994330.290342811495 27870000.000037994236 262864330.290377110243 1 60376.784346401 2024-03-07T18:49:27.529009+00:00 19994330.290244679898 27870000.000026099384 262864330.290267080069 1 60376.784357968 2024-03-07T18:49:28.528466+00:00 19994330.290079813451 27870000.000014629215 262864330.290090739727 1 60376.784369584 2024-03-07T18:49:29.532095+00:00 19994330.290478754789 27870000.000083163381 262864330.290558218956 1 60376.784381086 2024-03-07T18:49:30.525825+00:00 19994330.290126636624 27869999.999930664897 262864330.290053606033 1 60376.784392766 2024-03-07T18:49:31.535013+00:00 19994330.290393754840 27869999.999958112836 262864330.290348172188 1 60376.784404467 2024-03-07T18:49:32.545977+00:00 19994330.289941992611 27870000.000011138618 262864330.289949446917 1 60376.784415831 2024-03-07T18:49:33.527823+00:00 19994330.290296126157 27869999.999929729849 262864330.290222167969 1 60376.784427461 2024-03-07T18:49:34.532613+00:00 19994330.290173899382 27869999.999985467643 262864330.290155649185 1 60376.784438932 2024-03-07T18:49:35.523732+00:00 19994330.290289189667 27870000.000008564442 262864330.290294051170 1 60376.784450640 2024-03-07T18:49:36.535300+00:00 19994330.289977103472 27869999.999956641346 262864330.289930045605 1 60376.784462109 2024-03-07T18:49:37.526218+00:00 19994330.290124606341 27870000.000022869557 262864330.290143758059 1 60376.784473790 2024-03-07T18:49:38.535495+00:00 19994330.290380649269 27869999.999997295439 262864330.290374249220 1 60376.784485379 2024-03-07T18:49:39.536746+00:00 19994330.290322959423 27870000.000049408525 262864330.290368676186 1 60376.784496888 2024-03-07T18:49:40.531091+00:00 19994330.290256436914 27869999.999931108207 262864330.290183842182 1 60376.784508445 2024-03-07T18:49:41.529655+00:00 19994330.290483314544 27869999.999989647418 262864330.290469288826 1 60376.784520065 2024-03-07T18:49:42.533614+00:00 19994330.290261764079 27869999.999928418547 262864330.290186494589 1 60376.784531614 2024-03-07T18:49:43.531414+00:00 19994330.290087159723 27870000.000064935535 262864330.290148407221 1 60376.784543179 2024-03-07T18:49:44.530627+00:00 19994330.290409456939 27869999.999938029796 262864330.290343791246 1 60376.784554711 2024-03-07T18:49:45.526973+00:00 19994330.290166299790 27869999.999922577292 262864330.290085166693 1 60376.784566337 2024-03-07T18:49:46.531503+00:00 19994330.290195681155 27870000.000011026859 262864330.290203005075 1 60376.784578019 2024-03-07T18:49:47.540810+00:00 19994330.290096387267 27869999.999955706298 262864330.290048420429 1 60376.784589537 2024-03-07T18:49:48.536006+00:00 19994330.290282808244 27869999.999921295792 262864330.290200412273 1 60376.784600928 2024-03-07T18:49:49.520180+00:00 19994330.290246419609 27869999.999981489033 262864330.290224224329 1 60376.784612566 2024-03-07T18:49:50.525688+00:00 19994330.290412671864 27870000.000089660287 262864330.290498614311 1 60376.784624132 2024-03-07T18:49:51.525052+00:00 19994330.290386047214 27870000.000002402812 262864330.290384769440 1 60376.784635894 2024-03-07T18:49:52.541231+00:00 19994330.289970349520 27870000.000010743737 262864330.289977371693 1 60376.784647368 2024-03-07T18:49:53.532619+00:00 19994330.290375217795 27869999.999972112477 262864330.290343642235 1 60376.784659159 2024-03-07T18:49:54.551394+00:00 19994330.290176443756 27869999.999999258667 262864330.290172010660 1 60376.784670444 2024-03-07T18:49:55.526325+00:00 19994330.290460251272 27869999.999926209450 262864330.290382772684 1 60376.784681957 2024-03-07T18:49:56.521116+00:00 19994330.290101293474 27870000.000061742961 262864330.290159344673 1 60376.784693525 2024-03-07T18:49:57.520590+00:00 19994330.290294848382 27869999.999912697822 262864330.290203869343 1 60376.784705143 2024-03-07T18:49:58.524360+00:00 19994330.290151882917 27870000.000070258975 262864330.290218472481 1 60376.784717015 2024-03-07T18:49:59.550110+00:00 19994330.290221732110 27870000.000022955239 262864330.290240973234 1 60376.784728417 2024-03-07T18:50:00.535204+00:00 19994330.290235053748 27870000.000065244734 262864330.290296584368 1 60376.784740142 2024-03-07T18:50:01.548246+00:00 19994330.290313374251 27870000.000005383044 262864330.290315061808 1 60376.784751567 2024-03-07T18:50:02.535375+00:00 19994330.290312711149 27870000.000023990870 262864330.290333002806 1 60376.784763236 2024-03-07T18:50:03.543535+00:00 19994330.290303003043 27869999.999920859933 262864330.290220141411 1 60376.784774647 2024-03-07T18:50:04.529532+00:00 19994330.290324024856 27870000.000020660460 262864330.290340989828 1 60376.784786202 2024-03-07T18:50:05.527880+00:00 19994330.290429908782 27870000.000086531043 262864330.290512770414 1 60376.784797709 2024-03-07T18:50:06.522090+00:00 19994330.290215950459 27869999.999920018017 262864330.290132254362 1 60376.784809413 2024-03-07T18:50:07.533339+00:00 19994330.290016852319 27869999.999875657260 262864330.289888828993 1 60376.784820952 2024-03-07T18:50:08.530210+00:00 19994330.290352560580 27869999.999988827854 262864330.290337681770 1 60376.784832479 2024-03-07T18:50:09.526241+00:00 19994330.290322463959 27869999.999927181751 262864330.290245950222 1 60376.784844075 2024-03-07T18:50:10.528098+00:00 19994330.290202818811 27869999.999977540225 262864330.290176659822 1 60376.784855570 2024-03-07T18:50:11.521199+00:00 19994330.290127679706 27870000.000035848469 262864330.290159821510 1 60376.784867209 2024-03-07T18:50:12.526883+00:00 19994330.290146403015 27869999.999965328723 262864330.290108054876 1 60376.784878739 2024-03-07T18:50:13.523017+00:00 19994330.290376018733 27870000.000004585832 262864330.290376901627 1 60376.784890379 2024-03-07T18:50:14.528762+00:00 19994330.290199965239 27869999.999940272421 262864330.290136545897 1 60376.784901974 2024-03-07T18:50:15.530515+00:00 19994330.290264829993 27869999.999989900738 262864330.290251016617 1 60376.784913608 2024-03-07T18:50:16.535755+00:00 19994330.290218587965 27870000.000018026680 262864330.290232926607 1 60376.784925044 2024-03-07T18:50:17.523753+00:00 19994330.290220513940 27870000.000030536205 262864330.290247380733 1 60376.784936616 2024-03-07T18:50:18.523590+00:00 19994330.290103111416 27869999.999965183437 262864330.290064603090 1 60376.784948204 2024-03-07T18:50:19.524854+00:00 19994330.290342863649 27870000.000003490597 262864330.290342658758 1 60376.784959728 2024-03-07T18:50:20.520477+00:00 19994330.290088422596 27869999.999951787293 262864330.290036499500 1 60376.784971468 2024-03-07T18:50:21.534836+00:00 19994330.290370941162 27870000.000028051436 262864330.290395289660 1 60376.784982951 2024-03-07T18:50:22.527011+00:00 19994330.290164180100 27870000.000045847148 262864330.290206313133 1 60376.784994574 2024-03-07T18:50:23.531217+00:00 19994330.290320843458 27870000.000063508749 262864330.290380656719 1 60376.785006048 2024-03-07T18:50:24.522559+00:00 19994330.290228854865 27869999.999932829291 262864330.290157973766 1 60376.785017633 2024-03-07T18:50:25.523515+00:00 19994330.290405489504 27870000.000102218240 262864330.290504008532 1 60376.785029254 2024-03-07T18:50:26.527552+00:00 19994330.290017176419 27870000.000018071383 262864330.290031552315 1 60376.785040759 2024-03-07T18:50:27.521574+00:00 19994330.290292344987 27869999.999999698251 262864330.290288358927 1 60376.785052395 2024-03-07T18:50:28.526988+00:00 19994330.290153745562 27869999.999989617616 262864330.290139675140 1 60376.785064019 2024-03-07T18:50:29.531227+00:00 19994330.290335375816 27870000.000044230372 262864330.290375918150 1 60376.785075502 2024-03-07T18:50:30.523318+00:00 19994330.289994414896 27869999.999927882105 262864330.289918601513 1 60376.785087136 2024-03-07T18:50:31.528527+00:00 19994330.290145121515 27870000.000009320676 262864330.290150761604 1 60376.785098655 2024-03-07T18:50:32.523825+00:00 19994330.290363762528 27870000.000029698014 262864330.290389746428 1 60376.785110255 2024-03-07T18:50:33.526053+00:00 19994330.290249686688 27869999.999971490353 262864330.290217459202 1 60376.785121898 2024-03-07T18:50:34.532002+00:00 19994330.290203079581 27870000.000016082078 262864330.290215492249 1 60376.785133377 2024-03-07T18:50:35.523779+00:00 19994330.290149252862 27870000.000156991184 262864330.290302544832 1 60376.785145157 2024-03-07T18:50:36.541613+00:00 19994330.290002301335 27870000.000088267028 262864330.290086865425 1 60376.785156536 2024-03-07T18:50:37.524680+00:00 19994330.290241222829 27870000.000056445599 262864330.290293961763 1 60376.785168096 2024-03-07T18:50:38.523493+00:00 19994330.290335088968 27869999.999989796430 262864330.290321201086 1 60376.785179887 2024-03-07T18:50:39.542231+00:00 19994330.290365491062 27870000.000085815787 262864330.290447622538 1 60376.785191226 2024-03-07T18:50:40.521953+00:00 19994330.290001016110 27869999.999988142401 262864330.289985448122 1 60376.785202825 2024-03-07T18:50:41.524042+00:00 19994330.290220052004 27869999.999945688993 262864330.290162056684 1 60376.785214410 2024-03-07T18:50:42.525021+00:00 19994330.290409281850 27870000.000005770475 262864330.290411353111 1 60376.785225927 2024-03-07T18:50:43.520132+00:00 19994330.290338657796 27870000.000009138137 262864330.290344119072 1 60376.785237501 2024-03-07T18:50:44.520064+00:00 19994330.290106177330 27870000.000033430755 262864330.290135920048 1 60376.785249151 2024-03-07T18:50:45.526675+00:00 19994330.290301963687 27869999.999958150089 262864330.290256440639 1 60376.785260771 2024-03-07T18:50:46.530633+00:00 19994330.290124207735 27870000.000046327710 262864330.290166825056 1 60376.785272368 2024-03-07T18:50:47.532566+00:00 19994330.290061112493 27870000.000063888729 262864330.290121316910 1 60376.785283875 2024-03-07T18:50:48.526792+00:00 19994330.290233321488 27870000.000026542693 262864330.290256172419 1 60376.785295451 2024-03-07T18:50:49.526953+00:00 19994330.290174279362 27869999.999982126057 262864330.290152698755 1 60376.785307141 2024-03-07T18:50:50.536949+00:00 19994330.290289219469 27869999.999963738024 262864330.290249258280 1 60376.785318668 2024-03-07T18:50:51.532939+00:00 19994330.290246460587 27869999.999907113612 262864330.290149867535 1 60376.785330131 2024-03-07T18:50:52.523328+00:00 19994330.290404800326 27869999.999905563891 262864330.290306657553 1 60376.785341778 2024-03-07T18:50:53.529598+00:00 19994330.290243066847 27869999.999957609922 262864330.290196985006 1 60376.785353330 2024-03-07T18:50:54.527710+00:00 19994330.290270362049 27870000.000031184405 262864330.290297836065 1 60376.785364881 2024-03-07T18:50:55.525714+00:00 19994330.290231291205 27870000.000106267631 262864330.290333867073 1 60376.785376430 2024-03-07T18:50:56.523516+00:00 19994330.290139857680 27869999.999934650958 262864330.290070801973 1 60376.785388277 2024-03-07T18:50:57.547151+00:00 19994330.290331047028 27869999.999924205244 262864330.290251553059 1 60376.785399749 2024-03-07T18:50:58.538357+00:00 19994330.290301728994 27869999.999954011291 262864330.290252059698 1 60376.785411258 2024-03-07T18:50:59.532736+00:00 19994330.290424954146 27870000.000033035874 262864330.290454268456 1 60376.785422743 2024-03-07T18:51:00.525012+00:00 19994330.290196761489 27869999.999998971820 262864330.290192067623 1 60376.785434326 2024-03-07T18:51:01.525748+00:00 19994330.290332354605 27869999.999959107488 262864330.290287762880 1 60376.785445902 2024-03-07T18:51:02.525893+00:00 19994330.290057558566 27869999.999988734722 262864330.290042608976 1 60376.785457500 2024-03-07T18:51:03.528030+00:00 19994330.290045451373 27869999.999957334250 262864330.289999067783 1 60376.785469056 2024-03-07T18:51:04.526426+00:00 19994330.290013991296 27870000.000169064850 262864330.290179371834 1 60376.785480612 2024-03-07T18:51:05.524852+00:00 19994330.290185522288 27870000.000110171735 262864330.290291994810 1 60376.785492217 2024-03-07T18:51:06.527515+00:00 19994330.290343496948 27870000.000071670860 262864330.290411472321 1 60376.785503784 2024-03-07T18:51:07.526923+00:00 19994330.290394775569 27869999.999943621457 262864330.290334701538 1 60376.785515295 2024-03-07T18:51:08.521476+00:00 19994330.289828736335 27870000.000071346760 262864330.289896398783 1 60376.785526857 2024-03-07T18:51:09.520461+00:00 19994330.290559064597 27870000.000003650784 262864330.290558993816 1 60376.785538431 2024-03-07T18:51:10.520473+00:00 19994330.290132459253 27869999.999936699867 262864330.290065467358 1 60376.785550012 2024-03-07T18:51:11.521024+00:00 19994330.290357194841 27869999.999965377152 262864330.290318876505 1 60376.785561667 2024-03-07T18:51:12.528042+00:00 19994330.289989043027 27869999.999941259623 262864330.289926618338 1 60376.785573206 2024-03-07T18:51:13.524973+00:00 19994330.290394295007 27870000.000021673739 262864330.290412276983 1 60376.785584775 2024-03-07T18:51:14.524554+00:00 19994330.290152113885 27869999.999984595925 262864330.290132999420 1 60376.785596415 2024-03-07T18:51:15.530314+00:00 19994330.290162380785 27869999.999868474901 262864330.290027171373 1 60376.785608100 2024-03-07T18:51:16.539806+00:00 19994330.290168419480 27870000.000016018748 262864330.290180742741 1 60376.785619509 2024-03-07T18:51:17.525619+00:00 19994330.290341645479 27870000.000055965036 262864330.290393918753 1 60376.785631199 2024-03-07T18:51:18.535613+00:00 19994330.290251754224 27870000.000006631017 262864330.290254682302 1 60376.785642727 2024-03-07T18:51:19.531637+00:00 19994330.290192447603 27869999.999996531755 262864330.290185302496 1 60376.785654206 2024-03-07T18:51:20.523392+00:00 19994330.290149569511 27870000.000008512288 262864330.290154397488 1 60376.785665758 2024-03-07T18:51:21.521529+00:00 19994330.290115687996 27869999.999955058098 262864330.290067046881 1 60376.785677451 2024-03-07T18:51:22.531723+00:00 19994330.290174033493 27869999.999991204590 262864330.290161550045 1 60376.785689037 2024-03-07T18:51:23.532809+00:00 19994330.290280289948 27870000.000020343810 262864330.290296941996 1 60376.785700625 2024-03-07T18:51:24.534021+00:00 19994330.290198430419 27869999.999944049865 262864330.290138781071 1 60376.785712116 2024-03-07T18:51:25.526810+00:00 19994330.290336702019 27870000.000019989908 262864330.290353000164 1 60376.785723742 2024-03-07T18:51:26.531307+00:00 19994330.290309593081 27870000.000055633485 262864330.290361523628 1 60376.785735241 2024-03-07T18:51:27.524802+00:00 19994330.290108472109 27870000.000062800944 262864330.290167570114 1 60376.785746940 2024-03-07T18:51:28.535652+00:00 19994330.290188316256 27870000.000025425106 262864330.290210038424 1 60376.785758373 2024-03-07T18:51:29.523431+00:00 19994330.290275678039 27869999.999893523753 262864330.290165483952 1 60376.785770057 2024-03-07T18:51:30.532949+00:00 19994330.290216546506 27869999.999990146607 262864330.290202975273 1 60376.785781743 2024-03-07T18:51:31.542610+00:00 19994330.290403366089 27869999.999992970377 262864330.290392637253 1 60376.785793133 2024-03-07T18:51:32.526705+00:00 19994330.289969984442 27870000.000076316297 262864330.290042608976 1 60376.785804814 2024-03-07T18:51:33.535954+00:00 19994330.290381219238 27870000.000006958842 262864330.290384501219 1 60376.785816248 2024-03-07T18:51:34.523839+00:00 19994330.290234383196 27870000.000041931868 262864330.290272623301 1 60376.785827838 2024-03-07T18:51:35.525226+00:00 19994330.290158133954 27869999.999856062233 262864330.290010482073 1 60376.785839540 2024-03-07T18:51:36.536244+00:00 19994330.290195886046 27870000.000001169741 262864330.290193349123 1 60376.785851011 2024-03-07T18:51:37.527373+00:00 19994330.289963547140 27869999.999912049621 262864330.289871901274 1 60376.785862622 2024-03-07T18:51:38.530546+00:00 19994330.290292516351 27869999.999985933304 262864330.290274739265 1 60376.785874301 2024-03-07T18:51:39.539576+00:00 19994330.290238741785 27870000.000058282167 262864330.290293335915 1 60376.785886034 2024-03-07T18:51:40.553337+00:00 19994330.290050879121 27869999.999928779900 262864330.289975941181 1 60376.785897414 2024-03-07T18:51:41.536601+00:00 19994330.290312465280 27870000.000026032329 262864330.290334820747 1 60376.785908862 2024-03-07T18:51:42.525629+00:00 19994330.290167409927 27869999.999960932881 262864330.290124654770 1 60376.785920443 2024-03-07T18:51:43.526309+00:00 19994330.290007580072 27870000.000009942800 262864330.290013849735 1 60376.785932076 2024-03-07T18:51:44.531349+00:00 19994330.290148377419 27869999.999908640981 262864330.290053308010 1 60376.785943631 2024-03-07T18:51:45.529709+00:00 19994330.290569301695 27869999.999907657504 262864330.290473282337 1 60376.785955259 2024-03-07T18:51:46.534326+00:00 19994330.290020950139 27870000.000023022294 262864330.290040254593 1 60376.785966786 2024-03-07T18:51:47.530306+00:00 19994330.289938244969 27869999.999995633960 262864330.289930194616 1 60376.785978274 2024-03-07T18:51:48.522927+00:00 19994330.290160108358 27870000.000078801066 262864330.290235221386 1 60376.785989905 2024-03-07T18:51:49.527775+00:00 19994330.290109366179 27869999.999969542027 262864330.290075212717 1 60376.786001496 2024-03-07T18:51:50.529246+00:00 19994330.290160004050 27870000.000037632883 262864330.290193945169 1 60376.786013097 2024-03-07T18:51:51.531538+00:00 19994330.290387541056 27870000.000060904771 262864330.290444761515 1 60376.786024659 2024-03-07T18:51:52.530583+00:00 19994330.290280848742 27869999.999955616891 262864330.290232777596 1 60376.786036404 2024-03-07T18:51:53.545341+00:00 19994330.290369551629 27870000.000074006617 262864330.290439844131 1 60376.786047876 2024-03-07T18:51:54.536453+00:00 19994330.290243793279 27869999.999977581203 262864330.290217697620 1 60376.786059408 2024-03-07T18:51:55.532823+00:00 19994330.290136225522 27869999.999912541360 262864330.290045052767 1 60376.786070873 2024-03-07T18:51:56.523399+00:00 19994330.290269993246 27870000.000031482428 262864330.290297776461 1 60376.786082610 2024-03-07T18:51:57.537493+00:00 19994330.290234569460 27870000.000075921416 262864330.290306806564 1 60376.786094130 2024-03-07T18:51:58.532798+00:00 19994330.290183972567 27870000.000112053007 262864330.290292322636 1 60376.786105613 2024-03-07T18:51:59.524968+00:00 19994330.290246255696 27870000.000024117529 262864330.290266662836 1 60376.786117210 2024-03-07T18:52:00.526930+00:00 19994330.290209334344 27870000.000152938068 262864330.290358573198 1 60376.786128801 2024-03-07T18:52:01.528421+00:00 19994330.290454614908 27870000.000052209944 262864330.290503144264 1 60376.786140449 2024-03-07T18:52:02.534831+00:00 19994330.290277324617 27869999.999978445470 262864330.290252089500 1 60376.786151982 2024-03-07T18:52:03.531279+00:00 19994330.290311302990 27869999.999891310930 262864330.290198922157 1 60376.786163543 2024-03-07T18:52:04.530107+00:00 19994330.290348686278 27869999.999889932573 262864330.290234923363 1 60376.786175127 2024-03-07T18:52:05.530945+00:00 19994330.290287576616 27870000.000024318695 262864330.290308207273 1 60376.786186730 2024-03-07T18:52:06.533516+00:00 19994330.290137641132 27869999.999854046851 262864330.289988011122 1 60376.786198235 2024-03-07T18:52:07.527534+00:00 19994330.290196441114 27869999.999959129840 262864330.290151894093 1 60376.786209863 2024-03-07T18:52:08.532122+00:00 19994330.290139559656 27870000.000030394644 262864330.290166258812 1 60376.786221380 2024-03-07T18:52:09.527263+00:00 19994330.290231939405 27869999.999887254089 262864330.290115505457 1 60376.786232892 2024-03-07T18:52:10.521909+00:00 19994330.290151409805 27870000.000100802630 262864330.290248513222 1 60376.786244545 2024-03-07T18:52:11.528714+00:00 19994330.290489610285 27870000.000034619123 262864330.290520548820 1 60376.786256147 2024-03-07T18:52:12.531108+00:00 19994330.290157102048 27870000.000177241862 262864330.290330648422 1 60376.786267645 2024-03-07T18:52:13.524505+00:00 19994330.290223550051 27870000.000134915113 262864330.290354758501 1 60376.786279237 2024-03-07T18:52:14.526083+00:00 19994330.290247868747 27870000.000024713576 262864330.290268868208 1 60376.786291269 2024-03-07T18:52:15.565618+00:00 19994330.290162064135 27869999.999979369342 262864330.290137737989 1 60376.786302360 2024-03-07T18:52:16.523866+00:00 19994330.290226496756 27870000.000063449144 262864330.290286242962 1 60376.786313926 2024-03-07T18:52:17.523195+00:00 19994330.290216505527 27870000.000000659376 262864330.290213465691 1 60376.786325896 2024-03-07T18:52:18.557414+00:00 19994330.290208812803 27869999.999986998737 262864330.290192127228 1 60376.786337057 2024-03-07T18:52:19.521723+00:00 19994330.290265552700 27869999.999989744276 262864330.290251612663 1 60376.786348631 2024-03-07T18:52:20.521743+00:00 19994330.290165860206 27870000.000000473112 262864330.290162652731 1 60376.786360242 2024-03-07T18:52:21.524915+00:00 19994330.290125805885 27870000.000088397413 262864330.290210515261 1 60376.786371779 2024-03-07T18:52:22.521660+00:00 19994330.290232989937 27869999.999899510294 262864330.290128797293 1 60376.786383379 2024-03-07T18:52:23.523947+00:00 19994330.290125288069 27870000.000011712313 262864330.290133297443 1 60376.786394927 2024-03-07T18:52:24.521669+00:00 19994330.290408954024 27869999.999981887639 262864330.290387153625 1 60376.786406550 2024-03-07T18:52:25.525921+00:00 19994330.290194343776 27869999.999898526818 262864330.290089160204 1 60376.786418089 2024-03-07T18:52:26.522862+00:00 19994330.290329020470 27869999.999922428280 262864330.290247738361 1 60376.786429965 2024-03-07T18:52:27.549007+00:00 19994330.290127806365 27870000.000013083220 262864330.290137201548 1 60376.786441252 2024-03-07T18:52:28.524160+00:00 19994330.290179371834 27869999.999985590577 262864330.290161252022 1 60376.786452806 2024-03-07T18:52:29.522459+00:00 19994330.290251776576 27869999.999999299645 262864330.290247380733 1 60376.786464354 2024-03-07T18:52:30.520153+00:00 19994330.290107719600 27869999.999939560890 262864330.290043592453 1 60376.786475927 2024-03-07T18:52:31.520099+00:00 19994330.290303084999 27869999.999974373728 262864330.290273755789 1 60376.786487507 2024-03-07T18:52:32.520608+00:00 19994330.290281731635 27870000.000080805272 262864330.290358841419 1 60376.786499132 2024-03-07T18:52:33.524991+00:00 19994330.290238589048 27870000.000013303012 262864330.290248185396 1 60376.786510690 2024-03-07T18:52:34.523633+00:00 19994330.290222387761 27870000.000055748969 262864330.290274441242 1 60376.786522268 2024-03-07T18:52:35.523985+00:00 19994330.290334716439 27869999.999955169857 262864330.290286183357 1 60376.786533961 2024-03-07T18:52:36.534213+00:00 19994330.290111612529 27870000.000049110502 262864330.290157020092 1 60376.786545489 2024-03-07T18:52:37.530198+00:00 19994330.289919126779 27869999.999954208732 262864330.289869666100 1 60376.786556976 2024-03-07T18:52:38.522720+00:00 19994330.290275845677 27870000.000024139881 262864330.290296286345 1 60376.786568647 2024-03-07T18:52:39.531100+00:00 19994330.290106471628 27870000.000065568835 262864330.290168344975 1 60376.786580106 2024-03-07T18:52:40.521132+00:00 19994330.290150281042 27869999.999988034368 262864330.290134608746 1 60376.786591676 2024-03-07T18:52:41.520813+00:00 19994330.290469311178 27869999.999865800142 262864330.290331423283 1 60376.786603302 2024-03-07T18:52:42.525271+00:00 19994330.290172673762 27869999.999879982322 262864330.290048956871 1 60376.786614844 2024-03-07T18:52:43.522525+00:00 19994330.290011938661 27870000.000073581934 262864330.290081828833 1 60376.786626384 2024-03-07T18:52:44.519566+00:00 19994330.290216691792 27870000.000017400831 262864330.290230393410 1 60376.786637974 2024-03-07T18:52:45.520950+00:00 19994330.290338046849 27870000.000008884817 262864330.290343225002 1 60376.786649694 2024-03-07T18:52:46.533562+00:00 19994330.290210418403 27869999.999967303127 262864330.290174037218 1 60376.786661256 2024-03-07T18:52:47.532478+00:00 19994330.290110319853 27869999.999979548156 262864330.290086179972 1 60376.786672819 2024-03-07T18:52:48.531554+00:00 19994330.290353480726 27870000.000063996762 262864330.290413767099 1 60376.786684355 2024-03-07T18:52:49.528301+00:00 19994330.289960771799 27870000.000044673681 262864330.290001749992 1 60376.786695968 2024-03-07T18:52:50.531682+00:00 19994330.290213141590 27870000.000057309866 262864330.290266752243 1 60376.786707583 2024-03-07T18:52:51.535143+00:00 19994330.290324926376 27870000.000014171004 262864330.290335416794 1 60376.786719159 2024-03-07T18:52:52.535343+00:00 19994330.290249612182 27870000.000003561378 262864330.290249496698 1 60376.786730877 2024-03-07T18:52:53.547772+00:00 19994330.290101353079 27869999.999916553497 262864330.290014207363 1 60376.786742195 2024-03-07T18:52:54.525630+00:00 19994330.290279097855 27869999.999990865588 262864330.290266275406 1 60376.786753786 2024-03-07T18:52:55.527075+00:00 19994330.290259450674 27869999.999923553318 262864330.290179312229 1 60376.786765364 2024-03-07T18:52:56.527461+00:00 19994330.290378428996 27870000.000046238303 262864330.290420979261 1 60376.786777007 2024-03-07T18:52:57.533455+00:00 19994330.289958857000 27869999.999960731715 262864330.289915889502 1 60376.786788575 2024-03-07T18:52:58.532898+00:00 19994330.290075816214 27869999.999962870032 262864330.290034979582 1 60376.786800081 2024-03-07T18:52:59.527004+00:00 19994330.290120195597 27869999.999974913895 262864330.290091395378 1 60376.786811721 2024-03-07T18:53:00.532689+00:00 19994330.290275007486 27870000.000037394464 262864330.290308713913 1 60376.786823344 2024-03-07T18:53:01.536964+00:00 19994330.290274791420 27870000.000025540590 262864330.290296643972 1 60376.786834953 2024-03-07T18:53:02.539945+00:00 19994330.290168419480 27869999.999957855791 262864330.290122568607 1 60376.786846357 2024-03-07T18:53:03.525303+00:00 19994330.290292125195 27869999.999961934984 262864330.290250360966 1 60376.786857881 2024-03-07T18:53:04.520879+00:00 19994330.290167108178 27870000.000044416636 262864330.290207803249 1 60376.786869473 2024-03-07T18:53:05.522455+00:00 19994330.290134623647 27870000.000036735088 262864330.290167689323 1 60376.786881039 2024-03-07T18:53:06.521741+00:00 19994330.290234852582 27870000.000063024461 262864330.290294200182 1 60376.786892614 2024-03-07T18:53:07.521853+00:00 19994330.290026009083 27869999.999891635031 262864330.289913952351 1 60376.786904215 2024-03-07T18:53:08.524210+00:00 19994330.290084797889 27870000.000087492168 262864330.290168613195 1 60376.786915772 2024-03-07T18:53:09.522660+00:00 19994330.290260031819 27870000.000140171498 262864330.290396511555 1 60376.786927330 2024-03-07T18:53:10.521307+00:00 19994330.290234558284 27870000.000031955540 262864330.290262818336 1 60376.786938878 2024-03-07T18:53:11.519066+00:00 19994330.290352493525 27870000.000032972544 262864330.290381759405 1 60376.786950526 2024-03-07T18:53:12.525461+00:00 19994330.290267679840 27870000.000008080155 262864330.290272057056 1 60376.786962114 2024-03-07T18:53:13.526691+00:00 19994330.290141504258 27869999.999997433275 262864330.290135234594 1 60376.786973752 2024-03-07T18:53:14.532152+00:00 19994330.290431544185 27869999.999894622713 262864330.290322482586 1 60376.786985249 2024-03-07T18:53:15.525531+00:00 19994330.290232881904 27870000.000027526170 262864330.290256738663 1 60376.786996828 2024-03-07T18:53:16.525987+00:00 19994330.290149446577 27870000.000096887350 262864330.290242642164 1 60376.787008372 2024-03-07T18:53:17.523360+00:00 19994330.290264543146 27870000.000022493303 262864330.290283352137 1 60376.787020021 2024-03-07T18:53:18.529800+00:00 19994330.290226593614 27870000.000057775527 262864330.290280699730 1 60376.787031582 2024-03-07T18:53:19.528680+00:00 19994330.290294393897 27870000.000002231449 262864330.290292918682 1 60376.787043152 2024-03-07T18:53:20.528350+00:00 19994330.290259331465 27869999.999988153577 262864330.290243774652 1 60376.787054670 2024-03-07T18:53:21.523492+00:00 19994330.290226478130 27870000.000041965395 262864330.290264755487 1 60376.787066441 2024-03-07T18:53:22.540538+00:00 19994330.290346458554 27869999.999989669770 262864330.290332436562 1 60376.787077903 2024-03-07T18:53:23.530791+00:00 19994330.290112730116 27869999.999877955765 262864330.289986997843 1 60376.787089560 2024-03-07T18:53:24.537991+00:00 19994330.290216028690 27869999.999891676009 262864330.290104001760 1 60376.787101167 2024-03-07T18:53:25.540826+00:00 19994330.290216982365 27870000.000020943582 262864330.290234237909 1 60376.787112665 2024-03-07T18:53:26.534291+00:00 19994330.290373094380 27870000.000052936375 262864330.290422320366 1 60376.787124103 2024-03-07T18:53:27.522501+00:00 19994330.290338564664 27870000.000025790185 262864330.290360659361 1 60376.787135730 2024-03-07T18:53:28.527085+00:00 19994330.290194708854 27870000.000005003065 262864330.290196031332 1 60376.787147549 2024-03-07T18:53:29.548279+00:00 19994330.290265575051 27870000.000113170594 262864330.290375053883 1 60376.787159051 2024-03-07T18:53:30.542014+00:00 19994330.290244981647 27869999.999986033887 262864330.290227293968 1 60376.787170578 2024-03-07T18:53:31.537953+00:00 19994330.290246088058 27870000.000062022358 262864330.290304422379 1 60376.787182067 2024-03-07T18:53:32.530589+00:00 19994330.290048934519 27870000.000116687268 262864330.290161907673 1 60376.787193599 2024-03-07T18:53:33.526915+00:00 19994330.290045090020 27869999.999762032181 262864330.289803415537 1 60376.787205197 2024-03-07T18:53:34.529011+00:00 19994330.289989236742 27870000.000055681914 262864330.290041208267 1 60376.787216801 2024-03-07T18:53:35.531614+00:00 19994330.290091443807 27870000.000004544854 262864330.290092289448 1 60376.787228315 2024-03-07T18:53:36.526422+00:00 19994330.290255766362 27870000.000041205436 262864330.290293276310 1 60376.787239902 2024-03-07T18:53:37.527521+00:00 19994330.290058284998 27869999.999906674027 262864330.289961248636 1 60376.787251503 2024-03-07T18:53:38.529896+00:00 19994330.290156766772 27870000.000030696392 262864330.290183782578 1 60376.787263096 2024-03-07T18:53:39.531503+00:00 19994330.290132362396 27869999.999910484999 262864330.290039151907 1 60376.787274572 2024-03-07T18:53:40.523008+00:00 19994330.290135413408 27870000.000020805746 262864330.290152519941 1 60376.787286161 2024-03-07T18:53:41.524284+00:00 19994330.290421325713 27870000.000004265457 262864330.290421903133 1 60376.787297924 2024-03-07T18:53:42.540656+00:00 19994330.290156044066 27870000.000031970441 262864330.290184319019 1 60376.787309411 2024-03-07T18:53:43.533146+00:00 19994330.290264032781 27870000.000009212643 262864330.290269553661 1 60376.787321037 2024-03-07T18:53:44.537550+00:00 19994330.290115997195 27869999.999962124974 262864330.290074408054 1 60376.787332535 2024-03-07T18:53:45.531023+00:00 19994330.290423158556 27869999.999930206686 262864330.290349662304 1 60376.787344030 2024-03-07T18:53:46.524146+00:00 19994330.290256012231 27870000.000028867275 262864330.290281206369 1 60376.787355668 2024-03-07T18:53:47.529749+00:00 19994330.290250230581 27870000.000002168119 262864330.290248721838 1 60376.787367218 2024-03-07T18:53:48.527645+00:00 19994330.290027800947 27869999.999958068132 262864330.289982169867 1 60376.787378846 2024-03-07T18:53:49.532255+00:00 19994330.290402736515 27870000.000112101436 262864330.290511161089 1 60376.787390485 2024-03-07T18:53:50.537940+00:00 19994330.290345937014 27870000.000035852194 262864330.290378093719 1 60376.787401983 2024-03-07T18:53:51.531338+00:00 19994330.290044844151 27870000.000084679574 262864330.290125817060 1 60376.787413564 2024-03-07T18:53:52.531883+00:00 19994330.290396038443 27870000.000044558197 262864330.290436893702 1 60376.787425021 2024-03-07T18:53:53.521807+00:00 19994330.290034476668 27869999.999901752919 262864330.289932519197 1 60376.787436772 2024-03-07T18:53:54.537080+00:00 19994330.290240399539 27869999.999996382743 262864330.290233105421 1 60376.787448245 2024-03-07T18:53:55.528357+00:00 19994330.290180634707 27870000.000051304698 262864330.290228247643 1 60376.787459866 2024-03-07T18:53:56.532400+00:00 19994330.290290970355 27870000.000081956387 262864330.290369242430 1 60376.787471329 2024-03-07T18:53:57.522858+00:00 19994330.290308486670 27869999.999901648611 262864330.290206432343 1 60376.787482966 2024-03-07T18:53:58.528273+00:00 19994330.290185321122 27869999.999993126839 262864330.290174752474 1 60376.787494557 2024-03-07T18:53:59.529759+00:00 19994330.290172439069 27870000.000035639852 262864330.290204375982 1 60376.787506088 2024-03-07T18:54:00.526005+00:00 19994330.290293041617 27870000.000099062920 262864330.290388405323 1 60376.787517920 2024-03-07T18:54:01.548302+00:00 19994330.290245402604 27870000.000053606927 262864330.290295332670 1 60376.787529247 2024-03-07T18:54:02.526973+00:00 19994330.290251187980 27870000.000090442598 262864330.290337949991 1 60376.787540821 2024-03-07T18:54:03.526990+00:00 19994330.290252692997 27870000.000077374279 262864330.290326356888 1 60376.787552370 2024-03-07T18:54:04.524731+00:00 19994330.290255997330 27870000.000027615577 262864330.290279924870 1 60376.787563999 2024-03-07T18:54:05.529496+00:00 19994330.290342237800 27870000.000013958663 262864330.290352493525 1 60376.787575582 2024-03-07T18:54:06.530267+00:00 19994330.290118902922 27870000.000146795064 262864330.290262013674 1 60376.787587193 2024-03-07T18:54:07.533450+00:00 19994330.290258895606 27869999.999956008047 262864330.290211200714 1 60376.787598744 2024-03-07T18:54:08.531491+00:00 19994330.290201626718 27869999.999892380089 262864330.290090322495 1 60376.787610269 2024-03-07T18:54:09.527242+00:00 19994330.290403589606 27870000.000011719763 262864330.290411591530 1 60376.787621825 2024-03-07T18:54:10.525682+00:00 19994330.289984572679 27870000.000008322299 262864330.289989203215 1 60376.787633426 2024-03-07T18:54:11.528045+00:00 19994330.290295641869 27870000.000075288117 262864330.290367215872 1 60376.787645048 2024-03-07T18:54:12.532184+00:00 19994330.290227256715 27870000.000002171844 262864330.290225744247 1 60376.787656555 2024-03-07T18:54:13.526354+00:00 19994330.290109690279 27870000.000008728355 262864330.290114730597 1 60376.787668087 2024-03-07T18:54:14.522665+00:00 19994330.290212385356 27869999.999995898455 262864330.290204584599 1 60376.787679658 2024-03-07T18:54:15.522477+00:00 19994330.290164463222 27869999.999920971692 262864330.290081739426 1 60376.787691416 2024-03-07T18:54:16.538329+00:00 19994330.290136910975 27870000.000042244792 262864330.290175467730 1 60376.787702840 2024-03-07T18:54:17.525344+00:00 19994330.290169693530 27869999.999971449375 262864330.290137439966 1 60376.787714390 2024-03-07T18:54:18.523283+00:00 19994330.290162626654 27870000.000014986843 262864330.290173918009 1 60376.787725961 2024-03-07T18:54:19.523070+00:00 19994330.290101088583 27870000.000030893832 262864330.290128290653 1 60376.787737599 2024-03-07T18:54:20.528542+00:00 19994330.290164601058 27870000.000006154180 262864330.290167033672 1 60376.787749141 2024-03-07T18:54:21.525829+00:00 19994330.290378384292 27870000.000068135560 262864330.290442824364 1 60376.787760730 2024-03-07T18:54:22.527083+00:00 19994330.290128491819 27869999.999955430627 262864330.290080219507 1 60376.787772229 2024-03-07T18:54:23.520557+00:00 19994330.290402021259 27870000.000015035272 262864330.290413349867 1 60376.787783798 2024-03-07T18:54:24.520116+00:00 19994330.290148012340 27869999.999842174351 262864330.289986491203 1 60376.787795374 2024-03-07T18:54:25.520333+00:00 19994330.290243271738 27869999.999914601445 262864330.290154159069 1 60376.787806983 2024-03-07T18:54:26.523324+00:00 19994330.290322333574 27869999.999967161566 262864330.290285795927 1 60376.787818544 2024-03-07T18:54:27.522174+00:00 19994330.290156904608 27869999.999934371561 262864330.290087580681 1 60376.787830130 2024-03-07T18:54:28.523218+00:00 19994330.290130678564 27869999.999949295074 262864330.290076285601 1 60376.787841713 2024-03-07T18:54:29.524028+00:00 19994330.290140725672 27869999.999995376915 262864330.290132403374 1 60376.787853241 2024-03-07T18:54:30.519967+00:00 19994330.290182851255 27869999.999988526106 262864330.290167689323 1 60376.787864851 2024-03-07T18:54:31.523118+00:00 19994330.290303669870 27870000.000098079443 262864330.290398061275 1 60376.787876394 2024-03-07T18:54:32.520431+00:00 19994330.290122713894 27870000.000171057880 262864330.290290087461 1 60376.787887990 2024-03-07T18:54:33.522381+00:00 19994330.290095478296 27870000.000094138086 262864330.290185928345 1 60376.787899559 2024-03-07T18:54:34.521923+00:00 19994330.290427755564 27869999.999982573092 262864330.290406614542 1 60376.787911132 2024-03-07T18:54:35.521854+00:00 19994330.290368434042 27869999.999881602824 262864330.290246337652 1 60376.787922720 2024-03-07T18:54:36.523069+00:00 19994330.290212623775 27869999.999940607697 262864330.290149539709 1 60376.787934303 2024-03-07T18:54:37.523782+00:00 19994330.290055174381 27869999.999945271760 262864330.289996773005 1 60376.787945870 2024-03-07T18:54:38.523213+00:00 19994330.290129888803 27870000.000013310462 262864330.290139526129 1 60376.787957467 2024-03-07T18:54:39.525135+00:00 19994330.290258314461 27870000.000023446977 262864330.290278077126 1 60376.787969082 2024-03-07T18:54:40.528673+00:00 19994330.290141351521 27869999.999963764101 262864330.290101408958 1 60376.787980612 2024-03-07T18:54:41.524871+00:00 19994330.290296938270 27870000.000026423484 262864330.290319681168 1 60376.787992199 2024-03-07T18:54:42.526036+00:00 19994330.290153522044 27869999.999978728592 262864330.290128558874 1 60376.788003757 2024-03-07T18:54:43.524570+00:00 19994330.290113158524 27870000.000064402819 262864330.290173858404 1 60376.788015370 2024-03-07T18:54:44.528014+00:00 19994330.290022388101 27870000.000064328313 262864330.290082991123 1 60376.788026939 2024-03-07T18:54:45.527561+00:00 19994330.290379688144 27870000.000019926578 262864330.290395915508 1 60376.788038687 2024-03-07T18:54:46.542531+00:00 19994330.290281068534 27870000.000077068806 262864330.290354430676 1 60376.788050094 2024-03-07T18:54:47.528122+00:00 19994330.290226206183 27870000.000040881336 262864330.290263414383 1 60376.788061686 2024-03-07T18:54:48.529705+00:00 19994330.290150418878 27870000.000053565949 262864330.290200293064 1 60376.788073246 2024-03-07T18:54:49.528494+00:00 19994330.290260996670 27869999.999912954867 262864330.290170252323 1 60376.788084741 2024-03-07T18:54:50.521636+00:00 19994330.290170874447 27870000.000015102327 262864330.290182292461 1 60376.788096359 2024-03-07T18:54:51.525469+00:00 19994330.290361240506 27869999.999964237213 262864330.290321767330 1 60376.788108040 2024-03-07T18:54:52.534626+00:00 19994330.290073346347 27869999.999964229763 262864330.290033876896 1 60376.788119538 2024-03-07T18:54:53.528086+00:00 19994330.290490876883 27870000.000009205192 262864330.290496379137 1 60376.788131158 2024-03-07T18:54:54.532015+00:00 19994330.290326416492 27869999.999992955476 262864330.290315687656 1 60376.788142902 2024-03-07T18:54:55.546739+00:00 19994330.289884317666 27870000.000049203634 262864330.289929836988 1 60376.788154356 2024-03-07T18:54:56.536399+00:00 19994330.290381494910 27870000.000041324645 262864330.290419131517 1 60376.788165874 2024-03-07T18:54:57.531550+00:00 19994330.290259826928 27869999.999977190048 262864330.290233343840 1 60376.788177375 2024-03-07T18:54:58.525159+00:00 19994330.290125191212 27870000.000040642917 262864330.290162146091 1 60376.788189079 2024-03-07T18:54:59.536401+00:00 19994330.290357075632 27869999.999949112535 262864330.290302485228 1 60376.788200760 2024-03-07T18:55:00.545704+00:00 19994330.290149513632 27870000.000016968697 262864330.290162771940 1 60376.788212749 2024-03-07T18:55:01.581518+00:00 19994330.290260575712 27869999.999995790422 262864330.290252685547 1 60376.788223807 2024-03-07T18:55:02.536945+00:00 19994330.290125746280 27869999.999942198396 262864330.290064245462 1 60376.788235559 2024-03-07T18:55:03.552270+00:00 19994330.290184315294 27869999.999872941524 262864330.290053576231 1 60376.788246904 2024-03-07T18:55:04.532546+00:00 19994330.289908573031 27869999.999926555902 262864330.289831459522 1 60376.788258470 2024-03-07T18:55:05.531768+00:00 19994330.290296502411 27869999.999978899956 262864330.290271699429 1 60376.788270032 2024-03-07T18:55:06.530761+00:00 19994330.290473695844 27870000.000015936792 262864330.290485948324 1 60376.788281592 2024-03-07T18:55:07.529503+00:00 19994330.290320485830 27870000.000078413635 262864330.290395200253 1 60376.788293080 2024-03-07T18:55:08.522127+00:00 19994330.290147777647 27869999.999987967312 262864330.290132045746 1 60376.788304692 2024-03-07T18:55:09.525404+00:00 19994330.290343996137 27870000.000028125942 262864330.290368437767 1 60376.788316280 2024-03-07T18:55:10.526570+00:00 19994330.290112137794 27869999.999904185534 262864330.290012627840 1 60376.788327878 2024-03-07T18:55:11.528677+00:00 19994330.290063906461 27869999.999981965870 262864330.290042191744 1 60376.788339406 2024-03-07T18:55:12.524713+00:00 19994330.290381625295 27869999.999959081411 262864330.290337026119 1 60376.788351065 2024-03-07T18:55:13.532070+00:00 19994330.290238149464 27870000.000019695610 262864330.290254145861 1 60376.788362537 2024-03-07T18:55:14.523193+00:00 19994330.290215540677 27870000.000002194196 262864330.290214061737 1 60376.788374104 2024-03-07T18:55:15.522575+00:00 19994330.290324315429 27870000.000037956983 262864330.290358603001 1 60376.788386006 2024-03-07T18:55:16.550952+00:00 19994330.290206860751 27870000.000009551644 262864330.290212690830 1 60376.788397275 2024-03-07T18:55:17.524599+00:00 19994330.290297184139 27870000.000159844756 262864330.290453344584 1 60376.788408872 2024-03-07T18:55:18.526519+00:00 19994330.290219355375 27870000.000136278570 262864330.290351957083 1 60376.788420430 2024-03-07T18:55:19.525189+00:00 19994330.290449783206 27869999.999800015241 262864330.290246129036 1 60376.788431968 2024-03-07T18:55:20.522047+00:00 19994330.290315855294 27870000.000003412366 262864330.290315568447 1 60376.788443620 2024-03-07T18:55:21.528811+00:00 19994330.290033712983 27870000.000048607588 262864330.290078639984 1 60376.788455104 2024-03-07T18:55:22.521002+00:00 19994330.290398225188 27869999.999956324697 262864330.290350854397 1 60376.788466773 2024-03-07T18:55:23.529230+00:00 19994330.290238738060 27869999.999953337014 262864330.290188372135 1 60376.788478259 2024-03-07T18:55:24.521611+00:00 19994330.290216416121 27869999.999927528203 262864330.290140241385 1 60376.788489859 2024-03-07T18:55:25.523794+00:00 19994330.290199387819 27869999.999934207648 262864330.290129899979 1 60376.788501428 2024-03-07T18:55:26.523332+00:00 19994330.290317926556 27870000.000002454966 262864330.290316671133 1 60376.788513008 2024-03-07T18:55:27.523859+00:00 19994330.290345821530 27870000.000156901777 262864330.290499031544 1 60376.788524589 2024-03-07T18:55:28.524498+00:00 19994330.290087465197 27870000.000069063157 262864330.290152817965 1 60376.788536204 2024-03-07T18:55:29.527987+00:00 19994330.290181074291 27870000.000011112541 262864330.290188491344 1 60376.788547704 2024-03-07T18:55:30.521653+00:00 19994330.290227212012 27870000.000023145229 262864330.290246665478 1 60376.788559294 2024-03-07T18:55:31.522990+00:00 19994330.290481969714 27869999.999972939491 262864330.290451228619 1 60376.788570862 2024-03-07T18:55:32.522513+00:00 19994330.290346097201 27869999.999910954386 262864330.290253341198 1 60376.788582422 2024-03-07T18:55:33.521288+00:00 19994330.290160801262 27869999.999907020479 262864330.290064126253 1 60376.788594035 2024-03-07T18:55:34.524634+00:00 19994330.290352102369 27869999.999969314784 262864330.290317714214 1 60376.788605574 2024-03-07T18:55:35.521571+00:00 19994330.290120188147 27870000.000008165836 262864330.290124654770 1 60376.788617223 2024-03-07T18:55:36.528071+00:00 19994330.290259663016 27869999.999958347529 262864330.290214300156 1 60376.788628751 2024-03-07T18:55:37.524120+00:00 19994330.290296215564 27870000.000014029443 262864330.290306568146 1 60376.788640309 2024-03-07T18:55:38.522689+00:00 19994330.290387608111 27869999.999994736165 262864330.290378630161 1 60376.788651919 2024-03-07T18:55:39.525829+00:00 19994330.290378369391 27870000.000018224120 262864330.290392905474 1 60376.788663446 2024-03-07T18:55:40.521684+00:00 19994330.290179710835 27869999.999998077750 262864330.290174096823 1 60376.788675080 2024-03-07T18:55:41.526918+00:00 19994330.290305357426 27870000.000029824674 262864330.290331482887 1 60376.788686662 2024-03-07T18:55:42.527620+00:00 19994330.290165446699 27870000.000021047890 262864330.290182799101 1 60376.788698182 2024-03-07T18:55:43.522870+00:00 19994330.290177199990 27870000.000001668930 262864330.290175169706 1 60376.788709769 2024-03-07T18:55:44.524074+00:00 19994330.290421787649 27870000.000032085925 262864330.290450185537 1 60376.788721349 2024-03-07T18:55:45.524536+00:00 19994330.290022023022 27870000.000006575137 262864330.290024906397 1 60376.788732926 2024-03-07T18:55:46.524829+00:00 19994330.290067438036 27869999.999993197620 262864330.290056943893 1 60376.788744459 2024-03-07T18:55:47.521297+00:00 19994330.290140230209 27869999.999914515764 262864330.290051072836 1 60376.788756041 2024-03-07T18:55:48.521941+00:00 19994330.290234092623 27870000.000000890344 262864330.290231287479 1 60376.788767656 2024-03-07T18:55:49.525453+00:00 19994330.290181931108 27870000.000056255609 262864330.290234506130 1 60376.788779184 2024-03-07T18:55:50.521512+00:00 19994330.290384937078 27870000.000009465963 262864330.290390729904 1 60376.788790758 2024-03-07T18:55:51.521478+00:00 19994330.290214449167 27870000.000024545938 262864330.290235310793 1 60376.788802366 2024-03-07T18:55:52.524431+00:00 19994330.290200863034 27870000.000141926110 262864330.290339082479 1 60376.788813896 2024-03-07T18:55:53.520571+00:00 19994330.290395434946 27869999.999999847263 262864330.290391594172 1 60376.788825522 2024-03-07T18:55:54.525084+00:00 19994330.290231987834 27870000.000055134296 262864330.290283441544 1 60376.788837063 2024-03-07T18:55:55.522276+00:00 19994330.290257561952 27870000.000042714179 262864330.290296584368 1 60376.788848628 2024-03-07T18:55:56.521483+00:00 19994330.290220774710 27869999.999965235591 262864330.290182322264 1 60376.788860209 2024-03-07T18:55:57.522028+00:00 19994330.290244653821 27869999.999982774258 262864330.290223717690 1 60376.788871750 2024-03-07T18:55:58.519208+00:00 19994330.290589276701 27869999.999929182231 262864330.290514767170 1 60376.788883323 2024-03-07T18:55:59.519072+00:00 19994330.290217366070 27869999.999993484467 262864330.290207147598 1 60376.788894923 2024-03-07T18:56:00.521376+00:00 19994330.290083207190 27870000.000053238124 262864330.290132731199 1 60376.788906584 2024-03-07T18:56:01.528838+00:00 19994330.290059339255 27869999.999990329146 262864330.290045976639 1 60376.788918168 2024-03-07T18:56:02.529743+00:00 19994330.289931174368 27870000.000013936311 262864330.289941430092 1 60376.788929773 2024-03-07T18:56:03.532346+00:00 19994330.290574129671 27870000.000083789229 262864330.290654242039 1 60376.788941267 2024-03-07T18:56:04.525486+00:00 19994330.290159888566 27870000.000016331673 262864330.290172517300 1 60376.788952931 2024-03-07T18:56:05.533230+00:00 19994330.290390111506 27869999.999962862581 262864330.290349274874 1 60376.788964504 2024-03-07T18:56:06.533181+00:00 19994330.290396977216 27869999.999974604696 262864330.290367901325 1 60376.788976062 2024-03-07T18:56:07.531768+00:00 19994330.290332384408 27869999.999944921583 262864330.290273606777 1 60376.788987611 2024-03-07T18:56:08.529630+00:00 19994330.290142640471 27869999.999973695725 262864330.290112614632 1 60376.788999194 2024-03-07T18:56:09.530331+00:00 19994330.290193263441 27869999.999956868589 262864330.290146440268 1 60376.789010753 2024-03-07T18:56:10.529048+00:00 19994330.290350366384 27870000.000007830560 262864330.290354520082 1 60376.789022352 2024-03-07T18:56:11.531178+00:00 19994330.290313676000 27870000.000047933310 262864330.290357887745 1 60376.789033934 2024-03-07T18:56:12.531882+00:00 19994330.289997797459 27870000.000068474561 262864330.290062576532 1 60376.789045553 2024-03-07T18:56:13.535800+00:00 19994330.290578134358 27870000.000056453049 262864330.290630877018 1 60376.789057085 2024-03-07T18:56:14.532132+00:00 19994330.290166839957 27869999.999934945256 262864330.290098071098 1 60376.789068605 2024-03-07T18:56:15.527459+00:00 19994330.290196545422 27870000.000017631799 262864330.290210485458 1 60376.789080108 2024-03-07T18:56:16.521273+00:00 19994330.290446020663 27870000.000029142946 262864330.290471464396 1 60376.789091770 2024-03-07T18:56:17.528925+00:00 19994330.290104866028 27869999.999992076308 262864330.290093243122 1 60376.789103306 2024-03-07T18:56:18.525664+00:00 19994330.290107909590 27870000.000011377037 262864330.290115594864 1 60376.789114856 2024-03-07T18:56:19.523590+00:00 19994330.290071949363 27869999.999990239739 262864330.290058493614 1 60376.789126498 2024-03-07T18:56:20.529393+00:00 19994330.290240816772 27870000.000045973808 262864330.290283113718 1 60376.789137994 2024-03-07T18:56:21.522703+00:00 19994330.290089152753 27869999.999997872859 262864330.290083348751 1 60376.789149798 2024-03-07T18:56:22.542564+00:00 19994330.290406662971 27870000.000019121915 262864330.290422111750 1 60376.789161161 2024-03-07T18:56:23.524325+00:00 19994330.290226221085 27870000.000009283423 262864330.290231823921 1 60376.789172813 2024-03-07T18:56:24.531047+00:00 19994330.290002569556 27869999.999993685633 262864330.289992570877 1 60376.789184498 2024-03-07T18:56:25.540629+00:00 19994330.290254369378 27870000.000000175089 262864330.290250837803 1 60376.789195938 2024-03-07T18:56:26.529064+00:00 19994330.290146544576 27869999.999945711344 262864330.290088534355 1 60376.789207490 2024-03-07T18:56:27.527131+00:00 19994330.290341857821 27869999.999931231141 262864330.290269374847 1 60376.789219055 2024-03-07T18:56:28.526395+00:00 19994330.290275458246 27870000.000047478825 262864330.290319234133 1 60376.789230595 2024-03-07T18:56:29.523444+00:00 19994330.290126278996 27869999.999927148223 262864330.290049731731 1 60376.789242152 2024-03-07T18:56:30.521916+00:00 19994330.290281355381 27870000.000001419336 262864330.290279090405 1 60376.789253867 2024-03-07T18:56:31.534147+00:00 19994330.290139622986 27869999.999899376184 262864330.290035307407 1 60376.789265462 2024-03-07T18:56:32.535911+00:00 19994330.290331300348 27870000.000058759004 262864330.290386378765 1 60376.789276934 2024-03-07T18:56:33.527085+00:00 19994330.290201738477 27870000.000045191497 262864330.290243208408 1 60376.789288497 2024-03-07T18:56:34.526083+00:00 19994330.290390785784 27870000.000030416995 262864330.290417522192 1 60376.789300028 2024-03-07T18:56:35.522428+00:00 19994330.289976306260 27870000.000007838011 262864330.289980441332 1 60376.789311653 2024-03-07T18:56:36.526774+00:00 19994330.290233626962 27869999.999994743615 262864330.290224671364 1 60376.789323299 2024-03-07T18:56:37.533073+00:00 19994330.290318306535 27869999.999956768006 262864330.290271371603 1 60376.789334820 2024-03-07T18:56:38.528463+00:00 19994330.290294539183 27870000.000003758818 262864330.290294587612 1 60376.789346562 2024-03-07T18:56:39.542961+00:00 19994330.290143318474 27869999.999927837402 262864330.290067464113 1 60376.789358038 2024-03-07T18:56:40.534457+00:00 19994330.290336348116 27869999.999990977347 262864330.290323615074 1 60376.789369866 2024-03-07T18:56:41.556458+00:00 19994330.290231384337 27870000.000159110874 262864330.290386795998 1 60376.789381194 2024-03-07T18:56:42.535187+00:00 19994330.290241774172 27869999.999956835061 262864330.290194928646 1 60376.789392706 2024-03-07T18:56:43.529796+00:00 19994330.290373656899 27869999.999953784049 262864330.290323734283 1 60376.789404199 2024-03-07T18:56:44.522797+00:00 19994330.290509477258 27870000.000021133572 262864330.290526926517 1 60376.789415782 2024-03-07T18:56:45.523612+00:00 19994330.290210984647 27869999.999886356294 262864330.290093660355 1 60376.789427328 2024-03-07T18:56:46.521141+00:00 19994330.290153037757 27870000.000043582171 262864330.290192902088 1 60376.789438963 2024-03-07T18:56:47.526424+00:00 19994330.290157783777 27869999.999991264194 262864330.290145367384 1 60376.789450510 2024-03-07T18:56:48.524101+00:00 19994330.290083456784 27869999.999922215939 262864330.290001988411 1 60376.789462038 2024-03-07T18:56:49.520093+00:00 19994330.290335368365 27869999.999951373786 262864330.290283024311 1 60376.789473651 2024-03-07T18:56:50.523399+00:00 19994330.290077272803 27869999.999895446002 262864330.289969027042 1 60376.789485204 2024-03-07T18:56:51.521638+00:00 19994330.290288109332 27869999.999939914793 262864330.290224343538 1 60376.789496770 2024-03-07T18:56:52.520951+00:00 19994330.290396112949 27870000.000079330057 262864330.290471762419 1 60376.789508351 2024-03-07T18:56:53.521534+00:00 19994330.290072400123 27869999.999966192991 262864330.290034919977 1 60376.789519956 2024-03-07T18:56:54.524222+00:00 19994330.290498949587 27870000.000058978796 262864330.290554225445 1 60376.789531487 2024-03-07T18:56:55.520456+00:00 19994330.290056739002 27869999.999995645136 262864330.290048688650 1 60376.789543076 2024-03-07T18:56:56.521814+00:00 19994330.290322039276 27870000.000011578202 262864330.290329903364 1 60376.789554651 2024-03-07T18:56:57.521874+00:00 19994330.290102284402 27869999.999946229160 262864330.290044814348 1 60376.789566240 2024-03-07T18:56:58.523105+00:00 19994330.290482405573 27870000.000003702939 262864330.290482401848 1 60376.789577841 2024-03-07T18:56:59.525453+00:00 19994330.290178496391 27870000.000015754253 262864330.290190577507 1 60376.789589382 2024-03-07T18:57:00.522561+00:00 19994330.290064062923 27869999.999938722700 262864330.289999097586 1 60376.789600959 2024-03-07T18:57:01.522823+00:00 19994330.290094424039 27869999.999972730875 262864330.290063470602 1 60376.789612519 2024-03-07T18:57:02.521621+00:00 19994330.290290549397 27870000.000026810914 262864330.290313661098 1 60376.789624094 2024-03-07T18:57:03.521779+00:00 19994330.290071759373 27870000.000017527491 262864330.290085583925 1 60376.789635666 2024-03-07T18:57:04.521569+00:00 19994330.290056061000 27869999.999922897667 262864330.289975255728 1 60376.789647239 2024-03-07T18:57:05.521440+00:00 19994330.290192898363 27870000.000005412847 262864330.290194630623 1 60376.789658892 2024-03-07T18:57:06.528224+00:00 19994330.290340602398 27869999.999941825867 262864330.290278732777 1 60376.789670455 2024-03-07T18:57:07.527302+00:00 19994330.290100961924 27870000.000051598996 262864330.290148854256 1 60376.789681980 2024-03-07T18:57:08.523098+00:00 19994330.290122278035 27870000.000053178519 262864330.290171742439 1 60376.789693596 2024-03-07T18:57:09.526733+00:00 19994330.290287736803 27870000.000130366534 262864330.290414392948 1 60376.789705118 2024-03-07T18:57:10.522166+00:00 19994330.290145289153 27870000.000049561262 262864330.290191143751 1 60376.789716674 2024-03-07T18:57:11.520679+00:00 19994330.290221180767 27869999.999976567924 262864330.290194064379 1 60376.789728301 2024-03-07T18:57:12.525207+00:00 19994330.290135476738 27869999.999996982515 262864330.290128767490 1 60376.789739916 2024-03-07T18:57:13.528732+00:00 19994330.290406517684 27869999.999918464571 262864330.290321290493 1 60376.789751406 2024-03-07T18:57:14.521461+00:00 19994330.290346559137 27869999.999990954995 262864330.290333807468 1 60376.789762972 2024-03-07T18:57:15.520801+00:00 19994330.290258157998 27870000.000063836575 262864330.290318310261 1 60376.789774566 2024-03-07T18:57:16.522522+00:00 19994330.290098175406 27870000.000069268048 262864330.290163755417 1 60376.789786150 2024-03-07T18:57:17.523363+00:00 19994330.290175050497 27870000.000033143908 262864330.290204495192 1 60376.789797780 2024-03-07T18:57:18.528185+00:00 19994330.290011145175 27870000.000042617321 262864330.290050059557 1 60376.789809300 2024-03-07T18:57:19.523488+00:00 19994330.290414325893 27870000.000024046749 262864330.290434688330 1 60376.789820900 2024-03-07T18:57:20.525785+00:00 19994330.290145210922 27869999.999928366393 262864330.290069878101 1 60376.789832418 2024-03-07T18:57:21.520886+00:00 19994330.290080226958 27869999.999935228378 262864330.290011763573 1 60376.789843966 2024-03-07T18:57:22.518656+00:00 19994330.290213551372 27869999.999999996275 262864330.290209859610 1 60376.789855603 2024-03-07T18:57:23.524059+00:00 19994330.290189273655 27869999.999962821603 262864330.290148377419 1 60376.789867125 2024-03-07T18:57:24.519594+00:00 19994330.290409807116 27869999.999972753227 262864330.290378868580 1 60376.789878733 2024-03-07T18:57:25.522550+00:00 19994330.290083203465 27869999.999979019165 262864330.290058523417 1 60376.789890309 2024-03-07T18:57:26.522734+00:00 19994330.290087286383 27870000.000021833926 262864330.290105432272 1 60376.789901878 2024-03-07T18:57:27.522250+00:00 19994330.290341913700 27869999.999989792705 262864330.290328025818 1 60376.789913526 2024-03-07T18:57:28.528607+00:00 19994330.290429119021 27870000.000019598752 262864330.290445029736 1 60376.789925030 2024-03-07T18:57:29.522591+00:00 19994330.290234919637 27870000.000094193965 262864330.290325433016 1 60376.789936651 2024-03-07T18:57:30.526596+00:00 19994330.290138021111 27870000.000011064112 262864330.290145397186 1 60376.789948194 2024-03-07T18:57:31.523989+00:00 19994330.290324509144 27870000.000069651753 262864330.290390461683 1 60376.789959803 2024-03-07T18:57:32.526971+00:00 19994330.290261533111 27870000.000029586256 262864330.290287435055 1 60376.789971343 2024-03-07T18:57:33.524010+00:00 19994330.290067188442 27870000.000058218837 262864330.290121734142 1 60376.789982932 2024-03-07T18:57:34.525274+00:00 19994330.290339019150 27869999.999966040254 262864330.290301352739 1 60376.789994473 2024-03-07T18:57:35.522455+00:00 19994330.290254384279 27870000.000087212771 262864330.290337890387 1 60376.790006075 2024-03-07T18:57:36.524836+00:00 19994330.290099363774 27869999.999999228865 262864330.290094882250 1 60376.790017604 2024-03-07T18:57:37.521013+00:00 19994330.290299732238 27869999.999821789563 262864330.290117830038 1 60376.790029337 2024-03-07T18:57:38.534718+00:00 19994330.290370840579 27869999.999948818237 262864330.290315985680 1 60376.790040914 2024-03-07T18:57:39.535003+00:00 19994330.290157958865 27869999.999964054674 262864330.290118336678 1 60376.790052382 2024-03-07T18:57:40.525791+00:00 19994330.290185060352 27870000.000042520463 262864330.290223896503 1 60376.790063976 2024-03-07T18:57:41.527572+00:00 19994330.290348466486 27870000.000075716525 262864330.290420502424 1 60376.790075837 2024-03-07T18:57:42.552324+00:00 19994330.290144447237 27869999.999840267003 262864330.289981007576 1 60376.790087076 2024-03-07T18:57:43.523413+00:00 19994330.290253411978 27869999.999920018017 262864330.290169715881 1 60376.790098703 2024-03-07T18:57:44.527979+00:00 19994330.290204595774 27870000.000014740974 262864330.290215641260 1 60376.790110268 2024-03-07T18:57:45.527111+00:00 19994330.290146403015 27870000.000008601695 262864330.290151327848 1 60376.790121844 2024-03-07T18:57:46.527318+00:00 19994330.290330834687 27869999.999933224171 262864330.290260344744 1 60376.790133510 2024-03-07T18:57:47.535261+00:00 19994330.290119431913 27869999.999973334372 262864330.290089070797 1 60376.790144987 2024-03-07T18:57:48.526893+00:00 19994330.290090348572 27870000.000048875809 262864330.290135532618 1 60376.790156576 2024-03-07T18:57:49.528152+00:00 19994330.290380991995 27870000.000072143972 262864330.290449440479 1 60376.790168077 2024-03-07T18:57:50.521818+00:00 19994330.290339492261 27870000.000148236752 262864330.290484040976 1 60376.790179811 2024-03-07T18:57:51.535667+00:00 19994330.290246721357 27870000.000081118196 262864330.290324151516 1 60376.790191217 2024-03-07T18:57:52.521193+00:00 19994330.290212780237 27870000.000000387430 262864330.290209472179 1 60376.790202820 2024-03-07T18:57:53.523647+00:00 19994330.290150478482 27870000.000036686659 262864330.290183484554 1 60376.790214521 2024-03-07T18:57:54.534641+00:00 19994330.290083996952 27870000.000030834228 262864330.290111154318 1 60376.790225985 2024-03-07T18:57:55.525117+00:00 19994330.290121510625 27869999.999813906848 262864330.289931714535 1 60376.790237618 2024-03-07T18:57:56.530156+00:00 19994330.290199723095 27869999.999869469553 262864330.290065497160 1 60376.790249228 2024-03-07T18:57:57.533357+00:00 19994330.290303546935 27869999.999985937029 262864330.290285795927 1 60376.790260814 2024-03-07T18:57:58.534295+00:00 19994330.289989154786 27869999.999974824488 262864330.289960265160 1 60376.790272359 2024-03-07T18:57:59.531835+00:00 19994330.290390700102 27869999.999969977885 262864330.290356993675 1 60376.790283817 2024-03-07T18:58:00.521771+00:00 19994330.290379457176 27870000.000060353428 262864330.290436118841 1 60376.790295423 2024-03-07T18:58:01.524562+00:00 19994330.290268614888 27870000.000029660761 262864330.290294587612 1 60376.790306983 2024-03-07T18:58:02.523316+00:00 19994330.290143638849 27870000.000000171363 262864330.290140122175 1 60376.790318547 2024-03-07T18:58:03.522434+00:00 19994330.290237028152 27870000.000065702945 262864330.290299057961 1 60376.790330192 2024-03-07T18:58:04.528605+00:00 19994330.290226362646 27869999.999967232347 262864330.290189892054 1 60376.790341748 2024-03-07T18:58:05.527048+00:00 19994330.290159311146 27870000.000046834350 262864330.290202468634 1 60376.790353294 2024-03-07T18:58:06.524666+00:00 19994330.290257018059 27869999.999999064952 262864330.290252387524 1 60376.790364827 2024-03-07T18:58:07.521090+00:00 19994330.290135648102 27869999.999876998365 262864330.290008962154 1 60376.790376458 2024-03-07T18:58:08.525946+00:00 19994330.290046494454 27869999.999995492399 262864330.290038287640 1 60376.790387990 2024-03-07T18:58:09.522315+00:00 19994330.290218826383 27869999.999941252172 262864330.290156394243 1 60376.790399566 2024-03-07T18:58:10.522504+00:00 19994330.290166240185 27869999.999994520098 262864330.290157049894 1 60376.790411200 2024-03-07T18:58:11.527704+00:00 19994330.290425192565 27869999.999950569123 262864330.290372043848 1 60376.790422753 2024-03-07T18:58:12.525881+00:00 19994330.289938215166 27869999.999950911850 262864330.289885431528 1 60376.790434311 2024-03-07T18:58:13.524431+00:00 19994330.290337789804 27870000.000055667013 262864330.290389776230 1 60376.790445916 2024-03-07T18:58:14.527185+00:00 19994330.289984229952 27869999.999969616532 262864330.289950132370 1 60376.790457431 2024-03-07T18:58:15.522008+00:00 19994330.290493197739 27869999.999977070838 262864330.290466576815 1 60376.790468995 2024-03-07T18:58:16.521160+00:00 19994330.290176920593 27870000.000050190836 262864330.290223419666 1 60376.790480597 2024-03-07T18:58:17.523596+00:00 19994330.290335159749 27869999.999969493598 262864330.290300935507 1 60376.790492165 2024-03-07T18:58:18.523091+00:00 19994330.290156964213 27869999.999949686229 262864330.290102958679 1 60376.790503717 2024-03-07T18:58:19.521173+00:00 19994330.290176764131 27869999.999980188906 262864330.290153264999 1 60376.790515299 2024-03-07T18:58:20.521812+00:00 19994330.290577225387 27870000.000010956079 262864330.290584504604 1 60376.790526903 2024-03-07T18:58:21.524417+00:00 19994330.290071912110 27870000.000000800937 262864330.290069013834 1 60376.790538452 2024-03-07T18:58:22.522271+00:00 19994330.290242046118 27869999.999949090183 262864330.290187448263 1 60376.790550017 2024-03-07T18:58:23.521428+00:00 19994330.290264777839 27870000.000016391277 262864330.290277481079 1 60376.790561618 2024-03-07T18:58:24.523797+00:00 19994330.290317747742 27870000.000068917871 262864330.290382951498 1 60376.790573313 2024-03-07T18:58:25.534242+00:00 19994330.290314212441 27869999.999967109412 262864330.290277600288 1 60376.790584793 2024-03-07T18:58:26.526148+00:00 19994330.290152512491 27869999.999949894845 262864330.290098726749 1 60376.790596349 2024-03-07T18:58:27.524532+00:00 19994330.290234278888 27869999.999939464033 262864330.290170043707 1 60376.790607927 2024-03-07T18:58:28.524891+00:00 19994330.290365211666 27870000.000072840601 262864330.290434360504 1 60376.790619481 2024-03-07T18:58:29.523182+00:00 19994330.290040701628 27869999.999986059964 262864330.290023058653 1 60376.790631152 2024-03-07T18:58:30.531557+00:00 19994330.290288269520 27870000.000094007701 262864330.290378570557 1 60376.790642612 2024-03-07T18:58:31.521637+00:00 19994330.290128566325 27870000.000007126480 262864330.290131986141 1 60376.790654202 2024-03-07T18:58:32.523101+00:00 19994330.290261745453 27869999.999992538244 262864330.290250599384 1 60376.790665811 2024-03-07T18:58:33.526112+00:00 19994330.290169041604 27870000.000080466270 262864330.290245801210 1 60376.790677488 2024-03-07T18:58:34.534943+00:00 19994330.290138676763 27870000.000137925148 262864330.290272891521 1 60376.790688948 2024-03-07T18:58:35.525078+00:00 19994330.290322024375 27869999.999996550381 262864330.290314882994 1 60376.790700473 2024-03-07T18:58:36.520905+00:00 19994330.290347084403 27870000.000022105873 262864330.290365517139 1 60376.790712062 2024-03-07T18:58:37.522127+00:00 19994330.290158022195 27870000.000029530376 262864330.290183871984 1 60376.790723610 2024-03-07T18:58:38.519899+00:00 19994330.290197864175 27869999.999964170158 262864330.290158331394 1 60376.790735235 2024-03-07T18:58:39.524338+00:00 19994330.290134128183 27869999.999893847853 262864330.290024280548 1 60376.790746768 2024-03-07T18:58:40.520780+00:00 19994330.290375266224 27869999.999958980829 262864330.290330559015 1 60376.790758369 2024-03-07T18:58:41.523023+00:00 19994330.290146265179 27869999.999963708222 262864330.290106266737 1 60376.790769991 2024-03-07T18:58:42.527254+00:00 19994330.290326483548 27870000.000067628920 262864330.290390402079 1 60376.790781521 2024-03-07T18:58:43.523448+00:00 19994330.290413103998 27870000.000160865486 262864330.290570288897 1 60376.790793152 2024-03-07T18:58:44.528331+00:00 19994330.290379885584 27870000.000044427812 262864330.290420621634 1 60376.790804797 2024-03-07T18:58:45.534479+00:00 19994330.289992921054 27870000.000075913966 262864330.290065139532 1 60376.790816396 2024-03-07T18:58:46.536655+00:00 19994330.290244877338 27869999.999915916473 262864330.290157109499 1 60376.790827898 2024-03-07T18:58:47.530401+00:00 19994330.290349472314 27870000.000095549971 262864330.290441334248 1 60376.790839473 2024-03-07T18:58:48.530482+00:00 19994330.290087856352 27869999.999838575721 262864330.289922744036 1 60376.790851088 2024-03-07T18:58:49.534022+00:00 19994330.290115486830 27869999.999759342521 262864330.289871126413 1 60376.790862591 2024-03-07T18:58:50.527867+00:00 19994330.290316190571 27869999.999972909689 262864330.290285408497 1 60376.790874241 2024-03-07T18:58:51.534465+00:00 19994330.290471315384 27870000.000012267381 262864330.290479898453 1 60376.790885827 2024-03-07T18:58:52.535441+00:00 19994330.290358074009 27869999.999938536435 262864330.290292918682 1 60376.790897372 2024-03-07T18:58:53.532915+00:00 19994330.290095787495 27869999.999989025295 262864330.290081113577 1 60376.790908867 2024-03-07T18:58:54.526047+00:00 19994330.290023177862 27870000.000127185136 262864330.290146678686 1 60376.790920459 2024-03-07T18:58:55.527674+00:00 19994330.290370177478 27870000.000111501664 262864330.290477961302 1 60376.790932101 2024-03-07T18:58:56.533533+00:00 19994330.290217187256 27870000.000085212290 262864330.290298700333 1 60376.790943673 2024-03-07T18:58:57.533336+00:00 19994330.290182832628 27870000.000043854117 262864330.290223002434 1 60376.790955205 2024-03-07T18:58:58.529691+00:00 19994330.290320832282 27870000.000014901161 262864330.290332049131 1 60376.790966905 2024-03-07T18:58:59.540548+00:00 19994330.290039606392 27869999.999970957637 262864330.290006875992 1 60376.790978387 2024-03-07T18:59:00.532669+00:00 19994330.290262877941 27869999.999982051551 262864330.290241241455 1 60376.790989881 2024-03-07T18:59:01.525757+00:00 19994330.290390633047 27870000.000056732446 262864330.290443688631 1 60376.791001504 2024-03-07T18:59:02.529917+00:00 19994330.290222525597 27869999.999998085201 262864330.290216922760 1 60376.791013015 2024-03-07T18:59:03.524548+00:00 19994330.290066987276 27870000.000044152141 262864330.290107458830 1 60376.791024528 2024-03-07T18:59:04.519275+00:00 19994330.290133982897 27869999.999911781400 262864330.290042072535 1 60376.791036122 2024-03-07T18:59:05.520975+00:00 19994330.290360834450 27869999.999922920018 262864330.290280073881 1 60376.791047693 2024-03-07T18:59:06.520713+00:00 19994330.289999969304 27870000.000004686415 262864330.290000945330 1 60376.791059263 2024-03-07T18:59:07.520307+00:00 19994330.290230378509 27870000.000022735447 262864330.290249407291 1 60376.791070858 2024-03-07T18:59:08.522143+00:00 19994330.290503155440 27869999.999934937805 262864330.290434390306 1 60376.791082413 2024-03-07T18:59:09.520529+00:00 19994330.290339685977 27870000.000049822032 262864330.290385812521 1 60376.791094055 2024-03-07T18:59:10.526403+00:00 19994330.290010478348 27870000.000041596591 262864330.290048390627 1 60376.791105619 2024-03-07T18:59:11.525507+00:00 19994330.290233965963 27870000.000030655414 262864330.290260940790 1 60376.791117145 2024-03-07T18:59:12.521357+00:00 19994330.290230892599 27870000.000023204833 262864330.290250420570 1 60376.791128752 2024-03-07T18:59:13.524195+00:00 19994330.290265403688 27869999.999943085015 262864330.290204793215 1 60376.791140356 2024-03-07T18:59:14.526735+00:00 19994330.290215034038 27869999.999945357442 262864330.290156692266 1 60376.791152003 2024-03-07T18:59:15.533054+00:00 19994330.290120892227 27870000.000071261078 262864330.290188461542 1 60376.791163444 2024-03-07T18:59:16.521549+00:00 19994330.290254972875 27869999.999955948442 262864330.290207237005 1 60376.791175152 2024-03-07T18:59:17.533161+00:00 19994330.290158163756 27870000.000005755574 262864330.290160208941 1 60376.791186646 2024-03-07T18:59:18.526192+00:00 19994330.290237650275 27870000.000090766698 262864330.290324747562 1 60376.791198274 2024-03-07T18:59:19.530877+00:00 19994330.290408588946 27870000.000046860427 262864330.290451735258 1 60376.791209925 2024-03-07T18:59:20.537485+00:00 19994330.290013644844 27870000.000024620444 262864330.290034562349 1 60376.791221540 2024-03-07T18:59:21.541104+00:00 19994330.290230706334 27869999.999950267375 262864330.290177285671 1 60376.791233082 2024-03-07T18:59:22.538280+00:00 19994330.290353339165 27869999.999924834818 262864330.290274471045 1 60376.791244518 2024-03-07T18:59:23.526317+00:00 19994330.290119420737 27869999.999950058758 262864330.290065765381 1 60376.791256213 2024-03-07T18:59:24.536819+00:00 19994330.290262538940 27869999.999971844256 262864330.290230691433 1 60376.791267903 2024-03-07T18:59:25.546765+00:00 19994330.290257602930 27870000.000005181879 262864330.290259093046 1 60376.791279273 2024-03-07T18:59:26.529202+00:00 19994330.290087129921 27869999.999925911427 262864330.290009349585 1 60376.791290889 2024-03-07T18:59:27.532770+00:00 19994330.290213290602 27870000.000040587038 262864330.290250182152 1 60376.791302434 2024-03-07T18:59:28.530267+00:00 19994330.290418710560 27869999.999999839813 262864330.290414869785 1 60376.791313958 2024-03-07T18:59:29.525994+00:00 19994330.290049623698 27870000.000064078718 262864330.290109992027 1 60376.791325573 2024-03-07T18:59:30.529543+00:00 19994330.290603425354 27870000.000045679510 262864330.290645420551 1 60376.791337056 2024-03-07T18:59:31.521630+00:00 19994330.289990652353 27869999.999920222908 262864330.289907187223 1 60376.791348740 2024-03-07T18:59:32.531168+00:00 19994330.290206674486 27870000.000030055642 262864330.290233016014 1 60376.791360204 2024-03-07T18:59:33.521609+00:00 19994330.290311235934 27870000.000027649105 262864330.290335208178 1 60376.791371969 2024-03-07T18:59:34.538084+00:00 19994330.290285665542 27869999.999986860901 262864330.290268838406 1 60376.791383442 2024-03-07T18:59:35.529454+00:00 19994330.290372557938 27870000.000065803528 262864330.290434658527 1 60376.791394989 2024-03-07T18:59:36.527074+00:00 19994330.289962824434 27870000.000038336962 262864330.289997458458 1 60376.791406745 2024-03-07T18:59:37.542794+00:00 19994330.290232148021 27870000.000067744404 262864330.290296196938 1 60376.791418090 2024-03-07T18:59:38.523037+00:00 19994330.290148358792 27869999.999986011535 262864330.290130674839 1 60376.791429738 2024-03-07T18:59:39.529351+00:00 19994330.290087718517 27869999.999988805503 262864330.290072828531 1 60376.791441282 2024-03-07T18:59:40.526747+00:00 19994330.290388535708 27870000.000061377883 262864330.290446221828 1 60376.791452840 2024-03-07T18:59:41.525334+00:00 19994330.290165591985 27869999.999996859580 262864330.290158778429 1 60376.791464443 2024-03-07T18:59:42.527864+00:00 19994330.290297731757 27869999.999895777553 262864330.290189802647 1 60376.791476026 2024-03-07T18:59:43.528633+00:00 19994330.290362425148 27869999.999964658171 262864330.290323376656 1 60376.791487589 2024-03-07T18:59:44.527694+00:00 19994330.290406327695 27869999.999997951090 262864330.290400564671 1 60376.791499235 2024-03-07T18:59:45.533858+00:00 19994330.290229387581 27870000.000034034252 262864330.290259718895 1 60376.791510856 2024-03-07T18:59:46.537972+00:00 19994330.290127068758 27869999.999972421676 262864330.290095806122 1 60376.791522461 2024-03-07T18:59:47.540596+00:00 19994330.290117517114 27869999.999971624464 262864330.290085434914 1 60376.791533929 2024-03-07T18:59:48.531496+00:00 19994330.290089830756 27869999.999939706177 262864330.290025830269 1 60376.791545479 2024-03-07T18:59:49.529389+00:00 19994330.290499847382 27870000.000029355288 262864330.290525496006 1 60376.791556953 2024-03-07T18:59:50.520783+00:00 19994330.290135730058 27869999.999995589256 262864330.290127635002 1 60376.791568652 2024-03-07T18:59:51.531494+00:00 19994330.290182568133 27869999.999938584864 262864330.290117442608 1 60376.791580230 2024-03-07T18:59:52.531893+00:00 19994330.290291108191 27870000.000002272427 262864330.290289670229 1 60376.791591796 2024-03-07T18:59:53.531178+00:00 19994330.290141355246 27870000.000012204051 262864330.290149867535 1 60376.791603442 2024-03-07T18:59:54.537429+00:00 19994330.290279243141 27869999.999918244779 262864330.290193796158 1 60376.791615021 2024-03-07T18:59:55.537871+00:00 19994330.290098793805 27869999.999976299703 262864330.290071398020 1 60376.791626662 2024-03-07T18:59:56.543549+00:00 19994330.290100548416 27869999.999912854284 262864330.290009707212 1 60376.791637989 2024-03-07T18:59:57.522263+00:00 19994330.290063187480 27870000.000021886081 262864330.290081381798 1 60376.791649724 2024-03-07T18:59:58.536207+00:00 19994330.290187504143 27869999.999959703535 262864330.290143519640 1 60376.791661221 2024-03-07T18:59:59.529499+00:00 19994330.290184367448 27870000.000055100769 262864330.290235787630 1 60376.791672812 2024-03-07T19:00:00.530929+00:00 19994330.290360961109 27870000.000001896173 262864330.290359169245 1 60376.791685236 2024-03-07T19:00:01.604376+00:00 19994330.290028695017 27869999.999996550381 262864330.290021538734 1 60376.791696164 2024-03-07T19:00:02.548596+00:00 19994330.290342405438 27870000.000077478588 262864330.290416181087 1 60376.791707616 2024-03-07T19:00:03.538056+00:00 19994330.290489144623 27869999.999971132725 262864330.290456563234 1 60376.791719161 2024-03-07T19:00:04.535507+00:00 19994330.290159028023 27870000.000016257167 262864330.290171593428 1 60376.791730678 2024-03-07T19:00:05.530592+00:00 19994330.290370859206 27869999.999948464334 262864330.290315628052 1 60376.791742250 2024-03-07T19:00:06.530442+00:00 19994330.290315192193 27870000.000012833625 262864330.290324330330 1 60376.791753792 2024-03-07T19:00:07.527598+00:00 19994330.290098242462 27870000.000000588596 262864330.290095150471 1 60376.791765419 2024-03-07T19:00:08.532197+00:00 19994330.290138442069 27870000.000135265291 262864330.290270030499 1 60376.791776891 2024-03-07T19:00:09.523407+00:00 19994330.290367737412 27870000.000049203634 262864330.290413260460 1 60376.791788558 2024-03-07T19:00:10.531357+00:00 19994330.290096368641 27870000.000075906515 262864330.290168583393 1 60376.791800099 2024-03-07T19:00:11.528578+00:00 19994330.290222395211 27870000.000006373972 262864330.290225088596 1 60376.791811740 2024-03-07T19:00:12.534348+00:00 19994330.290292374790 27870000.000052522868 262864330.290341198444 1 60376.791823266 2024-03-07T19:00:13.530161+00:00 19994330.290059998631 27870000.000086102635 262864330.290142416954 1 60376.791834796 2024-03-07T19:00:14.526378+00:00 19994330.290325578302 27869999.999967403710 262864330.290289282799 1 60376.791846340 2024-03-07T19:00:15.523793+00:00 19994330.290023259819 27870000.000046599656 262864330.290066182613 1 60376.791857881 2024-03-07T19:00:16.520978+00:00 19994330.290273375809 27870000.000039685518 262864330.290309369564 1 60376.791869557 2024-03-07T19:00:17.529671+00:00 19994330.290353540331 27870000.000047314912 262864330.290397167206 1 60376.791881178 2024-03-07T19:00:18.533768+00:00 19994330.290139295161 27869999.999905738980 262864330.290041327477 1 60376.791892689 2024-03-07T19:00:19.528306+00:00 19994330.290361445397 27869999.999855879694 262864330.290213614702 1 60376.791904340 2024-03-07T19:00:20.535009+00:00 19994330.290185004473 27870000.000185072422 262864330.290366381407 1 60376.791915865 2024-03-07T19:00:21.530702+00:00 19994330.290226582438 27869999.999767985195 262864330.289990872145 1 60376.791927507 2024-03-07T19:00:22.536575+00:00 19994330.290379595011 27870000.000126630068 262864330.290502518415 1 60376.791938950 2024-03-07T19:00:23.525301+00:00 19994330.290294770151 27869999.999987654388 262864330.290278732777 1 60376.791950529 2024-03-07T19:00:24.525639+00:00 19994330.290081202984 27870000.000033695251 262864330.290111213923 1 60376.791962056 2024-03-07T19:00:25.521651+00:00 19994330.290205530822 27869999.999986011535 262864330.290187865496 1 60376.791973708 2024-03-07T19:00:26.528365+00:00 19994330.290267337114 27869999.999923679978 262864330.290187329054 1 60376.791985203 2024-03-07T19:00:27.521483+00:00 19994330.290456838906 27869999.999859601259 262864330.290312737226 1 60376.791996796 2024-03-07T19:00:28.523154+00:00 19994330.290431544185 27869999.999955970794 262864330.290383815765 1 60376.792008368 2024-03-07T19:00:29.522996+00:00 19994330.290053144097 27870000.000045217574 262864330.290094673634 1 60376.792019971 2024-03-07T19:00:30.525491+00:00 19994330.290259890258 27869999.999971810728 262864330.290228009224 1 60376.792031554 2024-03-07T19:00:31.526264+00:00 19994330.290223840624 27870000.000012405217 262864330.290232539177 1 60376.792043071 2024-03-07T19:00:32.521304+00:00 19994330.290324576199 27870000.000079210848 262864330.290400087833 1 60376.792054677 2024-03-07T19:00:33.524138+00:00 19994330.290205318481 27870000.000100500882 262864330.290302127600 1 60376.792066276 2024-03-07T19:00:34.526204+00:00 19994330.290386475623 27870000.000006236136 262864330.290389001369 1 60376.792077867 2024-03-07T19:00:35.527722+00:00 19994330.290135037154 27870000.000019110739 262864330.290150433779 1 60376.792089383 2024-03-07T19:00:36.522722+00:00 19994330.290287997574 27870000.000017337501 262864330.290301650763 1 60376.792101024 2024-03-07T19:00:37.528496+00:00 19994330.290307741612 27870000.000115469098 262864330.290419489145 1 60376.792112748 2024-03-07T19:00:38.541444+00:00 19994330.290095150471 27869999.999915156513 262864330.290006607771 1 60376.792124123 2024-03-07T19:00:39.524256+00:00 19994330.290149398148 27869999.999995119870 262864330.290140807629 1 60376.792135709 2024-03-07T19:00:40.525292+00:00 19994330.290114033967 27869999.999920077622 262864330.290030419827 1 60376.792147267 2024-03-07T19:00:41.523893+00:00 19994330.290388222784 27870000.000060800463 262864330.290445327759 1 60376.792158819 2024-03-07T19:00:42.521982+00:00 19994330.290161482990 27870000.000034522265 262864330.290192306042 1 60376.792170391 2024-03-07T19:00:43.521802+00:00 19994330.290241442621 27870000.000001601875 262864330.290239363909 1 60376.792181998 2024-03-07T19:00:44.524607+00:00 19994330.290271610022 27869999.999980624765 262864330.290248543024 1 60376.792193545 2024-03-07T19:00:45.522319+00:00 19994330.290016304702 27870000.000095557421 262864330.290108144283 1 60376.792205162 2024-03-07T19:00:46.526017+00:00 19994330.290404330939 27869999.999915581197 262864330.290316194296 1 60376.792216701 2024-03-07T19:00:47.522930+00:00 19994330.290263291448 27870000.000003773719 262864330.290263384581 1 60376.792228389 2024-03-07T19:00:48.532794+00:00 19994330.290233310312 27870000.000018183142 262864330.290247797966 1 60376.792239933 2024-03-07T19:00:49.530184+00:00 19994330.290250986814 27869999.999992992729 262864330.290240287781 1 60376.792251504 2024-03-07T19:00:50.529947+00:00 19994330.290246084332 27869999.999956589192 262864330.290198981762 1 60376.792263010 2024-03-07T19:00:51.524019+00:00 19994330.290412969887 27869999.999853987247 262864330.290263265371 1 60376.792274669 2024-03-07T19:00:52.531368+00:00 19994330.290245119482 27869999.999979261309 262864330.290220677853 1 60376.792286366 2024-03-07T19:00:53.542064+00:00 19994330.290154777467 27869999.999977361411 262864330.290128439665 1 60376.792297745 2024-03-07T19:00:54.525202+00:00 19994330.290366958827 27869999.999924883246 262864330.290288150311 1 60376.792309358 2024-03-07T19:00:55.528540+00:00 19994330.290001362562 27869999.999970056117 262864330.289967715740 1 60376.792320969 2024-03-07T19:00:56.531705+00:00 19994330.290503215045 27870000.000022642314 262864330.290522158146 1 60376.792332516 2024-03-07T19:00:57.529336+00:00 19994330.290141612291 27869999.999951343983 262864330.290089249611 1 60376.792344174 2024-03-07T19:00:58.536686+00:00 19994330.290209360421 27870000.000021394342 262864330.290227055550 1 60376.792355629 2024-03-07T19:00:59.526331+00:00 19994330.290208492428 27870000.000042226166 262864330.290247023106 1 60376.792367234 2024-03-07T19:01:00.529004+00:00 19994330.290334574878 27869999.999987546355 262864330.290318429470 1 60376.792379279 2024-03-07T19:01:01.569726+00:00 19994330.290062952787 27869999.999994486570 262864330.290053755045 1 60376.792390359 2024-03-07T19:01:02.526980+00:00 19994330.290345203131 27870000.000086739659 262864330.290428221226 1 60376.792401902 2024-03-07T19:01:03.524361+00:00 19994330.290040735155 27869999.999999269843 262864330.290036320686 1 60376.792413496 2024-03-07T19:01:04.526075+00:00 19994330.290136795491 27869999.999915726483 262864330.290048807859 1 60376.792425073 2024-03-07T19:01:05.526284+00:00 19994330.290318403393 27869999.999997124076 262864330.290311843157 1 60376.792436613 2024-03-07T19:01:06.523356+00:00 19994330.289961427450 27870000.000051699579 262864330.290009438992 1 60376.792448181 2024-03-07T19:01:07.522807+00:00 19994330.290480945259 27869999.999999973923 262864330.290477216244 1 60376.792459811 2024-03-07T19:01:08.527627+00:00 19994330.290329083800 27869999.999947648495 262864330.290273010731 1 60376.792471326 2024-03-07T19:01:09.522551+00:00 19994330.290327414870 27870000.000013474375 262864330.290337204933 1 60376.792482913 2024-03-07T19:01:10.523679+00:00 19994330.290219541639 27870000.000029213727 262864330.290245056152 1 60376.792494519 2024-03-07T19:01:11.526421+00:00 19994330.290306318551 27870000.000046506524 262864330.290349125862 1 60376.792506042 2024-03-07T19:01:12.522020+00:00 19994330.290227457881 27869999.999953068793 262864330.290176808834 1 60376.792517641 2024-03-07T19:01:13.524179+00:00 19994330.290296461433 27869999.999978739768 262864330.290271520615 1 60376.792529292 2024-03-07T19:01:14.530843+00:00 19994330.290204346180 27869999.999961949885 262864330.290162593126 1 60376.792540890 2024-03-07T19:01:15.532908+00:00 19994330.290294174105 27870000.000060044229 262864330.290350526571 1 60376.792552411 2024-03-07T19:01:16.528316+00:00 19994330.290370237082 27870000.000058557838 262864330.290425091982 1 60376.792564115 2024-03-07T19:01:17.539523+00:00 19994330.290322504938 27870000.000008426607 262864330.290327250957 1 60376.792575535 2024-03-07T19:01:18.526255+00:00 19994330.289993297309 27870000.000049650669 262864330.290039241314 1 60376.792587156 2024-03-07T19:01:19.530287+00:00 19994330.290226895362 27870000.000099077821 262864330.290322273970 1 60376.792598771 2024-03-07T19:01:20.533843+00:00 19994330.290122371167 27870000.000052772462 262864330.290171444416 1 60376.792610223 2024-03-07T19:01:21.523251+00:00 19994330.290208313614 27869999.999976906925 262864330.290181517601 1 60376.792621841 2024-03-07T19:01:22.527073+00:00 19994330.290170099586 27870000.000089868903 262864330.290256291628 1 60376.792633441 2024-03-07T19:01:23.529323+00:00 19994330.290217954665 27869999.999963585287 262864330.290177851915 1 60376.792645139 2024-03-07T19:01:24.540030+00:00 19994330.290116321295 27869999.999967854470 262864330.290080457926 1 60376.792656588 2024-03-07T19:01:25.529229+00:00 19994330.290429364890 27870000.000024091452 262864330.290449738503 1 60376.792668201 2024-03-07T19:01:26.532577+00:00 19994330.290115185082 27869999.999985545874 262864330.290097028017 1 60376.792679720 2024-03-07T19:01:27.527819+00:00 19994330.290189150721 27869999.999995581806 262864330.290181040764 1 60376.792691332 2024-03-07T19:01:28.531063+00:00 19994330.290108025074 27870000.000042621046 262864330.290146946907 1 60376.792703005 2024-03-07T19:01:29.539573+00:00 19994330.290336582810 27869999.999973721802 262864330.290306597948 1 60376.792714437 2024-03-07T19:01:30.527364+00:00 19994330.290290437639 27870000.000063147396 262864330.290349900723 1 60376.792725954 2024-03-07T19:01:31.522447+00:00 19994330.290148101747 27869999.999966025352 262864330.290110439062 1 60376.792737645 2024-03-07T19:01:32.532557+00:00 19994330.290392100811 27869999.999982818961 262864330.290371239185 1 60376.792749175 2024-03-07T19:01:33.528737+00:00 19994330.290064215660 27870000.000094186515 262864330.290154695511 1 60376.792760693 2024-03-07T19:01:34.523933+00:00 19994330.290208648890 27870000.000068888068 262864330.290273845196 1 60376.792772312 2024-03-07T19:01:35.527758+00:00 19994330.290280688554 27869999.999999541789 262864330.290276557207 1 60376.792783897 2024-03-07T19:01:36.528718+00:00 19994330.290069922805 27869999.999832965434 262864330.289899170399 1 60376.792795459 2024-03-07T19:01:37.527678+00:00 19994330.290276475251 27869999.999883953482 262864330.290156722069 1 60376.792807122 2024-03-07T19:01:38.535337+00:00 19994330.290273964405 27870000.000037424266 262864330.290307700634 1 60376.792818605 2024-03-07T19:01:39.527438+00:00 19994330.290181860328 27869999.999961312860 262864330.290139496326 1 60376.792830217 2024-03-07T19:01:40.530753+00:00 19994330.290263369679 27870000.000010717660 262864330.290270388126 1 60376.792841768 2024-03-07T19:01:41.528769+00:00 19994330.290165439248 27869999.999981801957 262864330.290143549442 1 60376.792853420 2024-03-07T19:01:42.535449+00:00 19994330.290065459907 27869999.999997172505 262864330.290058940649 1 60376.792865009 2024-03-07T19:01:43.536787+00:00 19994330.290420413017 27870000.000034935772 262864330.290451645851 1 60376.792876471 2024-03-07T19:01:44.527076+00:00 19994330.290155589581 27869999.999994531274 262864330.290146410465 1 60376.792888131 2024-03-07T19:01:45.534550+00:00 19994330.290600545704 27869999.999979484826 262864330.290576338768 1 60376.792899634 2024-03-07T19:01:46.528368+00:00 19994330.290118847042 27869999.999864913523 262864330.289980053902 1 60376.792911137 2024-03-07T19:01:47.522282+00:00 19994330.289969157428 27870000.000040292740 262864330.290005743504 1 60376.792922760 2024-03-07T19:01:48.526468+00:00 19994330.290292348713 27870000.000057086349 262864330.290345758200 1 60376.792934345 2024-03-07T19:01:49.527430+00:00 19994330.290286637843 27869999.999990195036 262864330.290273129940 1 60376.792945959 2024-03-07T19:01:50.530860+00:00 19994330.290036164224 27870000.000138014555 262864330.290170490742 1 60376.792957630 2024-03-07T19:01:51.539287+00:00 19994330.290217518806 27870000.000070195645 262864330.290284007788 1 60376.792969047 2024-03-07T19:01:52.525659+00:00 19994330.290211129934 27869999.999956488609 262864330.290163934231 1 60376.792980611 2024-03-07T19:01:53.524779+00:00 19994330.290265649557 27870000.000017132610 262864330.290279090405 1 60376.792992239 2024-03-07T19:01:54.529430+00:00 19994330.290142212063 27869999.999925047159 262864330.290063560009 1 60376.793003767 2024-03-07T19:01:55.525438+00:00 19994330.290203306824 27870000.000001471490 262864330.290201067924 1 60376.793015420 2024-03-07T19:01:56.532281+00:00 19994330.290173772722 27870000.000043954700 262864330.290214031935 1 60376.793027029 2024-03-07T19:01:57.535362+00:00 19994330.290270484984 27870000.000040523708 262864330.290307313204 1 60376.793038541 2024-03-07T19:01:58.529876+00:00 19994330.290276609361 27869999.999939855188 262864330.290212780237 1 60376.793050172 2024-03-07T19:01:59.534832+00:00 19994330.290190309286 27869999.999935999513 262864330.290122598410 1 60376.793061784 2024-03-07T19:02:00.538120+00:00 19994330.290420595556 27870000.000069495291 262864330.290486395359 1 60376.793073284 2024-03-07T19:02:01.531672+00:00 19994330.290116261691 27869999.999938707799 262864330.290051251650 1 60376.793084835 2024-03-07T19:02:02.529739+00:00 19994330.290101662278 27870000.000078711659 262864330.290176689625 1 60376.793096371 2024-03-07T19:02:03.526452+00:00 19994330.290040105581 27870000.000036682934 262864330.290073096752 1 60376.793108011 2024-03-07T19:02:04.532150+00:00 19994330.290211435407 27870000.000029433519 262864330.290237188339 1 60376.793119583 2024-03-07T19:02:05.531978+00:00 19994330.290257360786 27870000.000000882894 262864330.290254563093 1 60376.793131066 2024-03-07T19:02:06.524145+00:00 19994330.290160253644 27869999.999884109944 262864330.290040671825 1 60376.793142706 2024-03-07T19:02:07.529803+00:00 19994330.290320325643 27869999.999957021326 262864330.290273666382 1 60376.793154262 2024-03-07T19:02:08.528284+00:00 19994330.290227133781 27870000.000043287873 262864330.290266722441 1 60376.793165823 2024-03-07T19:02:09.527084+00:00 19994330.290365677327 27869999.999976936728 262864330.290338903666 1 60376.793177422 2024-03-07T19:02:10.529295+00:00 19994330.290551658720 27870000.000046301633 262864330.290594279766 1 60376.793189011 2024-03-07T19:02:11.530544+00:00 19994330.290038604289 27869999.999981757253 262864330.290016680956 1 60376.793200612 2024-03-07T19:02:12.532847+00:00 19994330.290275674313 27870000.000033430755 262864330.290305405855 1 60376.793212371 2024-03-07T19:02:13.548884+00:00 19994330.290328331292 27870000.000080332160 262864330.290404975414 1 60376.793223642 2024-03-07T19:02:14.522644+00:00 19994330.290361102670 27869999.999908216298 262864330.290265619755 1 60376.793235213 2024-03-07T19:02:15.522396+00:00 19994330.289992090315 27870000.000054895878 262864330.290043294430 1 60376.793246803 2024-03-07T19:02:16.523817+00:00 19994330.290435422212 27870000.000078357756 262864330.290510088205 1 60376.793258341 2024-03-07T19:02:17.520655+00:00 19994330.290090270340 27869999.999822985381 262864330.289909541607 1 60376.793270010 2024-03-07T19:02:18.528803+00:00 19994330.290140662342 27870000.000075977296 262864330.290212929249 1 60376.793281495 2024-03-07T19:02:19.521147+00:00 19994330.290190685540 27869999.999991390854 262864330.290178388357 1 60376.793293090 2024-03-07T19:02:20.522982+00:00 19994330.290518760681 27869999.999981082976 262864330.290496140718 1 60376.793304732 2024-03-07T19:02:21.528816+00:00 19994330.290255956352 27869999.999935373664 262864330.290187656879 1 60376.793316264 2024-03-07T19:02:22.525216+00:00 19994330.290076401085 27869999.999969769269 262864330.290042489767 1 60376.793327825 2024-03-07T19:02:23.524075+00:00 19994330.290218774229 27870000.000101562589 262864330.290316641331 1 60376.793339356 2024-03-07T19:02:24.520348+00:00 19994330.289993662387 27869999.999869666994 262864330.289859652519 1 60376.793350961 2024-03-07T19:02:25.523035+00:00 19994330.290495868772 27869999.999992180616 262864330.290484368801 1 60376.793362521 2024-03-07T19:02:26.521778+00:00 19994330.290110535920 27869999.999904725701 262864330.290011554956 1 60376.793374090 2024-03-07T19:02:27.521412+00:00 19994330.290245253593 27869999.999958265573 262864330.290199846029 1 60376.793385666 2024-03-07T19:02:28.521518+00:00 19994330.290212869644 27870000.000038612634 262864330.290247797966 1 60376.793397238 2024-03-07T19:02:29.521394+00:00 19994330.290326673537 27870000.000095292926 262864330.290418297052 1 60376.793408802 2024-03-07T19:02:30.520469+00:00 19994330.290541704744 27870000.000074207783 262864330.290612220764 1 60376.793420414 2024-03-07T19:02:31.523709+00:00 19994330.289966471493 27870000.000050522387 262864330.290013283491 1 60376.793431976 2024-03-07T19:02:32.522747+00:00 19994330.290139503777 27869999.999955460429 262864330.290091276169 1 60376.793443538 2024-03-07T19:02:33.521651+00:00 19994330.290180254728 27869999.999988377094 262864330.290164947510 1 60376.793455137 2024-03-07T19:02:34.523814+00:00 19994330.290120884776 27870000.000145658851 262864330.290262877941 1 60376.793466694 2024-03-07T19:02:35.522319+00:00 19994330.290032479912 27869999.999875996262 262864330.289904773235 1 60376.793478291 2024-03-07T19:02:36.524342+00:00 19994330.290322028100 27870000.000043429434 262864330.290361762047 1 60376.793489847 2024-03-07T19:02:37.522811+00:00 19994330.290283452719 27869999.999987762421 262864330.290267497301 1 60376.793501499 2024-03-07T19:02:38.529519+00:00 19994330.290217153728 27869999.999960366637 262864330.290173828602 1 60376.793513031 2024-03-07T19:02:39.525836+00:00 19994330.290317326784 27870000.000003710389 262864330.290317326784 1 60376.793524581 2024-03-07T19:02:40.523783+00:00 19994330.290400397032 27870000.000020571053 262864330.290417253971 1 60376.793536157 2024-03-07T19:02:41.523990+00:00 19994330.290320590138 27870000.000080075115 262864330.290396988392 1 60376.793547703 2024-03-07T19:02:42.521539+00:00 19994330.290264062583 27869999.999954465777 262864330.290214836597 1 60376.793559354 2024-03-07T19:02:43.528173+00:00 19994330.290041390806 27870000.000047747046 262864330.290085434914 1 60376.793570938 2024-03-07T19:02:44.529032+00:00 19994330.290269646794 27870000.000027783215 262864330.290293723345 1 60376.793582538 2024-03-07T19:02:45.531315+00:00 19994330.290006827563 27870000.000028427690 262864330.290031552315 1 60376.793593991 2024-03-07T19:02:46.520831+00:00 19994330.290281575173 27870000.000002503395 262864330.290280371904 1 60376.793605715 2024-03-07T19:02:47.533796+00:00 19994330.290244661272 27870000.000053338706 262864330.290294319391 1 60376.793617402 2024-03-07T19:02:48.543571+00:00 19994330.290129456669 27869999.999902002513 262864330.290027767420 1 60376.793628986 2024-03-07T19:02:49.544351+00:00 19994330.290381457657 27869999.999994859099 262864330.290372639894 1 60376.793640365 2024-03-07T19:02:50.527540+00:00 19994330.290116325021 27869999.999967750162 262864330.290080368519 1 60376.793652061 2024-03-07T19:02:51.538127+00:00 19994330.290209162980 27870000.000054959208 262864330.290260434151 1 60376.793663632 2024-03-07T19:02:52.537817+00:00 19994330.290320660919 27869999.999857179821 262864330.290174156427 1 60376.793675130 2024-03-07T19:02:53.531199+00:00 19994330.290238525718 27870000.000037442893 262864330.290272265673 1 60376.793686721 2024-03-07T19:02:54.532689+00:00 19994330.290386017412 27870000.000088829547 262864330.290471166372 1 60376.793698180 2024-03-07T19:02:55.522713+00:00 19994330.290275141597 27870000.000024698675 262864330.290296137333 1 60376.793709852 2024-03-07T19:02:56.531201+00:00 19994330.290054772049 27870000.000048138201 262864330.290099203587 1 60376.793721392 2024-03-07T19:02:57.528241+00:00 19994330.290372364223 27869999.999976389110 262864330.290345072746 1 60376.793733061 2024-03-07T19:02:58.536465+00:00 19994330.290159910917 27869999.999941211194 262864330.290097415447 1 60376.793744582 2024-03-07T19:02:59.531887+00:00 19994330.290289856493 27869999.999983999878 262864330.290270149708 1 60376.793756029 2024-03-07T19:03:00.520919+00:00 19994330.290350336581 27869999.999968770891 262864330.290315419436 1 60376.793767786 2024-03-07T19:03:01.536726+00:00 19994330.290107026696 27869999.999973058701 262864330.290076375008 1 60376.793779259 2024-03-07T19:03:02.527974+00:00 19994330.290153220296 27870000.000079236925 262864330.290228784084 1 60376.793790780 2024-03-07T19:03:03.523418+00:00 19994330.290277592838 27870000.000010628253 262864330.290284544230 1 60376.793802362 2024-03-07T19:03:04.524124+00:00 19994330.290047369897 27870000.000031653792 262864330.290075331926 1 60376.793813911 2024-03-07T19:03:05.521942+00:00 19994330.290275532752 27870000.000167965889 262864330.290439814329 1 60376.793825485 2024-03-07T19:03:06.521871+00:00 19994330.290097437799 27870000.000041157007 262864330.290134906769 1 60376.793837059 2024-03-07T19:03:07.521945+00:00 19994330.290213849396 27870000.000047653913 262864330.290257811546 1 60376.793848617 2024-03-07T19:03:08.520542+00:00 19994330.290045667440 27869999.999980241060 262864330.290022224188 1 60376.793860213 2024-03-07T19:03:09.522435+00:00 19994330.290292695165 27870000.000055920333 262864330.290344893932 1 60376.793871787 2024-03-07T19:03:10.522381+00:00 19994330.290389034897 27870000.000013008714 262864330.290398329496 1 60376.793883374 2024-03-07T19:03:11.523496+00:00 19994330.290129493922 27869999.999980878085 262864330.290106654167 1 60376.793894920 2024-03-07T19:03:12.521099+00:00 19994330.290279567242 27870000.000007912517 262864330.290283799171 1 60376.793906633 2024-03-07T19:03:13.533092+00:00 19994330.290231376886 27869999.999899201095 262864330.290126889944 1 60376.793918218 2024-03-07T19:03:14.534030+00:00 19994330.290128707886 27870000.000003151596 262864330.290128171444 1 60376.793929871 2024-03-07T19:03:15.540879+00:00 19994330.290221020579 27870000.000047866255 262864330.290265202522 1 60376.793941342 2024-03-07T19:03:16.531934+00:00 19994330.290261782706 27869999.999992355704 262864330.290250450373 1 60376.793953007 2024-03-07T19:03:17.539783+00:00 19994330.290271598846 27869999.999961089343 262864330.290228992701 1 60376.793964426 2024-03-07T19:03:18.526391+00:00 19994330.290089167655 27869999.999955259264 262864330.290040731430 1 60376.793976068 2024-03-07T19:03:19.532238+00:00 19994330.290019065142 27870000.000017393380 262864330.290032774210 1 60376.793987615 2024-03-07T19:03:20.529940+00:00 19994330.290273115039 27870000.000025130808 262864330.290294528008 1 60376.793999230 2024-03-07T19:03:21.533477+00:00 19994330.290341958404 27870000.000021945685 262864330.290360212326 1 60376.794010720 2024-03-07T19:03:22.526217+00:00 19994330.290299218148 27869999.999935872853 262864330.290231376886 1 60376.794022319 2024-03-07T19:03:23.528349+00:00 19994330.290234692395 27869999.999947961420 262864330.290178954601 1 60376.794033851 2024-03-07T19:03:24.524743+00:00 19994330.290187112987 27870000.000063132495 262864330.290246546268 1 60376.794045653 2024-03-07T19:03:25.544397+00:00 19994330.290130313486 27870000.000024154782 262864330.290150761604 1 60376.794056974 2024-03-07T19:03:26.522568+00:00 19994330.290248300880 27870000.000059086829 262864330.290303707123 1 60376.794068684 2024-03-07T19:03:27.534328+00:00 19994330.290119335055 27870000.000029429793 262864330.290145099163 1 60376.794080147 2024-03-07T19:03:28.524710+00:00 19994330.290114551783 27869999.999994650483 262864330.290105491877 1 60376.794091722 2024-03-07T19:03:29.524753+00:00 19994330.290104072541 27869999.999972797930 262864330.290073156357 1 60376.794103399 2024-03-07T19:03:30.533667+00:00 19994330.290471825749 27870000.000024098903 262864330.290492236614 1 60376.794115007 2024-03-07T19:03:31.536626+00:00 19994330.289964709431 27870000.000042390078 262864330.290003389120 1 60376.794126509 2024-03-07T19:03:32.530399+00:00 19994330.290459074080 27870000.000001542270 262864330.290456920862 1 60376.794138135 2024-03-07T19:03:33.534858+00:00 19994330.290231086314 27869999.999960906804 262864330.290188282728 1 60376.794149621 2024-03-07T19:03:34.527244+00:00 19994330.290448527783 27870000.000010702759 262864330.290455520153 1 60376.794161260 2024-03-07T19:03:35.532886+00:00 19994330.290225084871 27870000.000055138022 262864330.290276527405 1 60376.794172802 2024-03-07T19:03:36.530132+00:00 19994330.290325105190 27870000.000025998801 262864330.290347397327 1 60376.794184367 2024-03-07T19:03:37.529314+00:00 19994330.289949722588 27869999.999990582466 262864330.289936602116 1 60376.794196165 2024-03-07T19:03:38.548670+00:00 19994330.290454458445 27869999.999984122813 262864330.290434867144 1 60376.794207509 2024-03-07T19:03:39.528785+00:00 19994330.290260616690 27869999.999997291714 262864330.290254205465 1 60376.794219038 2024-03-07T19:03:40.524875+00:00 19994330.290316570550 27870000.000106286258 262864330.290419161320 1 60376.794230588 2024-03-07T19:03:41.522829+00:00 19994330.290144387633 27869999.999927636236 262864330.290068328381 1 60376.794242223 2024-03-07T19:03:42.528037+00:00 19994330.290412705392 27869999.999977059662 262864330.290386050940 1 60376.794253897 2024-03-07T19:03:43.536671+00:00 19994330.290092550218 27869999.999961186200 262864330.290050059557 1 60376.794265393 2024-03-07T19:03:44.529919+00:00 19994330.290462963283 27869999.999957516789 262864330.290416777134 1 60376.794276929 2024-03-07T19:03:45.526683+00:00 19994330.290124654770 27869999.999947972596 262864330.290068924427 1 60376.794288566 2024-03-07T19:03:46.532102+00:00 19994330.290137533098 27869999.999977044761 262864330.290110886097 1 60376.794300079 2024-03-07T19:03:47.526811+00:00 19994330.290208689868 27870000.000050950795 262864330.290255963802 1 60376.794311718 2024-03-07T19:03:48.532389+00:00 19994330.290479864925 27870000.000045571476 262864330.290521740913 1 60376.794323276 2024-03-07T19:03:49.531015+00:00 19994330.290083389729 27870000.000095531344 262864330.290175229311 1 60376.794334820 2024-03-07T19:03:50.528470+00:00 19994330.290457215160 27870000.000142853707 262864330.290596365929 1 60376.794346509 2024-03-07T19:03:51.538385+00:00 19994330.290151178837 27869999.999973203987 262864330.290120691061 1 60376.794357989 2024-03-07T19:03:52.530285+00:00 19994330.290144603699 27869999.999968465418 262864330.290109366179 1 60376.794369572 2024-03-07T19:03:53.530992+00:00 19994330.290366232395 27870000.000048309565 262864330.290410846472 1 60376.794381109 2024-03-07T19:03:54.527771+00:00 19994330.290312405676 27869999.999881073833 262864330.290189802647 1 60376.794392716 2024-03-07T19:03:55.530627+00:00 19994330.290273297578 27869999.999965406954 262864330.290235012770 1 60376.794404261 2024-03-07T19:03:56.528170+00:00 19994330.290113214403 27869999.999980308115 262864330.290089815855 1 60376.794415777 2024-03-07T19:03:57.523125+00:00 19994330.290067411959 27869999.999987434596 262864330.290051132441 1 60376.794427429 2024-03-07T19:03:58.529841+00:00 19994330.290218606591 27870000.000008724630 262864330.290223658085 1 60376.794438993 2024-03-07T19:03:59.528945+00:00 19994330.290291428566 27869999.999974031001 262864330.290261775255 1 60376.794450718 2024-03-07T19:04:00.542073+00:00 19994330.290428530425 27870000.000123750418 262864330.290548563004 1 60376.794462161 2024-03-07T19:04:01.530713+00:00 19994330.290031481534 27869999.999990709126 262864330.290018498898 1 60376.794473666 2024-03-07T19:04:02.524710+00:00 19994330.290126863867 27870000.000093095005 262864330.290216267109 1 60376.794485292 2024-03-07T19:04:03.529276+00:00 19994330.290290839970 27870000.000066518784 262864330.290353655815 1 60376.794496825 2024-03-07T19:04:04.525722+00:00 19994330.290435045958 27870000.000079967082 262864330.290511310101 1 60376.794508476 2024-03-07T19:04:05.532320+00:00 19994330.290106385946 27870000.000040300190 262864330.290142983198 1 60376.794520035 2024-03-07T19:04:06.531047+00:00 19994330.290039505810 27870000.000065200031 262864330.290101021528 1 60376.794531569 2024-03-07T19:04:07.527554+00:00 19994330.290173489600 27870000.000015333295 262864330.290185123682 1 60376.794543157 2024-03-07T19:04:08.528754+00:00 19994330.290202327073 27869999.999897673726 262864330.290096282959 1 60376.794554709 2024-03-07T19:04:09.526902+00:00 19994330.290199656039 27870000.000034183264 262864330.290230154991 1 60376.794566338 2024-03-07T19:04:10.531575+00:00 19994330.290343593806 27869999.999912779778 262864330.290252655745 1 60376.794577825 2024-03-07T19:04:11.524073+00:00 19994330.290289435536 27869999.999973632395 262864330.290259361267 1 60376.794589452 2024-03-07T19:04:12.528714+00:00 19994330.290294762701 27870000.000023923814 262864330.290315002203 1 60376.794601049 2024-03-07T19:04:13.530643+00:00 19994330.290278755128 27869999.999904662371 262864330.290179729462 1 60376.794612647 2024-03-07T19:04:14.532670+00:00 19994330.290056958795 27869999.999982498586 262864330.290035784245 1 60376.794624086 2024-03-07T19:04:15.521043+00:00 19994330.290243718773 27869999.999980133027 262864330.290220141411 1 60376.794635681 2024-03-07T19:04:16.522810+00:00 19994330.290030609816 27870000.000010818243 262864330.290037721395 1 60376.794647240 2024-03-07T19:04:17.521562+00:00 19994330.290318686515 27870000.000017710030 262864330.290332704782 1 60376.794658825 2024-03-07T19:04:18.522506+00:00 19994330.290266450495 27870000.000039923936 262864330.290302693844 1 60376.794670406 2024-03-07T19:04:19.523099+00:00 19994330.290400333703 27870000.000074215233 262864330.290470838547 1 60376.794681984 2024-03-07T19:04:20.523439+00:00 19994330.290254976600 27870000.000106908381 262864330.290358185768 1 60376.794693526 2024-03-07T19:04:21.520667+00:00 19994330.290167108178 27870000.000136476010 262864330.290299892426 1 60376.794705098 2024-03-07T19:04:22.520527+00:00 19994330.290155790746 27869999.999985069036 262864330.290137171745 1 60376.794716677 2024-03-07T19:04:23.520879+00:00 19994330.290075741708 27869999.999963335693 262864330.290035396814 1 60376.794728284 2024-03-07T19:04:24.523712+00:00 19994330.290236555040 27870000.000059738755 262864330.290292590857 1 60376.794739836 2024-03-07T19:04:25.521851+00:00 19994330.290231075138 27869999.999888665974 262864330.290116041899 1 60376.794751531 2024-03-07T19:04:26.532218+00:00 19994330.290158115327 27869999.999874904752 262864330.290029317141 1 60376.794763260 2024-03-07T19:04:27.545654+00:00 19994330.290047854185 27869999.999930601567 262864330.289974749088 1 60376.794774609 2024-03-07T19:04:28.526213+00:00 19994330.290214259177 27869999.999989576638 262864330.290200144053 1 60376.794786135 2024-03-07T19:04:29.522054+00:00 19994330.290112935007 27869999.999976612628 262864330.290085852146 1 60376.794797751 2024-03-07T19:04:30.525642+00:00 19994330.290072232485 27870000.000030238181 262864330.290098786354 1 60376.794809475 2024-03-07T19:04:31.538623+00:00 19994330.290391467512 27869999.999990437180 262864330.290378212929 1 60376.794820855 2024-03-07T19:04:32.521926+00:00 19994330.289987213910 27870000.000092435628 262864330.290075957775 1 60376.794832483 2024-03-07T19:04:33.526551+00:00 19994330.290170088410 27870000.000077147037 262864330.290243566036 1 60376.794844051 2024-03-07T19:04:34.525979+00:00 19994330.290336798877 27870000.000044401735 262864330.290377497673 1 60376.794855678 2024-03-07T19:04:35.530522+00:00 19994330.290273036808 27869999.999942526221 262864330.290211886168 1 60376.794867172 2024-03-07T19:04:36.523679+00:00 19994330.290251243860 27870000.000009927899 262864330.290257483721 1 60376.794878747 2024-03-07T19:04:37.523763+00:00 19994330.290309168398 27870000.000121291727 262864330.290426760912 1 60376.794890412 2024-03-07T19:04:38.531571+00:00 19994330.290060769767 27870000.000055950135 262864330.290113002062 1 60376.794901862 2024-03-07T19:04:39.520870+00:00 19994330.290135551244 27869999.999940581620 262864330.290072441101 1 60376.794913440 2024-03-07T19:04:40.521221+00:00 19994330.290172975510 27870000.000072874129 262864330.290242135525 1 60376.794925039 2024-03-07T19:04:41.523319+00:00 19994330.290386028588 27870000.000063329935 262864330.290445655584 1 60376.794936687 2024-03-07T19:04:42.529714+00:00 19994330.290158264339 27869999.999840721488 262864330.289995312691 1 60376.794948234 2024-03-07T19:04:43.527453+00:00 19994330.290233857930 27869999.999967779964 262864330.290197938681 1 60376.794959792 2024-03-07T19:04:44.526063+00:00 19994330.290153533220 27870000.000079423189 262864330.290229260921 1 60376.794971345 2024-03-07T19:04:45.524175+00:00 19994330.290075220168 27870000.000082574785 262864330.290154099464 1 60376.794983046 2024-03-07T19:04:46.535159+00:00 19994330.290203541517 27870000.000063221902 262864330.290263056755 1 60376.794994540 2024-03-07T19:04:47.528235+00:00 19994330.290261302143 27870000.000012937933 262864330.290270537138 1 60376.795006215 2024-03-07T19:04:48.536922+00:00 19994330.290046390146 27869999.999912165105 262864330.289954870939 1 60376.795017621 2024-03-07T19:04:49.522469+00:00 19994330.290418319404 27869999.999868143350 262864330.290282785892 1 60376.795029265 2024-03-07T19:04:50.528491+00:00 19994330.290155835450 27870000.000073973089 262864330.290226101875 1 60376.795040815 2024-03-07T19:04:51.526427+00:00 19994330.290283855051 27869999.999964162707 262864330.290244340897 1 60376.795052418 2024-03-07T19:04:52.528897+00:00 19994330.290343035012 27870000.000113386661 262864330.290452748537 1 60376.795064035 2024-03-07T19:04:53.532596+00:00 19994330.290166150779 27870000.000008575618 262864330.290171027184 1 60376.795075567 2024-03-07T19:04:54.528989+00:00 19994330.290287062526 27870000.000054076314 262864330.290337443352 1 60376.795087329 2024-03-07T19:04:55.545205+00:00 19994330.290306072682 27869999.999980423599 262864330.290282785892 1 60376.795098760 2024-03-07T19:04:56.532883+00:00 19994330.290291104466 27869999.999987054616 262864330.290274471045 1 60376.795110367 2024-03-07T19:04:57.535686+00:00 19994330.290082532912 27869999.999974660575 262864330.290053516626 1 60376.795121809 2024-03-07T19:04:58.524327+00:00 19994330.290177538991 27870000.000131756067 262864330.290305614471 1 60376.795133432 2024-03-07T19:04:59.528537+00:00 19994330.290459401906 27869999.999936446548 262864330.290392160416 1 60376.795145107 2024-03-07T19:05:00.537191+00:00 19994330.290250334889 27869999.999979879707 262864330.290226519108 1 60376.795156569 2024-03-07T19:05:01.527573+00:00 19994330.290039964020 27870000.000019032508 262864330.290055304766 1 60376.795168211 2024-03-07T19:05:02.533412+00:00 19994330.290478471667 27869999.999992746860 262864330.290467530489 1 60376.795179739 2024-03-07T19:05:03.529398+00:00 19994330.290436599404 27870000.000003222376 262864330.290436118841 1 60376.795191408 2024-03-07T19:05:04.537681+00:00 19994330.290160860866 27870000.000035483390 262864330.290192663670 1 60376.795202949 2024-03-07T19:05:05.534775+00:00 19994330.290252998471 27870000.000030171126 262864330.290279448032 1 60376.795214428 2024-03-07T19:05:06.526572+00:00 19994330.290272183716 27870000.000002853572 262864330.290271341801 1 60376.795226011 2024-03-07T19:05:07.527344+00:00 19994330.290106125176 27869999.999963071197 262864330.290065497160 1 60376.795237554 2024-03-07T19:05:08.524687+00:00 19994330.290156997740 27870000.000007927418 262864330.290161222219 1 60376.795249120 2024-03-07T19:05:09.524006+00:00 19994330.290479719639 27869999.999983049929 262864330.290459066629 1 60376.795260699 2024-03-07T19:05:10.524431+00:00 19994330.290098164231 27869999.999984946102 262864330.290079414845 1 60376.795272355 2024-03-07T19:05:11.531426+00:00 19994330.290118806064 27869999.999973692000 262864330.290088802576 1 60376.795283913 2024-03-07T19:05:12.530075+00:00 19994330.290350541472 27870000.000095415860 262864330.290442287922 1 60376.795295449 2024-03-07T19:05:13.526777+00:00 19994330.289979998022 27870000.000006791204 262864330.289983093739 1 60376.795307036 2024-03-07T19:05:14.527911+00:00 19994330.290458753705 27870000.000006183982 262864330.290461242199 1 60376.795318588 2024-03-07T19:05:15.525956+00:00 19994330.290080238134 27869999.999913424253 262864330.289989978075 1 60376.795330150 2024-03-07T19:05:16.524923+00:00 19994330.290226440877 27870000.000051669776 262864330.290274411440 1 60376.795341772 2024-03-07T19:05:17.529128+00:00 19994330.290350522846 27870000.000027779490 262864330.290374606848 1 60376.795353288 2024-03-07T19:05:18.524063+00:00 19994330.290395271033 27870000.000034231693 262864330.290425807238 1 60376.795364869 2024-03-07T19:05:19.524719+00:00 19994330.290171444416 27870000.000011723489 262864330.290179461241 1 60376.795376427 2024-03-07T19:05:20.523295+00:00 19994330.290468990803 27869999.999965824187 262864330.290431112051 1 60376.795387987 2024-03-07T19:05:21.522073+00:00 19994330.290258482099 27870000.000001117587 262864330.290255904198 1 60376.795399561 2024-03-07T19:05:22.522075+00:00 19994330.290083650500 27869999.999864637852 262864330.289944589138 1 60376.795411231 2024-03-07T19:05:23.530351+00:00 19994330.289946980774 27869999.999866660684 262864330.289809942245 1 60376.795422698 2024-03-07T19:05:24.521140+00:00 19994330.290164683014 27869999.999988056719 262864330.290149033070 1 60376.795434317 2024-03-07T19:05:25.525004+00:00 19994330.290044769645 27869999.999918133020 262864330.289959192276 1 60376.795445852 2024-03-07T19:05:26.521651+00:00 19994330.290194410831 27870000.000054728240 262864330.290245443583 1 60376.795457416 2024-03-07T19:05:27.520783+00:00 19994330.290027298033 27870000.000071492046 262864330.290095090866 1 60376.795469094 2024-03-07T19:05:28.529708+00:00 19994330.290354646742 27870000.000040952116 262864330.290391892195 1 60376.795480569 2024-03-07T19:05:29.521198+00:00 19994330.290053043514 27869999.999932050705 262864330.289981395006 1 60376.795492257 2024-03-07T19:05:30.530975+00:00 19994330.290197346359 27870000.000041484833 262864330.290235131979 1 60376.795503734 2024-03-07T19:05:31.522571+00:00 19994330.290182225406 27869999.999988164753 262864330.290166705847 1 60376.795515294 2024-03-07T19:05:32.521368+00:00 19994330.290111001581 27869999.999974615872 262864330.290081918240 1 60376.795526897 2024-03-07T19:05:33.523890+00:00 19994330.290342267603 27870000.000040568411 262864330.290379136801 1 60376.795538446 2024-03-07T19:05:34.521718+00:00 19994330.290159184486 27869999.999947797507 262864330.290103286505 1 60376.795550055 2024-03-07T19:05:35.524755+00:00 19994330.290331855416 27870000.000044930726 262864330.290373086929 1 60376.795561641 2024-03-07T19:05:36.525804+00:00 19994330.290237274021 27870000.000034652650 262864330.290268242359 1 60376.795573187 2024-03-07T19:05:37.523328+00:00 19994330.290098957717 27870000.000020850450 262864330.290116131306 1 60376.795584816 2024-03-07T19:05:38.528166+00:00 19994330.290302403271 27870000.000038202852 262864330.290336906910 1 60376.795596385 2024-03-07T19:05:39.527690+00:00 19994330.290000893176 27870000.000041935593 262864330.290039122105 1 60376.795607930 2024-03-07T19:05:40.525101+00:00 19994330.290447197855 27870000.000026885420 262864330.290470391512 1 60376.795619568 2024-03-07T19:05:41.530693+00:00 19994330.290218792856 27869999.999937970191 262864330.290153086185 1 60376.795631069 2024-03-07T19:05:42.524352+00:00 19994330.289930686355 27869999.999956928194 262864330.289883911610 1 60376.795642654 2024-03-07T19:05:43.525340+00:00 19994330.290142621845 27870000.000014409423 262864330.290153354406 1 60376.795654200 2024-03-07T19:05:44.522829+00:00 19994330.290311913937 27869999.999964389950 262864330.290272593498 1 60376.795665770 2024-03-07T19:05:45.522551+00:00 19994330.290304936469 27870000.000092793256 262864330.290394037962 1 60376.795677377 2024-03-07T19:05:46.525387+00:00 19994330.290293995291 27869999.999919630587 262864330.290209919214 1 60376.795688908 2024-03-07T19:05:47.521642+00:00 19994330.290085341781 27869999.999965395778 262864330.290047049522 1 60376.795700463 2024-03-07T19:05:48.519995+00:00 19994330.290107227862 27869999.999997965991 262864330.290101498365 1 60376.795712088 2024-03-07T19:05:49.524379+00:00 19994330.290316581726 27869999.999939940870 262864330.290252834558 1 60376.795723648 2024-03-07T19:05:50.523176+00:00 19994330.290114130825 27870000.000062409788 262864330.290172845125 1 60376.795735188 2024-03-07T19:05:51.520207+00:00 19994330.290338467807 27869999.999981563538 262864330.290316313505 1 60376.795746779 2024-03-07T19:05:52.521722+00:00 19994330.290223404765 27870000.000030964613 262864330.290250658989 1 60376.795758360 2024-03-07T19:05:53.522313+00:00 19994330.290262471884 27870000.000040378422 262864330.290299147367 1 60376.795769976 2024-03-07T19:05:54.525930+00:00 19994330.290157731622 27870000.000001419336 262864330.290155470371 1 60376.795781514 2024-03-07T19:05:55.522763+00:00 19994330.290105991066 27870000.000012088567 262864330.290114402771 1 60376.795793077 2024-03-07T19:05:56.521812+00:00 19994330.290247712284 27869999.999973997474 262864330.290218025446 1 60376.795804692 2024-03-07T19:05:57.525389+00:00 19994330.290186017752 27869999.999849196523 262864330.290031522512 1 60376.795816273 2024-03-07T19:05:58.526021+00:00 19994330.290170595050 27870000.000096812844 262864330.290263712406 1 60376.795827795 2024-03-07T19:05:59.521527+00:00 19994330.290187485516 27870000.000006347895 262864330.290190130472 1 60376.795839443 2024-03-07T19:06:00.527890+00:00 19994330.289997924119 27870000.000064421445 262864330.290058672428 1 60376.795851349 2024-03-07T19:06:01.556525+00:00 19994330.290288921446 27870000.000035688281 262864330.290320932865 1 60376.795862549 2024-03-07T19:06:02.524238+00:00 19994330.290251679718 27869999.999945703894 262864330.290193676949 1 60376.795874139 2024-03-07T19:06:03.525592+00:00 19994330.290113147348 27869999.999839030206 262864330.289948493242 1 60376.795885759 2024-03-07T19:06:04.529565+00:00 19994330.290516555309 27869999.999944031239 262864330.290456891060 1 60376.795897331 2024-03-07T19:06:05.529395+00:00 19994330.290077090263 27869999.999903526157 262864330.289976924658 1 60376.795908941 2024-03-07T19:06:06.532538+00:00 19994330.290148731321 27869999.999998815358 262864330.290143847466 1 60376.795920488 2024-03-07T19:06:07.530210+00:00 19994330.290322240442 27870000.000023152679 262864330.290341705084 1 60376.795932124 2024-03-07T19:06:08.535541+00:00 19994330.290201649070 27870000.000108245760 262864330.290306210518 1 60376.795943573 2024-03-07T19:06:09.524697+00:00 19994330.290176432580 27870000.000099223107 262864330.290271937847 1 60376.795955211 2024-03-07T19:06:10.530214+00:00 19994330.290334176272 27870000.000013317913 262864330.290343791246 1 60376.795966814 2024-03-07T19:06:11.532702+00:00 19994330.290392715484 27870000.000013835728 262864330.290402859449 1 60376.795978373 2024-03-07T19:06:12.531452+00:00 19994330.290213797241 27870000.000062648207 262864330.290272742510 1 60376.795990056 2024-03-07T19:06:13.540818+00:00 19994330.289979543537 27870000.000058572739 262864330.290034413338 1 60376.796001486 2024-03-07T19:06:14.528348+00:00 19994330.290417581797 27869999.999918248504 262864330.290332138538 1 60376.796013245 2024-03-07T19:06:15.544346+00:00 19994330.290097948164 27869999.999986406416 262864330.290080666542 1 60376.796024537 2024-03-07T19:06:16.520015+00:00 19994330.290213283151 27870000.000015173107 262864330.290224760771 1 60376.796036214 2024-03-07T19:06:17.528865+00:00 19994330.290256343782 27869999.999941427261 262864330.290194094181 1 60376.796047725 2024-03-07T19:06:18.523456+00:00 19994330.290295291692 27870000.000044457614 262864330.290336072445 1 60376.796059324 2024-03-07T19:06:19.525645+00:00 19994330.290391307324 27870000.000058151782 262864330.290445744991 1 60376.796070862 2024-03-07T19:06:20.522438+00:00 19994330.290200825781 27869999.999983590096 262864330.290180712938 1 60376.796082469 2024-03-07T19:06:21.525340+00:00 19994330.290231753141 27869999.999967373908 262864330.290195435286 1 60376.796094052 2024-03-07T19:06:22.526083+00:00 19994330.290324363858 27869999.999969631433 262864330.290290296078 1 60376.796105686 2024-03-07T19:06:23.531236+00:00 19994330.290120154619 27869999.999858997762 262864330.289975464344 1 60376.796117203 2024-03-07T19:06:24.526382+00:00 19994330.289963640273 27869999.999875631183 262864330.289835572243 1 60376.796128765 2024-03-07T19:06:25.525270+00:00 19994330.290336541831 27869999.999965418130 262864330.290298283100 1 60376.796140353 2024-03-07T19:06:26.526529+00:00 19994330.290347807109 27869999.999960649759 262864330.290304780006 1 60376.796151943 2024-03-07T19:06:27.527826+00:00 19994330.290430899709 27869999.999935705215 262864330.290362924337 1 60376.796163483 2024-03-07T19:06:28.524887+00:00 19994330.290163379163 27869999.999963585287 262864330.290123254061 1 60376.796174997 2024-03-07T19:06:29.519678+00:00 19994330.290055785328 27870000.000014834106 262864330.290066927671 1 60376.796186675 2024-03-07T19:06:30.528745+00:00 19994330.290105666965 27869999.999937735498 262864330.290039718151 1 60376.796198155 2024-03-07T19:06:31.520598+00:00 19994330.290149886161 27870000.000007908791 262864330.290154099464 1 60376.796209733 2024-03-07T19:06:32.520934+00:00 19994330.290505856276 27870000.000023342669 262864330.290525496006 1 60376.796221376 2024-03-07T19:06:33.526921+00:00 19994330.290004059672 27870000.000078801066 262864330.290079176426 1 60376.796232883 2024-03-07T19:06:34.521082+00:00 19994330.290215648711 27869999.999952889979 262864330.290164828300 1 60376.796244504 2024-03-07T19:06:35.525145+00:00 19994330.290285635740 27870000.000043068081 262864330.290325015783 1 60376.796256105 2024-03-07T19:06:36.527512+00:00 19994330.289956055582 27870000.000071674585 262864330.290024042130 1 60376.796267593 2024-03-07T19:06:37.520072+00:00 19994330.290190715343 27870000.000108417124 262864330.290295451880 1 60376.796279539 2024-03-07T19:06:38.552146+00:00 19994330.290178980678 27870000.000052131712 262864330.290227413177 1 60376.796290772 2024-03-07T19:06:39.522691+00:00 19994330.290232013911 27870000.000062923878 262864330.290291219950 1 60376.796302555 2024-03-07T19:06:40.540778+00:00 19994330.290032230318 27870000.000062271953 262864330.290090829134 1 60376.796313937 2024-03-07T19:06:41.524134+00:00 19994330.290309708565 27869999.999924436212 262864330.290230423212 1 60376.796325504 2024-03-07T19:06:42.523576+00:00 19994330.290355533361 27869999.999783460051 262864330.290135294199 1 60376.796337067 2024-03-07T19:06:43.522550+00:00 19994330.290275491774 27870000.000087920576 262864330.290359705687 1 60376.796348655 2024-03-07T19:06:44.523804+00:00 19994330.290224581957 27869999.999971691519 262864330.290192574263 1 60376.796360324 2024-03-07T19:06:45.531989+00:00 19994330.290296975523 27870000.000176832080 262864330.290470123291 1 60376.796371829 2024-03-07T19:06:46.526031+00:00 19994330.290287610143 27870000.000081714243 262864330.290365636349 1 60376.796383497 2024-03-07T19:06:47.534171+00:00 19994330.289883386344 27869999.999989125878 262864330.289868801832 1 60376.796395152 2024-03-07T19:06:48.541147+00:00 19994330.290094565600 27869999.999912280589 262864330.290003150702 1 60376.796406620 2024-03-07T19:06:49.531955+00:00 19994330.290128882974 27870000.000001229346 262864330.290126413107 1 60376.796418167 2024-03-07T19:06:50.529600+00:00 19994330.290360286832 27870000.000029854476 262864330.290386438370 1 60376.796429849 2024-03-07T19:06:51.538948+00:00 19994330.290317174047 27869999.999997355044 262864330.290310829878 1 60376.796441350 2024-03-07T19:06:52.532652+00:00 19994330.290260430425 27870000.000015247613 262864330.290271997452 1 60376.796452890 2024-03-07T19:06:53.529715+00:00 19994330.290015913546 27870000.000000718981 262864330.290012925863 1 60376.796464677 2024-03-07T19:06:54.548134+00:00 19994330.290384929627 27870000.000047210604 262864330.290428429842 1 60376.796476047 2024-03-07T19:06:55.530454+00:00 19994330.290190953761 27869999.999988764524 262864330.290176033974 1 60376.796487551 2024-03-07T19:06:56.524376+00:00 19994330.290290314704 27870000.000103008002 262864330.290389627218 1 60376.796499257 2024-03-07T19:06:57.535769+00:00 19994330.290368314832 27869999.999998647720 262864330.290363281965 1 60376.796510685 2024-03-07T19:06:58.523226+00:00 19994330.290346849710 27870000.000051666051 262864330.290394842625 1 60376.796522439 2024-03-07T19:06:59.538695+00:00 19994330.289957016706 27869999.999978333712 262864330.289931654930 1 60376.796534218 2024-03-07T19:07:00.556410+00:00 19994330.290254756808 27869999.999939188361 262864330.290190279484 1 60376.796545597 2024-03-07T19:07:01.539560+00:00 19994330.290244907141 27869999.999985776842 262864330.290226995945 1 60376.796557066 2024-03-07T19:07:02.530481+00:00 19994330.290094003081 27870000.000006981194 262864330.290097296238 1 60376.796568591 2024-03-07T19:07:03.526284+00:00 19994330.290293920785 27869999.999990783632 262864330.290281027555 1 60376.796580109 2024-03-07T19:07:04.521453+00:00 19994330.290164828300 27869999.999995887280 262864330.290157020092 1 60376.796591667 2024-03-07T19:07:05.519973+00:00 19994330.290348015726 27869999.999913658947 262864330.290257990360 1 60376.796603254 2024-03-07T19:07:06.521140+00:00 19994330.290291704237 27869999.999932792038 262864330.290220797062 1 60376.796614832 2024-03-07T19:07:07.521482+00:00 19994330.290295850486 27870000.000003200024 262864330.290295332670 1 60376.796626394 2024-03-07T19:07:08.520454+00:00 19994330.290166381747 27869999.999945793301 262864330.290108472109 1 60376.796637978 2024-03-07T19:07:09.521309+00:00 19994330.290047351271 27869999.999939635396 262864330.289983272552 1 60376.796649535 2024-03-07T19:07:10.519826+00:00 19994330.290233422071 27869999.999881591648 262864330.290111333132 1 60376.796661153 2024-03-07T19:07:11.523560+00:00 19994330.290293831378 27870000.000039063394 262864330.290329217911 1 60376.796672729 2024-03-07T19:07:12.523783+00:00 19994330.290342874825 27870000.000064916909 262864330.290404081345 1 60376.796684342 2024-03-07T19:07:13.527139+00:00 19994330.290308050811 27869999.999947719276 262864330.290252089500 1 60376.796695955 2024-03-07T19:07:14.530483+00:00 19994330.290359519422 27870000.000021189451 262864330.290377020836 1 60376.796707559 2024-03-07T19:07:15.533138+00:00 19994330.290215604007 27870000.000068869442 262864330.290280789137 1 60376.796719162 2024-03-07T19:07:16.535623+00:00 19994330.290186848491 27870000.000013884157 262864330.290197044611 1 60376.796730598 2024-03-07T19:07:17.523629+00:00 19994330.290360804647 27870000.000155970454 262864330.290513098240 1 60376.796742277 2024-03-07T19:07:18.532713+00:00 19994330.290080357343 27869999.999971661717 262864330.290048331022 1 60376.796753995 2024-03-07T19:07:19.545167+00:00 19994330.289934635162 27870000.000096388161 262864330.290027320385 1 60376.796765522 2024-03-07T19:07:20.541073+00:00 19994330.290362611413 27869999.999875828624 262864330.290234744549 1 60376.796776957 2024-03-07T19:07:21.529067+00:00 19994330.290127277374 27869999.999987401068 262864330.290110975504 1 60376.796788579 2024-03-07T19:07:22.533233+00:00 19994330.290332157165 27870000.000019587576 262864330.290348052979 1 60376.796800202 2024-03-07T19:07:23.537437+00:00 19994330.289977118373 27869999.999939732254 262864330.289913177490 1 60376.796811959 2024-03-07T19:07:24.553231+00:00 19994330.290303323418 27870000.000015683472 262864330.290315300226 1 60376.796823317 2024-03-07T19:07:25.534603+00:00 19994330.290296006948 27870000.000034056604 262864330.290326386690 1 60376.796834860 2024-03-07T19:07:26.531868+00:00 19994330.290137942880 27870000.000030323863 262864330.290164589882 1 60376.796846332 2024-03-07T19:07:27.523094+00:00 19994330.290078330785 27870000.000096961856 262864330.290171623230 1 60376.796858009 2024-03-07T19:07:28.532005+00:00 19994330.290379524231 27869999.999942183495 262864330.290318012238 1 60376.796869508 2024-03-07T19:07:29.525499+00:00 19994330.290273349732 27870000.000058196485 262864330.290327847004 1 60376.796881214 2024-03-07T19:07:30.536923+00:00 19994330.290005009621 27869999.999973651022 262864330.289974957705 1 60376.796892799 2024-03-07T19:07:31.537841+00:00 19994330.290209893137 27869999.999963920563 262864330.290170103312 1 60376.796904192 2024-03-07T19:07:32.522221+00:00 19994330.290414858609 27870000.000014394522 262864330.290425568819 1 60376.796915815 2024-03-07T19:07:33.526410+00:00 19994330.290078975260 27869999.999968376011 262864330.290043652058 1 60376.796927349 2024-03-07T19:07:34.522904+00:00 19994330.290156248957 27869999.999945085496 262864330.290097624063 1 60376.796939007 2024-03-07T19:07:35.530244+00:00 19994330.290339559317 27870000.000012464821 262864330.290348321199 1 60376.796950549 2024-03-07T19:07:36.527476+00:00 19994330.290087621659 27869999.999969214201 262864330.290053129196 1 60376.796962126 2024-03-07T19:07:37.527702+00:00 19994330.289993137121 27869999.999953042716 262864330.289942473173 1 60376.796973819 2024-03-07T19:07:38.537963+00:00 19994330.290441285819 27870000.000068441033 262864330.290506005287 1 60376.796985286 2024-03-07T19:07:39.528734+00:00 19994330.290078047663 27869999.999955888838 262864330.290030241013 1 60376.796996843 2024-03-07T19:07:40.527233+00:00 19994330.290248367935 27869999.999924167991 262864330.290168851614 1 60376.797008490 2024-03-07T19:07:41.533502+00:00 19994330.290158059448 27870000.000063527375 262864330.290217906237 1 60376.797020086 2024-03-07T19:07:42.535448+00:00 19994330.290066622198 27869999.999889984727 262864330.289952903986 1 60376.797031554 2024-03-07T19:07:43.526276+00:00 19994330.290324818343 27869999.999930601567 262864330.290251702070 1 60376.797043132 2024-03-07T19:07:44.526605+00:00 19994330.290393676609 27869999.999905750155 262864330.290295749903 1 60376.797054710 2024-03-07T19:07:45.526942+00:00 19994330.290090620518 27869999.999957196414 262864330.290044128895 1 60376.797066256 2024-03-07T19:07:46.524563+00:00 19994330.290108919144 27870000.000010516495 262864330.290115743876 1 60376.797078047 2024-03-07T19:07:47.543256+00:00 19994330.290083497763 27870000.000083182007 262864330.290162980556 1 60376.797089469 2024-03-07T19:07:48.530085+00:00 19994330.290091946721 27870000.000211648643 262864330.290299892426 1 60376.797101052 2024-03-07T19:07:49.530895+00:00 19994330.290361557156 27870000.000070545822 262864330.290428400040 1 60376.797112593 2024-03-07T19:07:50.528078+00:00 19994330.290267549455 27870000.000017523766 262864330.290281385183 1 60376.797124321 2024-03-07T19:07:51.541300+00:00 19994330.289970453829 27869999.999951526523 262864330.289918303490 1 60376.797135741 2024-03-07T19:07:52.527957+00:00 19994330.290125552565 27869999.999943912029 262864330.290065765381 1 60376.797147328 2024-03-07T19:07:53.529139+00:00 19994330.290275152773 27870000.000021535903 262864330.290293008089 1 60376.797158862 2024-03-07T19:07:54.525658+00:00 19994330.290271613747 27870000.000054746866 262864330.290322661400 1 60376.797170504 2024-03-07T19:07:55.531491+00:00 19994330.290201775730 27869999.999993417412 262864330.290191501379 1 60376.797181995 2024-03-07T19:07:56.524347+00:00 19994330.290120948106 27869999.999989248812 262864330.290106505156 1 60376.797193606 2024-03-07T19:07:57.527596+00:00 19994330.290314905345 27869999.999963700771 262864330.290274918079 1 60376.797205212 2024-03-07T19:07:58.530319+00:00 19994330.290163204074 27870000.000112865120 262864330.290272355080 1 60376.797216708 2024-03-07T19:07:59.523575+00:00 19994330.290287621319 27869999.999986182898 262864330.290270090103 1 60376.797228331 2024-03-07T19:08:00.527808+00:00 19994330.290258891881 27869999.999917674810 262864330.290172874928 1 60376.797240152 2024-03-07T19:08:01.549130+00:00 19994330.290351454169 27870000.000103257596 262864330.290451020002 1 60376.797251489 2024-03-07T19:08:02.528687+00:00 19994330.290303908288 27869999.999956186861 262864330.290256410837 1 60376.797263039 2024-03-07T19:08:03.526589+00:00 19994330.290194477886 27870000.000028066337 262864330.290218859911 1 60376.797274567 2024-03-07T19:08:04.522599+00:00 19994330.290022954345 27869999.999876864254 262864330.289896130562 1 60376.797286155 2024-03-07T19:08:05.523744+00:00 19994330.290348824114 27869999.999993074685 262864330.290338218212 1 60376.797297715 2024-03-07T19:08:06.522561+00:00 19994330.290192674845 27869999.999939598143 262864330.290128558874 1 60376.797309386 2024-03-07T19:08:07.530911+00:00 19994330.290278445929 27870000.000062517822 262864330.290337264538 1 60376.797320935 2024-03-07T19:08:08.528767+00:00 19994330.290246471763 27869999.999861408025 262864330.290104210377 1 60376.797332547 2024-03-07T19:08:09.532027+00:00 19994330.290210384876 27869999.999997261912 262864330.290203958750 1 60376.797344025 2024-03-07T19:08:10.523735+00:00 19994330.290126770735 27870000.000029876828 262864330.290152937174 1 60376.797355602 2024-03-07T19:08:11.524078+00:00 19994330.290305223316 27869999.999990131706 262864330.290291666985 1 60376.797367232 2024-03-07T19:08:12.528815+00:00 19994330.290236636996 27870000.000038769096 262864330.290271699429 1 60376.797378764 2024-03-07T19:08:13.525247+00:00 19994330.290053587407 27870000.000036761165 262864330.290086656809 1 60376.797390303 2024-03-07T19:08:14.522193+00:00 19994330.289987511933 27870000.000050242990 262864330.290034055710 1 60376.797401978 2024-03-07T19:08:15.530926+00:00 19994330.290254395455 27869999.999968580902 262864330.290219277143 1 60376.797413459 2024-03-07T19:08:16.522846+00:00 19994330.290215928108 27869999.999992899597 262864330.290205150843 1 60376.797425028 2024-03-07T19:08:17.522455+00:00 19994330.290374189615 27869999.999957568944 262864330.290328055620 1 60376.797436615 2024-03-07T19:08:18.523547+00:00 19994330.290457990021 27870000.000037729740 262864330.290492027998 1 60376.797448209 2024-03-07T19:08:19.525292+00:00 19994330.290079042315 27870000.000016398728 262864330.290091753006 1 60376.797459727 2024-03-07T19:08:20.520440+00:00 19994330.290445528924 27870000.000154618174 262864330.290596455336 1 60376.797471306 2024-03-07T19:08:21.520869+00:00 19994330.290069296956 27869999.999941017479 262864330.290006637573 1 60376.797482892 2024-03-07T19:08:22.521877+00:00 19994330.290209602565 27870000.000048834831 262864330.290254741907 1 60376.797494452 2024-03-07T19:08:23.520649+00:00 19994330.290234874934 27869999.999966263771 262864330.290197432041 1 60376.797506031 2024-03-07T19:08:24.521044+00:00 19994330.290256403387 27870000.000009525567 262864330.290262252092 1 60376.797517621 2024-03-07T19:08:25.522433+00:00 19994330.290251601487 27869999.999906610698 262864330.290154516697 1 60376.797529188 2024-03-07T19:08:26.521893+00:00 19994330.290151283145 27869999.999903246760 262864330.290050864220 1 60376.797540772 2024-03-07T19:08:27.522660+00:00 19994330.290257465094 27870000.000023066998 262864330.290276825428 1 60376.797552325 2024-03-07T19:08:28.520887+00:00 19994330.290540777147 27870000.000104162842 262864330.290641248226 1 60376.797563915 2024-03-07T19:08:29.522293+00:00 19994330.290172707289 27870000.000000901520 262864330.290169894695 1 60376.797575485 2024-03-07T19:08:30.521953+00:00 19994330.290397439152 27869999.999942764640 262864330.290336519480 1 60376.797587058 2024-03-07T19:08:31.521812+00:00 19994330.290305808187 27870000.000009592623 262864330.290311694145 1 60376.797598640 2024-03-07T19:08:32.522478+00:00 19994330.290157914162 27870000.000009585172 262864330.290163815022 1 60376.797610235 2024-03-07T19:08:33.524290+00:00 19994330.290150985122 27870000.000013004988 262864330.290160298347 1 60376.797621770 2024-03-07T19:08:34.520911+00:00 19994330.290116984397 27869999.999946869910 262864330.290060162544 1 60376.797633342 2024-03-07T19:08:35.520714+00:00 19994330.290065765381 27870000.000078868121 262864330.290140926838 1 60376.797644965 2024-03-07T19:08:36.524972+00:00 19994330.290325153619 27869999.999987982213 262864330.290309458971 1 60376.797656551 2024-03-07T19:08:37.526034+00:00 19994330.290113370866 27870000.000010211021 262864330.290119886398 1 60376.797668143 2024-03-07T19:08:38.527522+00:00 19994330.290496323258 27870000.000029027462 262864330.290521651506 1 60376.797679650 2024-03-07T19:08:39.521707+00:00 19994330.290109619498 27869999.999959021807 262864330.290064930916 1 60376.797691227 2024-03-07T19:08:40.522007+00:00 19994330.290028851479 27869999.999981500208 262864330.290006637573 1 60376.797702801 2024-03-07T19:08:41.522011+00:00 19994330.290338728577 27870000.000021375716 262864330.290356397629 1 60376.797714382 2024-03-07T19:08:42.522639+00:00 19994330.290116585791 27869999.999984662980 262864330.290097534657 1 60376.797726017 2024-03-07T19:08:43.527870+00:00 19994330.290250178427 27870000.000063166022 262864330.290309667587 1 60376.797737591 2024-03-07T19:08:44.527879+00:00 19994330.290250092745 27869999.999957613647 262864330.290204018354 1 60376.797749140 2024-03-07T19:08:45.525699+00:00 19994330.290365226567 27870000.000006273389 262864330.290367782116 1 60376.797760737 2024-03-07T19:08:46.527700+00:00 19994330.290215902030 27869999.999923937023 262864330.290136158466 1 60376.797772605 2024-03-07T19:08:47.553082+00:00 19994330.290397912264 27869999.999972831458 262864330.290367037058 1 60376.797783867 2024-03-07T19:08:48.526063+00:00 19994330.289839483798 27869999.999927949160 262864330.289763718843 1 60376.797795557 2024-03-07T19:08:49.536181+00:00 19994330.290279094130 27869999.999972425401 262864330.290247827768 1 60376.797807022 2024-03-07T19:08:50.526663+00:00 19994330.290340576321 27869999.999938629568 262864330.290275514126 1 60376.797818703 2024-03-07T19:08:51.535903+00:00 19994330.289996564388 27870000.000044435263 262864330.290037304163 1 60376.797830164 2024-03-07T19:08:52.526171+00:00 19994330.290198322386 27869999.999978803098 262864330.290173441172 1 60376.797841799 2024-03-07T19:08:53.531419+00:00 19994330.290143202990 27870000.000067315996 262864330.290206819773 1 60376.797853425 2024-03-07T19:08:54.535939+00:00 19994330.290090501308 27869999.999979447573 262864330.290066242218 1 60376.797865199 2024-03-07T19:08:55.553197+00:00 19994330.290338400751 27870000.000025536865 262864330.290360242128 1 60376.797876526 2024-03-07T19:08:56.531851+00:00 19994330.290148608387 27869999.999958321452 262864330.290103256702 1 60376.797888192 2024-03-07T19:08:57.539818+00:00 19994330.290440928191 27870000.000020258129 262864330.290457487106 1 60376.797899671 2024-03-07T19:08:58.531565+00:00 19994330.290278565139 27870000.000039968640 262864330.290314823389 1 60376.797911218 2024-03-07T19:08:59.529221+00:00 19994330.290117435157 27869999.999917797744 262864330.290031552315 1 60376.797922806 2024-03-07T19:09:00.530432+00:00 19994330.290091007948 27869999.999935638160 262864330.290022939444 1 60376.797934514 2024-03-07T19:09:01.542072+00:00 19994330.290421754122 27870000.000084642321 262864330.290502697229 1 60376.797945889 2024-03-07T19:09:02.524799+00:00 19994330.290271643549 27870000.000078119338 262864330.290346056223 1 60376.797957477 2024-03-07T19:09:03.526014+00:00 19994330.290163364261 27870000.000139113516 262864330.290298789740 1 60376.797969005 2024-03-07T19:09:04.522034+00:00 19994330.290204256773 27870000.000093381852 262864330.290293931961 1 60376.797980588 2024-03-07T19:09:05.522822+00:00 19994330.290134120733 27869999.999998729676 262864330.290129154921 1 60376.797992167 2024-03-07T19:09:06.523185+00:00 19994330.290308836848 27869999.999993361533 262864330.290298491716 1 60376.798003721 2024-03-07T19:09:07.521466+00:00 19994330.290220927447 27870000.000003632158 262864330.290220856667 1 60376.798015325 2024-03-07T19:09:08.524115+00:00 19994330.290146712214 27869999.999993830919 262864330.290136843920 1 60376.798026900 2024-03-07T19:09:09.524194+00:00 19994330.290411811322 27870000.000067312270 262864330.290475428104 1 60376.798038532 2024-03-07T19:09:10.529160+00:00 19994330.290087774396 27869999.999929450452 262864330.290013551712 1 60376.798050065 2024-03-07T19:09:11.525611+00:00 19994330.290163941681 27869999.999987602234 262864330.290147840977 1 60376.798061595 2024-03-07T19:09:12.521785+00:00 19994330.290279120207 27869999.999959934503 262864330.290235370398 1 60376.798073271 2024-03-07T19:09:13.530638+00:00 19994330.290177650750 27869999.999977838248 262864330.290151774883 1 60376.798084884 2024-03-07T19:09:14.534003+00:00 19994330.290305789560 27869999.999904412776 262864330.290206521749 1 60376.798096359 2024-03-07T19:09:15.525450+00:00 19994330.290489990264 27869999.999988116324 262864330.290474414825 1 60376.798108056 2024-03-07T19:09:16.536030+00:00 19994330.289968669415 27869999.999930348247 262864330.289895325899 1 60376.798119483 2024-03-07T19:09:17.523279+00:00 19994330.290403380990 27870000.000098384917 262864330.290498077869 1 60376.798131074 2024-03-07T19:09:18.524826+00:00 19994330.290329784155 27870000.000086341053 262864330.290412425995 1 60376.798142666 2024-03-07T19:09:19.526383+00:00 19994330.290151022375 27869999.999961409718 262864330.290108740330 1 60376.798154218 2024-03-07T19:09:20.524455+00:00 19994330.290238738060 27870000.000064961612 262864330.290300011635 1 60376.798165949 2024-03-07T19:09:21.537995+00:00 19994330.290257021785 27869999.999957531691 262864330.290210843086 1 60376.798177463 2024-03-07T19:09:22.532856+00:00 19994330.290379617363 27869999.999939288944 262864330.290315210819 1 60376.798189086 2024-03-07T19:09:23.537067+00:00 19994330.290446475148 27869999.999935846776 262864330.290378630161 1 60376.798200572 2024-03-07T19:09:24.529468+00:00 19994330.290029030293 27870000.000054735690 262864330.290080070496 1 60376.798212258 2024-03-07T19:09:25.539117+00:00 19994330.290298882872 27870000.000043790787 262864330.290338963270 1 60376.798223708 2024-03-07T19:09:26.528373+00:00 19994330.290359441191 27869999.999959126115 262864330.290314853191 1 60376.798235286 2024-03-07T19:09:27.528727+00:00 19994330.290115352720 27869999.999995082617 262864330.290106743574 1 60376.798246861 2024-03-07T19:09:28.528776+00:00 19994330.290384911001 27870000.000045485795 262864330.290426701307 1 60376.798258443 2024-03-07T19:09:29.529526+00:00 19994330.290068164468 27870000.000049300492 262864330.290113747120 1 60376.798270040 2024-03-07T19:09:30.531454+00:00 19994330.290056593716 27869999.999866921455 262864330.289919823408 1 60376.798281730 2024-03-07T19:09:31.541482+00:00 19994330.290418051183 27870000.000035509467 262864330.290449887514 1 60376.798293151 2024-03-07T19:09:32.528278+00:00 19994330.290189668536 27870000.000045437366 262864330.290231406689 1 60376.798304747 2024-03-07T19:09:33.530119+00:00 19994330.290438510478 27869999.999942287803 262864330.290377110243 1 60376.798316342 2024-03-07T19:09:34.531981+00:00 19994330.290244903415 27870000.000050906092 262864330.290292114019 1 60376.798327851 2024-03-07T19:09:35.526353+00:00 19994330.290145557374 27870000.000075832009 262864330.290217667818 1 60376.798339472 2024-03-07T19:09:36.530353+00:00 19994330.290220804513 27869999.999911937863 262864330.290129035711 1 60376.798351254 2024-03-07T19:09:37.548340+00:00 19994330.290319386870 27870000.000010967255 262864330.290326654911 1 60376.798362596 2024-03-07T19:09:38.528343+00:00 19994330.290220178664 27869999.999981518835 262864330.290197998285 1 60376.798374284 2024-03-07T19:09:39.538159+00:00 19994330.289899773896 27869999.999995395541 262864330.289891481400 1 60376.798385754 2024-03-07T19:09:40.529137+00:00 19994330.290342096239 27870000.000075586140 262864330.290413975716 1 60376.798397419 2024-03-07T19:09:41.536958+00:00 19994330.290241431445 27869999.999971836805 262864330.290209561586 1 60376.798408984 2024-03-07T19:09:42.536202+00:00 19994330.290096934885 27869999.999882109463 262864330.289975345135 1 60376.798420477 2024-03-07T19:09:43.529237+00:00 19994330.290458600968 27869999.999918892980 262864330.290373772383 1 60376.798431976 2024-03-07T19:09:44.522718+00:00 19994330.290356654674 27869999.999873824418 262864330.290226787329 1 60376.798443661 2024-03-07T19:09:45.532295+00:00 19994330.290052350610 27870000.000068310648 262864330.290116965771 1 60376.798455245 2024-03-07T19:09:46.533141+00:00 19994330.290165089071 27869999.999878562987 262864330.290039956570 1 60376.798466775 2024-03-07T19:09:47.529382+00:00 19994330.290155835450 27869999.999975707382 262864330.290127843618 1 60376.798478316 2024-03-07T19:09:48.526464+00:00 19994330.290145706385 27870000.000015642494 262864330.290157645941 1 60376.798489958 2024-03-07T19:09:49.532397+00:00 19994330.290490437299 27870000.000267278403 262864330.290754020214 1 60376.798501441 2024-03-07T19:09:50.524541+00:00 19994330.290106732398 27870000.000015493482 262864330.290118545294 1 60376.798512971 2024-03-07T19:09:51.520744+00:00 19994330.290190305561 27869999.999948833138 262864330.290135443211 1 60376.798524650 2024-03-07T19:09:52.529777+00:00 19994330.290172822773 27870000.000009030104 262864330.290178149939 1 60376.798536316 2024-03-07T19:09:53.537642+00:00 19994330.290261507034 27870000.000081371516 262864330.290339171886 1 60376.798547803 2024-03-07T19:09:54.530188+00:00 19994330.290317203850 27870000.000022038817 262864330.290335565805 1 60376.798559336 2024-03-07T19:09:55.526671+00:00 19994330.290100414306 27870000.000018812716 262864330.290115535259 1 60376.798570947 2024-03-07T19:09:56.529782+00:00 19994330.290283046663 27869999.999937973917 262864330.290217339993 1 60376.798582651 2024-03-07T19:09:57.541016+00:00 19994330.290074486285 27869999.999998036772 262864330.290068835020 1 60376.798594022 2024-03-07T19:09:58.523511+00:00 19994330.290479216725 27870000.000028587878 262864330.290504097939 1 60376.798605668 2024-03-07T19:09:59.529759+00:00 19994330.290193263441 27870000.000097244978 262864330.290286809206 1 60376.798617397 2024-03-07T19:10:00.543055+00:00 19994330.290216345340 27870000.000005833805 262864330.290218502283 1 60376.798628862 2024-03-07T19:10:01.533722+00:00 19994330.290222335607 27869999.999917645007 262864330.290136307478 1 60376.798640486 2024-03-07T19:10:02.538024+00:00 19994330.290352087468 27870000.000023223460 262864330.290371596813 1 60376.798652371 2024-03-07T19:10:03.564888+00:00 19994330.290062569082 27869999.999935422093 262864330.289994299412 1 60376.798663621 2024-03-07T19:10:04.536856+00:00 19994330.290122061968 27869999.999959722161 262864330.290078073740 1 60376.798675161 2024-03-07T19:10:05.533881+00:00 19994330.290083583444 27870000.000016927719 262864330.290096819401 1 60376.798686706 2024-03-07T19:10:06.531424+00:00 19994330.290173120797 27869999.999994747341 262864330.290164172649 1 60376.798698276 2024-03-07T19:10:07.531068+00:00 19994330.290315717459 27870000.000028453767 262864330.290340483189 1 60376.798709814 2024-03-07T19:10:08.527891+00:00 19994330.290144290775 27870000.000083662570 262864330.290224254131 1 60376.798721404 2024-03-07T19:10:09.529306+00:00 19994330.290382940322 27870000.000014904886 262864330.290394157171 1 60376.798732993 2024-03-07T19:10:10.530569+00:00 19994330.289995286614 27870000.000002890825 262864330.289994478226 1 60376.798744477 2024-03-07T19:10:11.522863+00:00 19994330.290227659047 27870000.000022321939 262864330.290246278048 1 60376.798756038 2024-03-07T19:10:12.521677+00:00 19994330.290420401841 27869999.999919671565 262864330.290336400270 1 60376.798767652 2024-03-07T19:10:13.525187+00:00 19994330.290337804705 27870000.000058040023 262864330.290392160416 1 60376.798779476 2024-03-07T19:10:14.546693+00:00 19994330.290133751929 27870000.000014811754 262864330.290144860744 1 60376.798791034 2024-03-07T19:10:15.545341+00:00 19994330.290318738669 27869999.999833904207 262864330.290148943663 1 60376.798802439 2024-03-07T19:10:16.530734+00:00 19994330.290157195181 27869999.999937385321 262864330.290090888739 1 60376.798813956 2024-03-07T19:10:17.525838+00:00 19994330.290246911347 27869999.999897904694 262864330.290141105652 1 60376.798825610 2024-03-07T19:10:18.532755+00:00 19994330.290284369141 27870000.000001765788 262864330.290282428265 1 60376.798837083 2024-03-07T19:10:19.524005+00:00 19994330.290074728429 27870000.000027623028 262864330.290098667145 1 60376.798848685 2024-03-07T19:10:20.526401+00:00 19994330.290041703731 27870000.000036749989 262864330.290074765682 1 60376.798860204 2024-03-07T19:10:21.521655+00:00 19994330.290185537189 27870000.000021595508 262864330.290203452110 1 60376.798872158 2024-03-07T19:10:22.554447+00:00 19994330.290161225945 27869999.999999418855 262864330.290156930685 1 60376.798883447 2024-03-07T19:10:23.529815+00:00 19994330.290200587362 27870000.000037398189 262864330.290234297514 1 60376.798895015 2024-03-07T19:10:24.529301+00:00 19994330.290324419737 27870000.000001199543 262864330.290321916342 1 60376.798906512 2024-03-07T19:10:25.522601+00:00 19994330.290123291314 27870000.000044945627 262864330.290164530277 1 60376.798918087 2024-03-07T19:10:26.522686+00:00 19994330.290223151445 27870000.000045578927 262864330.290265023708 1 60376.798929653 2024-03-07T19:10:27.522051+00:00 19994330.290490981191 27870000.000053204596 262864330.290540486574 1 60376.798941250 2024-03-07T19:10:28.524014+00:00 19994330.290136907250 27869999.999979890883 262864330.290113091469 1 60376.798952833 2024-03-07T19:10:29.524770+00:00 19994330.290161199868 27870000.000142961740 262864330.290300458670 1 60376.798964400 2024-03-07T19:10:30.524123+00:00 19994330.290197808295 27869999.999974694103 262864330.290168821812 1 60376.798975949 2024-03-07T19:10:31.522007+00:00 19994330.290078122169 27870000.000121440738 262864330.290195882320 1 60376.798987520 2024-03-07T19:10:32.521741+00:00 19994330.290188401937 27869999.999974697828 262864330.290159404278 1 60376.798999128 2024-03-07T19:10:33.524698+00:00 19994330.290803041309 27870000.000064354390 262864330.290863692760 1 60376.799010725 2024-03-07T19:10:34.526612+00:00 19994330.290099941194 27869999.999937716872 262864330.290033966303 1 60376.799022270 2024-03-07T19:10:35.524109+00:00 19994330.290189631283 27869999.999898470938 262864330.290084391832 1 60376.799033833 2024-03-07T19:10:36.523149+00:00 19994330.290096227080 27870000.000066101551 262864330.290158629417 1 60376.799045649 2024-03-07T19:10:37.544084+00:00 19994330.290332004428 27870000.000058114529 262864330.290386438370 1 60376.799057009 2024-03-07T19:10:38.525528+00:00 19994330.290110837668 27869999.999917894602 262864330.290025025606 1 60376.799068580 2024-03-07T19:10:39.525320+00:00 19994330.290231894702 27869999.999929949641 262864330.290158152580 1 60376.799080148 2024-03-07T19:10:40.524789+00:00 19994330.290174007416 27870000.000002093613 262864330.290172398090 1 60376.799091734 2024-03-07T19:10:41.525856+00:00 19994330.290325149894 27869999.999976396561 262864330.290297865868 1 60376.799103302 2024-03-07T19:10:42.525326+00:00 19994330.290169999003 27870000.000030204654 262864330.290196537971 1 60376.799114842 2024-03-07T19:10:43.522375+00:00 19994330.289997331798 27869999.999945338815 262864330.289938986301 1 60376.799126401 2024-03-07T19:10:44.521021+00:00 19994330.290226951241 27869999.999965950847 262864330.290189206600 1 60376.799137972 2024-03-07T19:10:45.520765+00:00 19994330.290330480784 27869999.999955125153 262864330.290281891823 1 60376.799149668 2024-03-07T19:10:46.531309+00:00 19994330.290340311825 27869999.999920990318 262864330.290257602930 1 60376.799161173 2024-03-07T19:10:47.525349+00:00 19994330.290132168680 27869999.999938827008 262864330.290067285299 1 60376.799172792 2024-03-07T19:10:48.529222+00:00 19994330.290202174336 27869999.999959431589 262864330.290157914162 1 60376.799184369 2024-03-07T19:10:49.529461+00:00 19994330.290060747415 27869999.999997485429 262864330.290054559708 1 60376.799195885 2024-03-07T19:10:50.524421+00:00 19994330.290283694863 27869999.999892327935 262864330.290172338486 1 60376.799207672 2024-03-07T19:10:51.542836+00:00 19994330.290077921003 27869999.999961938709 262864330.290036171675 1 60376.799219086 2024-03-07T19:10:52.529046+00:00 19994330.290201827884 27869999.999984316528 262864330.290182471275 1 60376.799230606 2024-03-07T19:10:53.524393+00:00 19994330.290306970477 27870000.000052720308 262864330.290355980396 1 60376.799242168 2024-03-07T19:10:54.523298+00:00 19994330.290211431682 27870000.000057935715 262864330.290265679359 1 60376.799254087 2024-03-07T19:10:55.553154+00:00 19994330.290183570236 27870000.000143405050 262864330.290323287249 1 60376.799265386 2024-03-07T19:10:56.529362+00:00 19994330.290207341313 27870000.000112924725 262864330.290316581726 1 60376.799276950 2024-03-07T19:10:57.528484+00:00 19994330.290247872472 27869999.999984011054 262864330.290228188038 1 60376.799288567 2024-03-07T19:10:58.532210+00:00 19994330.290300436318 27869999.999985516071 262864330.290282249451 1 60376.799300104 2024-03-07T19:10:59.529006+00:00 19994330.290397722274 27869999.999991681427 262864330.290385723114 1 60376.799311825 2024-03-07T19:11:00.541663+00:00 19994330.290271669626 27869999.999956533313 262864330.290224522352 1 60376.799323450 2024-03-07T19:11:01.546048+00:00 19994330.290035560727 27870000.000093959272 262864330.290125846863 1 60376.799334791 2024-03-07T19:11:02.525962+00:00 19994330.290098737925 27869999.999964814633 262864330.290059834719 1 60376.799346379 2024-03-07T19:11:03.527200+00:00 19994330.290367353708 27869999.999992556870 262864330.290356218815 1 60376.799357918 2024-03-07T19:11:04.524097+00:00 19994330.290142204612 27869999.999997507781 262864330.290136009455 1 60376.799369466 2024-03-07T19:11:05.521890+00:00 19994330.290425710380 27869999.999986611307 262864330.290408641100 1 60376.799381074 2024-03-07T19:11:06.524854+00:00 19994330.289870660752 27870000.000094193965 262864330.289961159229 1 60376.799392754 2024-03-07T19:11:07.533946+00:00 19994330.290276516229 27869999.999838542193 262864330.290111362934 1 60376.799404220 2024-03-07T19:11:08.524596+00:00 19994330.290325708687 27869999.999999329448 262864330.290321350098 1 60376.799415779 2024-03-07T19:11:09.523287+00:00 19994330.290422149003 27870000.000018876046 262864330.290437310934 1 60376.799427366 2024-03-07T19:11:10.524412+00:00 19994330.290101263672 27869999.999967902899 262864330.290065467358 1 60376.799438955 2024-03-07T19:11:11.525727+00:00 19994330.290264409035 27869999.999865718186 262864330.290126413107 1 60376.799450473 2024-03-07T19:11:12.520876+00:00 19994330.290229976177 27869999.999983988702 262864330.290210276842 1 60376.799462053 2024-03-07T19:11:13.521400+00:00 19994330.290363412350 27870000.000044077635 262864330.290403783321 1 60376.799473725 2024-03-07T19:11:14.529882+00:00 19994330.290226515383 27870000.000038217753 262864330.290261030197 1 60376.799485255 2024-03-07T19:11:15.526036+00:00 19994330.290085021406 27869999.999907568097 262864330.289988875389 1 60376.799496809 2024-03-07T19:11:16.524286+00:00 19994330.290459852666 27870000.000006873161 262864330.290463030338 1 60376.799508481 2024-03-07T19:11:17.532792+00:00 19994330.290162622929 27870000.000044964254 262864330.290203899145 1 60376.799520182 2024-03-07T19:11:18.543755+00:00 19994330.290243979543 27870000.000083670020 262864330.290323972702 1 60376.799531632 2024-03-07T19:11:19.532971+00:00 19994330.290158431977 27870000.000023834407 262864330.290178567171 1 60376.799543085 2024-03-07T19:11:20.522547+00:00 19994330.290238060057 27869999.999945960939 262864330.290180325508 1 60376.799554729 2024-03-07T19:11:21.528590+00:00 19994330.290242668241 27870000.000044468790 262864330.290283441544 1 60376.799566391 2024-03-07T19:11:22.536155+00:00 19994330.290125519037 27869999.999965112656 262864330.290086925030 1 60376.799577914 2024-03-07T19:11:23.531736+00:00 19994330.290356457233 27869999.999885130674 262864330.290237903595 1 60376.799589457 2024-03-07T19:11:24.529094+00:00 19994330.290193978697 27869999.999980702996 262864330.290170967579 1 60376.799600970 2024-03-07T19:11:25.523798+00:00 19994330.290156375617 27870000.000135909766 262864330.290288567543 1 60376.799612641 2024-03-07T19:11:26.532224+00:00 19994330.290322851390 27870000.000052943826 262864330.290372073650 1 60376.799624161 2024-03-07T19:11:27.527502+00:00 19994330.290355805308 27870000.000094074756 262864330.290446192026 1 60376.799635861 2024-03-07T19:11:28.538398+00:00 19994330.290338318795 27869999.999991793185 262864330.290326416492 1 60376.799647424 2024-03-07T19:11:29.537441+00:00 19994330.290259875357 27869999.999995425344 262864330.290251582861 1 60376.799658919 2024-03-07T19:11:30.530589+00:00 19994330.289975810796 27869999.999973330647 262864330.289945453405 1 60376.799670419 2024-03-07T19:11:31.524199+00:00 19994330.290113553405 27869999.999975863844 262864330.290085732937 1 60376.799682098 2024-03-07T19:11:32.533296+00:00 19994330.290151491761 27869999.999933451414 262864330.290081262589 1 60376.799693660 2024-03-07T19:11:33.532260+00:00 19994330.290140803903 27870000.000020403415 262864330.290157526731 1 60376.799705199 2024-03-07T19:11:34.529242+00:00 19994330.290106467903 27869999.999956071377 262864330.290058851242 1 60376.799716696 2024-03-07T19:11:35.522518+00:00 19994330.290190093219 27869999.999961305410 262864330.290147721767 1 60376.799728333 2024-03-07T19:11:36.528025+00:00 19994330.290264043957 27869999.999966602772 262864330.290226936340 1 60376.799739851 2024-03-07T19:11:37.523138+00:00 19994330.290398966521 27869999.999941926450 262864330.290337175131 1 60376.799751441 2024-03-07T19:11:38.524528+00:00 19994330.290081199259 27869999.999934319407 262864330.290011823177 1 60376.799763108 2024-03-07T19:11:39.532514+00:00 19994330.290426105261 27870000.000079657882 262864330.290502071381 1 60376.799774586 2024-03-07T19:11:40.524239+00:00 19994330.290159285069 27869999.999924331903 262864330.290079921484 1 60376.799786238 2024-03-07T19:11:41.530971+00:00 19994330.290232561529 27870000.000040806830 262864330.290269672871 1 60376.799797845 2024-03-07T19:11:42.533787+00:00 19994330.290328975767 27870000.000027839094 262864330.290353119373 1 60376.799809323 2024-03-07T19:11:43.525480+00:00 19994330.290018036962 27869999.999950885773 262864330.289965212345 1 60376.799820928 2024-03-07T19:11:44.528216+00:00 19994330.290572635829 27870000.000043638051 262864330.290612578392 1 60376.799832541 2024-03-07T19:11:45.531551+00:00 19994330.289923932403 27869999.999954652041 262864330.289874881506 1 60376.799844102 2024-03-07T19:11:46.530449+00:00 19994330.290569528937 27870000.000083837658 262864330.290649652481 1 60376.799855730 2024-03-07T19:11:47.535047+00:00 19994330.290125418454 27869999.999957643449 262864330.290079385042 1 60376.799867235 2024-03-07T19:11:48.529133+00:00 19994330.290205787867 27870000.000013008714 262864330.290215075016 1 60376.799878745 2024-03-07T19:11:49.523604+00:00 19994330.290234878659 27869999.999886274338 262864330.290117442608 1 60376.799890413 2024-03-07T19:11:50.531734+00:00 19994330.290286920965 27870000.000009190291 262864330.290292412043 1 60376.799902090 2024-03-07T19:11:51.540601+00:00 19994330.290179383010 27869999.999994967133 262864330.290170639753 1 60376.799913622 2024-03-07T19:11:52.536998+00:00 19994330.290292318910 27870000.000127635896 262864330.290416270494 1 60376.799925223 2024-03-07T19:11:53.539253+00:00 19994330.289970029145 27870000.000159781426 262864330.290126115084 1 60376.799936787 2024-03-07T19:11:54.538402+00:00 19994330.290353391320 27870000.000048089772 262864330.290397793055 1 60376.799948387 2024-03-07T19:11:55.540628+00:00 19994330.290523037314 27869999.999971974641 262864330.290491342545 1 60376.799959794 2024-03-07T19:11:56.526162+00:00 19994330.289953161031 27869999.999985024333 262864330.289934515953 1 60376.799971411 2024-03-07T19:11:57.529956+00:00 19994330.290256112814 27869999.999974142760 262864330.290226548910 1 60376.799982988 2024-03-07T19:11:58.530152+00:00 19994330.290152519941 27870000.000019736588 262864330.290168553591 1 60376.799994550 2024-03-07T19:11:59.529110+00:00 19994330.290220424533 27870000.000015467405 262864330.290232181549 1 60376.800006208 2024-03-07T19:12:00.536321+00:00 19994330.290400259197 27870000.000017158687 262864330.290413737297 1 60376.800017787 2024-03-07T19:12:01.536782+00:00 19994330.290506847203 27869999.999992750585 262864330.290495902300 1 60376.800029305 2024-03-07T19:12:02.531923+00:00 19994330.289968863130 27870000.000017356128 262864330.289982497692 1 60376.800040865 2024-03-07T19:12:03.530730+00:00 19994330.290300983936 27870000.000030957162 262864330.290328264236 1 60376.800052401 2024-03-07T19:12:04.527422+00:00 19994330.290534179658 27869999.999975182116 262864330.290505647659 1 60376.800064005 2024-03-07T19:12:05.530022+00:00 19994330.290008183569 27869999.999900471419 262864330.289904952049 1 60376.800075592 2024-03-07T19:12:06.531124+00:00 19994330.290181305259 27869999.999987144023 262864330.290164768696 1 60376.800087132 2024-03-07T19:12:07.528253+00:00 19994330.290302138776 27869999.999913614243 262864330.290212035179 1 60376.800098746 2024-03-07T19:12:08.531623+00:00 19994330.290081866086 27870000.000016294420 262864330.290094465017 1 60376.800110256 2024-03-07T19:12:09.526098+00:00 19994330.290218248963 27869999.999903611839 262864330.290118157864 1 60376.800121868 2024-03-07T19:12:10.529389+00:00 19994330.290354792029 27870000.000039406121 262864330.290390491486 1 60376.800133466 2024-03-07T19:12:11.531480+00:00 19994330.290254015476 27870000.000087391585 262864330.290337711573 1 60376.800145037 2024-03-07T19:12:12.531229+00:00 19994330.290349327028 27870000.000026959926 262864330.290372610092 1 60376.800156571 2024-03-07T19:12:13.527734+00:00 19994330.290033899248 27869999.999969463795 262864330.289999663830 1 60376.800168092 2024-03-07T19:12:14.523187+00:00 19994330.290176916867 27869999.999918125570 262864330.290091365576 1 60376.800179644 2024-03-07T19:12:15.521303+00:00 19994330.290317792445 27869999.999987907708 262864330.290302008390 1 60376.800191248 2024-03-07T19:12:16.523829+00:00 19994330.290186986327 27870000.000015817583 262864330.290199100971 1 60376.800203078 2024-03-07T19:12:17.545933+00:00 19994330.290317624807 27869999.999896597117 262864330.290210515261 1 60376.800214387 2024-03-07T19:12:18.523033+00:00 19994330.290153082460 27870000.000091314316 262864330.290240705013 1 60376.800225954 2024-03-07T19:12:19.522439+00:00 19994330.290156155825 27869999.999979939312 262864330.290132403374 1 60376.800237562 2024-03-07T19:12:20.525333+00:00 19994330.290435336530 27870000.000022295862 262864330.290453940630 1 60376.800249094 2024-03-07T19:12:21.521745+00:00 19994330.289977718145 27869999.999991375953 262864330.289965420961 1 60376.800260691 2024-03-07T19:12:22.523703+00:00 19994330.290217403322 27870000.000054027885 262864330.290267735720 1 60376.800272255 2024-03-07T19:12:23.522852+00:00 19994330.290345612913 27870000.000034466386 262864330.290376365185 1 60376.800283831 2024-03-07T19:12:24.522946+00:00 19994330.290312297642 27869999.999980259687 262864330.290288865566 1 60376.800295407 2024-03-07T19:12:25.523138+00:00 19994330.290209721774 27869999.999954454601 262864330.290160477161 1 60376.800307033 2024-03-07T19:12:26.527622+00:00 19994330.290220554918 27869999.999976653606 262864330.290193527937 1 60376.800318687 2024-03-07T19:12:27.534557+00:00 19994330.290538184345 27869999.999957196414 262864330.290491700172 1 60376.800330242 2024-03-07T19:12:28.532876+00:00 19994330.290243249387 27870000.000007063150 262864330.290246605873 1 60376.800341723 2024-03-07T19:12:29.524831+00:00 19994330.290278129280 27870000.000054314733 262864330.290328741074 1 60376.800353266 2024-03-07T19:12:30.522199+00:00 19994330.290191803128 27870000.000162675977 262864330.290350764990 1 60376.800364821 2024-03-07T19:12:31.520529+00:00 19994330.290299344808 27870000.000081162900 262864330.290376812220 1 60376.800376474 2024-03-07T19:12:32.527327+00:00 19994330.290028136224 27869999.999915093184 262864330.289939522743 1 60376.800387994 2024-03-07T19:12:33.522718+00:00 19994330.290458813310 27869999.999975930899 262864330.290431022644 1 60376.800399536 2024-03-07T19:12:34.519885+00:00 19994330.290176577866 27869999.999905403703 262864330.290078282356 1 60376.800411106 2024-03-07T19:12:35.519542+00:00 19994330.290210165083 27869999.999986834824 262864330.290193289518 1 60376.800422701 2024-03-07T19:12:36.521370+00:00 19994330.290063902736 27870000.000033427030 262864330.290093660355 1 60376.800434335 2024-03-07T19:12:37.526507+00:00 19994330.290218804032 27869999.999995995313 262864330.290211111307 1 60376.800445874 2024-03-07T19:12:38.523511+00:00 19994330.290241722018 27870000.000044271350 262864330.290282309055 1 60376.800457431 2024-03-07T19:12:39.521986+00:00 19994330.290311869234 27870000.000045314431 262864330.290353477001 1 60376.800468997 2024-03-07T19:12:40.521348+00:00 19994330.290163990110 27869999.999891091138 262864330.290051400661 1 60376.800480577 2024-03-07T19:12:41.521882+00:00 19994330.290240045637 27870000.000055510551 262864330.290291875601 1 60376.800492146 2024-03-07T19:12:42.521368+00:00 19994330.290053360164 27870000.000139664859 262864330.290189325809 1 60376.800503706 2024-03-07T19:12:43.520150+00:00 19994330.290235217661 27869999.999943375587 262864330.290174901485 1 60376.800515342 2024-03-07T19:12:44.525521+00:00 19994330.290133293718 27869999.999951884151 262864330.290081501007 1 60376.800526916 2024-03-07T19:12:45.525540+00:00 19994330.290479023010 27870000.000129356980 262864330.290604680777 1 60376.800538708 2024-03-07T19:12:46.544342+00:00 19994330.290198750794 27870000.000074092299 262864330.290269136429 1 60376.800550171 2024-03-07T19:12:47.534770+00:00 19994330.290212512016 27870000.000082176179 262864330.290290981531 1 60376.800561841 2024-03-07T19:12:48.543035+00:00 19994330.290247414261 27869999.999995909631 262864330.290239632130 1 60376.800573263 2024-03-07T19:12:49.529920+00:00 19994330.290286201984 27870000.000012893230 262864330.290295422077 1 60376.800584882 2024-03-07T19:12:50.533853+00:00 19994330.290046993643 27869999.999982297421 262864330.290025591850 1 60376.800596440 2024-03-07T19:12:51.532401+00:00 19994330.290420260280 27869999.999941129237 262864330.290357708931 1 60376.800607944 2024-03-07T19:12:52.526371+00:00 19994330.290407303721 27869999.999800905585 262864330.290204524994 1 60376.800619554 2024-03-07T19:12:53.529480+00:00 19994330.290289938450 27870000.000060770661 262864330.290347009897 1 60376.800631146 2024-03-07T19:12:54.531059+00:00 19994330.290457665920 27869999.999870963395 262864330.290324926376 1 60376.800642791 2024-03-07T19:12:55.537180+00:00 19994330.290075998753 27870000.000019282103 262864330.290091574192 1 60376.800654235 2024-03-07T19:12:56.525898+00:00 19994330.290266368538 27869999.999876782298 262864330.290139466524 1 60376.800665790 2024-03-07T19:12:57.524296+00:00 19994330.290387317538 27869999.999968379736 262864330.290351986885 1 60376.800677422 2024-03-07T19:12:58.529293+00:00 19994330.290232405066 27869999.999912537634 262864330.290141224861 1 60376.800688952 2024-03-07T19:12:59.525440+00:00 19994330.290062598884 27869999.999966785312 262864330.290025711060 1 60376.800700569 2024-03-07T19:13:00.529107+00:00 19994330.290221009403 27870000.000024486333 262864330.290241807699 1 60376.800712132 2024-03-07T19:13:01.528192+00:00 19994330.289954349399 27870000.000053316355 262864330.290003955364 1 60376.800723698 2024-03-07T19:13:02.527512+00:00 19994330.290331084281 27869999.999971166253 262864330.290298551321 1 60376.800735299 2024-03-07T19:13:03.529805+00:00 19994330.290159408003 27870000.000115253031 262864330.290270954370 1 60376.800746771 2024-03-07T19:13:04.521025+00:00 19994330.290088407695 27870000.000074386597 262864330.290159106255 1 60376.800758353 2024-03-07T19:13:05.521672+00:00 19994330.290102314204 27870000.000189144164 262864330.290287762880 1 60376.800769970 2024-03-07T19:13:06.525439+00:00 19994330.290055334568 27870000.000059224665 262864330.290110856295 1 60376.800781516 2024-03-07T19:13:07.523025+00:00 19994330.290201362222 27870000.000067152083 262864330.290264815092 1 60376.800793128 2024-03-07T19:13:08.526234+00:00 19994330.290317755193 27869999.999966416508 262864330.290280461311 1 60376.800804648 2024-03-07T19:13:09.521531+00:00 19994330.290308639407 27869999.999993387610 262864330.290298342705 1 60376.800816276 2024-03-07T19:13:10.526228+00:00 19994330.290079195052 27869999.999986518174 262864330.290062040091 1 60376.800827814 2024-03-07T19:13:11.523168+00:00 19994330.290081273764 27869999.999990005046 262864330.290067583323 1 60376.800839380 2024-03-07T19:13:12.522416+00:00 19994330.290420975536 27870000.000010054559 262864330.290427327156 1 60376.800850975 2024-03-07T19:13:13.524262+00:00 19994330.290347848088 27869999.999910026789 262864330.290254175663 1 60376.800862691 2024-03-07T19:13:14.536514+00:00 19994330.290217958391 27869999.999907922000 262864330.290122181177 1 60376.800874206 2024-03-07T19:13:15.531403+00:00 19994330.290207531303 27869999.999972730875 262864330.290176570415 1 60376.800885811 2024-03-07T19:13:16.534057+00:00 19994330.290433686227 27869999.999891798943 262864330.290321767330 1 60376.800897303 2024-03-07T19:13:17.526983+00:00 19994330.290113892406 27870000.000030100346 262864330.290140300989 1 60376.800909044 2024-03-07T19:13:18.541439+00:00 19994330.290229678154 27869999.999982923269 262864330.290208905935 1 60376.800920533 2024-03-07T19:13:19.534077+00:00 19994330.290038418025 27870000.000025000423 262864330.290059715509 1 60376.800932044 2024-03-07T19:13:20.528586+00:00 19994330.290146484971 27870000.000034518540 262864330.290177285671 1 60376.800943662 2024-03-07T19:13:21.532395+00:00 19994330.290066502988 27870000.000018276274 262864330.290081083775 1 60376.800955271 2024-03-07T19:13:22.535465+00:00 19994330.290297564119 27870000.000046532601 262864330.290340393782 1 60376.800966813 2024-03-07T19:13:23.532633+00:00 19994330.290245879441 27870000.000129316002 262864330.290371507406 1 60376.800978393 2024-03-07T19:13:24.533153+00:00 19994330.289990402758 27870000.000054638833 262864330.290041327477 1 60376.800989941 2024-03-07T19:13:25.530930+00:00 19994330.290128052235 27870000.000020682812 262864330.290145039558 1 60376.801001436 2024-03-07T19:13:26.524086+00:00 19994330.290504757315 27870000.000076089054 262864330.290577143431 1 60376.801013035 2024-03-07T19:13:27.526243+00:00 19994330.290190245956 27869999.999971877784 262864330.290158420801 1 60376.801024699 2024-03-07T19:13:28.533971+00:00 19994330.290159840137 27869999.999954026192 262864330.290110170841 1 60376.801036182 2024-03-07T19:13:29.526140+00:00 19994330.290267173201 27869999.999991904944 262864330.290255367756 1 60376.801047749 2024-03-07T19:13:30.525524+00:00 19994330.290067352355 27869999.999981127679 262864330.290044784546 1 60376.801059461 2024-03-07T19:13:31.537459+00:00 19994330.290051985532 27869999.999927084893 262864330.289975374937 1 60376.801071110 2024-03-07T19:13:32.543920+00:00 19994330.290316298604 27870000.000084321946 262864330.290396928787 1 60376.801082488 2024-03-07T19:13:33.526935+00:00 19994330.290206804872 27870000.000032085925 262864330.290235221386 1 60376.801094132 2024-03-07T19:13:34.532970+00:00 19994330.290121041238 27870000.000017348677 262864330.290134698153 1 60376.801105828 2024-03-07T19:13:35.543570+00:00 19994330.290279570967 27870000.000061299652 262864330.290337175131 1 60376.801117255 2024-03-07T19:13:36.530867+00:00 19994330.290006700903 27869999.999962043017 262864330.289965033531 1 60376.801128918 2024-03-07T19:13:37.538540+00:00 19994330.290346305817 27869999.999925658107 262864330.290268272161 1 60376.801140334 2024-03-07T19:13:38.524913+00:00 19994330.290208797902 27869999.999832250178 262864330.290037333965 1 60376.801151961 2024-03-07T19:13:39.529394+00:00 19994330.290342468768 27869999.999962013215 262864330.290300786495 1 60376.801163484 2024-03-07T19:13:40.525010+00:00 19994330.290057826787 27869999.999894049019 262864330.289948195219 1 60376.801175214 2024-03-07T19:13:41.538492+00:00 19994330.290261894464 27870000.000018216670 262864330.290276408195 1 60376.801186612 2024-03-07T19:13:42.523320+00:00 19994330.290132977068 27869999.999966919422 262864330.290096193552 1 60376.801198279 2024-03-07T19:13:43.531366+00:00 19994330.290251944214 27869999.999965127558 262864330.290213376284 1 60376.801209792 2024-03-07T19:13:44.526009+00:00 19994330.290138930082 27870000.000005111098 262864330.290140360594 1 60376.801221390 2024-03-07T19:13:45.528086+00:00 19994330.290403049439 27870000.000006750226 262864330.290406078100 1 60376.801233000 2024-03-07T19:13:46.531185+00:00 19994330.290201220661 27870000.000055830926 262864330.290253341198 1 60376.801244614 2024-03-07T19:13:47.534674+00:00 19994330.290204416960 27870000.000031936914 262864330.290232658386 1 60376.801256217 2024-03-07T19:13:48.537136+00:00 19994330.290241245180 27869999.999971296638 262864330.290208846331 1 60376.801267740 2024-03-07T19:13:49.532740+00:00 19994330.290331095457 27870000.000047519803 262864330.290374904871 1 60376.801279400 2024-03-07T19:13:50.540116+00:00 19994330.290138300508 27869999.999931924045 262864330.290066540241 1 60376.801290828 2024-03-07T19:13:51.527505+00:00 19994330.290214940906 27870000.000031907111 262864330.290243148804 1 60376.801302387 2024-03-07T19:13:52.526233+00:00 19994330.290232989937 27869999.999941606075 262864330.290170907974 1 60376.801313967 2024-03-07T19:13:53.526690+00:00 19994330.290198817849 27870000.000040814281 262864330.290235936642 1 60376.801325530 2024-03-07T19:13:54.525817+00:00 19994330.290328957140 27870000.000126808882 262864330.290452063084 1 60376.801337081 2024-03-07T19:13:55.523829+00:00 19994330.290081486106 27870000.000057589263 262864330.290135383606 1 60376.801348616 2024-03-07T19:13:56.520456+00:00 19994330.290231037885 27870000.000101238489 262864330.290328592062 1 60376.801360260 2024-03-07T19:13:57.526443+00:00 19994330.290109839290 27870000.000009622425 262864330.290115773678 1 60376.801371810 2024-03-07T19:13:58.524408+00:00 19994330.290447805077 27870000.000052545220 262864330.290496647358 1 60376.801383426 2024-03-07T19:13:59.528007+00:00 19994330.289909131825 27870000.000054515898 262864330.289959937334 1 60376.801395033 2024-03-07T19:14:00.530847+00:00 19994330.290384069085 27869999.999944530427 262864330.290324926376 1 60376.801406562 2024-03-07T19:14:01.526944+00:00 19994330.290463585407 27870000.000046964735 262864330.290506869555 1 60376.801418149 2024-03-07T19:14:02.528049+00:00 19994330.289979130030 27869999.999900162220 262864330.289875596762 1 60376.801429804 2024-03-07T19:14:03.535115+00:00 19994330.290358066559 27870000.000108115375 262864330.290462493896 1 60376.801441259 2024-03-07T19:14:04.524802+00:00 19994330.289918340743 27870000.000000420958 262864330.289915055037 1 60376.801452816 2024-03-07T19:14:05.523364+00:00 19994330.290134850889 27870000.000031284988 262864330.290162444115 1 60376.801464397 2024-03-07T19:14:06.523917+00:00 19994330.290350265801 27870000.000000935048 262864330.290347486734 1 60376.801475988 2024-03-07T19:14:07.525333+00:00 19994330.290400251746 27870000.000025384128 262864330.290421962738 1 60376.801487594 2024-03-07T19:14:08.528110+00:00 19994330.290208838880 27870000.000006124377 262864330.290211290121 1 60376.801499154 2024-03-07T19:14:09.526962+00:00 19994330.290180247277 27870000.000001836568 262864330.290178388357 1 60376.801510737 2024-03-07T19:14:10.527650+00:00 19994330.290365532041 27870000.000045511872 262864330.290407359600 1 60376.801522239 2024-03-07T19:14:11.521460+00:00 19994330.290147304535 27869999.999983780086 262864330.290127396584 1 60376.801533935 2024-03-07T19:14:12.531962+00:00 19994330.290177691728 27870000.000045422465 262864330.290219426155 1 60376.801545425 2024-03-07T19:14:13.524702+00:00 19994330.290164388716 27869999.999964546412 262864330.290125221014 1 60376.801556965 2024-03-07T19:14:14.521811+00:00 19994330.290054176003 27869999.999978113919 262864330.290028601885 1 60376.801568551 2024-03-07T19:14:15.522846+00:00 19994330.290214430541 27869999.999889463186 262864330.290100187063 1 60376.801580392 2024-03-07T19:14:16.545907+00:00 19994330.290127869695 27869999.999982021749 262864330.290106207132 1 60376.801591715 2024-03-07T19:14:17.524217+00:00 19994330.290176630020 27869999.999904323369 262864330.290077269077 1 60376.801603329 2024-03-07T19:14:18.527608+00:00 19994330.290202327073 27869999.999984506518 262864330.290183126926 1 60376.801614829 2024-03-07T19:14:19.521215+00:00 19994330.290095418692 27869999.999970905483 262864330.290062636137 1 60376.801626591 2024-03-07T19:14:20.537476+00:00 19994330.290343519300 27870000.000106934458 262864330.290446758270 1 60376.801638022 2024-03-07T19:14:21.525084+00:00 19994330.290041781962 27870000.000065576285 262864330.290103644133 1 60376.801649583 2024-03-07T19:14:22.523924+00:00 19994330.290373388678 27870000.000023335218 262864330.290393024683 1 60376.801661165 2024-03-07T19:14:23.524677+00:00 19994330.290271166712 27870000.000043608248 262864330.290311068296 1 60376.801672706 2024-03-07T19:14:24.521824+00:00 19994330.290186982602 27869999.999885722995 262864330.290069013834 1 60376.801684293 2024-03-07T19:14:25.522965+00:00 19994330.290324699134 27869999.999959189445 262864330.290280193090 1 60376.801695849 2024-03-07T19:14:26.521368+00:00 19994330.290309689939 27869999.999985147268 262864330.290291160345 1 60376.801707419 2024-03-07T19:14:27.520992+00:00 19994330.290154721588 27870000.000021614134 262864330.290172636509 1 60376.801719001 2024-03-07T19:14:28.521675+00:00 19994330.290408384055 27869999.999818876386 262864330.290223538876 1 60376.801730596 2024-03-07T19:14:29.523544+00:00 19994330.290061652660 27870000.000035434961 262864330.290093392134 1 60376.801742158 2024-03-07T19:14:30.522418+00:00 19994330.290243748575 27870000.000018205494 262864330.290258258581 1 60376.801753706 2024-03-07T19:14:31.520211+00:00 19994330.290094833821 27870000.000030923635 262864330.290122061968 1 60376.801765327 2024-03-07T19:14:32.524261+00:00 19994330.290486436337 27869999.999973740429 262864330.290456473827 1 60376.801776903 2024-03-07T19:14:33.524426+00:00 19994330.290286809206 27869999.999944396317 262864330.290227502584 1 60376.801788492 2024-03-07T19:14:34.525705+00:00 19994330.290153045207 27870000.000001683831 262864330.290151029825 1 60376.801799998 2024-03-07T19:14:35.519780+00:00 19994330.290182691067 27869999.999972011894 262864330.290151000023 1 60376.801811703 2024-03-07T19:14:36.531102+00:00 19994330.290257021785 27869999.999964248389 262864330.290217578411 1 60376.801823174 2024-03-07T19:14:37.522181+00:00 19994330.290097944438 27870000.000000737607 262864330.290095001459 1 60376.801834744 2024-03-07T19:14:38.521925+00:00 19994330.290235113353 27869999.999990854412 262864330.290222257376 1 60376.801846336 2024-03-07T19:14:39.523391+00:00 19994330.290152978152 27869999.999999534339 262864330.290148794651 1 60376.801857934 2024-03-07T19:14:40.525526+00:00 19994330.290180753917 27870000.000078812242 262864330.290255844593 1 60376.801869486 2024-03-07T19:14:41.523599+00:00 19994330.290275286883 27870000.000059507787 262864330.290331095457 1 60376.801881042 2024-03-07T19:14:42.522054+00:00 19994330.290174484253 27869999.999926768243 262864330.290097564459 1 60376.801892619 2024-03-07T19:14:43.522266+00:00 19994330.290294092149 27869999.999839529395 262864330.290129929781 1 60376.801904220 2024-03-07T19:14:44.524627+00:00 19994330.290428966284 27870000.000041462481 262864330.290466725826 1 60376.801915789 2024-03-07T19:14:45.524157+00:00 19994330.290176793933 27870000.000134643167 262864330.290307760239 1 60376.801927523 2024-03-07T19:14:46.538009+00:00 19994330.290227930993 27870000.000015921891 262864330.290240138769 1 60376.801939178 2024-03-07T19:14:47.544998+00:00 19994330.290068160743 27869999.999880172312 262864330.289944618940 1 60376.801950510 2024-03-07T19:14:48.524066+00:00 19994330.290180861950 27869999.999980397522 262864330.290157556534 1 60376.801962222 2024-03-07T19:14:49.535957+00:00 19994330.290278226137 27870000.000018838793 262864330.290293365717 1 60376.801973714 2024-03-07T19:14:50.528868+00:00 19994330.290124721825 27870000.000051680952 262864330.290172696114 1 60376.801985427 2024-03-07T19:14:51.540894+00:00 19994330.290259081870 27870000.000008739531 262864330.290264129639 1 60376.801996958 2024-03-07T19:14:52.537157+00:00 19994330.290161658078 27869999.999980956316 262864330.290138930082 1 60376.802008371 2024-03-07T19:14:53.523233+00:00 19994330.290354747325 27870000.000192899257 262864330.290543973446 1 60376.802020014 2024-03-07T19:14:54.529189+00:00 19994330.290244802833 27869999.999944802374 262864330.290185928345 1 60376.802031716 2024-03-07T19:14:55.540263+00:00 19994330.290170218796 27869999.999994795769 262864330.290161311626 1 60376.802043314 2024-03-07T19:14:56.542333+00:00 19994330.290365278721 27869999.999934095889 262864330.290295690298 1 60376.802054798 2024-03-07T19:14:57.534578+00:00 19994330.290423337370 27870000.000189702958 262864330.290609329939 1 60376.802066346 2024-03-07T19:14:58.532273+00:00 19994330.290264409035 27869999.999972153455 262864330.290232867002 1 60376.802077838 2024-03-07T19:14:59.525239+00:00 19994330.290232919157 27869999.999997802079 262864330.290227025747 1 60376.802089454 2024-03-07T19:15:00.528782+00:00 19994330.290156804025 27869999.999983616173 262864330.290136724710 1 60376.802101171 2024-03-07T19:15:01.541171+00:00 19994330.290073152632 27869999.999922484159 262864330.289991945028 1 60376.802112679 2024-03-07T19:15:02.535421+00:00 19994330.290552031249 27869999.999971166253 262864330.290519475937 1 60376.802124226 2024-03-07T19:15:03.533069+00:00 19994330.290218967944 27869999.999896492809 262864330.290111780167 1 60376.802135745 2024-03-07T19:15:04.528331+00:00 19994330.290209934115 27870000.000026982278 262864330.290233194828 1 60376.802147369 2024-03-07T19:15:05.532714+00:00 19994330.290159020573 27870000.000002618879 262864330.290157943964 1 60376.802158956 2024-03-07T19:15:06.533795+00:00 19994330.290206145495 27869999.999978058040 262864330.290180504322 1 60376.802170452 2024-03-07T19:15:07.527070+00:00 19994330.290147017688 27869999.999975327402 262864330.290118634701 1 60376.802181993 2024-03-07T19:15:08.524214+00:00 19994330.290327832103 27869999.999996580184 262864330.290320694447 1 60376.802193591 2024-03-07T19:15:09.526298+00:00 19994330.290062688291 27869999.999951057136 262864330.290010064840 1 60376.802205128 2024-03-07T19:15:10.523027+00:00 19994330.290342148393 27870000.000073190778 262864330.290411651134 1 60376.802216728 2024-03-07T19:15:11.525295+00:00 19994330.290100984275 27869999.999944418669 262864330.290041714907 1 60376.802228389 2024-03-07T19:15:12.532818+00:00 19994330.290196232498 27869999.999900739640 262864330.290093272924 1 60376.802240088 2024-03-07T19:15:13.543592+00:00 19994330.290387313813 27870000.000093683600 262864330.290477305651 1 60376.802251427 2024-03-07T19:15:14.523243+00:00 19994330.290160335600 27870000.000042676926 262864330.290199309587 1 60376.802263038 2024-03-07T19:15:15.526494+00:00 19994330.290221042931 27870000.000108387321 262864330.290325731039 1 60376.802274593 2024-03-07T19:15:16.524836+00:00 19994330.290180079639 27870000.000081788749 262864330.290258169174 1 60376.802286187 2024-03-07T19:15:17.526533+00:00 19994330.290426351130 27870000.000004436821 262864330.290427088737 1 60376.802297696 2024-03-07T19:15:18.520975+00:00 19994330.290218181908 27869999.999934583902 262864330.290149062872 1 60376.802309324 2024-03-07T19:15:19.525643+00:00 19994330.290222421288 27869999.999950397760 262864330.290169119835 1 60376.802320898 2024-03-07T19:15:20.525548+00:00 19994330.290355823934 27870000.000004831702 262864330.290356963873 1 60376.802332496 2024-03-07T19:15:21.527662+00:00 19994330.290122702718 27870000.000005103648 262864330.290124118328 1 60376.802344037 2024-03-07T19:15:22.524810+00:00 19994330.290208704770 27869999.999901536852 262864330.290106534958 1 60376.802355563 2024-03-07T19:15:23.520617+00:00 19994330.290203467011 27870000.000021662563 262864330.290221452713 1 60376.802367173 2024-03-07T19:15:24.523719+00:00 19994330.290293406695 27870000.000001899898 262864330.290291607380 1 60376.802378781 2024-03-07T19:15:25.526687+00:00 19994330.290023405105 27869999.999993402511 262864330.290013134480 1 60376.802390311 2024-03-07T19:15:26.522913+00:00 19994330.290173970163 27869999.999968685210 262864330.290138959885 1 60376.802401944 2024-03-07T19:15:27.527962+00:00 19994330.290579784662 27870000.000017981976 262864330.290594071150 1 60376.802413438 2024-03-07T19:15:28.521030+00:00 19994330.290191423148 27870000.000034268945 262864330.290221989155 1 60376.802425028 2024-03-07T19:15:29.522419+00:00 19994330.290086325258 27869999.999978922307 262864330.290061563253 1 60376.802436593 2024-03-07T19:15:30.521640+00:00 19994330.290468085557 27869999.999971911311 262864330.290436327457 1 60376.802448174 2024-03-07T19:15:31.522231+00:00 19994330.290191307664 27869999.999961923808 262864330.290149509907 1 60376.802459765 2024-03-07T19:15:32.523713+00:00 19994330.290320336819 27869999.999980207533 262864330.290296852589 1 60376.802471388 2024-03-07T19:15:33.527894+00:00 19994330.290006745607 27869999.999901130795 262864330.289904177189 1 60376.802482962 2024-03-07T19:15:34.527873+00:00 19994330.290286552161 27870000.000058472157 262864330.290341317654 1 60376.802494468 2024-03-07T19:15:35.521997+00:00 19994330.290095724165 27869999.999983854592 262864330.290075868368 1 60376.802506086 2024-03-07T19:15:36.525857+00:00 19994330.290124684572 27869999.999990362674 262864330.290111362934 1 60376.802517613 2024-03-07T19:15:37.521797+00:00 19994330.290384415537 27870000.000029794872 262864330.290410518646 1 60376.802529250 2024-03-07T19:15:38.527218+00:00 19994330.289753772318 27870000.000000018626 262864330.289750099182 1 60376.802540815 2024-03-07T19:15:39.526438+00:00 19994330.290438219905 27870000.000082798302 262864330.290517330170 1 60376.802552341 2024-03-07T19:15:40.522264+00:00 19994330.290280088782 27870000.000036228448 262864330.290312647820 1 60376.802563963 2024-03-07T19:15:41.526451+00:00 19994330.290295634419 27869999.999906599522 262864330.290198534727 1 60376.802575469 2024-03-07T19:15:42.520550+00:00 19994330.290219206363 27870000.000027872622 262864330.290243387222 1 60376.802587063 2024-03-07T19:15:43.522255+00:00 19994330.290468882769 27870000.000085826963 262864330.290551006794 1 60376.802598640 2024-03-07T19:15:44.522539+00:00 19994330.290269386023 27869999.999996453524 262864330.290262132883 1 60376.802610296 2024-03-07T19:15:45.529570+00:00 19994330.290036231279 27870000.000056531280 262864330.290089070797 1 60376.802621778 2024-03-07T19:15:46.521626+00:00 19994330.290330599993 27870000.000197459012 262864330.290524363518 1 60376.802633359 2024-03-07T19:15:47.522221+00:00 19994330.290207669139 27870000.000067893416 262864330.290271878242 1 60376.802644993 2024-03-07T19:15:48.527432+00:00 19994330.290304072201 27870000.000053614378 262864330.290353983641 1 60376.802656483 2024-03-07T19:15:49.520117+00:00 19994330.290289953351 27869999.999899525195 262864330.290185809135 1 60376.802668130 2024-03-07T19:15:50.526482+00:00 19994330.290203746408 27869999.999833885580 262864330.290033936501 1 60376.802679676 2024-03-07T19:15:51.523960+00:00 19994330.290150083601 27869999.999941322953 262864330.290087699890 1 60376.802691211 2024-03-07T19:15:52.520651+00:00 19994330.289867408574 27870000.000028211623 262864330.289891928434 1 60376.802702781 2024-03-07T19:15:53.520300+00:00 19994330.290288317949 27869999.999991822988 262864330.290276467800 1 60376.802714373 2024-03-07T19:15:54.521819+00:00 19994330.290364373475 27869999.999932516366 262864330.290293216705 1 60376.802725961 2024-03-07T19:15:55.523051+00:00 19994330.290411956608 27870000.000009123236 262864330.290417373180 1 60376.802737513 2024-03-07T19:15:56.521129+00:00 19994330.290396191180 27870000.000016488135 262864330.290408968925 1 60376.802749087 2024-03-07T19:15:57.521113+00:00 19994330.290239427239 27870000.000005755574 262864330.290241479874 1 60376.802760672 2024-03-07T19:15:58.522057+00:00 19994330.290303785354 27870000.000037807971 262864330.290337920189 1 60376.802772216 2024-03-07T19:15:59.519466+00:00 19994330.290063045919 27870000.000084016472 262864330.290143370628 1 60376.802783807 2024-03-07T19:16:00.520940+00:00 19994330.290316455066 27869999.999951355159 262864330.290264129639 1 60376.802795421 2024-03-07T19:16:01.524351+00:00 19994330.290184147656 27870000.000029861927 262864330.290210306644 1 60376.802807054 2024-03-07T19:16:02.529489+00:00 19994330.290042832494 27869999.999983303249 262864330.290022432804 1 60376.802818703 2024-03-07T19:16:03.535985+00:00 19994330.290452793241 27870000.000026866794 262864330.290475964546 1 60376.802830153 2024-03-07T19:16:04.525181+00:00 19994330.290046244860 27869999.999998696148 262864330.290041238070 1 60376.802841801 2024-03-07T19:16:05.531640+00:00 19994330.290372796357 27869999.999965481460 262864330.290334582329 1 60376.802853476 2024-03-07T19:16:06.540311+00:00 19994330.290311578661 27870000.000008795410 262864330.290316671133 1 60376.802864934 2024-03-07T19:16:07.530309+00:00 19994330.290281638503 27870000.000079978257 262864330.290357947350 1 60376.802876579 2024-03-07T19:16:08.536420+00:00 19994330.290151134133 27869999.999996762723 262864330.290144205093 1 60376.802887989 2024-03-07T19:16:09.522264+00:00 19994330.290188457817 27869999.999968420714 262864330.290153175592 1 60376.802899611 2024-03-07T19:16:10.526362+00:00 19994330.290144275874 27870000.000063497573 262864330.290204077959 1 60376.802911219 2024-03-07T19:16:11.529334+00:00 19994330.290356598794 27870000.000022437423 262864330.290375351906 1 60376.802922740 2024-03-07T19:16:12.524710+00:00 19994330.290076091886 27869999.999823473394 262864330.289895892143 1 60376.802934509 2024-03-07T19:16:13.541533+00:00 19994330.290122296661 27870000.000070147216 262864330.290188759565 1 60376.802945848 2024-03-07T19:16:14.521284+00:00 19994330.290278345346 27870000.000171560794 262864330.290446221828 1 60376.802957474 2024-03-07T19:16:15.525788+00:00 19994330.290211252868 27869999.999953385442 262864330.290160953999 1 60376.802968980 2024-03-07T19:16:16.519906+00:00 19994330.290173724294 27870000.000019166619 262864330.290189206600 1 60376.802980566 2024-03-07T19:16:17.520891+00:00 19994330.290349442512 27870000.000006966293 262864330.290352731943 1 60376.802992162 2024-03-07T19:16:18.522845+00:00 19994330.290049254894 27869999.999979365617 262864330.290024936199 1 60376.803003788 2024-03-07T19:16:19.527257+00:00 19994330.290217418224 27870000.000027131289 262864330.290240854025 1 60376.803015334 2024-03-07T19:16:20.524870+00:00 19994330.290416371077 27870000.000042553991 262864330.290455222130 1 60376.803026972 2024-03-07T19:16:21.530367+00:00 19994330.290098290890 27870000.000068482012 262864330.290163069963 1 60376.803038536 2024-03-07T19:16:22.529517+00:00 19994330.290314987302 27869999.999991100281 262864330.290302395821 1 60376.803050063 2024-03-07T19:16:23.525417+00:00 19994330.290201351047 27870000.000030435622 262864330.290228068829 1 60376.803061753 2024-03-07T19:16:24.535446+00:00 19994330.290208976716 27870000.000036992133 262864330.290242254734 1 60376.803073369 2024-03-07T19:16:25.539028+00:00 19994330.290189798921 27870000.000033944845 262864330.290220052004 1 60376.803084753 2024-03-07T19:16:26.522647+00:00 19994330.290261358023 27869999.999902460724 262864330.290160119534 1 60376.803096321 2024-03-07T19:16:27.522162+00:00 19994330.290502626449 27870000.000076331198 262864330.290575265884 1 60376.803107929 2024-03-07T19:16:28.525105+00:00 19994330.290191415697 27869999.999988839030 262864330.290176570415 1 60376.803119577 2024-03-07T19:16:29.531428+00:00 19994330.290130302310 27869999.999982982874 262864330.290109574795 1 60376.803131057 2024-03-07T19:16:30.523349+00:00 19994330.290307216346 27870000.000039100647 262864330.290342628956 1 60376.803142625 2024-03-07T19:16:31.522820+00:00 19994330.290158841759 27870000.000023905188 262864330.290179044008 1 60376.803154198 2024-03-07T19:16:32.522645+00:00 19994330.290189061314 27869999.999940220267 262864330.290125578642 1 60376.803165795 2024-03-07T19:16:33.524678+00:00 19994330.290387779474 27870000.000022754073 262864330.290406852961 1 60376.803177402 2024-03-07T19:16:34.527565+00:00 19994330.290189761668 27870000.000127237290 262864330.290313303471 1 60376.803188934 2024-03-07T19:16:35.523926+00:00 19994330.290043748915 27870000.000035326928 262864330.290075361729 1 60376.803200555 2024-03-07T19:16:36.527960+00:00 19994330.290261369199 27869999.999940399081 262864330.290198057890 1 60376.803212117 2024-03-07T19:16:37.526955+00:00 19994330.290138654411 27869999.999976050109 262864330.290111005306 1 60376.803223653 2024-03-07T19:16:38.523606+00:00 19994330.290231693536 27869999.999962918460 262864330.290190935135 1 60376.803235285 2024-03-07T19:16:39.528663+00:00 19994330.290326811373 27869999.999915145338 262864330.290238261223 1 60376.803246847 2024-03-07T19:16:40.527592+00:00 19994330.290230266750 27869999.999933518469 262864330.290160089731 1 60376.803258376 2024-03-07T19:16:41.523714+00:00 19994330.290285091847 27869999.999971378595 262864330.290252774954 1 60376.803269976 2024-03-07T19:16:42.525937+00:00 19994330.290058080107 27869999.999916877598 262864330.289971262217 1 60376.803281543 2024-03-07T19:16:43.525326+00:00 19994330.290242344141 27869999.999934829772 262864330.290173470974 1 60376.803293112 2024-03-07T19:16:44.524855+00:00 19994330.290491797030 27869999.999948956072 262864330.290437042713 1 60376.803304722 2024-03-07T19:16:45.527996+00:00 19994330.290141377598 27870000.000114269555 262864330.290251940489 1 60376.803316248 2024-03-07T19:16:46.523803+00:00 19994330.290483355522 27870000.000146359205 262864330.290626019239 1 60376.803327849 2024-03-07T19:16:47.526113+00:00 19994330.290102977306 27870000.000079169869 262864330.290178447962 1 60376.803339397 2024-03-07T19:16:48.523847+00:00 19994330.290021125227 27870000.000038389117 262864330.290055811405 1 60376.803350937 2024-03-07T19:16:49.520915+00:00 19994330.290277343243 27869999.999975122511 262864330.290248751640 1 60376.803362570 2024-03-07T19:16:50.526056+00:00 19994330.290406238288 27870000.000034634024 262864330.290437161922 1 60376.803374115 2024-03-07T19:16:51.523565+00:00 19994330.289817441255 27869999.999955568463 262864330.289769321680 1 60376.803385685 2024-03-07T19:16:52.523178+00:00 19994330.290422257036 27869999.999993830919 262864330.290412396193 1 60376.803397304 2024-03-07T19:16:53.527047+00:00 19994330.290364652872 27869999.999933168292 262864330.290294140577 1 60376.803408836 2024-03-07T19:16:54.523451+00:00 19994330.290420264006 27870000.000023193657 262864330.290439754725 1 60376.803420390 2024-03-07T19:16:55.521682+00:00 19994330.290126517415 27870000.000084977597 262864330.290207803249 1 60376.803431965 2024-03-07T19:16:56.521780+00:00 19994330.290351301432 27869999.999976463616 262864330.290324062109 1 60376.803443517 2024-03-07T19:16:57.519849+00:00 19994330.289942655712 27870000.000055544078 262864330.289994508028 1 60376.803455116 2024-03-07T19:16:58.522047+00:00 19994330.290232025087 27869999.999915257096 262864330.290143579245 1 60376.803466682 2024-03-07T19:16:59.521356+00:00 19994330.290263291448 27869999.999921664596 262864330.290181279182 1 60376.803478259 2024-03-07T19:17:00.521550+00:00 19994330.290349036455 27869999.999996308237 262864330.290341645479 1 60376.803489830 2024-03-07T19:17:01.521342+00:00 19994330.290233612061 27870000.000036578625 262864330.290266484022 1 60376.803501435 2024-03-07T19:17:02.523977+00:00 19994330.289980441332 27869999.999992065132 262864330.289968818426 1 60376.803513007 2024-03-07T19:17:03.523787+00:00 19994330.290415685624 27870000.000047057867 262864330.290459036827 1 60376.803524557 2024-03-07T19:17:04.521667+00:00 19994330.290280558169 27869999.999942123890 262864330.290218979120 1 60376.803536143 2024-03-07T19:17:05.522719+00:00 19994330.290300589055 27870000.000091154128 262864330.290388047695 1 60376.803547712 2024-03-07T19:17:06.522268+00:00 19994330.289985977113 27869999.999987006187 262864330.289969295263 1 60376.803559300 2024-03-07T19:17:07.523502+00:00 19994330.290323112160 27870000.000000275671 262864330.290319681168 1 60376.803570856 2024-03-07T19:17:08.521957+00:00 19994330.290048200637 27870000.000025909394 262864330.290070414543 1 60376.803582447 2024-03-07T19:17:09.523384+00:00 19994330.290189027786 27869999.999924924225 262864330.290110260248 1 60376.803594060 2024-03-07T19:17:10.526811+00:00 19994330.290360156447 27870000.000002000481 262864330.290358453989 1 60376.803605624 2024-03-07T19:17:11.525953+00:00 19994330.290078282356 27870000.000019051135 262864330.290093630552 1 60376.803617151 2024-03-07T19:17:12.521821+00:00 19994330.290351793170 27870000.000009831041 262864330.290357947350 1 60376.803628740 2024-03-07T19:17:13.523127+00:00 19994330.290015254170 27870000.000020034611 262864330.290031582117 1 60376.803640286 2024-03-07T19:17:14.520711+00:00 19994330.290223460644 27870000.000022877008 262864330.290242642164 1 60376.803651867 2024-03-07T19:17:15.521324+00:00 19994330.290312841535 27869999.999950774014 262864330.290259897709 1 60376.803663531 2024-03-07T19:17:16.529129+00:00 19994330.290361557156 27870000.000018309802 262864330.290376156569 1 60376.803675010 2024-03-07T19:17:17.520891+00:00 19994330.290098082274 27870000.000048115849 262864330.290142476559 1 60376.803686596 2024-03-07T19:17:18.521833+00:00 19994330.290147144347 27869999.999988008291 262864330.290131479502 1 60376.803698186 2024-03-07T19:17:19.523282+00:00 19994330.290292151272 27869999.999945946038 262864330.290234386921 1 60376.803709736 2024-03-07T19:17:20.521156+00:00 19994330.290096778423 27869999.999945025891 262864330.290038108826 1 60376.803721345 2024-03-07T19:17:21.524164+00:00 19994330.290552757680 27869999.999946765602 262864330.290495842695 1 60376.803732888 2024-03-07T19:17:22.521555+00:00 19994330.290052704513 27869999.999960038811 262864330.290009051561 1 60376.803744480 2024-03-07T19:17:23.523124+00:00 19994330.290302913636 27869999.999903876334 262864330.290203094482 1 60376.803756027 2024-03-07T19:17:24.520767+00:00 19994330.290308821946 27869999.999941065907 262864330.290246188641 1 60376.803767613 2024-03-07T19:17:25.521738+00:00 19994330.290140364319 27870000.000065870583 262864330.290202528238 1 60376.803779222 2024-03-07T19:17:26.524755+00:00 19994330.290089096874 27870000.000053372234 262864330.290138781071 1 60376.803790762 2024-03-07T19:17:27.521790+00:00 19994330.290187910199 27870000.000040918589 262864330.290225148201 1 60376.803802378 2024-03-07T19:17:28.525437+00:00 19994330.290164396167 27870000.000095069408 262864330.290255784988 1 60376.803813942 2024-03-07T19:17:29.524568+00:00 19994330.290161784738 27870000.000011008233 262864330.290169090033 1 60376.803825521 2024-03-07T19:17:30.525013+00:00 19994330.290071099997 27870000.000032279640 262864330.290099680424 1 60376.803837065 2024-03-07T19:17:31.522364+00:00 19994330.290348622948 27870000.000059165061 262864330.290404081345 1 60376.803848851 2024-03-07T19:17:32.540748+00:00 19994330.290017113090 27869999.999981798232 262864330.289995193481 1 60376.803860451 2024-03-07T19:17:33.542924+00:00 19994330.290306985378 27869999.999951697886 262864330.290254980326 1 60376.803871981 2024-03-07T19:17:34.539132+00:00 19994330.290009163320 27870000.000039719045 262864330.290045201778 1 60376.803883466 2024-03-07T19:17:35.531509+00:00 19994330.290155641735 27870000.000050038099 262864330.290201991796 1 60376.803895053 2024-03-07T19:17:36.532580+00:00 19994330.290316179395 27870000.000008210540 262864330.290320694447 1 60376.803906596 2024-03-07T19:17:37.529868+00:00 19994330.290198095143 27870000.000049669296 262864330.290244072676 1 60376.803918255 2024-03-07T19:17:38.537253+00:00 19994330.290227364749 27870000.000011112541 262864330.290234774351 1 60376.803929665 2024-03-07T19:17:39.523054+00:00 19994330.290222622454 27869999.999977596104 262864330.290196508169 1 60376.803941267 2024-03-07T19:17:40.525441+00:00 19994330.290293581784 27869999.999985180795 262864330.290275067091 1 60376.803952802 2024-03-07T19:17:41.522136+00:00 19994330.290163632482 27869999.999886352569 262864330.290046304464 1 60376.803964419 2024-03-07T19:17:42.525848+00:00 19994330.290115784854 27870000.000044357032 262864330.290156424046 1 60376.803975916 2024-03-07T19:17:43.519182+00:00 19994330.290270466357 27869999.999956548214 262864330.290223330259 1 60376.803987645 2024-03-07T19:17:44.532531+00:00 19994330.289879713207 27870000.000004246831 262864330.289880245924 1 60376.803999114 2024-03-07T19:17:45.523416+00:00 19994330.290427047759 27869999.999960973859 262864330.290384322405 1 60376.804010662 2024-03-07T19:17:46.521230+00:00 19994330.290275774896 27870000.000115454197 262864330.290387541056 1 60376.804022239 2024-03-07T19:17:47.521456+00:00 19994330.290319982916 27870000.000025708228 262864330.290342003107 1 60376.804033902 2024-03-07T19:17:48.529102+00:00 19994330.290087636560 27869999.999988649040 262864330.290072590113 1 60376.804045377 2024-03-07T19:17:49.520560+00:00 19994330.290538776666 27870000.000052988529 262864330.290588080883 1 60376.804056951 2024-03-07T19:17:50.520584+00:00 19994330.290211312473 27869999.999887090176 262864330.290094703436 1 60376.804068571 2024-03-07T19:17:51.524557+00:00 19994330.290052589029 27869999.999957270920 262864330.290006160736 1 60376.804080127 2024-03-07T19:17:52.522958+00:00 19994330.290169008076 27869999.999938312918 262864330.290103614330 1 60376.804091714 2024-03-07T19:17:53.524095+00:00 19994330.290199410170 27869999.999997559935 262864330.290193259716 1 60376.804103272 2024-03-07T19:17:54.522689+00:00 19994330.290275368840 27870000.000087607652 262864330.290359288454 1 60376.804114847 2024-03-07T19:17:55.522728+00:00 19994330.290131662041 27869999.999943438917 262864330.290071398020 1 60376.804126420 2024-03-07T19:17:56.522673+00:00 19994330.290192030370 27869999.999873649329 262864330.290061980486 1 60376.804137982 2024-03-07T19:17:57.521650+00:00 19994330.290433067828 27870000.000039815903 262864330.290469199419 1 60376.804149588 2024-03-07T19:17:58.524387+00:00 19994330.290230955929 27870000.000017620623 262864330.290244877338 1 60376.804161156 2024-03-07T19:17:59.523861+00:00 19994330.290028326213 27870000.000086020678 262864330.290110647678 1 60376.804172722 2024-03-07T19:18:00.523179+00:00 19994330.290314350277 27870000.000055402517 262864330.290366053581 1 60376.804184285 2024-03-07T19:18:01.522235+00:00 19994330.290017712861 27869999.999937232584 262864330.289951264858 1 60376.804195879 2024-03-07T19:18:02.523945+00:00 19994330.290317658335 27869999.999958809465 262864330.290272772312 1 60376.804207490 2024-03-07T19:18:03.527141+00:00 19994330.290378618985 27869999.999964512885 262864330.290339440107 1 60376.804219108 2024-03-07T19:18:04.530949+00:00 19994330.290219545364 27869999.999952442944 262864330.290168285370 1 60376.804230600 2024-03-07T19:18:05.523835+00:00 19994330.290148563683 27869999.999995622784 262864330.290140479803 1 60376.804242140 2024-03-07T19:18:06.520920+00:00 19994330.290049128234 27869999.999911002815 262864330.289956450462 1 60376.804253750 2024-03-07T19:18:07.524025+00:00 19994330.289986770600 27870000.000040333718 262864330.290023386478 1 60376.804265331 2024-03-07T19:18:08.524538+00:00 19994330.290187828243 27869999.999984815717 262864330.290168941021 1 60376.804276992 2024-03-07T19:18:09.532058+00:00 19994330.290318835527 27870000.000116489828 262864330.290431648493 1 60376.804288555 2024-03-07T19:18:10.531146+00:00 19994330.290376245975 27869999.999893888831 262864330.290266454220 1 60376.804300094 2024-03-07T19:18:11.528150+00:00 19994330.289967596531 27869999.999929558486 262864330.289893448353 1 60376.804311659 2024-03-07T19:18:12.527331+00:00 19994330.290405027568 27869999.999975025654 262864330.290376365185 1 60376.804323201 2024-03-07T19:18:13.524550+00:00 19994330.290235698223 27869999.999968055636 262864330.290200054646 1 60376.804334764 2024-03-07T19:18:14.523617+00:00 19994330.290194980800 27869999.999997694045 262864330.290188997984 1 60376.804346343 2024-03-07T19:18:15.524042+00:00 19994330.290317501873 27870000.000023797154 262864330.290337592363 1 60376.804357913 2024-03-07T19:18:16.523692+00:00 19994330.290144048631 27870000.000017967075 262864330.290158331394 1 60376.804369487 2024-03-07T19:18:17.523666+00:00 19994330.290419958532 27869999.999996684492 262864330.290412962437 1 60376.804381137 2024-03-07T19:18:18.530225+00:00 19994330.290184557438 27870000.000059109181 262864330.290239959955 1 60376.804392603 2024-03-07T19:18:19.520905+00:00 19994330.290178958327 27869999.999925900251 262864330.290101170540 1 60376.804404255 2024-03-07T19:18:20.527624+00:00 19994330.290328707546 27870000.000021822751 262864330.290346831083 1 60376.804415824 2024-03-07T19:18:21.527172+00:00 19994330.290089845657 27870000.000044509768 262864330.290130674839 1 60376.804427348 2024-03-07T19:18:22.522828+00:00 19994330.290302354842 27869999.999996315688 262864330.290294975042 1 60376.804438907 2024-03-07T19:18:23.521548+00:00 19994330.290324237198 27869999.999956354499 262864330.290276914835 1 60376.804450481 2024-03-07T19:18:24.521597+00:00 19994330.290337678045 27869999.999990053475 262864330.290324032307 1 60376.804462098 2024-03-07T19:18:25.525234+00:00 19994330.290334008634 27869999.999990433455 262864330.290320754051 1 60376.804473837 2024-03-07T19:18:26.539507+00:00 19994330.290004253387 27869999.999976381660 262864330.289976954460 1 60376.804485225 2024-03-07T19:18:27.523437+00:00 19994330.290238816291 27869999.999927163124 262864330.290162295103 1 60376.804496805 2024-03-07T19:18:28.523929+00:00 19994330.290326368064 27870000.000027902424 262864330.290350556374 1 60376.804508353 2024-03-07T19:18:29.521702+00:00 19994330.290295861661 27870000.000042602420 262864330.290334790945 1 60376.804519942 2024-03-07T19:18:30.522963+00:00 19994330.290191497654 27869999.999989885837 262864330.290177702904 1 60376.804531493 2024-03-07T19:18:31.521010+00:00 19994330.290166210383 27870000.000045064837 262864330.290207564831 1 60376.804543089 2024-03-07T19:18:32.522887+00:00 19994330.290004629642 27870000.000092558563 262864330.290093511343 1 60376.804554686 2024-03-07T19:18:33.524874+00:00 19994330.290139798075 27869999.999929077923 262864330.290065169334 1 60376.804566249 2024-03-07T19:18:34.523880+00:00 19994330.290004655719 27870000.000074058771 262864330.290075004101 1 60376.804577838 2024-03-07T19:18:35.525205+00:00 19994330.290287058800 27870000.000002425164 262864330.290285766125 1 60376.804589392 2024-03-07T19:18:36.523470+00:00 19994330.290289513767 27870000.000021640211 262864330.290307462215 1 60376.804600989 2024-03-07T19:18:37.525389+00:00 19994330.290177863091 27870000.000049717724 262864330.290223866701 1 60376.804612565 2024-03-07T19:18:38.525649+00:00 19994330.290187582374 27869999.999980822206 262864330.290164709091 1 60376.804624175 2024-03-07T19:18:39.528697+00:00 19994330.289989814162 27869999.999973643571 262864330.289959788322 1 60376.804635769 2024-03-07T19:18:40.530440+00:00 19994330.290455091745 27870000.000038180500 262864330.290489584208 1 60376.804647327 2024-03-07T19:18:41.529057+00:00 19994330.290135718882 27870000.000079981983 262864330.290212005377 1 60376.804658912 2024-03-07T19:18:42.529966+00:00 19994330.290266085416 27870000.000135909766 262864330.290398299694 1 60376.804670400 2024-03-07T19:18:43.522558+00:00 19994330.290208321065 27870000.000038869679 262864330.290243476629 1 60376.804682052 2024-03-07T19:18:44.529271+00:00 19994330.289958883077 27870000.000037685037 262864330.289992868900 1 60376.804693590 2024-03-07T19:18:45.526185+00:00 19994330.290415484458 27869999.999970011413 262864330.290381819010 1 60376.804705148 2024-03-07T19:18:46.524780+00:00 19994330.290094975382 27869999.999887574464 262864330.289978861809 1 60376.804716781 2024-03-07T19:18:47.529888+00:00 19994330.290183782578 27870000.000070136040 262864330.290250211954 1 60376.804728255 2024-03-07T19:18:48.521248+00:00 19994330.290200106800 27869999.999942220747 262864330.290138632059 1 60376.804739833 2024-03-07T19:18:49.521610+00:00 19994330.290034681559 27869999.999955218285 262864330.289986193180 1 60376.804751484 2024-03-07T19:18:50.528169+00:00 19994330.290213096887 27869999.999992888421 262864330.290202289820 1 60376.804762991 2024-03-07T19:18:51.522399+00:00 19994330.290215078741 27870000.000068649650 262864330.290280044079 1 60376.804774586 2024-03-07T19:18:52.524263+00:00 19994330.290140677243 27869999.999955356121 262864330.290092349052 1 60376.804786135 2024-03-07T19:18:53.522066+00:00 19994330.290527053177 27870000.000010255724 262864330.290533602238 1 60376.804797722 2024-03-07T19:18:54.523163+00:00 19994330.290131326765 27869999.999990705401 262864330.290118336678 1 60376.804809310 2024-03-07T19:18:55.524363+00:00 19994330.290117193013 27870000.000038284808 262864330.290151804686 1 60376.804820908 2024-03-07T19:18:56.526431+00:00 19994330.290245529264 27869999.999945782125 262864330.290187627077 1 60376.804832419 2024-03-07T19:18:57.521000+00:00 19994330.290426272899 27870000.000046841800 262864330.290469437838 1 60376.804844027 2024-03-07T19:18:58.523932+00:00 19994330.290118172765 27869999.999970961362 262864330.290085434914 1 60376.804855659 2024-03-07T19:18:59.528904+00:00 19994330.290237102658 27869999.999927368015 262864330.290160775185 1 60376.804867176 2024-03-07T19:19:00.524030+00:00 19994330.290292657912 27870000.000022906810 262864330.290311872959 1 60376.804878746 2024-03-07T19:19:01.523640+00:00 19994330.290028613061 27869999.999995205551 262864330.290020108223 1 60376.804890332 2024-03-07T19:19:02.524670+00:00 19994330.290310803801 27869999.999973196536 262864330.290280312300 1 60376.804901948 2024-03-07T19:19:03.528283+00:00 19994330.290262922645 27869999.999928854406 262864330.290188074112 1 60376.804913502 2024-03-07T19:19:04.526557+00:00 19994330.290211867541 27869999.999966766685 262864330.290174931288 1 60376.804925031 2024-03-07T19:19:05.522654+00:00 19994330.290125790983 27870000.000002451241 262864330.290124535561 1 60376.804936609 2024-03-07T19:19:06.523023+00:00 19994330.290139649063 27870000.000014618039 262864330.290150552988 1 60376.804948225 2024-03-07T19:19:07.526597+00:00 19994330.290408615023 27869999.999892506748 262864330.290297418833 1 60376.804959747 2024-03-07T19:19:08.522160+00:00 19994330.290206182748 27870000.000028200448 262864330.290230691433 1 60376.804971326 2024-03-07T19:19:09.522572+00:00 19994330.290307592601 27869999.999963629991 262864330.290267527103 1 60376.804982896 2024-03-07T19:19:10.522225+00:00 19994330.290025863796 27870000.000074163079 262864330.290096312761 1 60376.804994527 2024-03-07T19:19:11.527132+00:00 19994330.290317729115 27870000.000154972076 262864330.290468990803 1 60376.805006092 2024-03-07T19:19:12.526332+00:00 19994330.290242027491 27870000.000121720135 262864330.290360033512 1 60376.805017719 2024-03-07T19:19:13.530947+00:00 19994330.290378279984 27870000.000014811754 262864330.290389388800 1 60376.805029248 2024-03-07T19:19:14.526997+00:00 19994330.290272548795 27870000.000054474920 262864330.290323317051 1 60376.805041005 2024-03-07T19:19:15.542856+00:00 19994330.290330223739 27870000.000011511147 262864330.290338039398 1 60376.805052456 2024-03-07T19:19:16.532235+00:00 19994330.290200635791 27869999.999997291714 262864330.290194213390 1 60376.805064016 2024-03-07T19:19:17.530944+00:00 19994330.290268868208 27870000.000044710934 262864330.290309876204 1 60376.805075647 2024-03-07T19:19:18.535910+00:00 19994330.290115516633 27869999.999977845699 262864330.290089666843 1 60376.805087107 2024-03-07T19:19:19.526058+00:00 19994330.290223233402 27870000.000030398369 262864330.290249943733 1 60376.805098627 2024-03-07T19:19:20.521363+00:00 19994330.290225315839 27869999.999983631074 262864330.290205270052 1 60376.805110223 2024-03-07T19:19:21.523225+00:00 19994330.290278125554 27869999.999955292791 262864330.290229737759 1 60376.805121819 2024-03-07T19:19:22.525114+00:00 19994330.290085952729 27870000.000013243407 262864330.290095478296 1 60376.805133409 2024-03-07T19:19:23.526535+00:00 19994330.290365543216 27869999.999983519316 262864330.290345370770 1 60376.805144969 2024-03-07T19:19:24.525345+00:00 19994330.290080986917 27870000.000009942800 262864330.290087252855 1 60376.805156519 2024-03-07T19:19:25.523209+00:00 19994330.290208812803 27869999.999981153756 262864330.290186285973 1 60376.805168096 2024-03-07T19:19:26.523547+00:00 19994330.289998654276 27870000.000042185187 262864330.290037155151 1 60376.805179697 2024-03-07T19:19:27.525872+00:00 19994330.290281880647 27869999.999975875020 262864330.290254056454 1 60376.805191328 2024-03-07T19:19:28.530702+00:00 19994330.290173158050 27870000.000035721809 262864330.290205180645 1 60376.805202822 2024-03-07T19:19:29.523837+00:00 19994330.290263347328 27869999.999896954745 262864330.290156602859 1 60376.805214386 2024-03-07T19:19:30.522924+00:00 19994330.290101181716 27869999.999964214861 262864330.290061682463 1 60376.805225939 2024-03-07T19:19:31.521191+00:00 19994330.290246967226 27869999.999950680882 262864330.290193945169 1 60376.805237512 2024-03-07T19:19:32.521048+00:00 19994330.290477294475 27869999.999938338995 262864330.290411949158 1 60376.805249118 2024-03-07T19:19:33.523815+00:00 19994330.290237646550 27869999.999964885414 262864330.290198832750 1 60376.805260678 2024-03-07T19:19:34.522559+00:00 19994330.290028508753 27870000.000044714659 262864330.290069520473 1 60376.805272215 2024-03-07T19:19:35.519345+00:00 19994330.290182512254 27870000.000025052577 262864330.290203869343 1 60376.805283861 2024-03-07T19:19:36.525556+00:00 19994330.290314849466 27870000.000071611255 262864330.290382772684 1 60376.805295382 2024-03-07T19:19:37.520985+00:00 19994330.290048364550 27870000.000045187771 262864330.290089845657 1 60376.805306986 2024-03-07T19:19:38.523608+00:00 19994330.290215756744 27870000.000120416284 262864330.290332466364 1 60376.805318544 2024-03-07T19:19:39.522168+00:00 19994330.290205571800 27869999.999961156398 262864330.290163040161 1 60376.805330110 2024-03-07T19:19:40.521469+00:00 19994330.290249951184 27870000.000063847750 262864330.290310084820 1 60376.805341716 2024-03-07T19:19:41.524279+00:00 19994330.290364593267 27869999.999956928194 262864330.290317833424 1 60376.805353269 2024-03-07T19:19:42.522444+00:00 19994330.290225427598 27869999.999930538237 262864330.290152251720 1 60376.805364844 2024-03-07T19:19:43.522559+00:00 19994330.290072403848 27869999.999890591949 262864330.289959311485 1 60376.805376441 2024-03-07T19:19:44.524514+00:00 19994330.290177054703 27869999.999902691692 262864330.290076047182 1 60376.805388070 2024-03-07T19:19:45.529246+00:00 19994330.290247444063 27869999.999964632094 262864330.290208369493 1 60376.805399578 2024-03-07T19:19:46.523567+00:00 19994330.290196970105 27870000.000074706972 262864330.290268003941 1 60376.805411156 2024-03-07T19:19:47.523851+00:00 19994330.290253553540 27870000.000111579895 262864330.290361434221 1 60376.805422720 2024-03-07T19:19:48.522974+00:00 19994330.290373217314 27870000.000076435506 262864330.290445953608 1 60376.805434280 2024-03-07T19:19:49.521816+00:00 19994330.290371771902 27870000.000001158565 262864330.290369242430 1 60376.805445842 2024-03-07T19:19:50.520773+00:00 19994330.290283322334 27869999.999972879887 262864330.290252506733 1 60376.805457431 2024-03-07T19:19:51.522016+00:00 19994330.290175933391 27869999.999925326556 262864330.290097564459 1 60376.805469014 2024-03-07T19:19:52.522819+00:00 19994330.290083296597 27869999.999883908778 262864330.289963513613 1 60376.805480573 2024-03-07T19:19:53.521540+00:00 19994330.290239658207 27869999.999964084476 262864330.290200054646 1 60376.805492173 2024-03-07T19:19:54.523786+00:00 19994330.289955735207 27870000.000080186874 262864330.290032237768 1 60376.805503718 2024-03-07T19:19:55.521189+00:00 19994330.290372416377 27869999.999927144498 262864330.290295839310 1 60376.805515314 2024-03-07T19:19:56.523135+00:00 19994330.290349356830 27870000.000064201653 262864330.290409862995 1 60376.805526875 2024-03-07T19:19:57.521994+00:00 19994330.290125168860 27869999.999995030463 262864330.290116488934 1 60376.805538481 2024-03-07T19:19:58.524779+00:00 19994330.290274687111 27870000.000044278800 262864330.290315270424 1 60376.805550038 2024-03-07T19:19:59.523255+00:00 19994330.290390752256 27869999.999933842570 262864330.290320903063 1 60376.805561574 2024-03-07T19:20:00.520018+00:00 19994330.290133457631 27870000.000085670501 262864330.290215432644 1 60376.805573994 2024-03-07T19:20:01.593054+00:00 19994330.290140770376 27870000.000023957342 262864330.290161043406 1 60376.805584999 2024-03-07T19:20:02.543895+00:00 19994330.290234722197 27870000.000029381365 262864330.290260404348 1 60376.805596409 2024-03-07T19:20:03.529731+00:00 19994330.290352493525 27869999.999869573861 262864330.290218383074 1 60376.805608029 2024-03-07T19:20:04.533726+00:00 19994330.290354125202 27869999.999955710024 262864330.290306150913 1 60376.805619599 2024-03-07T19:20:05.533329+00:00 19994330.290118429810 27869999.999987289310 262864330.290102034807 1 60376.805631156 2024-03-07T19:20:06.531852+00:00 19994330.290138687938 27869999.999903552234 262864330.290038555861 1 60376.805642781 2024-03-07T19:20:07.536286+00:00 19994330.290217358619 27870000.000067628920 262864330.290281295776 1 60376.805654317 2024-03-07T19:20:08.533007+00:00 19994330.290341950953 27870000.000031754375 262864330.290370017290 1 60376.805665953 2024-03-07T19:20:09.538371+00:00 19994330.290081374347 27870000.000025376678 262864330.290103077888 1 60376.805677339 2024-03-07T19:20:10.522054+00:00 19994330.290218643844 27870000.000139106065 262864330.290354073048 1 60376.805688973 2024-03-07T19:20:11.527275+00:00 19994330.290198571980 27870000.000051010400 262864330.290245890617 1 60376.805700588 2024-03-07T19:20:12.530822+00:00 19994330.290309481323 27869999.999975059181 262864330.290280848742 1 60376.805712097 2024-03-07T19:20:13.525173+00:00 19994330.290276411921 27870000.000019889325 262864330.290292590857 1 60376.805723770 2024-03-07T19:20:14.533746+00:00 19994330.290058717132 27870000.000008374453 262864330.290063381195 1 60376.805735288 2024-03-07T19:20:15.528914+00:00 19994330.290300525725 27869999.999998494983 262864330.290295332670 1 60376.805746909 2024-03-07T19:20:16.532975+00:00 19994330.290249120444 27869999.999971054494 262864330.290216475725 1 60376.805758520 2024-03-07T19:20:17.536157+00:00 19994330.290304128081 27870000.000001877546 262864330.290302306414 1 60376.805770100 2024-03-07T19:20:18.536639+00:00 19994330.290063720196 27870000.000001519918 262864330.290061533451 1 60376.805781741 2024-03-07T19:20:19.542420+00:00 19994330.290330238640 27869999.999960489571 262864330.290287017822 1 60376.805793141 2024-03-07T19:20:20.527370+00:00 19994330.290149915963 27870000.000014826655 262864330.290161073208 1 60376.805804723 2024-03-07T19:20:21.528092+00:00 19994330.290371946990 27870000.000014338642 262864330.290382593870 1 60376.805816249 2024-03-07T19:20:22.523924+00:00 19994330.290001939982 27870000.000069383532 262864330.290067613125 1 60376.805827811 2024-03-07T19:20:23.522875+00:00 19994330.290208455175 27869999.999994058162 262864330.290198832750 1 60376.805839482 2024-03-07T19:20:24.531246+00:00 19994330.290210783482 27869999.999925039709 262864330.290132135153 1 60376.805851028 2024-03-07T19:20:25.528844+00:00 19994330.290162917227 27869999.999965071678 262864330.290124297142 1 60376.805862564 2024-03-07T19:20:26.525541+00:00 19994330.290400728583 27870000.000013176352 262864330.290410220623 1 60376.805874214 2024-03-07T19:20:27.532038+00:00 19994330.290276806802 27869999.999952152371 262864330.290225237608 1 60376.805885740 2024-03-07T19:20:28.527887+00:00 19994330.290144700557 27869999.999856535345 262864330.289997547865 1 60376.805897541 2024-03-07T19:20:29.547566+00:00 19994330.290443368256 27870000.000051468611 262864330.290491133928 1 60376.805909143 2024-03-07T19:20:30.549931+00:00 19994330.290189154446 27870000.000118762255 262864330.290304213762 1 60376.805920432 2024-03-07T19:20:31.525317+00:00 19994330.290116049349 27870000.000053580850 262864330.290165930986 1 60376.805931957 2024-03-07T19:20:32.521020+00:00 19994330.290271051228 27869999.999941404909 262864330.290208756924 1 60376.805943560 2024-03-07T19:20:33.523592+00:00 19994330.290196277201 27870000.000061284751 262864330.290253847837 1 60376.805955129 2024-03-07T19:20:34.523162+00:00 19994330.290332026780 27870000.000025540590 262864330.290353864431 1 60376.805966712 2024-03-07T19:20:35.523904+00:00 19994330.290120888501 27869999.999957721680 262864330.290074914694 1 60376.805978255 2024-03-07T19:20:36.521207+00:00 19994330.290375515819 27870000.000041689724 262864330.290413498878 1 60376.805989848 2024-03-07T19:20:37.522871+00:00 19994330.290254149586 27869999.999980080873 262864330.290230542421 1 60376.806001395 2024-03-07T19:20:38.520503+00:00 19994330.290054876357 27869999.999921187758 262864330.289972394705 1 60376.806012988 2024-03-07T19:20:39.522152+00:00 19994330.290240742266 27869999.999992042780 262864330.290229082108 1 60376.806024633 2024-03-07T19:20:40.528319+00:00 19994330.290104277432 27869999.999954793602 262864330.290055364370 1 60376.806036157 2024-03-07T19:20:41.523943+00:00 19994330.290496610105 27870000.000106129795 262864330.290599048138 1 60376.806047714 2024-03-07T19:20:42.522515+00:00 19994330.290240243077 27870000.000020623207 262864330.290257155895 1 60376.806059368 2024-03-07T19:20:43.529385+00:00 19994330.290026593953 27869999.999966729432 262864330.289989650249 1 60376.806070893 2024-03-07T19:20:44.525138+00:00 19994330.290397603065 27869999.999989278615 262864330.290383189917 1 60376.806082434 2024-03-07T19:20:45.522292+00:00 19994330.290161997080 27869999.999996695668 262864330.290154993534 1 60376.806094123 2024-03-07T19:20:46.532255+00:00 19994330.289937321097 27870000.000013418496 262864330.289947032928 1 60376.806105580 2024-03-07T19:20:47.522102+00:00 19994330.290232509375 27869999.999943591654 262864330.290172398090 1 60376.806117160 2024-03-07T19:20:48.522664+00:00 19994330.290380537510 27869999.999965917319 262864330.290342748165 1 60376.806128729 2024-03-07T19:20:49.522188+00:00 19994330.290274914354 27869999.999985460192 262864330.290256679058 1 60376.806140311 2024-03-07T19:20:50.522831+00:00 19994330.290273167193 27870000.000036422163 262864330.290305882692 1 60376.806151886 2024-03-07T19:20:51.522907+00:00 19994330.290396492928 27870000.000044099987 262864330.290436893702 1 60376.806163503 2024-03-07T19:20:52.526699+00:00 19994330.290248617530 27869999.999916553497 262864330.290161490440 1 60376.806175007 2024-03-07T19:20:53.520591+00:00 19994330.290214061737 27870000.000108294189 262864330.290318667889 1 60376.806186586 2024-03-07T19:20:54.521055+00:00 19994330.289915159345 27870000.000094722956 262864330.290006160736 1 60376.806198200 2024-03-07T19:20:55.524463+00:00 19994330.290370009840 27870000.000022120774 262864330.290388435125 1 60376.806209791 2024-03-07T19:20:56.525943+00:00 19994330.290300697088 27869999.999983668327 262864330.290280669928 1 60376.806221336 2024-03-07T19:20:57.523440+00:00 19994330.290379695594 27869999.999949779361 262864330.290325790644 1 60376.806232970 2024-03-07T19:20:58.528624+00:00 19994330.290343787521 27869999.999946184456 262864330.290286272764 1 60376.806244454 2024-03-07T19:20:59.520847+00:00 19994330.290028870106 27869999.999909136444 262864330.289934307337 1 60376.806256030 2024-03-07T19:21:00.520975+00:00 19994330.290070790797 27869999.999972663820 262864330.290039777756 1 60376.806267708 2024-03-07T19:21:01.529970+00:00 19994330.290354553610 27870000.000097583979 262864330.290448427200 1 60376.806279222 2024-03-07T19:21:02.524727+00:00 19994330.290157802403 27870000.000042699277 262864330.290196806192 1 60376.806290816 2024-03-07T19:21:03.526519+00:00 19994330.290282189846 27870000.000015288591 262864330.290293782949 1 60376.806302335 2024-03-07T19:21:04.521763+00:00 19994330.290171675384 27870000.000015202910 262864330.290183186531 1 60376.806313946 2024-03-07T19:21:05.524977+00:00 19994330.290232550353 27870000.000032454729 262864330.290261298418 1 60376.806325475 2024-03-07T19:21:06.521000+00:00 19994330.290201928467 27869999.999966926873 262864330.290165156126 1 60376.806337060 2024-03-07T19:21:07.522003+00:00 19994330.290249940008 27869999.999948333949 262864330.290194571018 1 60376.806348625 2024-03-07T19:21:08.521152+00:00 19994330.290412593633 27869999.999945934862 262864330.290354847908 1 60376.806360207 2024-03-07T19:21:09.521899+00:00 19994330.290101073682 27870000.000040136278 262864330.290137529373 1 60376.806371828 2024-03-07T19:21:10.525919+00:00 19994330.290337227285 27869999.999927118421 262864330.290260642767 1 60376.806383403 2024-03-07T19:21:11.525978+00:00 19994330.290425781161 27869999.999956432730 262864330.290378510952 1 60376.806394931 2024-03-07T19:21:12.522018+00:00 19994330.289988268167 27870000.000050555915 262864330.290035128593 1 60376.806406512 2024-03-07T19:21:13.522685+00:00 19994330.290220551193 27870000.000056028366 262864330.290272891521 1 60376.806418115 2024-03-07T19:21:14.525181+00:00 19994330.289957936853 27870000.000013068318 262864330.289967298508 1 60376.806429653 2024-03-07T19:21:15.522036+00:00 19994330.290146198124 27869999.999900586903 262864330.290043085814 1 60376.806441219 2024-03-07T19:21:16.521334+00:00 19994330.290250085294 27869999.999913457781 262864330.290159851313 1 60376.806452803 2024-03-07T19:21:17.522193+00:00 19994330.290384944528 27870000.000015206635 262864330.290396451950 1 60376.806464408 2024-03-07T19:21:18.524867+00:00 19994330.290232796222 27869999.999988317490 262864330.290217429399 1 60376.806475950 2024-03-07T19:21:19.522096+00:00 19994330.290322240442 27869999.999928928912 262864330.290247470140 1 60376.806487581 2024-03-07T19:21:20.526994+00:00 19994330.290149528533 27869999.999966565520 262864330.290112406015 1 60376.806499114 2024-03-07T19:21:21.523434+00:00 19994330.290203616023 27869999.999950889498 262864330.290150821209 1 60376.806510657 2024-03-07T19:21:22.520759+00:00 19994330.290284015238 27870000.000103954226 262864330.290384262800 1 60376.806522252 2024-03-07T19:21:23.522575+00:00 19994330.290200859308 27869999.999913156033 262864330.290110319853 1 60376.806533814 2024-03-07T19:21:24.521517+00:00 19994330.290269345045 27870000.000037420541 262864330.290303081274 1 60376.806545399 2024-03-07T19:21:25.522444+00:00 19994330.290134515613 27870000.000013712794 262864330.290144532919 1 60376.806556944 2024-03-07T19:21:26.519967+00:00 19994330.290250323713 27870000.000195864588 262864330.290442496538 1 60376.806568532 2024-03-07T19:21:27.521151+00:00 19994330.290521372110 27869999.999974228442 262864330.290491908789 1 60376.806580104 2024-03-07T19:21:28.520955+00:00 19994330.290083222091 27869999.999907925725 262864330.289987444878 1 60376.806591749 2024-03-07T19:21:29.527104+00:00 19994330.290165059268 27870000.000046875328 262864330.290208250284 1 60376.806603253 2024-03-07T19:21:30.521036+00:00 19994330.290177591145 27870000.000018253922 262864330.290192127228 1 60376.806614826 2024-03-07T19:21:31.520972+00:00 19994330.290247987956 27869999.999932039529 262864330.290176331997 1 60376.806626456 2024-03-07T19:21:32.525767+00:00 19994330.290251199156 27869999.999947100878 262864330.290194600821 1 60376.806637969 2024-03-07T19:21:33.520561+00:00 19994330.290331725031 27869999.999952364713 262864330.290280401707 1 60376.806649668 2024-03-07T19:21:34.531306+00:00 19994330.290195815265 27870000.000065241009 262864330.290257364511 1 60376.806661141 2024-03-07T19:21:35.522540+00:00 19994330.290036827326 27870000.000026453286 262864330.290059596300 1 60376.806672733 2024-03-07T19:21:36.524109+00:00 19994330.290111411363 27869999.999927692115 262864330.290035426617 1 60376.806684308 2024-03-07T19:21:37.524207+00:00 19994330.290115635842 27870000.000074639916 262864330.290186554193 1 60376.806695863 2024-03-07T19:21:38.522534+00:00 19994330.290406942368 27869999.999907106161 262864330.290310353041 1 60376.806707425 2024-03-07T19:21:39.521469+00:00 19994330.290279205889 27870000.000060483813 262864330.290336012840 1 60376.806718984 2024-03-07T19:21:40.520183+00:00 19994330.290299132466 27869999.999965120107 262864330.290260553360 1 60376.806730588 2024-03-07T19:21:41.522748+00:00 19994330.290146760643 27869999.999992784113 262864330.290135860443 1 60376.806742191 2024-03-07T19:21:42.525340+00:00 19994330.290277749300 27870000.000136848539 262864330.290410906076 1 60376.806753758 2024-03-07T19:21:43.524722+00:00 19994330.290310315788 27869999.999944508076 262864330.290251135826 1 60376.806765300 2024-03-07T19:21:44.521949+00:00 19994330.290084857494 27869999.999918136746 262864330.289999306202 1 60376.806776889 2024-03-07T19:21:45.523200+00:00 19994330.290477249771 27869999.999939221889 262864330.290412783623 1 60376.806788531 2024-03-07T19:21:46.529081+00:00 19994330.290270559490 27870000.000117458403 262864330.290384322405 1 60376.806800041 2024-03-07T19:21:47.523551+00:00 19994330.289666883647 27870000.000060025603 262864330.289723217487 1 60376.806811604 2024-03-07T19:21:48.522546+00:00 19994330.290321111679 27870000.000057268888 262864330.290374696255 1 60376.806823206 2024-03-07T19:21:49.525035+00:00 19994330.290432378650 27869999.999982453883 262864330.290411114693 1 60376.806834753 2024-03-07T19:21:50.522635+00:00 19994330.290211107582 27869999.999967664480 262864330.290175080299 1 60376.806846311 2024-03-07T19:21:51.521290+00:00 19994330.290315907449 27869999.999985810369 262864330.290298014879 1 60376.806857872 2024-03-07T19:21:52.520157+00:00 19994330.290128409863 27869999.999999772757 262864330.290124475956 1 60376.806869488 2024-03-07T19:21:53.523731+00:00 19994330.290357373655 27869999.999927379191 262864330.290281057358 1 60376.806881032 2024-03-07T19:21:54.521197+00:00 19994330.290211897343 27870000.000109784305 262864330.290317982435 1 60376.806892620 2024-03-07T19:21:55.522362+00:00 19994330.290044825524 27869999.999889709055 262864330.289930820465 1 60376.806904189 2024-03-07T19:21:56.521918+00:00 19994330.290436290205 27869999.999953802675 262864330.290386408567 1 60376.806915792 2024-03-07T19:21:57.524381+00:00 19994330.290150221437 27869999.999986186624 262864330.290132701397 1 60376.806927343 2024-03-07T19:21:58.522439+00:00 19994330.290318012238 27870000.000155873597 262864330.290470182896 1 60376.806938902 2024-03-07T19:21:59.521178+00:00 19994330.290025025606 27870000.000059358776 262864330.290080696344 1 60376.806950463 2024-03-07T19:22:00.519997+00:00 19994330.290305946022 27870000.000056803226 262864330.290359050035 1 60376.806962064 2024-03-07T19:22:01.522378+00:00 19994330.290147323161 27869999.999988727272 262864330.290132373571 1 60376.806973703 2024-03-07T19:22:02.527957+00:00 19994330.290367648005 27869999.999942723662 262864330.290306687355 1 60376.806985307 2024-03-07T19:22:03.530503+00:00 19994330.290293972939 27869999.999852724373 262864330.290142983198 1 60376.806996896 2024-03-07T19:22:04.531855+00:00 19994330.290354758501 27869999.999990597367 262864330.290341645479 1 60376.807008549 2024-03-07T19:22:05.538634+00:00 19994330.290131770074 27869999.999908767641 262864330.290036857128 1 60376.807020025 2024-03-07T19:22:06.530167+00:00 19994330.290289305151 27869999.999932028353 262864330.290217638016 1 60376.807031600 2024-03-07T19:22:07.530270+00:00 19994330.290171872824 27869999.999955710024 262864330.290123879910 1 60376.807043214 2024-03-07T19:22:08.533713+00:00 19994330.290022287518 27870000.000051036477 262864330.290069609880 1 60376.807054780 2024-03-07T19:22:09.533018+00:00 19994330.290240682662 27870000.000002983958 262864330.290239959955 1 60376.807066250 2024-03-07T19:22:10.523985+00:00 19994330.290344979614 27870000.000107113272 262864330.290448397398 1 60376.807077989 2024-03-07T19:22:11.538198+00:00 19994330.290183249861 27869999.999950349331 262864330.290129899979 1 60376.807089481 2024-03-07T19:22:12.531110+00:00 19994330.290172029287 27869999.999997925013 262864330.290166258812 1 60376.807101053 2024-03-07T19:22:13.530986+00:00 19994330.290200658143 27869999.999969240278 262864330.290166199207 1 60376.807112562 2024-03-07T19:22:14.525343+00:00 19994330.290189627558 27869999.999996170402 262864330.290182113647 1 60376.807124255 2024-03-07T19:22:15.535627+00:00 19994330.290428582579 27870000.000054735690 262864330.290479630232 1 60376.807135678 2024-03-07T19:22:16.522594+00:00 19994330.290224619210 27869999.999944195151 262864330.290165126324 1 60376.807147240 2024-03-07T19:22:17.521547+00:00 19994330.290205437690 27870000.000006951392 262864330.290208697319 1 60376.807159076 2024-03-07T19:22:18.544203+00:00 19994330.290530309081 27870000.000001810491 262864330.290528416634 1 60376.807170462 2024-03-07T19:22:19.527945+00:00 19994330.290193282068 27870000.000037621707 262864330.290227204561 1 60376.807181987 2024-03-07T19:22:20.523681+00:00 19994330.290522105992 27869999.999992281199 262864330.290510684252 1 60376.807193632 2024-03-07T19:22:21.529845+00:00 19994330.290238611400 27870000.000079400837 262864330.290314316750 1 60376.807205269 2024-03-07T19:22:22.535247+00:00 19994330.290154177696 27870000.000036079437 262864330.290186583996 1 60376.807216667 2024-03-07T19:22:23.519985+00:00 19994330.290134679526 27869999.999918591231 262864330.290049552917 1 60376.807228268 2024-03-07T19:22:24.522326+00:00 19994330.290201291442 27870000.000013127923 262864330.290210723877 1 60376.807239824 2024-03-07T19:22:25.520762+00:00 19994330.290269706398 27870000.000082921237 262864330.290348917246 1 60376.807251494 2024-03-07T19:22:26.529087+00:00 19994330.290074218065 27869999.999957840890 262864330.290028363466 1 60376.807263028 2024-03-07T19:22:27.525651+00:00 19994330.290252659470 27869999.999952673912 262864330.290201634169 1 60376.807274582 2024-03-07T19:22:28.523883+00:00 19994330.290399145335 27869999.999984961003 262864330.290380388498 1 60376.807286246 2024-03-07T19:22:29.531675+00:00 19994330.290183264762 27870000.000024054199 262864330.290203630924 1 60376.807297710 2024-03-07T19:22:30.522193+00:00 19994330.290251836181 27870000.000016160309 262864330.290264308453 1 60376.807309288 2024-03-07T19:22:31.522458+00:00 19994330.290464807302 27870000.000048138201 262864330.290509253740 1 60376.807320865 2024-03-07T19:22:32.522720+00:00 19994330.290218785405 27869999.999872222543 262864330.290087282658 1 60376.807332546 2024-03-07T19:22:33.531909+00:00 19994330.290229223669 27869999.999961894006 262864330.290187418461 1 60376.807344008 2024-03-07T19:22:34.522319+00:00 19994330.290037836879 27869999.999950326979 262864330.289984464645 1 60376.807355592 2024-03-07T19:22:35.523194+00:00 19994330.290245149285 27870000.000030364841 262864330.290271818638 1 60376.807367206 2024-03-07T19:22:36.526541+00:00 19994330.290297936648 27869999.999958321452 262864330.290252566338 1 60376.807378952 2024-03-07T19:22:37.541433+00:00 19994330.290215652436 27870000.000054139644 262864330.290266096592 1 60376.807390423 2024-03-07T19:22:38.532559+00:00 19994330.290308367461 27869999.999891955405 262864330.290196627378 1 60376.807401930 2024-03-07T19:22:39.526775+00:00 19994330.290051873773 27870000.000035088509 262864330.290083259344 1 60376.807413485 2024-03-07T19:22:40.525137+00:00 19994330.290252946317 27870000.000044342130 262864330.290293604136 1 60376.807425089 2024-03-07T19:22:41.527718+00:00 19994330.290171720088 27870000.000013303012 262864330.290181308985 1 60376.807436640 2024-03-07T19:22:42.525739+00:00 19994330.290313407779 27870000.000017393380 262864330.290327131748 1 60376.807448211 2024-03-07T19:22:43.525390+00:00 19994330.290202528238 27870000.000038746744 262864330.290237575769 1 60376.807459769 2024-03-07T19:22:44.524060+00:00 19994330.290105022490 27869999.999993823469 262864330.290095150471 1 60376.807471350 2024-03-07T19:22:45.524638+00:00 19994330.290323104709 27870000.000027183443 262864330.290346592665 1 60376.807482986 2024-03-07T19:22:46.529959+00:00 19994330.290140088648 27870000.000059634447 262864330.290196031332 1 60376.807494542 2024-03-07T19:22:47.528439+00:00 19994330.290245074779 27870000.000071413815 262864330.290312796831 1 60376.807506028 2024-03-07T19:22:48.520796+00:00 19994330.290036283433 27869999.999900717288 262864330.289933323860 1 60376.807517653 2024-03-07T19:22:49.525195+00:00 19994330.290086273104 27870000.000025101006 262864330.290107667446 1 60376.807529198 2024-03-07T19:22:50.522688+00:00 19994330.290146950632 27870000.000041738153 262864330.290184974670 1 60376.807540748 2024-03-07T19:22:51.520668+00:00 19994330.290235631168 27869999.999909028411 262864330.290140986443 1 60376.807552329 2024-03-07T19:22:52.521242+00:00 19994330.290461923927 27870000.000038407743 262864330.290496647358 1 60376.807563932 2024-03-07T19:22:53.523731+00:00 19994330.290277928114 27869999.999976772815 262864330.290251016617 1 60376.807575476 2024-03-07T19:22:54.521160+00:00 19994330.290243729949 27870000.000128492713 262864330.290368556976 1 60376.807587078 2024-03-07T19:22:55.523543+00:00 19994330.290354870260 27870000.000028088689 262864330.290379256010 1 60376.807598650 2024-03-07T19:22:56.523394+00:00 19994330.290097452700 27869999.999933693558 262864330.290027439594 1 60376.807610205 2024-03-07T19:22:57.521761+00:00 19994330.289985563606 27870000.000007610768 262864330.289989471436 1 60376.807621797 2024-03-07T19:22:58.523278+00:00 19994330.290530834347 27870000.000063229352 262864330.290590375662 1 60376.807633344 2024-03-07T19:22:59.520926+00:00 19994330.290236890316 27869999.999949134886 262864330.290182322264 1 60376.807644929 2024-03-07T19:23:00.521887+00:00 19994330.290080141276 27870000.000028178096 262864330.290104627609 1 60376.807656509 2024-03-07T19:23:01.522346+00:00 19994330.290134362876 27869999.999957561493 262864330.290088236332 1 60376.807668117 2024-03-07T19:23:02.525332+00:00 19994330.290340464562 27870000.000033739954 262864330.290370494127 1 60376.807679668 2024-03-07T19:23:03.523315+00:00 19994330.290200505406 27870000.000077813864 262864330.290274620056 1 60376.807691331 2024-03-07T19:23:04.531053+00:00 19994330.290087126195 27870000.000059876591 262864330.290143311024 1 60376.807702804 2024-03-07T19:23:05.522253+00:00 19994330.290084172040 27870000.000008076429 262864330.290088564157 1 60376.807714409 2024-03-07T19:23:06.524932+00:00 19994330.290291804820 27870000.000060454011 262864330.290348559618 1 60376.807725949 2024-03-07T19:23:07.522024+00:00 19994330.290287297219 27869999.999897323549 262864330.290180921555 1 60376.807737546 2024-03-07T19:23:08.523962+00:00 19994330.290090247989 27870000.000025220215 262864330.290111780167 1 60376.807749090 2024-03-07T19:23:09.521349+00:00 19994330.290536005050 27870000.000028703362 262864330.290561020374 1 60376.807760671 2024-03-07T19:23:10.521998+00:00 19994330.290114384145 27870000.000006146729 262864330.290116816759 1 60376.807772269 2024-03-07T19:23:11.524026+00:00 19994330.290200188756 27870000.000022724271 262864330.290219187737 1 60376.807783894 2024-03-07T19:23:12.528431+00:00 19994330.290304381400 27870000.000055622309 262864330.290356308222 1 60376.807795448 2024-03-07T19:23:13.526711+00:00 19994330.290101550519 27869999.999977171421 262864330.290075033903 1 60376.807806983 2024-03-07T19:23:14.523329+00:00 19994330.290284305811 27869999.999997835606 262864330.290278434753 1 60376.807818531 2024-03-07T19:23:15.521048+00:00 19994330.290147226304 27870000.000083647668 262864330.290227174759 1 60376.807830094 2024-03-07T19:23:16.520111+00:00 19994330.290249537677 27869999.999974776059 262864330.290220618248 1 60376.807841677 2024-03-07T19:23:17.520870+00:00 19994330.290252789855 27869999.999994914979 262864330.290243983269 1 60376.807853257 2024-03-07T19:23:18.521438+00:00 19994330.289911162108 27869999.999892551452 262864330.289800018072 1 60376.807864816 2024-03-07T19:23:19.520103+00:00 19994330.290397167206 27869999.999975174665 262864330.290368646383 1 60376.807876414 2024-03-07T19:23:20.522132+00:00 19994330.290251776576 27870000.000046879053 262864330.290294945240 1 60376.807887973 2024-03-07T19:23:21.520880+00:00 19994330.290291845798 27869999.999931387603 262864330.290219545364 1 60376.807899607 2024-03-07T19:23:22.526084+00:00 19994330.290174260736 27869999.999877743423 262864330.290048301220 1 60376.807911168 2024-03-07T19:23:23.524919+00:00 19994330.289973132312 27870000.000081982464 262864330.290051430464 1 60376.807922724 2024-03-07T19:23:24.523357+00:00 19994330.290334250778 27869999.999996960163 262864330.290327519178 1 60376.807934317 2024-03-07T19:23:25.524952+00:00 19994330.290041491389 27870000.000014271587 262864330.290052056313 1 60376.807945929 2024-03-07T19:23:26.528248+00:00 19994330.290331061929 27870000.000026237220 262864330.290353596210 1 60376.807957476 2024-03-07T19:23:27.525927+00:00 19994330.290350038558 27869999.999954614788 262864330.290300965309 1 60376.807969031 2024-03-07T19:23:28.524269+00:00 19994330.290257111192 27870000.000020563602 262864330.290273964405 1 60376.807980571 2024-03-07T19:23:29.521315+00:00 19994330.290224082768 27869999.999958749861 262864330.290179133415 1 60376.807992150 2024-03-07T19:23:30.521715+00:00 19994330.290218476206 27870000.000028997660 262864330.290243774652 1 60376.808003719 2024-03-07T19:23:31.521320+00:00 19994330.290210712701 27870000.000012569129 262864330.290219604969 1 60376.808015347 2024-03-07T19:23:32.526031+00:00 19994330.289960034192 27869999.999973110855 262864330.289929449558 1 60376.808026899 2024-03-07T19:23:33.524026+00:00 19994330.290490943938 27869999.999951291829 262864330.290438562632 1 60376.808038545 2024-03-07T19:23:34.530283+00:00 19994330.290367174894 27870000.000008683652 262864330.290372163057 1 60376.808050021 2024-03-07T19:23:35.521767+00:00 19994330.290248151869 27869999.999996971339 262864330.290241420269 1 60376.808061614 2024-03-07T19:23:36.523428+00:00 19994330.290339507163 27869999.999991789460 262864330.290327578783 1 60376.808073165 2024-03-07T19:23:37.521457+00:00 19994330.290219023824 27870000.000046413392 262864330.290261745453 1 60376.808084748 2024-03-07T19:23:38.522190+00:00 19994330.290053728968 27870000.000024691224 262864330.290074706078 1 60376.808096313 2024-03-07T19:23:39.521460+00:00 19994330.290303263813 27869999.999920718372 262864330.290220290422 1 60376.808107947 2024-03-07T19:23:40.526607+00:00 19994330.290263757110 27870000.000060826540 262864330.290320873260 1 60376.808119466 2024-03-07T19:23:41.521812+00:00 19994330.290038034320 27870000.000011306256 262864330.290045619011 1 60376.808131025 2024-03-07T19:23:42.520564+00:00 19994330.290267683566 27869999.999969314784 262864330.290233284235 1 60376.808142597 2024-03-07T19:23:43.520385+00:00 19994330.290191683918 27870000.000014584512 262864330.290202558041 1 60376.808154206 2024-03-07T19:23:44.523368+00:00 19994330.290161747485 27870000.000033546239 262864330.290191620588 1 60376.808165739 2024-03-07T19:23:45.519849+00:00 19994330.290202658623 27869999.999956943095 262864330.290155887604 1 60376.808177344 2024-03-07T19:23:46.522493+00:00 19994330.290170755237 27870000.000065069646 262864330.290232121944 1 60376.808188918 2024-03-07T19:23:47.522530+00:00 19994330.290137588978 27869999.999979987741 262864330.290113866329 1 60376.808200472 2024-03-07T19:23:48.520756+00:00 19994330.290210563689 27869999.999983325601 262864330.290190190077 1 60376.808212039 2024-03-07T19:23:49.520138+00:00 19994330.290574349463 27870000.000034213066 262864330.290604859591 1 60376.808223621 2024-03-07T19:23:50.520815+00:00 19994330.290350254625 27870000.000022660941 262864330.290369212627 1 60376.808235208 2024-03-07T19:23:51.521953+00:00 19994330.290047403425 27870000.000032138079 262864330.290075838566 1 60376.808246761 2024-03-07T19:23:52.520167+00:00 19994330.290355306119 27869999.999940074980 262864330.290291666985 1 60376.808258363 2024-03-07T19:23:53.522540+00:00 19994330.290321845561 27869999.999948866665 262864330.290267020464 1 60376.808269921 2024-03-07T19:23:54.521145+00:00 19994330.289992008358 27870000.000042580068 262864330.290030896664 1 60376.808281498 2024-03-07T19:23:55.521408+00:00 19994330.290427312255 27870000.000045336783 262864330.290468931198 1 60376.808293114 2024-03-07T19:23:56.525088+00:00 19994330.290119908750 27870000.000006601214 262864330.290122836828 1 60376.808304639 2024-03-07T19:23:57.520819+00:00 19994330.290380194783 27870000.000128149986 262864330.290504634380 1 60376.808316255 2024-03-07T19:23:58.524460+00:00 19994330.290145169944 27870000.000171605498 262864330.290313065052 1 60376.808327795 2024-03-07T19:23:59.521446+00:00 19994330.290029440075 27870000.000098709017 262864330.290124446154 1 60376.808339366 2024-03-07T19:24:00.521181+00:00 19994330.290257163346 27870000.000026058406 262864330.290279507637 1 60376.808350946 2024-03-07T19:24:01.521739+00:00 19994330.290224261582 27869999.999985978007 262864330.290206551552 1 60376.808362621 2024-03-07T19:24:02.530422+00:00 19994330.290202066302 27869999.999990910292 262864330.290189266205 1 60376.808374176 2024-03-07T19:24:03.528790+00:00 19994330.290295992047 27869999.999984677881 262864330.290276974440 1 60376.808385784 2024-03-07T19:24:04.531718+00:00 19994330.290236562490 27869999.999993436038 262864330.290226310492 1 60376.808397318 2024-03-07T19:24:05.528282+00:00 19994330.290164116770 27869999.999978125095 262864330.290138542652 1 60376.808408893 2024-03-07T19:24:06.528354+00:00 19994330.290437672287 27870000.000016756356 262864330.290450721979 1 60376.808420454 2024-03-07T19:24:07.527213+00:00 19994330.290094379336 27869999.999971203506 262864330.290061891079 1 60376.808432083 2024-03-07T19:24:08.531936+00:00 19994330.290369011462 27869999.999951377511 262864330.290316671133 1 60376.808443625 2024-03-07T19:24:09.529230+00:00 19994330.290195874870 27870000.000053070486 262864330.290245264769 1 60376.808455179 2024-03-07T19:24:10.527472+00:00 19994330.290166493505 27870000.000067111105 262864330.290229916573 1 60376.808466807 2024-03-07T19:24:11.532102+00:00 19994330.290067560971 27869999.999977186322 262864330.290041029453 1 60376.808478301 2024-03-07T19:24:12.525185+00:00 19994330.289973545820 27869999.999996062368 262864330.289965927601 1 60376.808490015 2024-03-07T19:24:13.537282+00:00 19994330.290408082306 27869999.999945443124 262864330.290349811316 1 60376.808501504 2024-03-07T19:24:14.529960+00:00 19994330.290225904435 27870000.000016946346 262864330.290239155293 1 60376.808512982 2024-03-07T19:24:15.521682+00:00 19994330.290450759232 27869999.999937083572 262864330.290384143591 1 60376.808524551 2024-03-07T19:24:16.521229+00:00 19994330.290112696588 27869999.999936282635 262864330.290045291185 1 60376.808536198 2024-03-07T19:24:17.527475+00:00 19994330.290029577911 27870000.000081051141 262864330.290106952190 1 60376.808547912 2024-03-07T19:24:18.539588+00:00 19994330.290380604565 27869999.999946653843 262864330.290323555470 1 60376.808559347 2024-03-07T19:24:19.527582+00:00 19994330.290261849761 27870000.000032596290 262864330.290290772915 1 60376.808570901 2024-03-07T19:24:20.525827+00:00 19994330.290201049298 27870000.000016137958 262864330.290213495493 1 60376.808582474 2024-03-07T19:24:21.525813+00:00 19994330.290096383542 27870000.000044751912 262864330.290137439966 1 60376.808594023 2024-03-07T19:24:22.523610+00:00 19994330.290220052004 27869999.999984726310 262864330.290201097727 1 60376.808605626 2024-03-07T19:24:23.526089+00:00 19994330.290079534054 27869999.999941952527 262864330.290017783642 1 60376.808617220 2024-03-07T19:24:24.527847+00:00 19994330.290278099477 27869999.999826736748 262864330.290101140738 1 60376.808628723 2024-03-07T19:24:25.521683+00:00 19994330.290212504566 27870000.000027205795 262864330.290236026049 1 60376.808640349 2024-03-07T19:24:26.526142+00:00 19994330.290268633515 27869999.999892659485 262864330.290157586336 1 60376.808652161 2024-03-07T19:24:27.546730+00:00 19994330.289886254817 27870000.000089067966 262864330.289971649647 1 60376.808663475 2024-03-07T19:24:28.524291+00:00 19994330.290334843099 27870000.000006124377 262864330.290337294340 1 60376.808675081 2024-03-07T19:24:29.526993+00:00 19994330.290124870837 27869999.999971520156 262864330.290092676878 1 60376.808686596 2024-03-07T19:24:30.521943+00:00 19994330.290222417563 27870000.000022228807 262864330.290240943432 1 60376.808698202 2024-03-07T19:24:31.524704+00:00 19994330.290229115635 27869999.999985516071 262864330.290210932493 1 60376.808709783 2024-03-07T19:24:32.525215+00:00 19994330.290123019367 27870000.000045660883 262864330.290164977312 1 60376.808721325 2024-03-07T19:24:33.522529+00:00 19994330.290354177356 27870000.000035457313 262864330.290385961533 1 60376.808732927 2024-03-07T19:24:34.524916+00:00 19994330.290159951895 27869999.999940168113 262864330.290096402168 1 60376.808744485 2024-03-07T19:24:35.523457+00:00 19994330.290227454156 27870000.000192329288 262864330.290416091681 1 60376.808756241 2024-03-07T19:24:36.539170+00:00 19994330.290228087455 27869999.999673422426 262864330.289897829294 1 60376.808767636 2024-03-07T19:24:37.523764+00:00 19994330.289979454130 27869999.999993655831 262864330.289969414473 1 60376.808779177 2024-03-07T19:24:38.520929+00:00 19994330.290360473096 27870000.000025611371 262864330.290382385254 1 60376.808790792 2024-03-07T19:24:39.524418+00:00 19994330.290389377624 27870000.000057041645 262864330.290442734957 1 60376.808802364 2024-03-07T19:24:40.524277+00:00 19994330.290101725608 27870000.000060349703 262864330.290158390999 1 60376.808813977 2024-03-07T19:24:41.527622+00:00 19994330.290268287063 27870000.000079195946 262864330.290343761444 1 60376.808825543 2024-03-07T19:24:42.526918+00:00 19994330.290187861770 27870000.000032931566 262864330.290217101574 1 60376.808837115 2024-03-07T19:24:43.526769+00:00 19994330.290254816413 27870000.000099763274 262864330.290350914001 1 60376.808848627 2024-03-07T19:24:44.521392+00:00 19994330.289986446500 27870000.000105351210 262864330.290088117123 1 60376.808860259 2024-03-07T19:24:45.526342+00:00 19994330.290460068733 27869999.999907486141 262864330.290363878012 1 60376.808871800 2024-03-07T19:24:46.523542+00:00 19994330.290040437132 27869999.999981924891 262864330.290018677711 1 60376.808883349 2024-03-07T19:24:47.521346+00:00 19994330.290144216269 27870000.000019006431 262864330.290159523487 1 60376.808894948 2024-03-07T19:24:48.523481+00:00 19994330.290389172733 27870000.000031277537 262864330.290416777134 1 60376.808906470 2024-03-07T19:24:49.519018+00:00 19994330.290405925363 27869999.999941129237 262864330.290343374014 1 60376.808918077 2024-03-07T19:24:50.521845+00:00 19994330.290057674050 27870000.000058230013 262864330.290112197399 1 60376.808929644 2024-03-07T19:24:51.521187+00:00 19994330.290161922574 27869999.999999668449 262864330.290157914162 1 60376.808941226 2024-03-07T19:24:52.521968+00:00 19994330.290316507220 27870000.000084824860 262864330.290397644043 1 60376.808952813 2024-03-07T19:24:53.522993+00:00 19994330.290147431195 27869999.999941758811 262864330.290085494518 1 60376.808964403 2024-03-07T19:24:54.524431+00:00 19994330.290342908353 27870000.000011738390 262864330.290350943804 1 60376.808975959 2024-03-07T19:24:55.522865+00:00 19994330.290128983557 27870000.000029686838 262864330.290154963732 1 60376.808987589 2024-03-07T19:24:56.527672+00:00 19994330.290342502296 27870000.000061541796 262864330.290400356054 1 60376.808999090 2024-03-07T19:24:57.521355+00:00 19994330.290159605443 27869999.999980598688 262864330.290136516094 1 60376.809010652 2024-03-07T19:24:58.520316+00:00 19994330.290332715958 27870000.000019002706 262864330.290348023176 1 60376.809022261 2024-03-07T19:24:59.523390+00:00 19994330.289971422404 27869999.999978780746 262864330.289946496487 1 60376.809033886 2024-03-07T19:25:00.527706+00:00 19994330.290332522243 27869999.999957084656 262864330.290285915136 1 60376.809045400 2024-03-07T19:25:01.522612+00:00 19994330.290181729943 27869999.999977931380 262864330.290155977011 1 60376.809057199 2024-03-07T19:25:02.542031+00:00 19994330.290202677250 27869999.999927978963 262864330.290126949549 1 60376.809068924 2024-03-07T19:25:03.555016+00:00 19994330.290427681059 27869999.999909270555 262864330.290333271027 1 60376.809080251 2024-03-07T19:25:04.533699+00:00 19994330.289973277599 27870000.000044509768 262864330.290014117956 1 60376.809091890 2024-03-07T19:25:05.539313+00:00 19994330.290195550770 27869999.999928873032 262864330.290120720863 1 60376.809103341 2024-03-07T19:25:06.528683+00:00 19994330.290427282453 27870000.000001188368 262864330.290424764156 1 60376.809115076 2024-03-07T19:25:07.542613+00:00 19994330.290258336812 27869999.999984554946 262864330.290239214897 1 60376.809126528 2024-03-07T19:25:08.532019+00:00 19994330.290192861110 27869999.999990671873 262864330.290179848671 1 60376.809138079 2024-03-07T19:25:09.530030+00:00 19994330.290230244398 27869999.999944575131 262864330.290171116590 1 60376.809149660 2024-03-07T19:25:10.530647+00:00 19994330.290151387453 27869999.999997917563 262864330.290145605803 1 60376.809161191 2024-03-07T19:25:11.526927+00:00 19994330.289837971330 27870000.000051364303 262864330.289885640144 1 60376.809172838 2024-03-07T19:25:12.533252+00:00 19994330.290673889220 27869999.999970015138 262864330.290640205145 1 60376.809184419 2024-03-07T19:25:13.533759+00:00 19994330.289930410683 27870000.000021908432 262864330.289948612452 1 60376.809196073 2024-03-07T19:25:14.540654+00:00 19994330.290285967290 27870000.000099137425 262864330.290381401777 1 60376.809207559 2024-03-07T19:25:15.533111+00:00 19994330.290170818567 27870000.000030800700 262864330.290197938681 1 60376.809219087 2024-03-07T19:25:16.529130+00:00 19994330.290341373533 27869999.999988082796 262864330.290325760841 1 60376.809230658 2024-03-07T19:25:17.528875+00:00 19994330.290250919759 27869999.999993644655 262864330.290240883827 1 60376.809242269 2024-03-07T19:25:18.531993+00:00 19994330.290586695075 27870000.000016499311 262864330.290599524975 1 60376.809253848 2024-03-07T19:25:19.532461+00:00 19994330.290273748338 27870000.000095471740 262864330.290365546942 1 60376.809265417 2024-03-07T19:25:20.531992+00:00 19994330.289898671210 27869999.999909602106 262864330.289804577827 1 60376.809276974 2024-03-07T19:25:21.530547+00:00 19994330.290306743234 27870000.000025566667 262864330.290328621864 1 60376.809288489 2024-03-07T19:25:22.525443+00:00 19994330.290323812515 27870000.000120621175 262864330.290440738201 1 60376.809300051 2024-03-07T19:25:23.524369+00:00 19994330.290145590901 27869999.999913919717 262864330.290055811405 1 60376.809311613 2024-03-07T19:25:24.523348+00:00 19994330.290062766522 27869999.999958135188 262864330.290017187595 1 60376.809323212 2024-03-07T19:25:25.525519+00:00 19994330.290434867144 27870000.000166032463 262864330.290597200394 1 60376.809334842 2024-03-07T19:25:26.530360+00:00 19994330.290170948952 27870000.000040505081 262864330.290207743645 1 60376.809346443 2024-03-07T19:25:27.532631+00:00 19994330.290247630328 27870000.000013001263 262864330.290256917477 1 60376.809358022 2024-03-07T19:25:28.533128+00:00 19994330.290018796921 27869999.999983787537 262864330.289998888969 1 60376.809369523 2024-03-07T19:25:29.526778+00:00 19994330.290155824274 27870000.000037904829 262864330.290190041065 1 60376.809381111 2024-03-07T19:25:30.528010+00:00 19994330.290263935924 27869999.999985799193 262864330.290246069431 1 60376.809392686 2024-03-07T19:25:31.528079+00:00 19994330.290188398212 27869999.999972198159 262864330.290156900883 1 60376.809404230 2024-03-07T19:25:32.525473+00:00 19994330.290342777967 27869999.999958220869 262864330.290297299623 1 60376.809415829 2024-03-07T19:25:33.527618+00:00 19994330.290197636932 27870000.000004522502 262864330.290198475122 1 60376.809427391 2024-03-07T19:25:34.526554+00:00 19994330.290280003101 27870000.000056441873 262864330.290332764387 1 60376.809438911 2024-03-07T19:25:35.521946+00:00 19994330.290339652449 27870000.000029470772 262864330.290365427732 1 60376.809450525 2024-03-07T19:25:36.525382+00:00 19994330.290143512189 27869999.999983068556 262864330.290122896433 1 60376.809462126 2024-03-07T19:25:37.527718+00:00 19994330.290171314031 27870000.000019203871 262864330.290186822414 1 60376.809473686 2024-03-07T19:25:38.526512+00:00 19994330.290062081069 27870000.000003188848 262864330.290061563253 1 60376.809485308 2024-03-07T19:25:39.530635+00:00 19994330.290338560939 27870000.000005420297 262864330.290340304375 1 60376.809496895 2024-03-07T19:25:40.531783+00:00 19994330.290121357888 27869999.999969661236 262864330.290087312460 1 60376.809508441 2024-03-07T19:25:41.529318+00:00 19994330.290198419243 27869999.999906055629 262864330.290100783110 1 60376.809520159 2024-03-07T19:25:42.541706+00:00 19994330.290110401809 27869999.999932225794 262864330.290038943291 1 60376.809531544 2024-03-07T19:25:43.525455+00:00 19994330.290266234428 27869999.999926257879 262864330.290188819170 1 60376.809543090 2024-03-07T19:25:44.523014+00:00 19994330.290430918336 27870000.000067081302 262864330.290494322777 1 60376.809554679 2024-03-07T19:25:45.524243+00:00 19994330.290196828544 27870000.000069711357 262864330.290262848139 1 60376.809566256 2024-03-07T19:25:46.524516+00:00 19994330.290305700153 27870000.000025585294 262864330.290327578783 1 60376.809577799 2024-03-07T19:25:47.521873+00:00 19994330.290305983275 27870000.000044956803 262864330.290347218513 1 60376.809589417 2024-03-07T19:25:48.525587+00:00 19994330.290181878954 27870000.000030815601 262864330.290208995342 1 60376.809600945 2024-03-07T19:25:49.521633+00:00 19994330.290226962417 27869999.999999832362 262864330.290223091841 1 60376.809612601 2024-03-07T19:25:50.528755+00:00 19994330.290220029652 27869999.999975476414 262864330.290191799402 1 60376.809624129 2024-03-07T19:25:51.524774+00:00 19994330.290405783802 27869999.999859552830 262864330.290261626244 1 60376.809635687 2024-03-07T19:25:52.523322+00:00 19994330.290178544819 27870000.000015564263 262864330.290190398693 1 60376.809647242 2024-03-07T19:25:53.521671+00:00 19994330.290275450796 27870000.000006947666 262864330.290278702974 1 60376.809658807 2024-03-07T19:25:54.520928+00:00 19994330.290121652186 27869999.999962724745 262864330.290080666542 1 60376.809670412 2024-03-07T19:25:55.523638+00:00 19994330.289947364479 27870000.000056121498 262864330.289999783039 1 60376.809681961 2024-03-07T19:25:56.521456+00:00 19994330.290341857821 27869999.999944817275 262864330.290282964706 1 60376.809693560 2024-03-07T19:25:57.523571+00:00 19994330.290328584611 27869999.999997604638 262864330.290322512388 1 60376.809705161 2024-03-07T19:25:58.525931+00:00 19994330.290119998157 27870000.000037468970 262864330.290153771639 1 60376.809716713 2024-03-07T19:25:59.523985+00:00 19994330.290160737932 27869999.999999590218 262864330.290156632662 1 60376.809728306 2024-03-07T19:26:00.525614+00:00 19994330.290233194828 27869999.999930985272 262864330.290160477161 1 60376.809739949 2024-03-07T19:26:01.531618+00:00 19994330.290080457926 27869999.999950423837 262864330.290027171373 1 60376.809751478 2024-03-07T19:26:02.527725+00:00 19994330.290399555117 27869999.999964382499 262864330.290360242128 1 60376.809763331 2024-03-07T19:26:03.551827+00:00 19994330.290284845978 27870000.000032525510 262864330.290313661098 1 60376.809774751 2024-03-07T19:26:04.538455+00:00 19994330.290236197412 27869999.999862324446 262864330.290094822645 1 60376.809786279 2024-03-07T19:26:05.534468+00:00 19994330.290300704539 27869999.999951075763 262864330.290248066187 1 60376.809797900 2024-03-07T19:26:06.538524+00:00 19994330.290182925761 27870000.000148698688 262864330.290327936411 1 60376.809809439 2024-03-07T19:26:07.535532+00:00 19994330.290347594768 27870000.000063378364 262864330.290407299995 1 60376.809821023 2024-03-07T19:26:08.536372+00:00 19994330.290031660348 27869999.999999575317 262864330.290027558804 1 60376.809832628 2024-03-07T19:26:09.539034+00:00 19994330.290018782020 27869999.999976735562 262864330.289991796017 1 60376.809844080 2024-03-07T19:26:10.528510+00:00 19994330.290293768048 27870000.000049915165 262864330.290340006351 1 60376.809855765 2024-03-07T19:26:11.538048+00:00 19994330.290360838175 27870000.000042177737 262864330.290399312973 1 60376.809867245 2024-03-07T19:26:12.529932+00:00 19994330.290329881012 27869999.999895565212 262864330.290221750736 1 60376.809878846 2024-03-07T19:26:13.532276+00:00 19994330.289910037071 27869999.999856028706 262864330.289762377739 1 60376.809890474 2024-03-07T19:26:14.536917+00:00 19994330.290006805211 27870000.000037115067 262864330.290040224791 1 60376.809901998 2024-03-07T19:26:15.532646+00:00 19994330.290354657918 27869999.999924343079 262864330.290275305510 1 60376.809914005 2024-03-07T19:26:16.570078+00:00 19994330.290307715535 27869999.999902270734 262864330.290206313133 1 60376.809925111 2024-03-07T19:26:17.529551+00:00 19994330.290240194649 27870000.000037088990 262864330.290273576975 1 60376.809936633 2024-03-07T19:26:18.525144+00:00 19994330.290162444115 27869999.999920178205 262864330.290078938007 1 60376.809948782 2024-03-07T19:26:19.574758+00:00 19994330.290240295231 27870000.000028107315 262864330.290264695883 1 60376.809959806 2024-03-07T19:26:20.527185+00:00 19994330.290382090956 27870000.000017080456 262864330.290395468473 1 60376.809971403 2024-03-07T19:26:21.529261+00:00 19994330.290173675865 27870000.000059835613 262864330.290229827166 1 60376.809983066 2024-03-07T19:26:22.536941+00:00 19994330.290295224637 27869999.999984685332 262864330.290276199579 1 60376.809994645 2024-03-07T19:26:23.537345+00:00 19994330.290083713830 27870000.000026274472 262864330.290106296539 1 60376.810006101 2024-03-07T19:26:24.527128+00:00 19994330.290136739612 27870000.000052865595 262864330.290185928345 1 60376.810017724 2024-03-07T19:26:25.531326+00:00 19994330.290007550269 27869999.999985415488 262864330.289989292622 1 60376.810029291 2024-03-07T19:26:26.530706+00:00 19994330.290236275643 27870000.000011652708 262864330.290244221687 1 60376.810040784 2024-03-07T19:26:27.523737+00:00 19994330.290317345411 27870000.000001326203 262864330.290314972401 1 60376.810052488 2024-03-07T19:26:28.534933+00:00 19994330.289696611464 27870000.000024843961 262864330.289717763662 1 60376.810063996 2024-03-07T19:26:29.529230+00:00 19994330.290499154478 27870000.000001206994 262864330.290496647358 1 60376.810075513 2024-03-07T19:26:30.524346+00:00 19994330.289979439229 27870000.000094119459 262864330.290069848299 1 60376.810087132 2024-03-07T19:26:31.528189+00:00 19994330.290273331106 27870000.000042449683 262864330.290312081575 1 60376.810098776 2024-03-07T19:26:32.534196+00:00 19994330.290247239172 27870000.000061105937 262864330.290304630995 1 60376.810110228 2024-03-07T19:26:33.523705+00:00 19994330.290251195431 27870000.000043157488 262864330.290290653706 1 60376.810121882 2024-03-07T19:26:34.530607+00:00 19994330.290176779032 27870000.000037658960 262864330.290210753679 1 60376.810133412 2024-03-07T19:26:35.526799+00:00 19994330.290087655187 27869999.999962206930 262864330.290046155453 1 60376.810144962 2024-03-07T19:26:36.524723+00:00 19994330.290112182498 27869999.999970700592 262864330.290079176426 1 60376.810156569 2024-03-07T19:26:37.527570+00:00 19994330.290203448385 27869999.999969247729 262864330.290169000626 1 60376.810168148 2024-03-07T19:26:38.528021+00:00 19994330.290369011462 27869999.999981187284 262864330.290346503258 1 60376.810180035 2024-03-07T19:26:39.555065+00:00 19994330.290146868676 27869999.999981723726 262864330.290124893188 1 60376.810191333 2024-03-07T19:26:40.531153+00:00 19994330.290361586958 27870000.000085558742 262864330.290443450212 1 60376.810202840 2024-03-07T19:26:41.525376+00:00 19994330.290211796761 27870000.000024046749 262864330.290232151747 1 60376.810214389 2024-03-07T19:26:42.523188+00:00 19994330.290326680988 27869999.999955005944 262864330.290277987719 1 60376.810225986 2024-03-07T19:26:43.525206+00:00 19994330.290018007159 27870000.000051226467 262864330.290065526962 1 60376.810237559 2024-03-07T19:26:44.525149+00:00 19994330.290189564228 27869999.999932941049 262864330.290118813515 1 60376.810249120 2024-03-07T19:26:45.524004+00:00 19994330.290364023298 27870000.000034295022 262864330.290394634008 1 60376.810260703 2024-03-07T19:26:46.524760+00:00 19994330.290108811110 27869999.999908406287 262864330.290013521910 1 60376.810272314 2024-03-07T19:26:47.527881+00:00 19994330.290163308382 27869999.999929971993 262864330.290089577436 1 60376.810283918 2024-03-07T19:26:48.530510+00:00 19994330.290243633091 27870000.000023897737 262864330.290263831615 1 60376.810295406 2024-03-07T19:26:49.523058+00:00 19994330.290280170739 27870000.000062882900 262864330.290339350700 1 60376.810307032 2024-03-07T19:26:50.527582+00:00 19994330.290160257369 27869999.999930728227 262864330.290087312460 1 60376.810318579 2024-03-07T19:26:51.525212+00:00 19994330.290064554662 27869999.999974071980 262864330.290034919977 1 60376.810330118 2024-03-07T19:26:52.522224+00:00 19994330.290123369545 27870000.000163808465 262864330.290283471346 1 60376.810341688 2024-03-07T19:26:53.521875+00:00 19994330.290350563824 27870000.000001415610 262864330.290348291397 1 60376.810353291 2024-03-07T19:26:54.524314+00:00 19994330.290486995131 27870000.000020269305 262864330.290503561497 1 60376.810364878 2024-03-07T19:26:55.525442+00:00 19994330.290133312345 27869999.999953478575 262864330.290083110332 1 60376.810376467 2024-03-07T19:26:56.526779+00:00 19994330.290171168745 27870000.000007756054 262864330.290175229311 1 60376.810388013 2024-03-07T19:26:57.524300+00:00 19994330.290364656597 27869999.999981097877 262864330.290342062712 1 60376.810399547 2024-03-07T19:26:58.520887+00:00 19994330.290073074400 27869999.999943811446 262864330.290013194084 1 60376.810411154 2024-03-07T19:26:59.523755+00:00 19994330.290532283485 27870000.000101085752 262864330.290629684925 1 60376.810422697 2024-03-07T19:27:00.521030+00:00 19994330.290014691651 27869999.999877329916 262864330.289888322353 1 60376.810434261 2024-03-07T19:27:01.520157+00:00 19994330.290270172060 27869999.999998237938 262864330.290264725685 1 60376.810445854 2024-03-07T19:27:02.521757+00:00 19994330.290106106550 27870000.000082209706 262864330.290184617043 1 60376.810457460 2024-03-07T19:27:03.524553+00:00 19994330.290116496384 27870000.000049877912 262864330.290162682533 1 60376.810469020 2024-03-07T19:27:04.523299+00:00 19994330.290253210813 27870000.000056494027 262864330.290306031704 1 60376.810480563 2024-03-07T19:27:05.520601+00:00 19994330.290235932916 27870000.000078096986 262864330.290310323238 1 60376.810492192 2024-03-07T19:27:06.525429+00:00 19994330.290223635733 27870000.000062111765 262864330.290282040834 1 60376.810503739 2024-03-07T19:27:07.523033+00:00 19994330.290045928210 27869999.999988891184 262864330.290031105280 1 60376.810515320 2024-03-07T19:27:08.523676+00:00 19994330.290182534605 27869999.999982882291 262864330.290161728859 1 60376.810526872 2024-03-07T19:27:09.521703+00:00 19994330.290193293244 27870000.000006802380 262864330.290196388960 1 60376.810538452 2024-03-07T19:27:10.522214+00:00 19994330.290236234665 27870000.000051539391 262864330.290284067392 1 60376.810550039 2024-03-07T19:27:11.523364+00:00 19994330.290111813694 27869999.999973256141 262864330.290081381798 1 60376.810561619 2024-03-07T19:27:12.523907+00:00 19994330.290240496397 27869999.999988079071 262864330.290224879980 1 60376.810573181 2024-03-07T19:27:13.522818+00:00 19994330.290261615068 27870000.000055748969 262864330.290313690901 1 60376.810584749 2024-03-07T19:27:14.522299+00:00 19994330.290050838143 27869999.999952606857 262864330.289999753237 1 60376.810596344 2024-03-07T19:27:15.524116+00:00 19994330.290250446647 27869999.999933600426 262864330.290180355310 1 60376.810607921 2024-03-07T19:27:16.524370+00:00 19994330.290528934449 27870000.000046186149 262864330.290571421385 1 60376.810619464 2024-03-07T19:27:17.521699+00:00 19994330.290170859545 27870000.000023350120 262864330.290190517902 1 60376.810631040 2024-03-07T19:27:18.521884+00:00 19994330.290133357048 27870000.000029169023 262864330.290158838034 1 60376.810642619 2024-03-07T19:27:19.522236+00:00 19994330.290304411203 27870000.000085223466 262864330.290385961533 1 60376.810654200 2024-03-07T19:27:20.522885+00:00 19994330.290250148624 27870000.000032462180 262864330.290278911591 1 60376.810665781 2024-03-07T19:27:21.523490+00:00 19994330.290277812630 27870000.000011783093 262864330.290285885334 1 60376.810677348 2024-03-07T19:27:22.522875+00:00 19994330.289915267378 27870000.000020880252 262864330.289932459593 1 60376.810688978 2024-03-07T19:27:23.527715+00:00 19994330.290170315653 27870000.000012733042 262864330.290179342031 1 60376.810700472 2024-03-07T19:27:24.520726+00:00 19994330.290451444685 27869999.999984767288 262864330.290432512760 1 60376.810712093 2024-03-07T19:27:25.524878+00:00 19994330.289996959269 27869999.999971974641 262864330.289965242147 1 60376.810723652 2024-03-07T19:27:26.523498+00:00 19994330.290192160755 27870000.000004157424 262864330.290192633867 1 60376.810735186 2024-03-07T19:27:27.520089+00:00 19994330.290256392211 27869999.999915044755 262864330.290167719126 1 60376.810746767 2024-03-07T19:27:28.520622+00:00 19994330.289952598512 27870000.000015046448 262864330.289963960648 1 60376.810758376 2024-03-07T19:27:29.523697+00:00 19994330.290352072567 27869999.999983221292 262864330.290331602097 1 60376.810769919 2024-03-07T19:27:30.521015+00:00 19994330.290152192116 27869999.999927602708 262864330.290076106787 1 60376.810781520 2024-03-07T19:27:31.523302+00:00 19994330.290261782706 27870000.000030443072 262864330.290288537741 1 60376.810793107 2024-03-07T19:27:32.524449+00:00 19994330.289858773351 27869999.999934699386 262864330.289789795876 1 60376.810804663 2024-03-07T19:27:33.522898+00:00 19994330.290340676904 27869999.999929871410 262864330.290266871452 1 60376.810816262 2024-03-07T19:27:34.525078+00:00 19994330.290371380746 27870000.000061098486 262864330.290428787470 1 60376.810827801 2024-03-07T19:27:35.522036+00:00 19994330.290391512215 27870000.000045806170 262864330.290433615446 1 60376.810839373 2024-03-07T19:27:36.521833+00:00 19994330.290216021240 27870000.000069443136 262864330.290281772614 1 60376.810850936 2024-03-07T19:27:37.520887+00:00 19994330.290485430509 27869999.999975956976 262864330.290457695723 1 60376.810862498 2024-03-07T19:27:38.519880+00:00 19994330.289994198829 27869999.999817240983 262864330.289807766676 1 60376.810874131 2024-03-07T19:27:39.524911+00:00 19994330.289994440973 27869999.999889381230 262864330.289880126715 1 60376.810885670 2024-03-07T19:27:40.521875+00:00 19994330.290154065937 27869999.999914772809 262864330.290065139532 1 60376.810897260 2024-03-07T19:27:41.523207+00:00 19994330.290379144251 27869999.999932024628 262864330.290307462215 1 60376.810908885 2024-03-07T19:27:42.527621+00:00 19994330.290070831776 27869999.999942488968 262864330.290009617805 1 60376.810920387 2024-03-07T19:27:43.521445+00:00 19994330.290140151978 27870000.000030413270 262864330.290166854858 1 60376.810931978 2024-03-07T19:27:44.522900+00:00 19994330.290059581399 27870000.000009536743 262864330.290065407753 1 60376.810943574 2024-03-07T19:27:45.524801+00:00 19994330.290541678667 27869999.999967955053 262864330.290505945683 1 60376.810955146 2024-03-07T19:27:46.524627+00:00 19994330.290096942335 27870000.000051017851 262864330.290144264698 1 60376.810966704 2024-03-07T19:27:47.523204+00:00 19994330.290124438703 27870000.000046811998 262864330.290167570114 1 60376.810978276 2024-03-07T19:27:48.523033+00:00 19994330.290228653699 27870000.000031664968 262864330.290256619453 1 60376.810989843 2024-03-07T19:27:49.522393+00:00 19994330.290088668466 27869999.999991316348 262864330.290076315403 1 60376.811001404 2024-03-07T19:27:50.521335+00:00 19994330.290401563048 27870000.000018347055 262864330.290416240692 1 60376.811013014 2024-03-07T19:27:51.524426+00:00 19994330.290478263050 27869999.999939449131 262864330.290414005518 1 60376.811024559 2024-03-07T19:27:52.521868+00:00 19994330.290068000555 27869999.999954685569 262864330.290019005537 1 60376.811036126 2024-03-07T19:27:53.521295+00:00 19994330.290110282600 27869999.999982569367 262864330.290089160204 1 60376.811047977 2024-03-07T19:27:54.545179+00:00 19994330.290250752121 27870000.000005941838 262864330.290252983570 1 60376.811059357 2024-03-07T19:27:55.528447+00:00 19994330.289954222739 27870000.000050649047 262864330.290001183748 1 60376.811071009 2024-03-07T19:27:56.535190+00:00 19994330.290202550590 27869999.999992143363 262864330.290190994740 1 60376.811082463 2024-03-07T19:27:57.524777+00:00 19994330.290462091565 27870000.000051017851 262864330.290509402752 1 60376.811094217 2024-03-07T19:27:58.540319+00:00 19994330.290059838444 27870000.000053174794 262864330.290109306574 1 60376.811105628 2024-03-07T19:27:59.526256+00:00 19994330.290339212865 27870000.000071749091 262864330.290407270193 1 60376.811117258 2024-03-07T19:28:00.531108+00:00 19994330.289990130812 27869999.999945897609 262864330.289932340384 1 60376.811128856 2024-03-07T19:28:01.533157+00:00 19994330.290213644505 27869999.999973081052 262864330.290183037519 1 60376.811140365 2024-03-07T19:28:02.527567+00:00 19994330.290262356400 27869999.999963764101 262864330.290222406387 1 60376.811151964 2024-03-07T19:28:03.529684+00:00 19994330.290022563189 27870000.000119160861 262864330.290138006210 1 60376.811163544 2024-03-07T19:28:04.530165+00:00 19994330.290408916771 27869999.999945033342 262864330.290350258350 1 60376.811175168 2024-03-07T19:28:05.534569+00:00 19994330.290393367410 27870000.000016029924 262864330.290405690670 1 60376.811186676 2024-03-07T19:28:06.528837+00:00 19994330.290499038994 27870000.000121682882 262864330.290617018938 1 60376.811198199 2024-03-07T19:28:07.524411+00:00 19994330.290146466345 27870000.000021990389 262864330.290164768696 1 60376.811209786 2024-03-07T19:28:08.525500+00:00 19994330.290070883930 27869999.999889396131 262864330.289956599474 1 60376.811221329 2024-03-07T19:28:09.522771+00:00 19994330.290336690843 27870000.000020079315 262864330.290353089571 1 60376.811232978 2024-03-07T19:28:10.529363+00:00 19994330.290147855878 27869999.999915413558 262864330.290059566498 1 60376.811244473 2024-03-07T19:28:11.522470+00:00 19994330.290229093283 27870000.000026699156 262864330.290252089500 1 60376.811256109 2024-03-07T19:28:12.527856+00:00 19994330.290337711573 27870000.000001627952 262864330.290335655212 1 60376.811267698 2024-03-07T19:28:13.529140+00:00 19994330.290169533342 27869999.999990422279 262864330.290156275034 1 60376.811279421 2024-03-07T19:28:14.542000+00:00 19994330.290270980448 27869999.999998435378 262864330.290265738964 1 60376.811290870 2024-03-07T19:28:15.531150+00:00 19994330.290118191391 27870000.000069245696 262864330.290183752775 1 60376.811302419 2024-03-07T19:28:16.529020+00:00 19994330.290184967220 27870000.000097263604 262864330.290278553963 1 60376.811313945 2024-03-07T19:28:17.524887+00:00 19994330.290417823941 27870000.000070914626 262864330.290485054255 1 60376.811325532 2024-03-07T19:28:18.525948+00:00 19994330.290106713772 27869999.999973308295 262864330.290076315403 1 60376.811337057 2024-03-07T19:28:19.521703+00:00 19994330.290318448097 27870000.000048078597 262864330.290362834930 1 60376.811348764 2024-03-07T19:28:20.533234+00:00 19994330.290151439607 27869999.999936934561 262864330.290084689856 1 60376.811360192 2024-03-07T19:28:21.520644+00:00 19994330.290337175131 27870000.000029038638 262864330.290362507105 1 60376.811371891 2024-03-07T19:28:22.531364+00:00 19994330.290212724358 27870000.000006414950 262864330.290215432644 1 60376.811383355 2024-03-07T19:28:23.521921+00:00 19994330.290428224951 27869999.999934334308 262864330.290358871222 1 60376.811394975 2024-03-07T19:28:24.525850+00:00 19994330.290036659688 27869999.999958150089 262864330.289991110563 1 60376.811406862 2024-03-07T19:28:25.552873+00:00 19994330.290401566774 27869999.999943576753 262864330.290341466665 1 60376.811418127 2024-03-07T19:28:26.526214+00:00 19994330.290158580989 27869999.999889295548 262864330.290044158697 1 60376.811429683 2024-03-07T19:28:27.524589+00:00 19994330.290236629546 27870000.000043917447 262864330.290276855230 1 60376.811441255 2024-03-07T19:28:28.524406+00:00 19994330.290141534060 27870000.000019811094 262864330.290157645941 1 60376.811452844 2024-03-07T19:28:29.525685+00:00 19994330.290233366191 27870000.000038005412 262864330.290267676115 1 60376.811464368 2024-03-07T19:28:30.521373+00:00 19994330.290330804884 27870000.000042963773 262864330.290370076895 1 60376.811475947 2024-03-07T19:28:31.521847+00:00 19994330.290149658918 27870000.000006649643 262864330.290152609348 1 60376.811487548 2024-03-07T19:28:32.524167+00:00 19994330.290200199932 27869999.999979652464 262864330.290176153183 1 60376.811499160 2024-03-07T19:28:33.527418+00:00 19994330.290277514607 27870000.000020131469 262864330.290293961763 1 60376.811510683 2024-03-07T19:28:34.522997+00:00 19994330.290375020355 27869999.999972853810 262864330.290344178677 1 60376.811522256 2024-03-07T19:28:35.522881+00:00 19994330.290067519993 27869999.999977946281 262864330.290041774511 1 60376.811533869 2024-03-07T19:28:36.526327+00:00 19994330.290200736374 27869999.999954257160 262864330.290151298046 1 60376.811545499 2024-03-07T19:28:37.531107+00:00 19994330.290112290531 27870000.000020891428 262864330.290129482746 1 60376.811556964 2024-03-07T19:28:38.521676+00:00 19994330.289974730462 27869999.999961491674 262864330.289932519197 1 60376.811568606 2024-03-07T19:28:39.527541+00:00 19994330.290074381977 27870000.000206295401 262864330.290276974440 1 60376.811580119 2024-03-07T19:28:40.522259+00:00 19994330.290245126933 27869999.999778151512 262864330.290019571781 1 60376.811591698 2024-03-07T19:28:41.522734+00:00 19994330.290386315435 27870000.000143170357 262864330.290525794029 1 60376.811603296 2024-03-07T19:28:42.524723+00:00 19994330.290207944810 27869999.999934572726 262864330.290138840675 1 60376.811614932 2024-03-07T19:28:43.530117+00:00 19994330.290222320706 27870000.000006876886 262864330.290225505829 1 60376.811626687 2024-03-07T19:28:44.545779+00:00 19994330.290242534131 27869999.999980226159 262864330.290219038725 1 60376.811638045 2024-03-07T19:28:45.527062+00:00 19994330.290311399847 27869999.999936997890 262864330.290244698524 1 60376.811649628 2024-03-07T19:28:46.527889+00:00 19994330.290129363537 27869999.999926995486 262864330.290052652359 1 60376.811661249 2024-03-07T19:28:47.531962+00:00 19994330.290233585984 27870000.000055499375 262864330.290285378695 1 60376.811672752 2024-03-07T19:28:48.525736+00:00 19994330.290322307497 27870000.000028096139 262864330.290346711874 1 60376.811684340 2024-03-07T19:28:49.527000+00:00 19994330.290205810219 27870000.000041771680 262864330.290243893862 1 60376.811696114 2024-03-07T19:28:50.544244+00:00 19994330.289973933250 27870000.000031024218 262864330.290001273155 1 60376.811707671 2024-03-07T19:28:51.542735+00:00 19994330.290288817137 27870000.000029120594 262864330.290314227343 1 60376.811719104 2024-03-07T19:28:52.530546+00:00 19994330.290087588131 27870000.000023111701 262864330.290107011795 1 60376.811730637 2024-03-07T19:28:53.527039+00:00 19994330.290112912655 27870000.000056345016 262864330.290165573359 1 60376.811742368 2024-03-07T19:28:54.540575+00:00 19994330.290149617940 27869999.999870479107 262864330.290016412735 1 60376.811753864 2024-03-07T19:28:55.533838+00:00 19994330.290441364050 27869999.999993652105 262864330.290431320667 1 60376.811765449 2024-03-07T19:28:56.534796+00:00 19994330.290276251733 27870000.000043135136 262864330.290315687656 1 60376.811777093 2024-03-07T19:28:57.540798+00:00 19994330.290210440755 27869999.999952096492 262864330.290158867836 1 60376.811788617 2024-03-07T19:28:58.536500+00:00 19994330.290095340461 27870000.000016223639 262864330.290107846260 1 60376.811800086 2024-03-07T19:28:59.527418+00:00 19994330.290251009166 27869999.999974440783 262864330.290221750736 1 60376.811811685 2024-03-07T19:29:00.529532+00:00 19994330.290216371417 27870000.000006541610 262864330.290219247341 1 60376.811823234 2024-03-07T19:29:01.527466+00:00 19994330.290061719716 27870000.000008173287 262864330.290066182613 1 60376.811834763 2024-03-07T19:29:02.523532+00:00 19994330.290326476097 27870000.000016782433 262864330.290339559317 1 60376.811846362 2024-03-07T19:29:03.525732+00:00 19994330.290390215814 27870000.000104181468 262864330.290490716696 1 60376.811857893 2024-03-07T19:29:04.521957+00:00 19994330.290215577930 27869999.999937806278 262864330.290149688721 1 60376.811869532 2024-03-07T19:29:05.527594+00:00 19994330.289862997830 27870000.000015895814 262864330.289875179529 1 60376.811881084 2024-03-07T19:29:06.525700+00:00 19994330.290103252977 27869999.999947376549 262864330.290046930313 1 60376.811892679 2024-03-07T19:29:07.527505+00:00 19994330.290552899241 27870000.000037878752 262864330.290587067604 1 60376.811904346 2024-03-07T19:29:08.535458+00:00 19994330.290206938982 27869999.999861098826 262864330.290064334869 1 60376.811915766 2024-03-07T19:29:09.522193+00:00 19994330.290242649615 27869999.999984268099 262864330.290223211050 1 60376.811927356 2024-03-07T19:29:10.523571+00:00 19994330.290138136595 27870000.000078245997 262864330.290212690830 1 60376.811939050 2024-03-07T19:29:11.533962+00:00 19994330.290257375687 27870000.000036943704 262864330.290290623903 1 60376.811950528 2024-03-07T19:29:12.525639+00:00 19994330.290345676243 27869999.999889202416 262864330.290231168270 1 60376.811962179 2024-03-07T19:29:13.532270+00:00 19994330.290014177561 27870000.000015363097 262864330.290025860071 1 60376.811973870 2024-03-07T19:29:14.542375+00:00 19994330.290407981724 27870000.000030189753 262864330.290434479713 1 60376.811985353 2024-03-07T19:29:15.534458+00:00 19994330.290166448802 27869999.999988168478 262864330.290150910616 1 60376.811996915 2024-03-07T19:29:16.533468+00:00 19994330.290412418544 27870000.000000279397 262864330.290408998728 1 60376.812008508 2024-03-07T19:29:17.535102+00:00 19994330.290156561881 27869999.999998893589 262864330.290151774883 1 60376.812020001 2024-03-07T19:29:18.528099+00:00 19994330.290092818439 27869999.999933715910 262864330.290022850037 1 60376.812031684 2024-03-07T19:29:19.537432+00:00 19994330.290212482214 27870000.000050224364 262864330.290259003639 1 60376.812043115 2024-03-07T19:29:20.525143+00:00 19994330.290233731270 27870000.000010769814 262864330.290240794420 1 60376.812054787 2024-03-07T19:29:21.533615+00:00 19994330.290463052690 27869999.999989826232 262864330.290449202061 1 60376.812066296 2024-03-07T19:29:22.528002+00:00 19994330.290225103498 27869999.999743793160 262864330.289965212345 1 60376.812077872 2024-03-07T19:29:23.528195+00:00 19994330.290131628513 27870000.000141989440 262864330.290269911289 1 60376.812089447 2024-03-07T19:29:24.528216+00:00 19994330.290271591395 27870000.000026568770 262864330.290294468403 1 60376.812100961 2024-03-07T19:29:25.523070+00:00 19994330.290062505752 27869999.999963697046 262864330.290022522211 1 60376.812112669 2024-03-07T19:29:26.534630+00:00 19994330.290287353098 27870000.000069428235 262864330.290353089571 1 60376.812124171 2024-03-07T19:29:27.528418+00:00 19994330.290098305792 27870000.000193845481 262864330.290288448334 1 60376.812135818 2024-03-07T19:29:28.534707+00:00 19994330.290287695825 27869999.999918963760 262864330.290202975273 1 60376.812147324 2024-03-07T19:29:29.528799+00:00 19994330.290119420737 27870000.000007782131 262864330.290123492479 1 60376.812158966 2024-03-07T19:29:30.534688+00:00 19994330.290247749537 27870000.000048380345 262864330.290292412043 1 60376.812170423 2024-03-07T19:29:31.524504+00:00 19994330.290325231850 27869999.999980788678 262864330.290302306414 1 60376.812182039 2024-03-07T19:29:32.528200+00:00 19994330.290188342333 27869999.999970044941 262864330.290154695511 1 60376.812193612 2024-03-07T19:29:33.528054+00:00 19994330.290043190122 27870000.000043869019 262864330.290083348751 1 60376.812205221 2024-03-07T19:29:34.531045+00:00 19994330.290482260287 27869999.999942351133 262864330.290420919657 1 60376.812216889 2024-03-07T19:29:35.539200+00:00 19994330.290307238698 27869999.999990362674 262864330.290293931961 1 60376.812228366 2024-03-07T19:29:36.530784+00:00 19994330.290216010064 27870000.000019408762 262864330.290231704712 1 60376.812240066 2024-03-07T19:29:37.541652+00:00 19994330.290296375751 27870000.000043720007 262864330.290336400270 1 60376.812251485 2024-03-07T19:29:38.528281+00:00 19994330.290060155094 27870000.000042002648 262864330.290098458529 1 60376.812263075 2024-03-07T19:29:39.529678+00:00 19994330.290221296251 27869999.999936293811 262864330.290153890848 1 60376.812274738 2024-03-07T19:29:40.537349+00:00 19994330.290134806186 27869999.999951113015 262864330.290082246065 1 60376.812286261 2024-03-07T19:29:41.532924+00:00 19994330.290126066655 27869999.999880708754 262864330.290003061295 1 60376.812297782 2024-03-07T19:29:42.528368+00:00 19994330.290090296417 27870000.000050693750 262864330.290137290955 1 60376.812309375 2024-03-07T19:29:43.529990+00:00 19994330.290086373687 27870000.000017520040 262864330.290100216866 1 60376.812320888 2024-03-07T19:29:44.524673+00:00 19994330.290219046175 27870000.000027552247 262864330.290242880583 1 60376.812332525 2024-03-07T19:29:45.530165+00:00 19994330.290180474520 27870000.000037096441 262864330.290213882923 1 60376.812344125 2024-03-07T19:29:46.532402+00:00 19994330.290381811559 27870000.000021457672 262864330.290399581194 1 60376.812355712 2024-03-07T19:29:47.533544+00:00 19994330.290203493088 27870000.000034581870 262864330.290234357119 1 60376.812367203 2024-03-07T19:29:48.526292+00:00 19994330.290161117911 27869999.999871887267 262864330.290029287338 1 60376.812378888 2024-03-07T19:29:49.535905+00:00 19994330.290240176022 27869999.999884393066 262864330.290120869875 1 60376.812390377 2024-03-07T19:29:50.528596+00:00 19994330.290045212954 27869999.999973520637 262864330.290015041828 1 60376.812401981 2024-03-07T19:29:51.531116+00:00 19994330.290337312967 27870000.000001765788 262864330.290335386992 1 60376.812413598 2024-03-07T19:29:52.534874+00:00 19994330.290047656745 27869999.999921910465 262864330.289965867996 1 60376.812425100 2024-03-07T19:29:53.528653+00:00 19994330.290317159146 27870000.000012572855 262864330.290326029062 1 60376.812436692 2024-03-07T19:29:54.530220+00:00 19994330.290383461863 27869999.999958954751 262864330.290338724852 1 60376.812448347 2024-03-07T19:29:55.537147+00:00 19994330.290115229785 27869999.999976903200 262864330.290088444948 1 60376.812459836 2024-03-07T19:29:56.529864+00:00 19994330.290288381279 27870000.000040084124 262864330.290324777365 1 60376.812471387 2024-03-07T19:29:57.527798+00:00 19994330.290039554238 27870000.000035438687 262864330.290071308613 1 60376.812483005 2024-03-07T19:29:58.531663+00:00 19994330.290373519063 27870000.000028394163 262864330.290398240089 1 60376.812494708 2024-03-07T19:29:59.542771+00:00 19994330.290162976831 27870000.000025905669 262864330.290185183287 1 60376.812506161 2024-03-07T19:30:00.532338+00:00 19994330.290249485523 27870000.000064570457 262864330.290310382843 1 60376.812517785 2024-03-07T19:30:01.536626+00:00 19994330.290301080793 27870000.000016994774 262864330.290314376354 1 60376.812529333 2024-03-07T19:30:02.534353+00:00 19994330.289984624833 27870000.000072788447 262864330.290053695440 1 60376.812540916 2024-03-07T19:30:03.535137+00:00 19994330.290400456637 27870000.000064123422 262864330.290460884571 1 60376.812552530 2024-03-07T19:30:04.538578+00:00 19994330.290231127292 27870000.000038787723 262864330.290266245604 1 60376.812564047 2024-03-07T19:30:05.533685+00:00 19994330.290063597262 27870000.000011812896 262864330.290071696043 1 60376.812575541 2024-03-07T19:30:06.526679+00:00 19994330.290132924914 27869999.999998372048 262864330.290127575397 1 60376.812587170 2024-03-07T19:30:07.531526+00:00 19994330.290427979082 27869999.999971702695 262864330.290395975113 1 60376.812598675 2024-03-07T19:30:08.525509+00:00 19994330.290065225214 27869999.999946299940 262864330.290007829666 1 60376.812610325 2024-03-07T19:30:09.532139+00:00 19994330.290091931820 27869999.999828327447 262864330.289916574955 1 60376.812621876 2024-03-07T19:30:10.530095+00:00 19994330.290198359638 27870000.000109471381 262864330.290304124355 1 60376.812633508 2024-03-07T19:30:11.535066+00:00 19994330.290014144033 27870000.000004742295 262864330.290015190840 1 60376.812645104 2024-03-07T19:30:12.537014+00:00 19994330.290445312858 27869999.999908447266 262864330.290350079536 1 60376.812656634 2024-03-07T19:30:13.533220+00:00 19994330.290261436254 27870000.000001460314 262864330.290259212255 1 60376.812668206 2024-03-07T19:30:14.533034+00:00 19994330.290102668107 27870000.000010926276 262864330.290109902620 1 60376.812679702 2024-03-07T19:30:15.526258+00:00 19994330.290185146034 27870000.000054355711 262864330.290235817432 1 60376.812691260 2024-03-07T19:30:16.524832+00:00 19994330.290178645402 27870000.000105965883 262864330.290280938148 1 60376.812702829 2024-03-07T19:30:17.524422+00:00 19994330.290097109973 27869999.999871630222 262864330.289965063334 1 60376.812714361 2024-03-07T19:30:18.520759+00:00 19994330.290372777730 27869999.999825444072 262864330.290194541216 1 60376.812725973 2024-03-07T19:30:19.524073+00:00 19994330.290212202817 27870000.000141296536 262864330.290349811316 1 60376.812737532 2024-03-07T19:30:20.522759+00:00 19994330.290411338210 27870000.000137995929 262864330.290545642376 1 60376.812749221 2024-03-07T19:30:21.532673+00:00 19994330.290030304343 27870000.000023230910 262864330.290049850941 1 60376.812760677 2024-03-07T19:30:22.522502+00:00 19994330.290517326444 27869999.999858036637 262864330.290371656418 1 60376.812772329 2024-03-07T19:30:23.529269+00:00 19994330.290357634425 27870000.000081937760 262864330.290435850620 1 60376.812783822 2024-03-07T19:30:24.522250+00:00 19994330.290195453912 27870000.000011838973 262864330.290203601122 1 60376.812795428 2024-03-07T19:30:25.524955+00:00 19994330.289989262819 27869999.999806962907 262864330.289792537689 1 60376.812807010 2024-03-07T19:30:26.525603+00:00 19994330.290268894285 27870000.000031877309 262864330.290297091007 1 60376.812818559 2024-03-07T19:30:27.523491+00:00 19994330.290182981640 27869999.999951831996 262864330.290131121874 1 60376.812830118 2024-03-07T19:30:28.522230+00:00 19994330.290293384343 27870000.000030275434 262864330.290319979191 1 60376.812841686 2024-03-07T19:30:29.521721+00:00 19994330.290297221392 27870000.000057853758 262864330.290351361036 1 60376.812853299 2024-03-07T19:30:30.525038+00:00 19994330.290267623961 27870000.000086873770 262864330.290350794792 1 60376.812864876 2024-03-07T19:30:31.525339+00:00 19994330.290047574788 27869999.999937098473 262864330.289980977774 1 60376.812876482 2024-03-07T19:30:32.527995+00:00 19994330.290292400867 27869999.999950796366 262864330.290239512920 1 60376.812888045 2024-03-07T19:30:33.527110+00:00 19994330.290097210556 27869999.999982010573 262864330.290075510740 1 60376.812899615 2024-03-07T19:30:34.526744+00:00 19994330.290253121406 27869999.999947130680 262864330.290196567774 1 60376.812911139 2024-03-07T19:30:35.522420+00:00 19994330.290345925838 27870000.000073608011 262864330.290415853262 1 60376.812922715 2024-03-07T19:30:36.522575+00:00 19994330.290163643658 27869999.999963015318 262864330.290122956038 1 60376.812934287 2024-03-07T19:30:37.522385+00:00 19994330.290004748851 27870000.000033106655 262864330.290034174919 1 60376.812945864 2024-03-07T19:30:38.522687+00:00 19994330.290286172181 27869999.999986685812 262864330.290269166231 1 60376.812957448 2024-03-07T19:30:39.523507+00:00 19994330.290210373700 27870000.000034090132 262864330.290240764618 1 60376.812969009 2024-03-07T19:30:40.522434+00:00 19994330.290260259062 27869999.999968402088 262864330.290224969387 1 60376.812980569 2024-03-07T19:30:41.521192+00:00 19994330.290048141032 27870000.000015538186 262864330.290059983730 1 60376.812992147 2024-03-07T19:30:42.521494+00:00 19994330.290207300335 27870000.000112283975 262864330.290315896273 1 60376.813003754 2024-03-07T19:30:43.524343+00:00 19994330.290418054909 27869999.999861467630 262864330.290275841951 1 60376.813015295 2024-03-07T19:30:44.521453+00:00 19994330.290135964751 27870000.000002969056 262864330.290135264397 1 60376.813026897 2024-03-07T19:30:45.523851+00:00 19994330.290059152991 27869999.999980766326 262864330.290036231279 1 60376.813038632 2024-03-07T19:30:46.537790+00:00 19994330.290169078857 27869999.999966200441 262864330.290131598711 1 60376.813050131 2024-03-07T19:30:47.531357+00:00 19994330.290367346257 27870000.000020720065 262864330.290384352207 1 60376.813061710 2024-03-07T19:30:48.531694+00:00 19994330.290104005486 27869999.999986387789 262864330.290086686611 1 60376.813073210 2024-03-07T19:30:49.525364+00:00 19994330.290308281779 27870000.000003322959 262864330.290307939053 1 60376.813084830 2024-03-07T19:30:50.529257+00:00 19994330.290253680199 27870000.000038012862 262864330.290288001299 1 60376.813096387 2024-03-07T19:30:51.527869+00:00 19994330.290133852512 27870000.000052262098 262864330.290182441473 1 60376.813108034 2024-03-07T19:30:52.534090+00:00 19994330.290565788746 27869999.999999076128 262864330.290561169386 1 60376.813119820 2024-03-07T19:30:53.552436+00:00 19994330.290115851909 27870000.000048413873 262864330.290160566568 1 60376.813131126 2024-03-07T19:30:54.529243+00:00 19994330.290169641376 27870000.000046316534 262864330.290212273598 1 60376.813143061 2024-03-07T19:30:55.560456+00:00 19994330.290381189436 27870000.000070963055 262864330.290448457003 1 60376.813154272 2024-03-07T19:30:56.529086+00:00 19994330.290268782526 27869999.999994117767 262864330.290259212255 1 60376.813165775 2024-03-07T19:30:57.522943+00:00 19994330.290404032916 27869999.999995864928 262864330.290396183729 1 60376.813177404 2024-03-07T19:30:58.527662+00:00 19994330.290251810104 27869999.999979920685 262864330.290228039026 1 60376.813188955 2024-03-07T19:30:59.525731+00:00 19994330.289773717523 27869999.999977052212 262864330.289747059345 1 60376.813200600 2024-03-07T19:31:00.531811+00:00 19994330.290147054940 27870000.000050965697 262864330.290194332600 1 60376.813212213 2024-03-07T19:31:01.535174+00:00 19994330.290459927171 27869999.999972302467 262864330.290428549051 1 60376.813223704 2024-03-07T19:31:02.528055+00:00 19994330.290253251791 27870000.000016167760 262864330.290265709162 1 60376.813235297 2024-03-07T19:31:03.529646+00:00 19994330.290449913591 27869999.999972254038 262864330.290418475866 1 60376.813246814 2024-03-07T19:31:04.524702+00:00 19994330.290162138641 27869999.999923676252 262864330.290082126856 1 60376.813258368 2024-03-07T19:31:05.522978+00:00 19994330.290291059762 27869999.999883178622 262864330.290170550346 1 60376.813269948 2024-03-07T19:31:06.523490+00:00 19994330.289946809411 27870000.000054880977 262864330.289997994900 1 60376.813281491 2024-03-07T19:31:07.520810+00:00 19994330.290189892054 27869999.999987054616 262864330.290173262358 1 60376.813293071 2024-03-07T19:31:08.521362+00:00 19994330.290326047689 27869999.999901432544 262864330.290223807096 1 60376.813304658 2024-03-07T19:31:09.522469+00:00 19994330.290226329118 27869999.999930791557 262864330.290153443813 1 60376.813316218 2024-03-07T19:31:10.521241+00:00 19994330.290324617177 27870000.000012360513 262864330.290333300829 1 60376.813327793 2024-03-07T19:31:11.521326+00:00 19994330.290002480149 27870000.000110115856 262864330.290108919144 1 60376.813339376 2024-03-07T19:31:12.522120+00:00 19994330.290252629668 27870000.000099256635 262864330.290348172188 1 60376.813350976 2024-03-07T19:31:13.524351+00:00 19994330.290126062930 27870000.000244632363 262864330.290366977453 1 60376.813362662 2024-03-07T19:31:14.533951+00:00 19994330.290300834924 27869999.999965049326 262864330.290262192488 1 60376.813374192 2024-03-07T19:31:15.530228+00:00 19994330.290258303285 27870000.000040542334 262864330.290295124054 1 60376.813385762 2024-03-07T19:31:16.529827+00:00 19994330.290235385299 27869999.999948807061 262864330.290180504322 1 60376.813397451 2024-03-07T19:31:17.539761+00:00 19994330.290263514966 27869999.999902751297 262864330.290162563324 1 60376.813408897 2024-03-07T19:31:18.528705+00:00 19994330.290212810040 27869999.999858021736 262864330.290067136288 1 60376.813420504 2024-03-07T19:31:19.531542+00:00 19994330.290408659726 27870000.000023134053 262864330.290428102016 1 60376.813432014 2024-03-07T19:31:20.525990+00:00 19994330.290092956275 27869999.999994229525 262864330.290083467960 1 60376.813443617 2024-03-07T19:31:21.528495+00:00 19994330.290096208453 27869999.999949377030 262864330.290041863918 1 60376.813455197 2024-03-07T19:31:22.529042+00:00 19994330.290172822773 27870000.000006750226 262864330.290175855160 1 60376.813466997 2024-03-07T19:31:23.548575+00:00 19994330.290371645242 27869999.999984912574 262864330.290352880955 1 60376.813478477 2024-03-07T19:31:24.540402+00:00 19994330.290247824043 27869999.999990243465 262864330.290234386921 1 60376.813489931 2024-03-07T19:31:25.529991+00:00 19994330.290425714105 27870000.000038947910 262864330.290460973978 1 60376.813501519 2024-03-07T19:31:26.531260+00:00 19994330.290119934827 27869999.999998752028 262864330.290114998817 1 60376.813513156 2024-03-07T19:31:27.536674+00:00 19994330.290105734020 27870000.000022035092 262864330.290124058723 1 60376.813524927 2024-03-07T19:31:28.553735+00:00 19994330.290440913290 27869999.999895811081 262864330.290333032608 1 60376.813536220 2024-03-07T19:31:29.529435+00:00 19994330.290106028318 27870000.000115074217 262864330.290217399597 1 60376.813548018 2024-03-07T19:31:30.548768+00:00 19994330.290387649089 27869999.999996561557 262864330.290380537510 1 60376.813559522 2024-03-07T19:31:31.542715+00:00 19994330.290188174695 27869999.999838881195 262864330.290023356676 1 60376.813570909 2024-03-07T19:31:32.526510+00:00 19994330.290110502392 27869999.999996118248 262864330.290102928877 1 60376.813582472 2024-03-07T19:31:33.525570+00:00 19994330.290213786066 27869999.999965675175 262864330.290175765753 1 60376.813594006 2024-03-07T19:31:34.522145+00:00 19994330.290264222771 27869999.999994926155 262864330.290255457163 1 60376.813605728 2024-03-07T19:31:35.534850+00:00 19994330.290332488716 27869999.999979015440 262864330.290307819843 1 60376.813617211 2024-03-07T19:31:36.527039+00:00 19994330.290082234889 27870000.000013817102 262864330.290092378855 1 60376.813628796 2024-03-07T19:31:37.527924+00:00 19994330.290211029351 27870000.000084742904 262864330.290292084217 1 60376.813640388 2024-03-07T19:31:38.529521+00:00 19994330.290263704956 27870000.000088933855 262864330.290348947048 1 60376.813651982 2024-03-07T19:31:39.531214+00:00 19994330.290204562247 27870000.000074751675 262864330.290275603533 1 60376.813663573 2024-03-07T19:31:40.532690+00:00 19994330.290079124272 27870000.000096708536 262864330.290172129869 1 60376.813675093 2024-03-07T19:31:41.528079+00:00 19994330.290316652507 27869999.999979160726 262864330.290292114019 1 60376.813686738 2024-03-07T19:31:42.534177+00:00 19994330.290076442063 27869999.999960184097 262864330.290032923222 1 60376.813698208 2024-03-07T19:31:43.525214+00:00 19994330.290240887552 27869999.999947063625 262864330.290184259415 1 60376.813709835 2024-03-07T19:31:44.529694+00:00 19994330.290261752903 27870000.000028103590 262864330.290286153555 1 60376.813721427 2024-03-07T19:31:45.531263+00:00 19994330.290281694382 27869999.999906226993 262864330.290184229612 1 60376.813733013 2024-03-07T19:31:46.532302+00:00 19994330.290102895349 27870000.000003546476 262864330.290102750063 1 60376.813744644 2024-03-07T19:31:47.537215+00:00 19994330.290070053190 27870000.000060617924 262864330.290126979351 1 60376.813756131 2024-03-07T19:31:48.529716+00:00 19994330.290105391294 27869999.999980393797 262864330.290082097054 1 60376.813767716 2024-03-07T19:31:49.530633+00:00 19994330.290376733989 27869999.999990589917 262864330.290363609791 1 60376.813779268 2024-03-07T19:31:50.528745+00:00 19994330.290416400880 27870000.000032134354 262864330.290444821119 1 60376.813790920 2024-03-07T19:31:51.535499+00:00 19994330.290194422007 27869999.999945148826 262864330.290135890245 1 60376.813802528 2024-03-07T19:31:52.538388+00:00 19994330.290234755725 27869999.999962590635 262864330.290193647146 1 60376.813814138 2024-03-07T19:31:53.541499+00:00 19994330.290016133338 27869999.999985717237 262864330.289998173714 1 60376.813825691 2024-03-07T19:31:54.539698+00:00 19994330.290272165090 27869999.999988898635 262864330.290257394314 1 60376.813837263 2024-03-07T19:31:55.539514+00:00 19994330.290336851031 27869999.999981574714 262864330.290314733982 1 60376.813848726 2024-03-07T19:31:56.529989+00:00 19994330.290209449828 27869999.999991480261 262864330.290197223425 1 60376.813860249 2024-03-07T19:31:57.525518+00:00 19994330.290343474597 27870000.000021871179 262864330.290361642838 1 60376.813871832 2024-03-07T19:31:58.526285+00:00 19994330.290047682822 27870000.000029776245 262864330.290073752403 1 60376.813883498 2024-03-07T19:31:59.534238+00:00 19994330.290083214641 27870000.000003613532 262864330.290083110332 1 60376.813894991 2024-03-07T19:32:00.527255+00:00 19994330.290196675807 27870000.000075440854 262864330.290268421173 1 60376.813907066 2024-03-07T19:32:01.570547+00:00 19994330.290139898658 27870000.000009119511 262864330.290145337582 1 60376.813918169 2024-03-07T19:32:02.529757+00:00 19994330.289976168424 27869999.999964140356 262864330.289936631918 1 60376.813929761 2024-03-07T19:32:03.531376+00:00 19994330.290315102786 27870000.000075738877 262864330.290387123823 1 60376.813941309 2024-03-07T19:32:04.529133+00:00 19994330.290213260800 27869999.999971497804 262864330.290181070566 1 60376.813952897 2024-03-07T19:32:05.530298+00:00 19994330.290132790804 27870000.000021368265 262864330.290150463581 1 60376.813964431 2024-03-07T19:32:06.526812+00:00 19994330.290110409260 27870000.000058133155 262864330.290164858103 1 60376.813976024 2024-03-07T19:32:07.528482+00:00 19994330.290188618004 27869999.999987699091 262864330.290172606707 1 60376.813987499 2024-03-07T19:32:08.519941+00:00 19994330.290052995086 27870000.000190768391 262864330.290240049362 1 60376.813999152 2024-03-07T19:32:09.526747+00:00 19994330.290356963873 27870000.000046394765 262864330.290399670601 1 60376.814010721 2024-03-07T19:32:10.526251+00:00 19994330.290231574327 27870000.000053685158 262864330.290281563997 1 60376.814022327 2024-03-07T19:32:11.529050+00:00 19994330.290204685181 27870000.000026714057 262864330.290227681398 1 60376.814033979 2024-03-07T19:32:12.535762+00:00 19994330.290349502116 27870000.000026594847 262864330.290372401476 1 60376.814045507 2024-03-07T19:32:13.531777+00:00 19994330.290142931044 27869999.999908953905 262864330.290048182011 1 60376.814056999 2024-03-07T19:32:14.524705+00:00 19994330.290322203189 27869999.999969013035 262864330.290287524462 1 60376.814068611 2024-03-07T19:32:15.527972+00:00 19994330.290039323270 27870000.000071790069 262864330.290107429028 1 60376.814080232 2024-03-07T19:32:16.532026+00:00 19994330.290276475251 27869999.999870751053 262864330.290143519640 1 60376.814091693 2024-03-07T19:32:17.522285+00:00 19994330.290228787810 27869999.999986451119 262864330.290211528540 1 60376.814103313 2024-03-07T19:32:18.526240+00:00 19994330.289963938296 27870000.000089142472 262864330.290049374104 1 60376.814114859 2024-03-07T19:32:19.523791+00:00 19994330.290398605168 27870000.000010717660 262864330.290405631065 1 60376.814126557 2024-03-07T19:32:20.534526+00:00 19994330.290046241134 27870000.000047147274 262864330.290089696646 1 60376.814138004 2024-03-07T19:32:21.523535+00:00 19994330.290118854493 27869999.999960120767 262864330.290075272322 1 60376.814149562 2024-03-07T19:32:22.522168+00:00 19994330.290281198919 27870000.000017415732 262864330.290294915438 1 60376.814161211 2024-03-07T19:32:23.528626+00:00 19994330.290489129722 27869999.999871533364 262864330.290356963873 1 60376.814172749 2024-03-07T19:32:24.525550+00:00 19994330.290277913213 27869999.999990954995 262864330.290265142918 1 60376.814184435 2024-03-07T19:32:25.535210+00:00 19994330.290168408304 27869999.999944273382 262864330.290108978748 1 60376.814195878 2024-03-07T19:32:26.523883+00:00 19994330.290060363710 27870000.000021342188 262864330.290078014135 1 60376.814207438 2024-03-07T19:32:27.522697+00:00 19994330.290358360857 27870000.000056523830 262864330.290411204100 1 60376.814219027 2024-03-07T19:32:28.523973+00:00 19994330.290166657418 27870000.000020164996 262864330.290183126926 1 60376.814230632 2024-03-07T19:32:29.526577+00:00 19994330.290296345949 27870000.000062350184 262864330.290354996920 1 60376.814242156 2024-03-07T19:32:30.522319+00:00 19994330.290308173746 27870000.000007502735 262864330.290311992168 1 60376.814253755 2024-03-07T19:32:31.524474+00:00 19994330.290187377483 27870000.000036712736 262864330.290220409632 1 60376.814265300 2024-03-07T19:32:32.521886+00:00 19994330.290003348142 27870000.000004798174 262864330.290004462004 1 60376.814276952 2024-03-07T19:32:33.528627+00:00 19994330.290243711323 27869999.999928083271 262864330.290168106556 1 60376.814288438 2024-03-07T19:32:34.521017+00:00 19994330.290187291801 27870000.000093534589 262864330.290277123451 1 60376.814300005 2024-03-07T19:32:35.520483+00:00 19994330.290094152093 27869999.999960470945 262864330.290050923824 1 60376.814311633 2024-03-07T19:32:36.525126+00:00 19994330.289866037667 27869999.999983206391 262864330.289845526218 1 60376.814323203 2024-03-07T19:32:37.524713+00:00 19994330.290217407048 27869999.999920438975 262864330.290134131908 1 60376.814334743 2024-03-07T19:32:38.521785+00:00 19994330.290181998163 27869999.999928750098 262864330.290107041597 1 60376.814346419 2024-03-07T19:32:39.530564+00:00 19994330.290342766792 27869999.999999586493 262864330.290338665247 1 60376.814357890 2024-03-07T19:32:40.521721+00:00 19994330.290301926434 27869999.999987818301 262864330.290286034346 1 60376.814369495 2024-03-07T19:32:41.524380+00:00 19994330.290194731206 27870000.000011634082 262864330.290202647448 1 60376.814381094 2024-03-07T19:32:42.526543+00:00 19994330.290081378073 27870000.000022895634 262864330.290100574493 1 60376.814392630 2024-03-07T19:32:43.523251+00:00 19994330.290245998651 27870000.000044133514 262864330.290286451578 1 60376.814404319 2024-03-07T19:32:44.533162+00:00 19994330.290419232100 27870000.000128552318 262864330.290544092655 1 60376.814415842 2024-03-07T19:32:45.528753+00:00 19994330.290121641010 27869999.999848563224 262864330.289966523647 1 60376.814427441 2024-03-07T19:32:46.530900+00:00 19994330.290059771389 27870000.000020764768 262864330.290076851845 1 60376.814439184 2024-03-07T19:32:47.545451+00:00 19994330.290352284908 27870000.000082965940 262864330.290431559086 1 60376.814450650 2024-03-07T19:32:48.536183+00:00 19994330.290095679462 27869999.999999526888 262864330.290091514587 1 60376.814462188 2024-03-07T19:32:49.533041+00:00 19994330.290398139507 27870000.000041380525 262864330.290435820818 1 60376.814473756 2024-03-07T19:32:50.532495+00:00 19994330.290132366121 27870000.000019893050 262864330.290148586035 1 60376.814485350 2024-03-07T19:32:51.534221+00:00 19994330.290112953633 27870000.000178698450 262864330.290287941694 1 60376.814496811 2024-03-07T19:32:52.524469+00:00 19994330.290229164064 27870000.000040557235 262864330.290266036987 1 60376.814508444 2024-03-07T19:32:53.529568+00:00 19994330.290214359760 27869999.999968979508 262864330.290179640055 1 60376.814520158 2024-03-07T19:32:54.541617+00:00 19994330.290314711630 27869999.999947384000 262864330.290258377790 1 60376.814531626 2024-03-07T19:32:55.532520+00:00 19994330.290282435715 27870000.000032201409 262864330.290310919285 1 60376.814543194 2024-03-07T19:32:56.531989+00:00 19994330.290099482983 27869999.999981619418 262864330.290077388287 1 60376.814554838 2024-03-07T19:32:57.537954+00:00 19994330.290224339813 27869999.999970190227 262864330.290190845728 1 60376.814566260 2024-03-07T19:32:58.524904+00:00 19994330.290172588080 27869999.999988425523 262864330.290157318115 1 60376.814577946 2024-03-07T19:32:59.534507+00:00 19994330.289992798120 27869999.999971404672 262864330.289960503578 1 60376.814589421 2024-03-07T19:33:00.525987+00:00 19994330.290381696075 27869999.999938081950 262864330.290316075087 1 60376.814601242 2024-03-07T19:33:01.547260+00:00 19994330.290345311165 27869999.999933905900 262864330.290275514126 1 60376.814612543 2024-03-07T19:33:02.523715+00:00 19994330.290112741292 27869999.999973498285 262864330.290082544088 1 60376.814624089 2024-03-07T19:33:03.521270+00:00 19994330.290219146758 27869999.999990772456 262864330.290206223726 1 60376.814635693 2024-03-07T19:33:04.523842+00:00 19994330.290149092674 27869999.999997239560 262864330.290142625570 1 60376.814647255 2024-03-07T19:33:05.522844+00:00 19994330.290165383369 27869999.999985519797 262864330.290147215128 1 60376.814658819 2024-03-07T19:33:06.521968+00:00 19994330.290217276663 27870000.000049848109 262864330.290263444185 1 60376.814670390 2024-03-07T19:33:07.521720+00:00 19994330.290444809943 27870000.000094201416 262864330.290535330772 1 60376.814681966 2024-03-07T19:33:08.521833+00:00 19994330.290127813816 27870000.000065192580 262864330.290189325809 1 60376.814693536 2024-03-07T19:33:09.521510+00:00 19994330.290106900036 27869999.999954275787 262864330.290057480335 1 60376.814705094 2024-03-07T19:33:10.520130+00:00 19994330.290370970964 27869999.999903220683 262864330.290270507336 1 60376.814716681 2024-03-07T19:33:11.521235+00:00 19994330.290364291519 27869999.999961115420 262864330.290321707726 1 60376.814728279 2024-03-07T19:33:12.523288+00:00 19994330.290158733726 27870000.000021152198 262864330.290176212788 1 60376.814739860 2024-03-07T19:33:13.523890+00:00 19994330.290190123022 27870000.000117454678 262864330.290303885937 1 60376.814751453 2024-03-07T19:33:14.525536+00:00 19994330.290602918714 27869999.999854795635 262864330.290454030037 1 60376.814763021 2024-03-07T19:33:15.524977+00:00 19994330.290172442794 27870000.000000052154 262864330.290168821812 1 60376.814774724 2024-03-07T19:33:16.536184+00:00 19994330.290184810758 27870000.000005405396 262864330.290186524391 1 60376.814786210 2024-03-07T19:33:17.528534+00:00 19994330.289975143969 27869999.999987900257 262864330.289959341288 1 60376.814797895 2024-03-07T19:33:18.538149+00:00 19994330.290230117738 27869999.999964259565 262864330.290190696716 1 60376.814809299 2024-03-07T19:33:19.523462+00:00 19994330.290298078209 27869999.999986670911 262864330.290281057358 1 60376.814820934 2024-03-07T19:33:20.528694+00:00 19994330.290090933442 27870000.000089555979 262864330.290176808834 1 60376.814832590 2024-03-07T19:33:21.535765+00:00 19994330.290370244533 27869999.999998107553 262864330.290364652872 1 60376.814844186 2024-03-07T19:33:22.537665+00:00 19994330.290295064449 27870000.000036537647 262864330.290327906609 1 60376.814855692 2024-03-07T19:33:23.531756+00:00 19994330.290330916643 27869999.999998208135 262864330.290325433016 1 60376.814867287 2024-03-07T19:33:24.533644+00:00 19994330.290136698633 27870000.000046189874 262864330.290179193020 1 60376.814878928 2024-03-07T19:33:25.539434+00:00 19994330.290168318897 27870000.000056281686 262864330.290220886469 1 60376.814890421 2024-03-07T19:33:26.532421+00:00 19994330.290282860398 27870000.000170156360 262864330.290449321270 1 60376.814902013 2024-03-07T19:33:27.533938+00:00 19994330.290129646659 27869999.999969959259 262864330.290095925331 1 60376.814913577 2024-03-07T19:33:28.533110+00:00 19994330.290127135813 27870000.000022254884 262864330.290145695210 1 60376.814925109 2024-03-07T19:33:29.529439+00:00 19994330.290379118174 27869999.999926675111 262864330.290302097797 1 60376.814936723 2024-03-07T19:33:30.532844+00:00 19994330.290135901421 27869999.999993585050 262864330.290125787258 1 60376.814948249 2024-03-07T19:33:31.528717+00:00 19994330.290227964520 27869999.999993626028 262864330.290217876434 1 60376.814959981 2024-03-07T19:33:32.542405+00:00 19994330.290149997920 27870000.000026699156 262864330.290172994137 1 60376.814971428 2024-03-07T19:33:33.531427+00:00 19994330.290277119726 27869999.999982573092 262864330.290255993605 1 60376.814983061 2024-03-07T19:33:34.536427+00:00 19994330.290400162339 27869999.999925564975 262864330.290322005749 1 60376.814994588 2024-03-07T19:33:35.532373+00:00 19994330.290011290461 27869999.999966949224 262864330.289974540472 1 60376.815006217 2024-03-07T19:33:36.537177+00:00 19994330.290242072195 27870000.000003200024 262864330.290241569281 1 60376.815017752 2024-03-07T19:33:37.533828+00:00 19994330.290196120739 27869999.999954551458 262864330.290146976709 1 60376.815029256 2024-03-07T19:33:38.527686+00:00 19994330.290210999548 27870000.000093515962 262864330.290300816298 1 60376.815040839 2024-03-07T19:33:39.528505+00:00 19994330.290261603892 27869999.999910432845 262864330.290168344975 1 60376.815052351 2024-03-07T19:33:40.523119+00:00 19994330.290151368827 27869999.999952387065 262864330.290100038052 1 60376.815064040 2024-03-07T19:33:41.533007+00:00 19994330.290357943624 27870000.000008545816 262864330.290362805128 1 60376.815075587 2024-03-07T19:33:42.530679+00:00 19994330.290295086801 27869999.999959848821 262864330.290251255035 1 60376.815087100 2024-03-07T19:33:43.525431+00:00 19994330.290255676955 27869999.999943304807 262864330.290195286274 1 60376.815098750 2024-03-07T19:33:44.531990+00:00 19994330.290246479213 27870000.000038169324 262864330.290280967951 1 60376.815110293 2024-03-07T19:33:45.529294+00:00 19994330.290360126644 27869999.999988116324 262864330.290344536304 1 60376.815121803 2024-03-07T19:33:46.523747+00:00 19994330.289970792830 27869999.999990757555 262864330.289957851171 1 60376.815133506 2024-03-07T19:33:47.534941+00:00 19994330.290298528969 27870000.000117726624 262864330.290412545204 1 60376.815145007 2024-03-07T19:33:48.528594+00:00 19994330.290179353207 27870000.000005986542 262864330.290181636810 1 60376.815156641 2024-03-07T19:33:49.533767+00:00 19994330.290349733084 27870000.000039469451 262864330.290385484695 1 60376.815168200 2024-03-07T19:33:50.532477+00:00 19994330.290109355003 27869999.999965570867 262864330.290071249008 1 60376.815179741 2024-03-07T19:33:51.529641+00:00 19994330.290390145034 27869999.999994743615 262864330.290381193161 1 60376.815191366 2024-03-07T19:33:52.533981+00:00 19994330.290000412613 27869999.999965127558 262864330.289961844683 1 60376.815202940 2024-03-07T19:33:53.534030+00:00 19994330.290221907198 27870000.000043928623 262864330.290262132883 1 60376.815214745 2024-03-07T19:33:54.553941+00:00 19994330.290332444012 27870000.000056073070 262864330.290384829044 1 60376.815225966 2024-03-07T19:33:55.523485+00:00 19994330.290321279317 27870000.000038698316 262864330.290356278419 1 60376.815237666 2024-03-07T19:33:56.534388+00:00 19994330.290150292218 27870000.000039771199 262864330.290186345577 1 60376.815249246 2024-03-07T19:33:57.534818+00:00 19994330.290201142430 27870000.000064697117 262864330.290262162685 1 60376.815260716 2024-03-07T19:33:58.525895+00:00 19994330.290107481182 27870000.000047635287 262864330.290151417255 1 60376.815272303 2024-03-07T19:33:59.526998+00:00 19994330.290031179786 27870000.000066358596 262864330.290093839169 1 60376.815283844 2024-03-07T19:34:00.524165+00:00 19994330.290229592472 27869999.999965485185 262864330.290191382170 1 60376.815295489 2024-03-07T19:34:01.530258+00:00 19994330.290297802538 27870000.000034969300 262864330.290329068899 1 60376.815307047 2024-03-07T19:34:02.528885+00:00 19994330.290295783430 27869999.999952495098 262864330.290244579315 1 60376.815318606 2024-03-07T19:34:03.527571+00:00 19994330.290489926934 27870000.000009380281 262864330.290495634079 1 60376.815330121 2024-03-07T19:34:04.522470+00:00 19994330.290123526007 27869999.999959189445 262864330.290079027414 1 60376.815341728 2024-03-07T19:34:05.525275+00:00 19994330.290120400488 27869999.999989785254 262864330.290106475353 1 60376.815353307 2024-03-07T19:34:06.525774+00:00 19994330.290120005608 27869999.999902814627 262864330.290019124746 1 60376.815364966 2024-03-07T19:34:07.533030+00:00 19994330.290151648223 27870000.000015538186 262864330.290163487196 1 60376.815376472 2024-03-07T19:34:08.527202+00:00 19994330.290143266320 27870000.000065077096 262864330.290204644203 1 60376.815388086 2024-03-07T19:34:09.530666+00:00 19994330.290006745607 27870000.000031281263 262864330.290034353733 1 60376.815399663 2024-03-07T19:34:10.530842+00:00 19994330.290377993137 27870000.000059969723 262864330.290434271097 1 60376.815411219 2024-03-07T19:34:11.529369+00:00 19994330.290475431830 27869999.999985378236 262864330.290457099676 1 60376.815422717 2024-03-07T19:34:12.522761+00:00 19994330.290149223059 27870000.000030703843 262864330.290176212788 1 60376.815434350 2024-03-07T19:34:13.527804+00:00 19994330.290454313159 27869999.999973572791 262864330.290424168110 1 60376.815445974 2024-03-07T19:34:14.532107+00:00 19994330.290228448808 27869999.999958220869 262864330.290182977915 1 60376.815457441 2024-03-07T19:34:15.522871+00:00 19994330.290218774229 27869999.999992202967 262864330.290207266808 1 60376.815469004 2024-03-07T19:34:16.521980+00:00 19994330.290458556265 27869999.999936610460 262864330.290391474962 1 60376.815480586 2024-03-07T19:34:17.522639+00:00 19994330.290059633553 27870000.000072650611 262864330.290128588676 1 60376.815492243 2024-03-07T19:34:18.529770+00:00 19994330.290249336511 27869999.999979343265 262864330.290224999189 1 60376.815503742 2024-03-07T19:34:19.523285+00:00 19994330.289963237941 27870000.000007089227 262864330.289966642857 1 60376.815515330 2024-03-07T19:34:20.524515+00:00 19994330.290264233947 27869999.999925475568 262864330.290185987949 1 60376.815527001 2024-03-07T19:34:21.532927+00:00 19994330.290261756629 27869999.999993655831 262864330.290251702070 1 60376.815538448 2024-03-07T19:34:22.521926+00:00 19994330.290178447962 27869999.999953866005 262864330.290128618479 1 60376.815550044 2024-03-07T19:34:23.523780+00:00 19994330.290144424886 27869999.999858718365 262864330.289999425411 1 60376.815561612 2024-03-07T19:34:24.523243+00:00 19994330.290324527770 27869999.999977659434 262864330.290298491716 1 60376.815573186 2024-03-07T19:34:25.523226+00:00 19994330.290111988783 27869999.999954409897 262864330.290062695742 1 60376.815584757 2024-03-07T19:34:26.523018+00:00 19994330.290162242949 27869999.999954119325 262864330.290112644434 1 60376.815596323 2024-03-07T19:34:27.522350+00:00 19994330.290098730475 27869999.999908044934 262864330.290003061295 1 60376.815607896 2024-03-07T19:34:28.522212+00:00 19994330.290234915912 27870000.000026632100 262864330.290257871151 1 60376.815619441 2024-03-07T19:34:29.519706+00:00 19994330.290298029780 27870000.000063169748 262864330.290357530117 1 60376.815631138 2024-03-07T19:34:30.530335+00:00 19994330.290200967342 27870000.000101394951 262864330.290298670530 1 60376.815642648 2024-03-07T19:34:31.524843+00:00 19994330.290158197284 27869999.999965671450 262864330.290120184422 1 60376.815654187 2024-03-07T19:34:32.521745+00:00 19994330.290119674057 27869999.999930135906 262864330.290046125650 1 60376.815665765 2024-03-07T19:34:33.522096+00:00 19994330.289988614619 27869999.999952960759 262864330.289937883615 1 60376.815677380 2024-03-07T19:34:34.525635+00:00 19994330.290120955557 27870000.000068288296 262864330.290185540915 1 60376.815689106 2024-03-07T19:34:35.538808+00:00 19994330.290364321321 27869999.999825801700 262864330.290186434984 1 60376.815700505 2024-03-07T19:34:36.523618+00:00 19994330.290081005543 27870000.000062953681 262864330.290140241385 1 60376.815712086 2024-03-07T19:34:37.524270+00:00 19994330.290197011083 27869999.999986041337 262864330.290179371834 1 60376.815723650 2024-03-07T19:34:38.523364+00:00 19994330.290221720934 27870000.000087685883 262864330.290305703878 1 60376.815735259 2024-03-07T19:34:39.526410+00:00 19994330.290274802595 27870000.000055380166 262864330.290326476097 1 60376.815746836 2024-03-07T19:34:40.526620+00:00 19994330.290322445333 27870000.000025007874 262864330.290343761444 1 60376.815758396 2024-03-07T19:34:41.525408+00:00 19994330.290333367884 27870000.000146284699 262864330.290475934744 1 60376.815769966 2024-03-07T19:34:42.525084+00:00 19994330.290219221264 27870000.000076677650 262864330.290292203426 1 60376.815781672 2024-03-07T19:34:43.536446+00:00 19994330.290033545345 27870000.000043153763 262864330.290073007345 1 60376.815793131 2024-03-07T19:34:44.526546+00:00 19994330.290207467973 27870000.000101801008 262864330.290305584669 1 60376.815804773 2024-03-07T19:34:45.532433+00:00 19994330.290283042938 27869999.999905668199 262864330.290185034275 1 60376.815816286 2024-03-07T19:34:46.527154+00:00 19994330.290196213871 27869999.999976180494 262864330.290168702602 1 60376.815827906 2024-03-07T19:34:47.531072+00:00 19994330.290202789009 27869999.999991483986 262864330.290190577507 1 60376.815840057 2024-03-07T19:34:48.580918+00:00 19994330.289934009314 27869999.999879051000 262864330.289809376001 1 60376.815851003 2024-03-07T19:34:49.526701+00:00 19994330.290306579322 27869999.999994151294 262864330.290297031403 1 60376.815862591 2024-03-07T19:34:50.527911+00:00 19994330.290215216577 27870000.000035185367 262864330.290246725082 1 60376.815874103 2024-03-07T19:34:51.522516+00:00 19994330.290241926908 27870000.000164106488 262864330.290402323008 1 60376.815885734 2024-03-07T19:34:52.527418+00:00 19994330.290294539183 27869999.999985285103 262864330.290276110172 1 60376.815897255 2024-03-07T19:34:53.522798+00:00 19994330.289975594729 27870000.000021498650 262864330.289993375540 1 60376.815908948 2024-03-07T19:34:54.533132+00:00 19994330.290187582374 27869999.999945200980 262864330.290129065514 1 60376.815920423 2024-03-07T19:34:55.524555+00:00 19994330.290349818766 27870000.000067200512 262864330.290413320065 1 60376.815932102 2024-03-07T19:34:56.533620+00:00 19994330.290140595287 27869999.999939106405 262864330.290076017380 1 60376.815943602 2024-03-07T19:34:57.527153+00:00 19994330.290047191083 27870000.000075474381 262864330.290118962526 1 60376.815955185 2024-03-07T19:34:58.528034+00:00 19994330.290328949690 27869999.999961595982 262864330.290286839008 1 60376.815966847 2024-03-07T19:34:59.535584+00:00 19994330.290147170424 27870000.000024352223 262864330.290167808533 1 60376.815978358 2024-03-07T19:35:00.530150+00:00 19994330.289952185005 27869999.999938432127 262864330.289886921644 1 60376.815989969 2024-03-07T19:35:01.533355+00:00 19994330.290261115879 27870000.000106625259 262864330.290364056826 1 60376.816001537 2024-03-07T19:35:02.532820+00:00 19994330.290161106735 27870000.000025250018 262864330.290182650089 1 60376.816013068 2024-03-07T19:35:03.529088+00:00 19994330.290128238499 27870000.000010307878 262864330.290134847164 1 60376.816024717 2024-03-07T19:35:04.535531+00:00 19994330.290286272764 27870000.000014100224 262864330.290296673775 1 60376.816036236 2024-03-07T19:35:05.530830+00:00 19994330.290219370276 27870000.000046089292 262864330.290261745453 1 60376.816047831 2024-03-07T19:35:06.532628+00:00 19994330.290446195751 27870000.000005595386 262864330.290448099375 1 60376.816059295 2024-03-07T19:35:07.523092+00:00 19994330.290168873966 27869999.999963324517 262864330.290128499269 1 60376.816070925 2024-03-07T19:35:08.527979+00:00 19994330.289877030998 27869999.999975156039 262864330.289848476648 1 60376.816082508 2024-03-07T19:35:09.528740+00:00 19994330.290132306516 27869999.999977573752 262864330.290106207132 1 60376.816094024 2024-03-07T19:35:10.523657+00:00 19994330.290424495935 27870000.000041421503 262864330.290462225676 1 60376.816105610 2024-03-07T19:35:11.524723+00:00 19994330.290181241930 27869999.999944213778 262864330.290121763945 1 60376.816117204 2024-03-07T19:35:12.526424+00:00 19994330.290042519569 27869999.999918852001 262864330.289957672358 1 60376.816128787 2024-03-07T19:35:13.527201+00:00 19994330.290168013424 27869999.999978438020 262864330.290142744780 1 60376.816140329 2024-03-07T19:35:14.524367+00:00 19994330.290309060365 27870000.000019252300 262864330.290324628353 1 60376.816151964 2024-03-07T19:35:15.529755+00:00 19994330.290234915912 27869999.999949272722 262864330.290180504322 1 60376.816163512 2024-03-07T19:35:16.527427+00:00 19994330.290002502501 27870000.000048562884 262864330.290047377348 1 60376.816175107 2024-03-07T19:35:17.529247+00:00 19994330.290272392333 27870000.000029694289 262864330.290298372507 1 60376.816186621 2024-03-07T19:35:18.524095+00:00 19994330.290386196226 27869999.999923191965 262864330.290305703878 1 60376.816198220 2024-03-07T19:35:19.526256+00:00 19994330.290427513421 27869999.999848481268 262864330.290272295475 1 60376.816209761 2024-03-07T19:35:20.523375+00:00 19994330.290003105998 27869999.999965343624 262864330.289964735508 1 60376.816221335 2024-03-07T19:35:21.523333+00:00 19994330.289920751005 27870000.000049188733 262864330.289966225624 1 60376.816232914 2024-03-07T19:35:22.523743+00:00 19994330.290243219584 27870000.000055842102 262864330.290295362473 1 60376.816244472 2024-03-07T19:35:23.522417+00:00 19994330.290183566511 27869999.999929722399 262864330.290109604597 1 60376.816256044 2024-03-07T19:35:24.522220+00:00 19994330.290053881705 27869999.999959010631 262864330.290009200573 1 60376.816267691 2024-03-07T19:35:25.528451+00:00 19994330.290506366640 27870000.000013962388 262864330.290516614914 1 60376.816279188 2024-03-07T19:35:26.521833+00:00 19994330.290064271539 27870000.000025916845 262864330.290086507797 1 60376.816290809 2024-03-07T19:35:27.525931+00:00 19994330.289966244251 27869999.999958522618 262864330.289921075106 1 60376.816302392 2024-03-07T19:35:28.526635+00:00 19994330.290468864143 27870000.000085320324 262864330.290550500154 1 60376.816313907 2024-03-07T19:35:29.521553+00:00 19994330.289966583252 27869999.999995592982 262864330.289958477020 1 60376.816325536 2024-03-07T19:35:30.526275+00:00 19994330.290316291153 27870000.000028997660 262864330.290341585875 1 60376.816337124 2024-03-07T19:35:31.527539+00:00 19994330.290248014033 27869999.999944418669 262864330.290188729763 1 60376.816348710 2024-03-07T19:35:32.528576+00:00 19994330.290110524744 27869999.999987531453 262864330.290094375610 1 60376.816360286 2024-03-07T19:35:33.528709+00:00 19994330.290334008634 27870000.000089496374 262864330.290419816971 1 60376.816371863 2024-03-07T19:35:34.528980+00:00 19994330.290276896209 27870000.000039521605 262864330.290312707424 1 60376.816383447 2024-03-07T19:35:35.529807+00:00 19994330.290287557989 27869999.999990083277 262864330.290273934603 1 60376.816394944 2024-03-07T19:35:36.523169+00:00 19994330.290226925164 27870000.000058770180 262864330.290282011032 1 60376.816406516 2024-03-07T19:35:37.523026+00:00 19994330.290028270334 27870000.000034060329 262864330.290058642626 1 60376.816418187 2024-03-07T19:35:38.531359+00:00 19994330.290560409427 27870000.000002600253 262864330.290559291840 1 60376.816429717 2024-03-07T19:35:39.527548+00:00 19994330.290024891496 27869999.999901369214 262864330.289922535419 1 60376.816441231 2024-03-07T19:35:40.522382+00:00 19994330.290217906237 27869999.999919053167 262864330.290133267641 1 60376.816452865 2024-03-07T19:35:41.527513+00:00 19994330.290235072374 27870000.000056475401 262864330.290287852287 1 60376.816464376 2024-03-07T19:35:42.522047+00:00 19994330.290100451559 27869999.999984521419 262864330.290081292391 1 60376.816475987 2024-03-07T19:35:43.525333+00:00 19994330.290194325149 27869999.999994497746 262864330.290185123682 1 60376.816487525 2024-03-07T19:35:44.522174+00:00 19994330.290213715285 27870000.000112351030 262864330.290322363377 1 60376.816499123 2024-03-07T19:35:45.524268+00:00 19994330.290262956172 27869999.999973274767 262864330.290232539177 1 60376.816510681 2024-03-07T19:35:46.522834+00:00 19994330.290163893253 27870000.000067196786 262864330.290227413177 1 60376.816522236 2024-03-07T19:35:47.521239+00:00 19994330.290232226253 27870000.000031124800 262864330.290259659290 1 60376.816533846 2024-03-07T19:35:48.524263+00:00 19994330.290217712522 27870000.000025674701 262864330.290239691734 1 60376.816545484 2024-03-07T19:35:49.529807+00:00 19994330.290210768580 27869999.999972965568 262864330.290180027485 1 60376.816556980 2024-03-07T19:35:50.523117+00:00 19994330.290161654353 27869999.999992191792 262864330.290150165558 1 60376.816568533 2024-03-07T19:35:51.521240+00:00 19994330.290455628186 27870000.000011425465 262864330.290463358164 1 60376.816580168 2024-03-07T19:35:52.526500+00:00 19994330.290029753000 27869999.999966133386 262864330.289992213249 1 60376.816591732 2024-03-07T19:35:53.525643+00:00 19994330.290105298162 27869999.999979849905 262864330.290081441402 1 60376.816603289 2024-03-07T19:35:54.524194+00:00 19994330.290062982589 27870000.000017415732 262864330.290076702833 1 60376.816614845 2024-03-07T19:35:55.522613+00:00 19994330.290390517563 27869999.999981172383 262864330.290367990732 1 60376.816626400 2024-03-07T19:35:56.520916+00:00 19994330.290360707790 27870000.000085655600 262864330.290442675352 1 60376.816637997 2024-03-07T19:35:57.522908+00:00 19994330.290248643607 27870000.000001225621 262864330.290246158838 1 60376.816649570 2024-03-07T19:35:58.522840+00:00 19994330.290043566376 27869999.999975465238 262864330.290015339851 1 60376.816661135 2024-03-07T19:35:59.522059+00:00 19994330.290547747165 27869999.999993696809 262864330.290537744761 1 60376.816672705 2024-03-07T19:36:00.521702+00:00 19994330.290013883263 27869999.999992560595 262864330.290002733469 1 60376.816684311 2024-03-07T19:36:01.524469+00:00 19994330.290233220905 27869999.999998576939 262864330.290228098631 1 60376.816695959 2024-03-07T19:36:02.530887+00:00 19994330.290266517550 27870000.000017896295 262864330.290280699730 1 60376.816707555 2024-03-07T19:36:03.532740+00:00 19994330.290068969131 27869999.999992772937 262864330.290058076382 1 60376.816719024 2024-03-07T19:36:04.523668+00:00 19994330.290418304503 27869999.999957375228 262864330.290371984243 1 60376.816730717 2024-03-07T19:36:05.533987+00:00 19994330.290269330144 27869999.999903976917 262864330.290169596672 1 60376.816742187 2024-03-07T19:36:06.524937+00:00 19994330.289896946400 27870000.000018086284 262864330.289911329746 1 60376.816753937 2024-03-07T19:36:07.540181+00:00 19994330.290428604931 27870000.000044412911 262864330.290469318628 1 60376.816765414 2024-03-07T19:36:08.531733+00:00 19994330.290128078312 27869999.999968681484 262864330.290093064308 1 60376.816776935 2024-03-07T19:36:09.527206+00:00 19994330.290208093822 27870000.000066541135 262864330.290270954370 1 60376.816788577 2024-03-07T19:36:10.533029+00:00 19994330.290107719600 27870000.000017572194 262864330.290121614933 1 60376.816800060 2024-03-07T19:36:11.525174+00:00 19994330.290049456060 27869999.999970577657 262864330.290016353130 1 60376.816811789 2024-03-07T19:36:12.538579+00:00 19994330.290220525116 27869999.999981354922 262864330.290198177099 1 60376.816823396 2024-03-07T19:36:13.541457+00:00 19994330.290347550064 27870000.000023044646 262864330.290366888046 1 60376.816834767 2024-03-07T19:36:14.523848+00:00 19994330.290115412325 27869999.999920200557 262864330.290031909943 1 60376.816846393 2024-03-07T19:36:15.528370+00:00 19994330.290307678282 27869999.999965574592 262864330.290269553661 1 60376.816857895 2024-03-07T19:36:16.522157+00:00 19994330.290206424892 27869999.999998502433 262864330.290201246738 1 60376.816869511 2024-03-07T19:36:17.525775+00:00 19994330.290214926004 27870000.000153671950 262864330.290364891291 1 60376.816881099 2024-03-07T19:36:18.526969+00:00 19994330.290262047201 27870000.000052288175 262864330.290310621262 1 60376.816892622 2024-03-07T19:36:19.522491+00:00 19994330.290175013244 27870000.000041488558 262864330.290212810040 1 60376.816904316 2024-03-07T19:36:20.532875+00:00 19994330.290237598121 27870000.000036396086 262864330.290270298719 1 60376.816915791 2024-03-07T19:36:21.524390+00:00 19994330.290247686207 27869999.999904647470 262864330.290148615837 1 60376.816927394 2024-03-07T19:36:22.526873+00:00 19994330.290031187236 27869999.999929405749 262864330.289956897497 1 60376.816938971 2024-03-07T19:36:23.527083+00:00 19994330.290379345417 27870000.000044547021 262864330.290420204401 1 60376.816950588 2024-03-07T19:36:24.530812+00:00 19994330.290045626462 27869999.999921120703 262864330.289963036776 1 60376.816962139 2024-03-07T19:36:25.528769+00:00 19994330.290211595595 27870000.000049576163 262864330.290257483721 1 60376.816973678 2024-03-07T19:36:26.525816+00:00 19994330.290272247046 27869999.999948143959 262864330.290216684341 1 60376.816985219 2024-03-07T19:36:27.522886+00:00 19994330.290077224374 27869999.999995756894 262864330.290069282055 1 60376.816996979 2024-03-07T19:36:28.538973+00:00 19994330.290173850954 27869999.999942947179 262864330.290113121271 1 60376.817008463 2024-03-07T19:36:29.531194+00:00 19994330.290210753679 27870000.000033989549 262864330.290241032839 1 60376.817019953 2024-03-07T19:36:30.523933+00:00 19994330.290325965732 27870000.000015709549 262864330.290337979794 1 60376.817031545 2024-03-07T19:36:31.525507+00:00 19994330.289982262999 27870000.000042457134 262864330.290021032095 1 60376.817043104 2024-03-07T19:36:32.524152+00:00 19994330.290398024023 27870000.000033076853 262864330.290427416563 1 60376.817054654 2024-03-07T19:36:33.522162+00:00 19994330.290383767337 27869999.999950397760 262864330.290330469608 1 60376.817066265 2024-03-07T19:36:34.525275+00:00 19994330.290117312223 27870000.000071965158 262864330.290185600519 1 60376.817077800 2024-03-07T19:36:35.521935+00:00 19994330.290224898607 27870000.000100027770 262864330.290321230888 1 60376.817089430 2024-03-07T19:36:36.526764+00:00 19994330.290379256010 27870000.000127844512 262864330.290503412485 1 60376.817101005 2024-03-07T19:36:37.526805+00:00 19994330.290044382215 27869999.999821055681 262864330.289861738682 1 60376.817112625 2024-03-07T19:36:38.530776+00:00 19994330.290103621781 27870000.000031087548 262864330.290131002665 1 60376.817124465 2024-03-07T19:36:39.553841+00:00 19994330.290441777557 27870000.000008713454 262864330.290446788073 1 60376.817135776 2024-03-07T19:36:40.531089+00:00 19994330.290257487446 27869999.999900825322 262864330.290154606104 1 60376.817147447 2024-03-07T19:36:41.539429+00:00 19994330.290343180299 27869999.999999515712 262864330.290338993073 1 60376.817158908 2024-03-07T19:36:42.529651+00:00 19994330.290069699287 27870000.000155519694 262864330.290221512318 1 60376.817170469 2024-03-07T19:36:43.528535+00:00 19994330.289902117103 27870000.000050399452 262864330.289948821068 1 60376.817182023 2024-03-07T19:36:44.526752+00:00 19994330.290649544448 27870000.000041771680 262864330.290687620640 1 60376.817193543 2024-03-07T19:36:45.522071+00:00 19994330.290179967880 27870000.000023290515 262864330.290199577808 1 60376.817205152 2024-03-07T19:36:46.525131+00:00 19994330.290363278240 27869999.999913848937 262864330.290273427963 1 60376.817216686 2024-03-07T19:36:47.521623+00:00 19994330.289812505245 27870000.000012755394 262864330.289821565151 1 60376.817228258 2024-03-07T19:36:48.521490+00:00 19994330.290303640068 27869999.999959126115 262864330.290259063244 1 60376.817239871 2024-03-07T19:36:49.524862+00:00 19994330.290403544903 27870000.000037290156 262864330.290437132120 1 60376.817251454 2024-03-07T19:36:50.525614+00:00 19994330.290240898728 27869999.999989580363 262864330.290226757526 1 60376.817263006 2024-03-07T19:36:51.523705+00:00 19994330.290026988834 27869999.999987442046 262864330.290010750294 1 60376.817274545 2024-03-07T19:36:52.520668+00:00 19994330.290094010532 27869999.999873038381 262864330.289963364601 1 60376.817286175 2024-03-07T19:36:53.525551+00:00 19994330.290049403906 27870000.000005155802 262864330.290050864220 1 60376.817297754 2024-03-07T19:36:54.525972+00:00 19994330.290199048817 27870000.000001873821 262864330.290197223425 1 60376.817309258 2024-03-07T19:36:55.519884+00:00 19994330.290328484029 27870000.000031426549 262864330.290356189013 1 60376.817320840 2024-03-07T19:36:56.520582+00:00 19994330.290154993534 27869999.999964628369 262864330.290115922689 1 60376.817332422 2024-03-07T19:36:57.521242+00:00 19994330.290053557605 27870000.000000972301 262864330.290050834417 1 60376.817344042 2024-03-07T19:36:58.525228+00:00 19994330.290630165488 27870000.000010404736 262864330.290636867285 1 60376.817355585 2024-03-07T19:36:59.522578+00:00 19994330.290014375001 27870000.000034160912 262864330.290044844151 1 60376.817367188 2024-03-07T19:37:00.525066+00:00 19994330.290370255709 27870000.000037603080 262864330.290404170752 1 60376.817378797 2024-03-07T19:37:01.528060+00:00 19994330.290136102587 27870000.000089749694 262864330.290222167969 1 60376.817390361 2024-03-07T19:37:02.527180+00:00 19994330.290110886097 27870000.000075522810 262864330.290182709694 1 60376.817401895 2024-03-07T19:37:03.523720+00:00 19994330.290162030607 27870000.000033088028 262864330.290191411972 1 60376.817413550 2024-03-07T19:37:04.530753+00:00 19994330.290512379259 27869999.999999310821 262864330.290508002043 1 60376.817425041 2024-03-07T19:37:05.523497+00:00 19994330.290084544569 27869999.999980043620 262864330.290060877800 1 60376.817436655 2024-03-07T19:37:06.526950+00:00 19994330.290369030088 27870000.000032048672 262864330.290397375822 1 60376.817448236 2024-03-07T19:37:07.527562+00:00 19994330.290219824761 27870000.000037420541 262864330.290253549814 1 60376.817459756 2024-03-07T19:37:08.522926+00:00 19994330.290236618370 27869999.999865055084 262864330.290097981691 1 60376.817471361 2024-03-07T19:37:09.525579+00:00 19994330.290373787284 27870000.000044148415 262864330.290414214134 1 60376.817482894 2024-03-07T19:37:10.522061+00:00 19994330.289936847985 27870000.000033527613 262864330.289966672659 1 60376.817494534 2024-03-07T19:37:11.527731+00:00 19994330.290145449340 27870000.000025823712 262864330.290167570114 1 60376.817506118 2024-03-07T19:37:12.528578+00:00 19994330.290306530893 27869999.999980606139 262864330.290283441544 1 60376.817517693 2024-03-07T19:37:13.528686+00:00 19994330.290233731270 27870000.000045280904 262864330.290275305510 1 60376.817529189 2024-03-07T19:37:14.521971+00:00 19994330.290258027613 27870000.000026047230 262864330.290280371904 1 60376.817540785 2024-03-07T19:37:15.523849+00:00 19994330.290311142802 27869999.999983951449 262864330.290291428566 1 60376.817552328 2024-03-07T19:37:16.521157+00:00 19994330.290071982890 27869999.999954648316 262864330.290022939444 1 60376.817564016 2024-03-07T19:37:17.531023+00:00 19994330.290087345988 27869999.999924201518 262864330.290007859468 1 60376.817575555 2024-03-07T19:37:18.527955+00:00 19994330.290430076420 27869999.999941173941 262864330.290367543697 1 60376.817587076 2024-03-07T19:37:19.523370+00:00 19994330.289956666529 27870000.000006493181 262864330.289959460497 1 60376.817598678 2024-03-07T19:37:20.525775+00:00 19994330.290002848953 27869999.999853152782 262864330.289852321148 1 60376.817610273 2024-03-07T19:37:21.527613+00:00 19994330.290277495980 27869999.999998714775 262864330.290272533894 1 60376.817621952 2024-03-07T19:37:22.536627+00:00 19994330.290287926793 27869999.999954178929 262864330.290238380432 1 60376.817633442 2024-03-07T19:37:23.529400+00:00 19994330.290382515639 27869999.999981775880 262864330.290360569954 1 60376.817645113 2024-03-07T19:37:24.537715+00:00 19994330.290367964655 27870000.000083170831 262864330.290447443724 1 60376.817656683 2024-03-07T19:37:25.537418+00:00 19994330.290243346244 27869999.999907761812 262864330.290147423744 1 60376.817668162 2024-03-07T19:37:26.529245+00:00 19994330.290244009346 27870000.000057477504 262864330.290297806263 1 60376.817679880 2024-03-07T19:37:27.541673+00:00 19994330.290125168860 27870000.000022977591 262864330.290144443512 1 60376.817691263 2024-03-07T19:37:28.525091+00:00 19994330.290145192295 27869999.999998446554 262864330.290139943361 1 60376.817702973 2024-03-07T19:37:29.536864+00:00 19994330.290290866047 27869999.999951146543 262864330.290238320827 1 60376.817714555 2024-03-07T19:37:30.537592+00:00 19994330.290175836533 27869999.999995093793 262864330.290167212486 1 60376.817726140 2024-03-07T19:37:31.538509+00:00 19994330.290305469185 27870000.000035218894 262864330.290336996317 1 60376.817737592 2024-03-07T19:37:32.527966+00:00 19994330.290180671960 27870000.000001542270 262864330.290178537369 1 60376.817749406 2024-03-07T19:37:33.548687+00:00 19994330.290360622108 27870000.000049397349 262864330.290406346321 1 60376.817760832 2024-03-07T19:37:34.535873+00:00 19994330.290091492236 27869999.999939650297 262864330.290027439594 1 60376.817772288 2024-03-07T19:37:35.525723+00:00 19994330.290257990360 27869999.999976083636 262864330.290230393410 1 60376.817783875 2024-03-07T19:37:36.526799+00:00 19994330.290489073843 27869999.999991100281 262864330.290476471186 1 60376.817795590 2024-03-07T19:37:37.538939+00:00 19994330.289967712015 27870000.000008728355 262864330.289972752333 1 60376.817807420 2024-03-07T19:37:38.561069+00:00 19994330.290225554258 27869999.999981135130 262864330.290203005075 1 60376.817818745 2024-03-07T19:37:39.539520+00:00 19994330.290406212211 27870000.000020947307 262864330.290423452854 1 60376.817830283 2024-03-07T19:37:40.536424+00:00 19994330.290322415531 27869999.999939799309 262864330.290258526802 1 60376.817842021 2024-03-07T19:37:41.550639+00:00 19994330.290368579328 27869999.999979019165 262864330.290343910456 1 60376.817853330 2024-03-07T19:37:42.527723+00:00 19994330.290023446083 27870000.000068806112 262864330.290088564157 1 60376.817864884 2024-03-07T19:37:43.526005+00:00 19994330.290279991925 27870000.000059418380 262864330.290335714817 1 60376.817876621 2024-03-07T19:37:44.540053+00:00 19994330.290124610066 27869999.999981015921 262864330.290101945400 1 60376.817888069 2024-03-07T19:37:45.529209+00:00 19994330.290198363364 27870000.000109732151 262864330.290304392576 1 60376.817899844 2024-03-07T19:37:46.546501+00:00 19994330.290211994201 27870000.000103726983 262864330.290312021971 1 60376.817911271 2024-03-07T19:37:47.533791+00:00 19994330.290189150721 27870000.000069189817 262864330.290254652500 1 60376.817922927 2024-03-07T19:37:48.540953+00:00 19994330.290090374649 27869999.999922711402 262864330.290009409189 1 60376.817934454 2024-03-07T19:37:49.536854+00:00 19994330.290408510715 27870000.000005025417 262864330.290409862995 1 60376.817945929 2024-03-07T19:37:50.528240+00:00 19994330.290148310363 27870000.000003632158 262864330.290148258209 1 60376.817957502 2024-03-07T19:37:51.528215+00:00 19994330.290365755558 27870000.000019464642 262864330.290381520987 1 60376.817969112 2024-03-07T19:37:52.531239+00:00 19994330.290006209165 27869999.999994814396 262864330.289997339249 1 60376.817980762 2024-03-07T19:37:53.537806+00:00 19994330.290224142373 27869999.999839693308 262864330.290060132742 1 60376.817992205 2024-03-07T19:37:54.526470+00:00 19994330.290204651654 27869999.999919112772 262864330.290120065212 1 60376.818003831 2024-03-07T19:37:55.531044+00:00 19994330.290242936462 27869999.999963752925 262864330.290203005075 1 60376.818015409 2024-03-07T19:37:56.531297+00:00 19994330.290048453957 27870000.000065375119 262864330.290110141039 1 60376.818027006 2024-03-07T19:37:57.533380+00:00 19994330.290099952370 27869999.999999415129 262864330.290095657110 1 60376.818038509 2024-03-07T19:37:58.527219+00:00 19994330.290086828172 27870000.000016223639 262864330.290099352598 1 60376.818050104 2024-03-07T19:37:59.528951+00:00 19994330.290300484747 27870000.000147663057 262864330.290444463491 1 60376.818061894 2024-03-07T19:38:00.547652+00:00 19994330.290165938437 27870000.000076528639 262864330.290238767862 1 60376.818073377 2024-03-07T19:38:01.539764+00:00 19994330.290213767439 27869999.999968595803 262864330.290178656578 1 60376.818084862 2024-03-07T19:38:02.532091+00:00 19994330.290306247771 27869999.999972894788 262864330.290275424719 1 60376.818096349 2024-03-07T19:38:03.524609+00:00 19994330.290255017579 27869999.999841708690 262864330.290093034506 1 60376.818107980 2024-03-07T19:38:04.529493+00:00 19994330.290309440345 27870000.000015094876 262864330.290320813656 1 60376.818119491 2024-03-07T19:38:05.523962+00:00 19994330.290384605527 27870000.000014927238 262864330.290395855904 1 60376.818131126 2024-03-07T19:38:06.529226+00:00 19994330.289969045669 27870000.000052716583 262864330.290018081665 1 60376.818142678 2024-03-07T19:38:07.527396+00:00 19994330.290146656334 27870000.000120017678 262864330.290262967348 1 60376.818154308 2024-03-07T19:38:08.532172+00:00 19994330.290332879871 27870000.000097267330 262864330.290426462889 1 60376.818165794 2024-03-07T19:38:09.524578+00:00 19994330.290183637291 27869999.999958008528 262864330.290137946606 1 60376.818177470 2024-03-07T19:38:10.533417+00:00 19994330.290177658200 27869999.999956332147 262864330.290130317211 1 60376.818188905 2024-03-07T19:38:11.521426+00:00 19994330.290028102696 27869999.999841172248 262864330.289865583181 1 60376.818200585 2024-03-07T19:38:12.530503+00:00 19994330.290360301733 27869999.999926682562 262864330.290283292532 1 60376.818212167 2024-03-07T19:38:13.531214+00:00 19994330.290119946003 27870000.000021405518 262864330.290137648582 1 60376.818223658 2024-03-07T19:38:14.524108+00:00 19994330.290369141847 27869999.999851442873 262864330.290216892958 1 60376.818235209 2024-03-07T19:38:15.522074+00:00 19994330.290099054575 27869999.999798297882 262864330.289893656969 1 60376.818246817 2024-03-07T19:38:16.525031+00:00 19994330.290066078305 27869999.999973468482 262864330.290035843849 1 60376.818258355 2024-03-07T19:38:17.521865+00:00 19994330.290203578770 27870000.000106085092 262864330.290305972099 1 60376.818270001 2024-03-07T19:38:18.528106+00:00 19994330.290320537984 27870000.000093225390 262864330.290410071611 1 60376.818281485 2024-03-07T19:38:19.520285+00:00 19994330.290282867849 27869999.999972928315 262864330.290252119303 1 60376.818293089 2024-03-07T19:38:20.522874+00:00 19994330.290333852172 27870000.000038526952 262864330.290368676186 1 60376.818304677 2024-03-07T19:38:21.524095+00:00 19994330.290162906051 27869999.999989401549 262864330.290148615837 1 60376.818316235 2024-03-07T19:38:22.522712+00:00 19994330.290167715400 27869999.999998994172 262864330.290163010359 1 60376.818327882 2024-03-07T19:38:23.529034+00:00 19994330.290374830365 27869999.999915167689 262864330.290286302567 1 60376.818339385 2024-03-07T19:38:24.522851+00:00 19994330.290237445384 27870000.000034410506 262864330.290268182755 1 60376.818350952 2024-03-07T19:38:25.522252+00:00 19994330.290231157094 27869999.999894861132 262864330.290122330189 1 60376.818362572 2024-03-07T19:38:26.526217+00:00 19994330.290068279952 27870000.000036235899 262864330.290100812912 1 60376.818374141 2024-03-07T19:38:27.525761+00:00 19994330.290347915143 27870000.000130943954 262864330.290475159883 1 60376.818385715 2024-03-07T19:38:28.525783+00:00 19994330.290226034820 27870000.000035960227 262864330.290258318186 1 60376.818397248 2024-03-07T19:38:29.522260+00:00 19994330.290345180780 27870000.000095941126 262864330.290437430143 1 60376.818408835 2024-03-07T19:38:30.523371+00:00 19994330.289958246052 27870000.000109288841 262864330.290063828230 1 60376.818420417 2024-03-07T19:38:31.524008+00:00 19994330.290439244360 27870000.000094611198 262864330.290530174971 1 60376.818432059 2024-03-07T19:38:32.529904+00:00 19994330.289996739477 27869999.999976910651 262864330.289969950914 1 60376.818443545 2024-03-07T19:38:33.522268+00:00 19994330.290260985494 27869999.999979790300 262864330.290237069130 1 60376.818455135 2024-03-07T19:38:34.523684+00:00 19994330.290270045400 27870000.000035390258 262864330.290301740170 1 60376.818466683 2024-03-07T19:38:35.521426+00:00 19994330.290239572525 27869999.999969523400 262864330.290205389261 1 60376.818478308 2024-03-07T19:38:36.525831+00:00 19994330.290175892413 27869999.999680906534 262864330.289853096008 1 60376.818489853 2024-03-07T19:38:37.523333+00:00 19994330.290235657245 27869999.999886114150 262864330.290118098259 1 60376.818501422 2024-03-07T19:38:38.522853+00:00 19994330.290287222713 27870000.000034749508 262864330.290318280458 1 60376.818513029 2024-03-07T19:38:39.525679+00:00 19994330.290273625404 27869999.999961219728 262864330.290231168270 1 60376.818524564 2024-03-07T19:38:40.522346+00:00 19994330.290197633207 27870000.000100210309 262864330.290294140577 1 60376.818536131 2024-03-07T19:38:41.521686+00:00 19994330.290486156940 27869999.999986350536 262864330.290468811989 1 60376.818547735 2024-03-07T19:38:42.524289+00:00 19994330.290065936744 27870000.000024471432 262864330.290086716413 1 60376.818559312 2024-03-07T19:38:43.524576+00:00 19994330.290124110878 27869999.999963644892 262864330.290084064007 1 60376.818570896 2024-03-07T19:38:44.525374+00:00 19994330.290129952133 27869999.999944057316 262864330.290070325136 1 60376.818582542 2024-03-07T19:38:45.531645+00:00 19994330.290237411857 27870000.000048328191 262864330.290282070637 1 60376.818594174 2024-03-07T19:38:46.536593+00:00 19994330.290323510766 27870000.000090070069 262864330.290409862995 1 60376.818605779 2024-03-07T19:38:47.539258+00:00 19994330.290210168809 27870000.000014722347 262864330.290221184492 1 60376.818617207 2024-03-07T19:38:48.526650+00:00 19994330.290244538337 27870000.000037360936 262864330.290278226137 1 60376.818628773 2024-03-07T19:38:49.526017+00:00 19994330.290557663888 27869999.999960146844 262864330.290514111519 1 60376.818640369 2024-03-07T19:38:50.527848+00:00 19994330.289973452687 27869999.999974772334 262864330.289944529533 1 60376.818652143 2024-03-07T19:38:51.545164+00:00 19994330.290212661028 27870000.000065758824 262864330.290274709463 1 60376.818663802 2024-03-07T19:38:52.552493+00:00 19994330.290284264833 27869999.999975137413 262864330.290255725384 1 60376.818675028 2024-03-07T19:38:53.522383+00:00 19994330.290090911090 27870000.000021371990 262864330.290108591318 1 60376.818686695 2024-03-07T19:38:54.530486+00:00 19994330.290522810072 27870000.000056724995 262864330.290575832129 1 60376.818698391 2024-03-07T19:38:55.540969+00:00 19994330.290207844228 27869999.999983467162 262864330.290187597275 1 60376.818709792 2024-03-07T19:38:56.526045+00:00 19994330.290149468929 27869999.999987177551 262864330.290132969618 1 60376.818721509 2024-03-07T19:38:57.538385+00:00 19994330.290100745857 27869999.999963574111 262864330.290060639381 1 60376.818732922 2024-03-07T19:38:58.524471+00:00 19994330.290317177773 27869999.999945752323 262864330.290259242058 1 60376.818744613 2024-03-07T19:38:59.534526+00:00 19994330.290241245180 27870000.000077784061 262864330.290315330029 1 60376.818756200 2024-03-07T19:39:00.535685+00:00 19994330.290296811610 27870000.000007547438 262864330.290300667286 1 60376.818767660 2024-03-07T19:39:01.525842+00:00 19994330.290209647268 27870000.000029776245 262864330.290235728025 1 60376.818779270 2024-03-07T19:39:02.528905+00:00 19994330.290332891047 27870000.000046171248 262864330.290375351906 1 60376.818790769 2024-03-07T19:39:03.522431+00:00 19994330.290393721312 27870000.000044487417 262864330.290434509516 1 60376.818802333 2024-03-07T19:39:04.521535+00:00 19994330.290468722582 27870000.000045232475 262864330.290510267019 1 60376.818813898 2024-03-07T19:39:05.520760+00:00 19994330.289851658046 27870000.000003077090 262864330.289851039648 1 60376.818825483 2024-03-07T19:39:06.521779+00:00 19994330.289973992854 27869999.999971937388 262864330.289942234755 1 60376.818837178 2024-03-07T19:39:07.532167+00:00 19994330.290242247283 27869999.999984949827 262864330.290223509073 1 60376.818848641 2024-03-07T19:39:08.522564+00:00 19994330.290201939642 27869999.999975200742 262864330.290173441172 1 60376.818860226 2024-03-07T19:39:09.523512+00:00 19994330.290092673153 27869999.999911252409 262864330.290000230074 1 60376.818871779 2024-03-07T19:39:10.521757+00:00 19994330.290375858545 27870000.000000912696 262864330.290373086929 1 60376.818883392 2024-03-07T19:39:11.525066+00:00 19994330.290413666517 27870000.000040750951 262864330.290450721979 1 60376.818894949 2024-03-07T19:39:12.523568+00:00 19994330.290116906166 27870000.000046197325 262864330.290159404278 1 60376.818906525 2024-03-07T19:39:13.523755+00:00 19994330.290328036994 27870000.000065427274 262864330.290389746428 1 60376.818918316 2024-03-07T19:39:14.542504+00:00 19994330.289683170617 27870000.000013642013 262864330.289693117142 1 60376.818929768 2024-03-07T19:39:15.531971+00:00 19994330.290494140238 27870000.000054471195 262864330.290544927120 1 60376.818941248 2024-03-07T19:39:16.523803+00:00 19994330.290253017098 27869999.999925248325 262864330.290174573660 1 60376.818952935 2024-03-07T19:39:17.533571+00:00 19994330.290358144790 27869999.999977886677 262864330.290332347155 1 60376.818964464 2024-03-07T19:39:18.529675+00:00 19994330.290005944669 27870000.000043928623 262864330.290046185255 1 60376.818976099 2024-03-07T19:39:19.534907+00:00 19994330.290350008756 27869999.999960746616 262864330.290307074785 1 60376.818987767 2024-03-07T19:39:20.543045+00:00 19994330.290215477347 27869999.999864477664 262864330.290076255798 1 60376.818999158 2024-03-07T19:39:21.527215+00:00 19994330.290201108903 27870000.000039353967 262864330.290236741304 1 60376.819010823 2024-03-07T19:39:22.535154+00:00 19994330.290128547698 27869999.999982871115 262864330.290107727051 1 60376.819022351 2024-03-07T19:39:23.531117+00:00 19994330.290071669966 27869999.999987889081 262864330.290055871010 1 60376.819034105 2024-03-07T19:39:24.546650+00:00 19994330.290260486305 27870000.000073589385 262864330.290330380201 1 60376.819045692 2024-03-07T19:39:25.547779+00:00 19994330.290273908526 27870000.000077687204 262864330.290347903967 1 60376.819057071 2024-03-07T19:39:26.530890+00:00 19994330.290143154562 27869999.999962784350 262864330.290102243423 1 60376.819068767 2024-03-07T19:39:27.541480+00:00 19994330.290131058544 27869999.999932877719 262864330.290060251951 1 60376.819080161 2024-03-07T19:39:28.525885+00:00 19994330.290166869760 27869999.999946642667 262864330.290109813213 1 60376.819091741 2024-03-07T19:39:29.526431+00:00 19994330.290157821029 27869999.999955341220 262864330.290109485388 1 60376.819103340 2024-03-07T19:39:30.528602+00:00 19994330.290351457894 27869999.999937683344 262864330.290285438299 1 60376.819114893 2024-03-07T19:39:31.526771+00:00 19994330.290378469974 27870000.000020664185 262864330.290395438671 1 60376.819126534 2024-03-07T19:39:32.532539+00:00 19994330.290192257613 27870000.000017572194 262864330.290206134319 1 60376.819137970 2024-03-07T19:39:33.520636+00:00 19994330.290376543999 27869999.999907314777 262864330.290280163288 1 60376.819149698 2024-03-07T19:39:34.533870+00:00 19994330.290417041630 27870000.000083897263 262864330.290497243404 1 60376.819161264 2024-03-07T19:39:35.533181+00:00 19994330.289929147810 27869999.999990291893 262864330.289915740490 1 60376.819172787 2024-03-07T19:39:36.528769+00:00 19994330.290327757597 27870000.000052303076 262864330.290376365185 1 60376.819184326 2024-03-07T19:39:37.525786+00:00 19994330.290422521532 27870000.000013627112 262864330.290432453156 1 60376.819195880 2024-03-07T19:39:38.524025+00:00 19994330.290448322892 27869999.999983288348 262864330.290427923203 1 60376.819207617 2024-03-07T19:39:39.538087+00:00 19994330.290127467364 27870000.000036817044 262864330.290160566568 1 60376.819219247 2024-03-07T19:39:40.542925+00:00 19994330.290051262826 27870000.000011958182 262864330.290059506893 1 60376.819230646 2024-03-07T19:39:41.527837+00:00 19994330.290380842984 27869999.999933786690 262864330.290310919285 1 60376.819242260 2024-03-07T19:39:42.531319+00:00 19994330.290280032903 27870000.000008452684 262864330.290284812450 1 60376.819253976 2024-03-07T19:39:43.543482+00:00 19994330.290032554418 27869999.999978899956 262864330.290007770061 1 60376.819265407 2024-03-07T19:39:44.531153+00:00 19994330.290316700935 27870000.000004548579 262864330.290317565203 1 60376.819276963 2024-03-07T19:39:45.529603+00:00 19994330.290229536593 27869999.999980311841 262864330.290206134319 1 60376.819288527 2024-03-07T19:39:46.528726+00:00 19994330.290248624980 27870000.000009801239 262864330.290254741907 1 60376.819300270 2024-03-07T19:39:47.543309+00:00 19994330.290140252560 27870000.000084873289 262864330.290221422911 1 60376.819311691 2024-03-07T19:39:48.530054+00:00 19994330.290308117867 27869999.999970044941 262864330.290274471045 1 60376.819323300 2024-03-07T19:39:49.533175+00:00 19994330.290225375444 27870000.000054564327 262864330.290276259184 1 60376.819334810 2024-03-07T19:39:50.527589+00:00 19994330.290161136538 27869999.999995209277 262864330.290152639151 1 60376.819346431 2024-03-07T19:39:51.531593+00:00 19994330.290120765567 27870000.000017192215 262864330.290134251118 1 60376.819357990 2024-03-07T19:39:52.530355+00:00 19994330.290287435055 27870000.000027336180 262864330.290311068296 1 60376.819369567 2024-03-07T19:39:53.530534+00:00 19994330.290220394731 27870000.000070273876 262864330.290286958218 1 60376.819381155 2024-03-07T19:39:54.531761+00:00 19994330.289987280965 27869999.999993868172 262864330.289977431297 1 60376.819392639 2024-03-07T19:39:55.524001+00:00 19994330.290209274739 27870000.000037275255 262864330.290242850780 1 60376.819404308 2024-03-07T19:39:56.532194+00:00 19994330.290335066617 27870000.000091366470 262864330.290422737598 1 60376.819415945 2024-03-07T19:39:57.537635+00:00 19994330.290165696293 27870000.000096477568 262864330.290258467197 1 60376.819427436 2024-03-07T19:39:58.530463+00:00 19994330.290290411562 27870000.000007331371 262864330.290294051170 1 60376.819439037 2024-03-07T19:39:59.532792+00:00 19994330.290393516421 27869999.999977272004 262864330.290367066860 1 60376.819450765 2024-03-07T19:40:00.546117+00:00 19994330.289995692670 27869999.999971557409 262864330.289963573217 1 60376.819462197 2024-03-07T19:40:01.533855+00:00 19994330.290330547839 27869999.999818008393 262864330.290144860744 1 60376.819473804 2024-03-07T19:40:02.536675+00:00 19994330.290025770664 27869999.999838426709 262864330.289860486984 1 60376.819485295 2024-03-07T19:40:03.529436+00:00 19994330.289894506335 27869999.999943017960 262864330.289833843708 1 60376.819496947 2024-03-07T19:40:04.536255+00:00 19994330.290254618973 27870000.000015296042 262864330.290266215801 1 60376.819508504 2024-03-07T19:40:05.534750+00:00 19994330.290372334421 27870000.000098891556 262864330.290467530489 1 60376.819520050 2024-03-07T19:40:06.532302+00:00 19994330.290074091405 27869999.999918729067 262864330.289989113808 1 60376.819531517 2024-03-07T19:40:07.523049+00:00 19994330.290217287838 27869999.999978672713 262864330.290192246437 1 60376.819543313 2024-03-07T19:40:08.542287+00:00 19994330.290642585605 27870000.000063084066 262864330.290701985359 1 60376.819554748 2024-03-07T19:40:09.530262+00:00 19994330.290061511099 27869999.999985553324 262864330.290043354034 1 60376.819566295 2024-03-07T19:40:10.527831+00:00 19994330.290068540722 27870000.000014055520 262864330.290078908205 1 60376.819577890 2024-03-07T19:40:11.529750+00:00 19994330.290456928313 27869999.999981839210 262864330.290435075760 1 60376.819589432 2024-03-07T19:40:12.526959+00:00 19994330.290067985654 27869999.999986369163 262864330.290050685406 1 60376.819601079 2024-03-07T19:40:13.533206+00:00 19994330.290265966207 27870000.000133480877 262864330.290395766497 1 60376.819612655 2024-03-07T19:40:14.533434+00:00 19994330.290080919862 27869999.999992076308 262864330.290069282055 1 60376.819624299 2024-03-07T19:40:15.539460+00:00 19994330.290022578090 27870000.000049408525 262864330.290068298578 1 60376.819635710 2024-03-07T19:40:16.525336+00:00 19994330.290264196694 27869999.999996572733 262864330.290257066488 1 60376.819647341 2024-03-07T19:40:17.530259+00:00 19994330.290452539921 27869999.999985303730 262864330.290434151888 1 60376.819658887 2024-03-07T19:40:18.527799+00:00 19994330.290241073817 27870000.000059779733 262864330.290297150612 1 60376.819670420 2024-03-07T19:40:19.524250+00:00 19994330.290158860385 27870000.000092782080 262864330.290247946978 1 60376.819682026 2024-03-07T19:40:20.527063+00:00 19994330.290225286037 27870000.000063266605 262864330.290284872055 1 60376.819693602 2024-03-07T19:40:21.527174+00:00 19994330.290228836238 27870000.000004082918 262864330.290229231119 1 60376.819705139 2024-03-07T19:40:22.524017+00:00 19994330.290155764669 27870000.000012669712 262864330.290164738894 1 60376.819716727 2024-03-07T19:40:23.525261+00:00 19994330.289992455393 27869999.999994434416 262864330.289983183146 1 60376.819728285 2024-03-07T19:40:24.523841+00:00 19994330.290297016501 27869999.999958794564 262864330.290252089500 1 60376.819739860 2024-03-07T19:40:25.523895+00:00 19994330.290332786739 27869999.999879837036 262864330.290208935738 1 60376.819751404 2024-03-07T19:40:26.521270+00:00 19994330.290144056082 27869999.999908290803 262864330.290048658848 1 60376.819762975 2024-03-07T19:40:27.521058+00:00 19994330.290212664753 27870000.000033427030 262864330.290242403746 1 60376.819774563 2024-03-07T19:40:28.522238+00:00 19994330.290539342910 27870000.000076510012 262864330.290612161160 1 60376.819786246 2024-03-07T19:40:29.531687+00:00 19994330.290095306933 27870000.000009499490 262864330.290101110935 1 60376.819797701 2024-03-07T19:40:30.521330+00:00 19994330.290296982974 27870000.000069435686 262864330.290362715721 1 60376.819809387 2024-03-07T19:40:31.531087+00:00 19994330.290261548012 27870000.000000130385 262864330.290257960558 1 60376.819820850 2024-03-07T19:40:32.521478+00:00 19994330.290166407824 27869999.999957956374 262864330.290120661259 1 60376.819832451 2024-03-07T19:40:33.523750+00:00 19994330.290049128234 27869999.999973490834 262864330.290018916130 1 60376.819844000 2024-03-07T19:40:34.521611+00:00 19994330.290168806911 27869999.999962005764 262864330.290127098560 1 60376.819855602 2024-03-07T19:40:35.524059+00:00 19994330.290374625474 27869999.999894808978 262864330.290265738964 1 60376.819867161 2024-03-07T19:40:36.522696+00:00 19994330.289975162596 27870000.000115357339 262864330.290086835623 1 60376.819878749 2024-03-07T19:40:37.523890+00:00 19994330.290182616562 27870000.000108126551 262864330.290287047625 1 60376.819890346 2024-03-07T19:40:38.525929+00:00 19994330.290164146572 27869999.999955851585 262864330.290116310120 1 60376.819901873 2024-03-07T19:40:39.521843+00:00 19994330.290088195354 27870000.000046137720 262864330.290130645037 1 60376.819913451 2024-03-07T19:40:40.522154+00:00 19994330.290102582425 27869999.999968331307 262864330.290067195892 1 60376.819925057 2024-03-07T19:40:41.524917+00:00 19994330.290384240448 27869999.999970424920 262864330.290350973606 1 60376.819936598 2024-03-07T19:40:42.522057+00:00 19994330.289987429976 27869999.999929465353 262864330.289913177490 1 60376.819948182 2024-03-07T19:40:43.522885+00:00 19994330.290366418660 27869999.999961290509 262864330.290324002504 1 60376.819959779 2024-03-07T19:40:44.524918+00:00 19994330.290337923914 27869999.999909106642 262864330.290243327618 1 60376.819971406 2024-03-07T19:40:45.529452+00:00 19994330.290096446872 27869999.999995734543 262864330.290088474751 1 60376.819982936 2024-03-07T19:40:46.525688+00:00 19994330.290136199445 27869999.999914541841 262864330.290047019720 1 60376.819994749 2024-03-07T19:40:47.546288+00:00 19994330.290019012988 27870000.000020563602 262864330.290035873652 1 60376.820006104 2024-03-07T19:40:48.527360+00:00 19994330.290351778269 27869999.999940510839 262864330.290288597345 1 60376.820017708 2024-03-07T19:40:49.529964+00:00 19994330.290229763836 27870000.000070054084 262864330.290296137333 1 60376.820029398 2024-03-07T19:40:50.539969+00:00 19994330.290173117071 27869999.999998871237 262864330.290168285370 1 60376.820040908 2024-03-07T19:40:51.534458+00:00 19994330.290093474090 27870000.000075411052 262864330.290165185928 1 60376.820052451 2024-03-07T19:40:52.531787+00:00 19994330.290419708937 27870000.000057134777 262864330.290473133326 1 60376.820063944 2024-03-07T19:40:53.524718+00:00 19994330.290064591914 27870000.000057853758 262864330.290118753910 1 60376.820075545 2024-03-07T19:40:54.527132+00:00 19994330.290257267654 27870000.000011164695 262864330.290264755487 1 60376.820087073 2024-03-07T19:40:55.523148+00:00 19994330.290045723319 27870000.000029098243 262864330.290071129799 1 60376.820098858 2024-03-07T19:40:56.541355+00:00 19994330.290348734707 27869999.999994471669 262864330.290339499712 1 60376.820110405 2024-03-07T19:40:57.539023+00:00 19994330.290348779410 27870000.000100627542 262864330.290445685387 1 60376.820121836 2024-03-07T19:40:58.526631+00:00 19994330.290259510279 27869999.999999985099 262864330.290255814791 1 60376.820133448 2024-03-07T19:40:59.529913+00:00 19994330.290141541511 27870000.000066548586 262864330.290204405785 1 60376.820144927 2024-03-07T19:41:00.521709+00:00 19994330.290297929198 27869999.999999586493 262864330.290293812752 1 60376.820156523 2024-03-07T19:41:01.523623+00:00 19994330.290159631521 27869999.999984238297 262864330.290140181780 1 60376.820168069 2024-03-07T19:41:02.521133+00:00 19994330.290347024798 27870000.000070165843 262864330.290413498878 1 60376.820179647 2024-03-07T19:41:03.521519+00:00 19994330.290088091046 27869999.999983426183 262864330.290067821741 1 60376.820191238 2024-03-07T19:41:04.522967+00:00 19994330.290106594563 27870000.000014752150 262864330.290117651224 1 60376.820202804 2024-03-07T19:41:05.522290+00:00 19994330.289907105267 27869999.999966520816 262864330.289869934320 1 60376.820214395 2024-03-07T19:41:06.523750+00:00 19994330.290252082050 27869999.999998655170 262864330.290247052908 1 60376.820225959 2024-03-07T19:41:07.522816+00:00 19994330.290161523968 27869999.999980781227 262864330.290138602257 1 60376.820237522 2024-03-07T19:41:08.521904+00:00 19994330.290278863162 27869999.999959483743 262864330.290234625340 1 60376.820249080 2024-03-07T19:41:09.520536+00:00 19994330.290058568120 27869999.999899100512 262864330.289953947067 1 60376.820260750 2024-03-07T19:41:10.528780+00:00 19994330.290363296866 27870000.000025156885 262864330.290384769440 1 60376.820272257 2024-03-07T19:41:11.522947+00:00 19994330.290138538927 27869999.999984685332 262864330.290119528770 1 60376.820283817 2024-03-07T19:41:12.521792+00:00 19994330.290217675269 27869999.999957963824 262864330.290171951056 1 60376.820295409 2024-03-07T19:41:13.523348+00:00 19994330.290135789663 27870000.000035505742 262864330.290167599916 1 60376.820307036 2024-03-07T19:41:14.527921+00:00 19994330.290088035166 27869999.999931693077 262864330.290016025305 1 60376.820318741 2024-03-07T19:41:15.539253+00:00 19994330.290079865605 27870000.000050712377 262864330.290126889944 1 60376.820330252 2024-03-07T19:41:16.533749+00:00 19994330.290263451636 27869999.999947894365 262864330.290207654238 1 60376.820341730 2024-03-07T19:41:17.525467+00:00 19994330.290307749063 27870000.000005658716 262864330.290309727192 1 60376.820353332 2024-03-07T19:41:18.527833+00:00 19994330.290243428200 27869999.999968226999 262864330.290207952261 1 60376.820364933 2024-03-07T19:41:19.530183+00:00 19994330.290268361568 27870000.000009469688 262864330.290274143219 1 60376.820376559 2024-03-07T19:41:20.534660+00:00 19994330.290517132729 27869999.999949868768 262864330.290463298559 1 60376.820388127 2024-03-07T19:41:21.534171+00:00 19994330.290157102048 27870000.000027794391 262864330.290181219578 1 60376.820399619 2024-03-07T19:41:22.527097+00:00 19994330.290217153728 27870000.000040113926 262864330.290253579617 1 60376.820411128 2024-03-07T19:41:23.521418+00:00 19994330.290341082960 27869999.999935477972 262864330.290272861719 1 60376.820422719 2024-03-07T19:41:24.522917+00:00 19994330.290032584220 27869999.999926395714 262864330.289955288172 1 60376.820434399 2024-03-07T19:41:25.532077+00:00 19994330.290311984718 27870000.000030603260 262864330.290338903666 1 60376.820445907 2024-03-07T19:41:26.526394+00:00 19994330.290201686323 27869999.999979481101 262864330.290177494287 1 60376.820457582 2024-03-07T19:41:27.535111+00:00 19994330.290154740214 27870000.000070694834 262864330.290221750736 1 60376.820469084 2024-03-07T19:41:28.528859+00:00 19994330.290350273252 27870000.000044248998 262864330.290390849113 1 60376.820480643 2024-03-07T19:41:29.527571+00:00 19994330.290224637836 27870000.000103857368 262864330.290324807167 1 60376.820492212 2024-03-07T19:41:30.527102+00:00 19994330.290232885629 27870000.000074319541 262864330.290303528309 1 60376.820503884 2024-03-07T19:41:31.535569+00:00 19994330.290197961032 27869999.999997094274 262864330.290191352367 1 60376.820515341 2024-03-07T19:41:32.525446+00:00 19994330.290416661650 27869999.999807331711 262864330.290220290422 1 60376.820526877 2024-03-07T19:41:33.522191+00:00 19994330.290046684444 27869999.999905783683 262864330.289948791265 1 60376.820538614 2024-03-07T19:41:34.536240+00:00 19994330.290165733546 27869999.999930180609 262864330.290092200041 1 60376.820550178 2024-03-07T19:41:35.535414+00:00 19994330.290140256286 27869999.999996457249 262864330.290132999420 1 60376.820561613 2024-03-07T19:41:36.523340+00:00 19994330.290517330170 27870000.000002548099 262864330.290516197681 1 60376.820573200 2024-03-07T19:41:37.524514+00:00 19994330.290347967297 27869999.999973114580 262864330.290317386389 1 60376.820584833 2024-03-07T19:41:38.529587+00:00 19994330.290083784610 27870000.000079520047 262864330.290159612894 1 60376.820596430 2024-03-07T19:41:39.531616+00:00 19994330.290127694607 27870000.000106532127 262864330.290230542421 1 60376.820608112 2024-03-07T19:41:40.540893+00:00 19994330.290105190128 27869999.999992717057 262864330.290094226599 1 60376.820619616 2024-03-07T19:41:41.534809+00:00 19994330.290120992810 27870000.000051956624 262864330.290169239044 1 60376.820631323 2024-03-07T19:41:42.546354+00:00 19994330.290127217770 27869999.999967798591 262864330.290091335773 1 60376.820642731 2024-03-07T19:41:43.531994+00:00 19994330.290388073772 27870000.000092014670 262864330.290476411581 1 60376.820654218 2024-03-07T19:41:44.524402+00:00 19994330.290271557868 27869999.999991964549 262864330.290259808302 1 60376.820665856 2024-03-07T19:41:45.529944+00:00 19994330.289947785437 27870000.000038832426 262864330.289982914925 1 60376.820677401 2024-03-07T19:41:46.527483+00:00 19994330.290263082832 27870000.000003602356 262864330.290262997150 1 60376.820689094 2024-03-07T19:41:47.537730+00:00 19994330.290017057210 27870000.000013064593 262864330.290026426315 1 60376.820700616 2024-03-07T19:41:48.533214+00:00 19994330.290593195707 27870000.000053644180 262864330.290643155575 1 60376.820712150 2024-03-07T19:41:49.529725+00:00 19994330.290360197425 27869999.999986454844 262864330.290342986584 1 60376.820723714 2024-03-07T19:41:50.528924+00:00 19994330.290269203484 27869999.999956823885 262864330.290222316980 1 60376.820735396 2024-03-07T19:41:51.538191+00:00 19994330.290182814002 27869999.999939989299 262864330.290119111538 1 60376.820747112 2024-03-07T19:41:52.550476+00:00 19994330.290372394025 27869999.999980792403 262864330.290349513292 1 60376.820758381 2024-03-07T19:41:53.524122+00:00 19994330.290110446513 27870000.000008903444 262864330.290115654469 1 60376.820770076 2024-03-07T19:41:54.534509+00:00 19994330.290409386158 27870000.000028770417 262864330.290434449911 1 60376.820781630 2024-03-07T19:41:55.532772+00:00 19994330.290065497160 27870000.000031549484 262864330.290093362331 1 60376.820793147 2024-03-07T19:41:56.527924+00:00 19994330.290273264050 27870000.000134482980 262864330.290404021740 1 60376.820804712 2024-03-07T19:41:57.527116+00:00 19994330.290144059807 27870000.000038091093 262864330.290178447962 1 60376.820816257 2024-03-07T19:41:58.524613+00:00 19994330.290334790945 27870000.000007864088 262864330.290338963270 1 60376.820827906 2024-03-07T19:41:59.531057+00:00 19994330.290100779384 27869999.999956581742 262864330.290053665638 1 60376.820839636 2024-03-07T19:42:00.544515+00:00 19994330.290328510106 27869999.999956764281 262864330.290281563997 1 60376.820851198 2024-03-07T19:42:01.543560+00:00 19994330.290164232254 27869999.999962691218 262864330.290123224258 1 60376.820862615 2024-03-07T19:42:02.529940+00:00 19994330.290206316859 27869999.999967567623 262864330.290170192719 1 60376.820874320 2024-03-07T19:42:03.541270+00:00 19994330.290303267539 27869999.999963663518 262864330.290263235569 1 60376.820885697 2024-03-07T19:42:04.524238+00:00 19994330.290095482022 27870000.000002376735 262864330.290094166994 1 60376.820897358 2024-03-07T19:42:05.531766+00:00 19994330.290120482445 27869999.999968733639 262864330.290085524321 1 60376.820908995 2024-03-07T19:42:06.537207+00:00 19994330.290343809873 27869999.999953266233 262864330.290293395519 1 60376.820920556 2024-03-07T19:42:07.536054+00:00 19994330.289963077754 27869999.999939925969 262864330.289899289608 1 60376.820932043 2024-03-07T19:42:08.528476+00:00 19994330.290302332491 27869999.999990668148 262864330.290289312601 1 60376.820943580 2024-03-07T19:42:09.525332+00:00 19994330.290320519358 27870000.000008899719 262864330.290325731039 1 60376.820955127 2024-03-07T19:42:10.522913+00:00 19994330.290035892278 27869999.999961305410 262864330.289993524551 1 60376.820966840 2024-03-07T19:42:11.534970+00:00 19994330.290164388716 27869999.999972600490 262864330.290133297443 1 60376.820978276 2024-03-07T19:42:12.522988+00:00 19994330.290159575641 27869999.999920230359 262864330.290076106787 1 60376.820989888 2024-03-07T19:42:13.526337+00:00 19994330.290386009961 27869999.999947808683 262864330.290330141783 1 60376.821001507 2024-03-07T19:42:14.530231+00:00 19994330.290271054953 27869999.999935261905 262864330.290202617645 1 60376.821012986 2024-03-07T19:42:15.521970+00:00 19994330.290353413671 27870000.000065188855 262864330.290414899588 1 60376.821024582 2024-03-07T19:42:16.523868+00:00 19994330.290083665401 27869999.999973621219 262864330.290053606033 1 60376.821036142 2024-03-07T19:42:17.522649+00:00 19994330.290209803730 27870000.000042930245 262864330.290249019861 1 60376.821047759 2024-03-07T19:42:18.526348+00:00 19994330.290306981653 27870000.000040680170 262864330.290343970060 1 60376.821059290 2024-03-07T19:42:19.522667+00:00 19994330.290175091475 27870000.000000111759 262864330.290171504021 1 60376.821070866 2024-03-07T19:42:20.522801+00:00 19994330.290289118886 27870000.000053379685 262864330.290338814259 1 60376.821082445 2024-03-07T19:42:21.523221+00:00 19994330.290315162390 27869999.999962590635 262864330.290274053812 1 60376.821094018 2024-03-07T19:42:22.523158+00:00 19994330.289923846722 27870000.000067427754 262864330.289987564087 1 60376.821105605 2024-03-07T19:42:23.524258+00:00 19994330.290420874953 27869999.999948885292 262864330.290366053581 1 60376.821117175 2024-03-07T19:42:24.523945+00:00 19994330.290271993726 27870000.000036962330 262864330.290305256844 1 60376.821128720 2024-03-07T19:42:25.521407+00:00 19994330.290061526000 27869999.999972231686 262864330.290030062199 1 60376.821140279 2024-03-07T19:42:26.520090+00:00 19994330.290163233876 27870000.000050451607 262864330.290210008621 1 60376.821151876 2024-03-07T19:42:27.522069+00:00 19994330.290230236948 27869999.999973189086 262864330.290199726820 1 60376.821163509 2024-03-07T19:42:28.527175+00:00 19994330.290304113179 27870000.000076878816 262864330.290377318859 1 60376.821175036 2024-03-07T19:42:29.523124+00:00 19994330.290142450482 27870000.000040512532 262864330.290179252625 1 60376.821186607 2024-03-07T19:42:30.522865+00:00 19994330.290249168873 27869999.999958183616 262864330.290203660727 1 60376.821198178 2024-03-07T19:42:31.522606+00:00 19994330.290321394801 27870000.000002950430 262864330.290320634842 1 60376.821209767 2024-03-07T19:42:32.523882+00:00 19994330.289928957820 27869999.999968413264 262864330.289893686771 1 60376.821221322 2024-03-07T19:42:33.522186+00:00 19994330.290380150080 27869999.999953661114 262864330.290330111980 1 60376.821232897 2024-03-07T19:42:34.522302+00:00 19994330.290244154632 27869999.999980591238 262864330.290221065283 1 60376.821244478 2024-03-07T19:42:35.522934+00:00 19994330.290241509676 27869999.999992143363 262864330.290229946375 1 60376.821256067 2024-03-07T19:42:36.524140+00:00 19994330.290334600955 27870000.000014979392 262864330.290345907211 1 60376.821267701 2024-03-07T19:42:37.529334+00:00 19994330.290070291609 27869999.999962404370 262864330.290028989315 1 60376.821279270 2024-03-07T19:42:38.528929+00:00 19994330.290052533150 27870000.000078100711 262864330.290126949549 1 60376.821290808 2024-03-07T19:42:39.525821+00:00 19994330.290096923709 27870000.000019203871 262864330.290112435818 1 60376.821302345 2024-03-07T19:42:40.522623+00:00 19994330.290323581547 27870000.000058468431 262864330.290378361940 1 60376.821313928 2024-03-07T19:42:41.523375+00:00 19994330.290349122137 27869999.999936785549 262864330.290282219648 1 60376.821325496 2024-03-07T19:42:42.522875+00:00 19994330.290289305151 27870000.000015992671 262864330.290301620960 1 60376.821337086 2024-03-07T19:42:43.524235+00:00 19994330.290042031556 27869999.999829478562 262864330.289867818356 1 60376.821348669 2024-03-07T19:42:44.525023+00:00 19994330.290138810873 27869999.999910652637 262864330.290045768023 1 60376.821360331 2024-03-07T19:42:45.532558+00:00 19994330.290322486311 27870000.000104874372 262864330.290423661470 1 60376.821371819 2024-03-07T19:42:46.525145+00:00 19994330.290278874338 27870000.000011198223 262864330.290286391973 1 60376.821383419 2024-03-07T19:42:47.527446+00:00 19994330.290247131139 27870000.000011328608 262864330.290254771709 1 60376.821395032 2024-03-07T19:42:48.530774+00:00 19994330.290041998029 27869999.999991960824 262864330.290030241013 1 60376.821406598 2024-03-07T19:42:49.530092+00:00 19994330.290064405650 27869999.999988615513 262864330.290049314499 1 60376.821418301 2024-03-07T19:42:50.541174+00:00 19994330.290205080062 27870000.000008255243 262864330.290209650993 1 60376.821429895 2024-03-07T19:42:51.542963+00:00 19994330.290539726615 27870000.000160627067 262864330.290696680546 1 60376.821441385 2024-03-07T19:42:52.535710+00:00 19994330.290281310678 27870000.000067904592 262864330.290345489979 1 60376.821452865 2024-03-07T19:42:53.527566+00:00 19994330.290424466133 27870000.000145521015 262864330.290566295385 1 60376.821464444 2024-03-07T19:42:54.527920+00:00 19994330.290074989200 27869999.999957796186 262864330.290029108524 1 60376.821476061 2024-03-07T19:42:55.531696+00:00 19994330.290304273367 27869999.999950278550 262864330.290250867605 1 60376.821487613 2024-03-07T19:42:56.529723+00:00 19994330.290132883936 27869999.999912105501 262864330.290041297674 1 60376.821499195 2024-03-07T19:42:57.530459+00:00 19994330.290158525109 27870000.000043313950 262864330.290198147297 1 60376.821510688 2024-03-07T19:42:58.523443+00:00 19994330.290238320827 27869999.999973922968 262864330.290208548307 1 60376.821522298 2024-03-07T19:42:59.526580+00:00 19994330.290331851691 27869999.999971896410 262864330.290300041437 1 60376.821533895 2024-03-07T19:43:00.528501+00:00 19994330.290232807398 27870000.000030081719 262864330.290259182453 1 60376.821545409 2024-03-07T19:43:01.523352+00:00 19994330.290212493390 27869999.999966572970 262864330.290175348520 1 60376.821557000 2024-03-07T19:43:02.524781+00:00 19994330.290199242532 27869999.999965861440 262864330.290161401033 1 60376.821568550 2024-03-07T19:43:03.522688+00:00 19994330.289946194738 27869999.999916464090 262864330.289858967066 1 60376.821580121 2024-03-07T19:43:04.522444+00:00 19994330.290425371379 27870000.000017397106 262864330.290439069271 1 60376.821591733 2024-03-07T19:43:05.525770+00:00 19994330.290174804628 27869999.999990951270 262864330.290162056684 1 60376.821603285 2024-03-07T19:43:06.523812+00:00 19994330.290347654372 27869999.999973557889 262864330.290317535400 1 60376.821614845 2024-03-07T19:43:07.522637+00:00 19994330.290174491704 27869999.999910339713 262864330.290081143379 1 60376.821626439 2024-03-07T19:43:08.524284+00:00 19994330.290437642485 27870000.000014916062 262864330.290448844433 1 60376.821637991 2024-03-07T19:43:09.522454+00:00 19994330.290182907134 27869999.999949831516 262864330.290129065514 1 60376.821649588 2024-03-07T19:43:10.524430+00:00 19994330.290327500552 27870000.000083230436 262864330.290407031775 1 60376.821661143 2024-03-07T19:43:11.522757+00:00 19994330.290231585503 27870000.000012502074 262864330.290240406990 1 60376.821672737 2024-03-07T19:43:12.524502+00:00 19994330.290199708194 27870000.000026211143 262864330.290222227573 1 60376.821684581 2024-03-07T19:43:13.547804+00:00 19994330.290224079043 27870000.000007383525 262864330.290227770805 1 60376.821695914 2024-03-07T19:43:14.526984+00:00 19994330.290060613304 27870000.000013835728 262864330.290070742369 1 60376.821707508 2024-03-07T19:43:15.528649+00:00 19994330.290155258030 27870000.000004220754 262864330.290155798197 1 60376.821719133 2024-03-07T19:43:16.533120+00:00 19994330.290336072445 27870000.000097513199 262864330.290429890156 1 60376.821730584 2024-03-07T19:43:17.522456+00:00 19994330.290306612849 27870000.000122811645 262864330.290425717831 1 60376.821742184 2024-03-07T19:43:18.524696+00:00 19994330.290035553277 27869999.999993577600 262864330.290025413036 1 60376.821753865 2024-03-07T19:43:19.533933+00:00 19994330.290389765054 27869999.999919310212 262864330.290305376053 1 60376.821765370 2024-03-07T19:43:20.527928+00:00 19994330.290294207633 27869999.999824680388 262864330.290115177631 1 60376.821777024 2024-03-07T19:43:21.534869+00:00 19994330.289949554950 27869999.999947320670 262864330.289893180132 1 60376.821788507 2024-03-07T19:43:22.526947+00:00 19994330.290158506483 27869999.999925572425 262864330.290080398321 1 60376.821800075 2024-03-07T19:43:23.526456+00:00 19994330.290151748806 27870000.000023718923 262864330.290171772242 1 60376.821811701 2024-03-07T19:43:24.530928+00:00 19994330.290421579033 27870000.000054176897 262864330.290472060442 1 60376.821823219 2024-03-07T19:43:25.526155+00:00 19994330.290099777281 27870000.000012721866 262864330.290108799934 1 60376.821834839 2024-03-07T19:43:26.530135+00:00 19994330.290338244289 27870000.000031407923 262864330.290365964174 1 60376.821846422 2024-03-07T19:43:27.530892+00:00 19994330.290493663400 27870000.000067040324 262864330.290557026863 1 60376.821857980 2024-03-07T19:43:28.529525+00:00 19994330.290027100593 27870000.000079002231 262864330.290102422237 1 60376.821869491 2024-03-07T19:43:29.523983+00:00 19994330.290088735521 27869999.999973833561 262864330.290058881044 1 60376.821881196 2024-03-07T19:43:30.535321+00:00 19994330.290253594518 27870000.000145342201 262864330.290395259857 1 60376.821892700 2024-03-07T19:43:31.529301+00:00 19994330.290134944022 27869999.999992582947 262864330.290123820305 1 60376.821904299 2024-03-07T19:43:32.531434+00:00 19994330.290216889232 27870000.000049896538 262864330.290263086557 1 60376.821915826 2024-03-07T19:43:33.527374+00:00 19994330.290409818292 27870000.000099148601 262864330.290505290031 1 60376.821927491 2024-03-07T19:43:34.535241+00:00 19994330.290101002902 27870000.000010937452 262864330.290108233690 1 60376.821938959 2024-03-07T19:43:35.526051+00:00 19994330.290253262967 27870000.000061243773 262864330.290310800076 1 60376.821950780 2024-03-07T19:43:36.547422+00:00 19994330.290130835027 27869999.999945577234 262864330.290072709322 1 60376.821962311 2024-03-07T19:43:37.543653+00:00 19994330.290210936219 27869999.999976675957 262864330.290183901787 1 60376.821973682 2024-03-07T19:43:38.526113+00:00 19994330.290131058544 27869999.999870881438 262864330.289998263121 1 60376.821985329 2024-03-07T19:43:39.532383+00:00 19994330.290352702141 27869999.999906286597 262864330.290255308151 1 60376.821996886 2024-03-07T19:43:40.530957+00:00 19994330.290321063250 27870000.000003736466 262864330.290321081877 1 60376.822008523 2024-03-07T19:43:41.536350+00:00 19994330.290214966983 27869999.999966926873 262864330.290178179741 1 60376.822020009 2024-03-07T19:43:42.528753+00:00 19994330.290136989206 27869999.999964386225 262864330.290097683668 1 60376.822031511 2024-03-07T19:43:43.522602+00:00 19994330.290377952158 27869999.999866519123 262864330.290240764618 1 60376.822043123 2024-03-07T19:43:44.525809+00:00 19994330.290208231658 27869999.999979734421 262864330.290184259415 1 60376.822054736 2024-03-07T19:43:45.529173+00:00 19994330.290367987007 27870000.000071134418 262864330.290435433388 1 60376.822066342 2024-03-07T19:43:46.531907+00:00 19994330.290289662778 27870000.000002276152 262864330.290288239717 1 60376.822077827 2024-03-07T19:43:47.524263+00:00 19994330.290222115815 27869999.999991744757 262864330.290210157633 1 60376.822089678 2024-03-07T19:43:48.548152+00:00 19994330.290166895837 27869999.999925047159 262864330.290088236332 1 60376.822101008 2024-03-07T19:43:49.527052+00:00 19994330.290027856827 27869999.999900430441 262864330.289924591780 1 60376.822112708 2024-03-07T19:43:50.537989+00:00 19994330.290438096970 27869999.999930515885 262864330.290364891291 1 60376.822124194 2024-03-07T19:43:51.530341+00:00 19994330.289993084967 27869999.999940585345 262864330.289929956198 1 60376.822135720 2024-03-07T19:43:52.526253+00:00 19994330.290092047304 27870000.000025961548 262864330.290114313364 1 60376.822147290 2024-03-07T19:43:53.525828+00:00 19994330.290216483176 27870000.000069227070 262864330.290282011032 1 60376.822159036 2024-03-07T19:43:54.540677+00:00 19994330.290159605443 27869999.999881263822 262864330.290037184954 1 60376.822170476 2024-03-07T19:43:55.529124+00:00 19994330.290374964476 27870000.000061940402 262864330.290433198214 1 60376.822182119 2024-03-07T19:43:56.535060+00:00 19994330.290214981884 27870000.000070631504 262864330.290281921625 1 60376.822193701 2024-03-07T19:43:57.535778+00:00 19994330.290187444538 27870000.000030189753 262864330.290213942528 1 60376.822205163 2024-03-07T19:43:58.526043+00:00 19994330.290282905102 27870000.000015191734 262864330.290294408798 1 60376.822216809 2024-03-07T19:43:59.532288+00:00 19994330.290363598615 27870000.000008963048 262864330.290368884802 1 60376.822228412 2024-03-07T19:44:00.534817+00:00 19994330.290085989982 27869999.999970801175 262864330.290053099394 1 60376.822240074 2024-03-07T19:44:01.542380+00:00 19994330.290231790394 27870000.000012438744 262864330.290240526199 1 60376.822251454 2024-03-07T19:44:02.525620+00:00 19994330.290414344519 27870000.000043831766 262864330.290454477072 1 60376.822263104 2024-03-07T19:44:03.532186+00:00 19994330.290209677070 27870000.000100694597 262864330.290306687355 1 60376.822274620 2024-03-07T19:44:04.527190+00:00 19994330.290313404053 27870000.000162985176 262864330.290472686291 1 60376.822286311 2024-03-07T19:44:05.537253+00:00 19994330.289914846420 27870000.000037837774 262864330.289948999882 1 60376.822297771 2024-03-07T19:44:06.527412+00:00 19994330.290372278541 27870000.000001691282 262864330.290370285511 1 60376.822309330 2024-03-07T19:44:07.526075+00:00 19994330.290155962110 27870000.000023949891 262864330.290176212788 1 60376.822320883 2024-03-07T19:44:08.524296+00:00 19994330.290217895061 27869999.999993748963 262864330.290207952261 1 60376.822332477 2024-03-07T19:44:09.526038+00:00 19994330.289879973978 27870000.000046193600 262864330.289922475815 1 60376.822344077 2024-03-07T19:44:10.528265+00:00 19994330.290470678359 27869999.999974984676 262864330.290441989899 1 60376.822355575 2024-03-07T19:44:11.521725+00:00 19994330.290130071342 27870000.000021956861 262864330.290148347616 1 60376.822367202 2024-03-07T19:44:12.526320+00:00 19994330.290273714811 27869999.999945342541 262864330.290215373039 1 60376.822378892 2024-03-07T19:44:13.536222+00:00 19994330.290185824037 27869999.999967556447 262864330.290149688721 1 60376.822390548 2024-03-07T19:44:14.543387+00:00 19994330.290258821100 27869999.999993953854 262864330.290249079466 1 60376.822401900 2024-03-07T19:44:15.524186+00:00 19994330.290163267404 27869999.999875526875 262864330.290035098791 1 60376.822413463 2024-03-07T19:44:16.523176+00:00 19994330.290342468768 27869999.999837405980 262864330.290176182985 1 60376.822425219 2024-03-07T19:44:17.538940+00:00 19994330.290061756968 27870000.000050377101 262864330.290108442307 1 60376.822436593 2024-03-07T19:44:18.521647+00:00 19994330.290178969502 27870000.000015079975 262864330.290190339088 1 60376.822448206 2024-03-07T19:44:19.524997+00:00 19994330.290385186672 27870000.000083316118 262864330.290464818478 1 60376.822459780 2024-03-07T19:44:20.525003+00:00 19994330.290346655995 27869999.999991893768 262864330.290334850550 1 60376.822471324 2024-03-07T19:44:21.522409+00:00 19994330.290095593780 27869999.999978810549 262864330.290070712566 1 60376.822482933 2024-03-07T19:44:22.525393+00:00 19994330.290137749165 27870000.000081636012 262864330.290215671062 1 60376.822494447 2024-03-07T19:44:23.520196+00:00 19994330.290175836533 27869999.999895732850 262864330.290067851543 1 60376.822506050 2024-03-07T19:44:24.522665+00:00 19994330.290227770805 27870000.000022724271 262864330.290246784687 1 60376.822517634 2024-03-07T19:44:25.523592+00:00 19994330.290201112628 27869999.999978866428 262864330.290176272392 1 60376.822529450 2024-03-07T19:44:26.544435+00:00 19994330.290332134813 27869999.999996460974 262864330.290324896574 1 60376.822540879 2024-03-07T19:44:27.531981+00:00 19994330.290198937058 27869999.999943472445 262864330.290138721466 1 60376.822552467 2024-03-07T19:44:28.533183+00:00 19994330.290076591074 27870000.000161547214 262864330.290234446526 1 60376.822563929 2024-03-07T19:44:29.523477+00:00 19994330.290157347918 27870000.000071428716 262864330.290225088596 1 60376.822575485 2024-03-07T19:44:30.521950+00:00 19994330.290087528527 27870000.000131789595 262864330.290215611458 1 60376.822587071 2024-03-07T19:44:31.522985+00:00 19994330.290298301727 27869999.999943844974 262864330.290238469839 1 60376.822598698 2024-03-07T19:44:32.527512+00:00 19994330.290226846933 27870000.000050697476 262864330.290273845196 1 60376.822610239 2024-03-07T19:44:33.524604+00:00 19994330.290285289288 27869999.999914355576 262864330.290195941925 1 60376.822621805 2024-03-07T19:44:34.523904+00:00 19994330.290385484695 27869999.999901976436 262864330.290283769369 1 60376.822633535 2024-03-07T19:44:35.537393+00:00 19994330.290234960616 27870000.000136833638 262864330.290368080139 1 60376.822644997 2024-03-07T19:44:36.527723+00:00 19994330.289961341769 27869999.999915987253 262864330.289873629808 1 60376.822656524 2024-03-07T19:44:37.523695+00:00 19994330.290262278169 27870000.000056914985 262864330.290315508842 1 60376.822668227 2024-03-07T19:44:38.534846+00:00 19994330.290506124496 27869999.999618161470 262864330.290120601654 1 60376.822679647 2024-03-07T19:44:39.521527+00:00 19994330.290276918560 27870000.000122714788 262864330.290395945311 1 60376.822691228 2024-03-07T19:44:40.522105+00:00 19994330.290433783084 27870000.000042915344 262864330.290473014116 1 60376.822702788 2024-03-07T19:44:41.520885+00:00 19994330.290121465921 27869999.999997574836 262864330.290115356445 1 60376.822714391 2024-03-07T19:44:42.523394+00:00 19994330.290032260120 27870000.000017881393 262864330.290046453476 1 60376.822725984 2024-03-07T19:44:43.525042+00:00 19994330.290364343673 27869999.999971572310 262864330.290332227945 1 60376.822737565 2024-03-07T19:44:44.525617+00:00 19994330.290330011398 27870000.000024087727 262864330.290350407362 1 60376.822749169 2024-03-07T19:44:45.528159+00:00 19994330.290368866175 27869999.999868441373 262864330.290233612061 1 60376.822760861 2024-03-07T19:44:46.538387+00:00 19994330.289880260825 27869999.999946583062 262864330.289823174477 1 60376.822772403 2024-03-07T19:44:47.535613+00:00 19994330.290400791913 27869999.999832719564 262864330.290229827166 1 60376.822783910 2024-03-07T19:44:48.529806+00:00 19994330.290220960975 27869999.999951705337 262864330.290169000626 1 60376.822795489 2024-03-07T19:44:49.530281+00:00 19994330.290188483894 27869999.999972008169 262864330.290156811476 1 60376.822806985 2024-03-07T19:44:50.523498+00:00 19994330.290162138641 27870000.000061661005 262864330.290220111609 1 60376.822818747 2024-03-07T19:44:51.539734+00:00 19994330.290139447898 27869999.999988123775 262864330.290123879910 1 60376.822830199 2024-03-07T19:44:52.529237+00:00 19994330.290127497166 27869999.999970510602 262864330.290094286203 1 60376.822841720 2024-03-07T19:44:53.524636+00:00 19994330.290331441909 27870000.000006273389 262864330.290334016085 1 60376.822853293 2024-03-07T19:44:54.524516+00:00 19994330.290137048811 27870000.000001523644 262864330.290134876966 1 60376.822864977 2024-03-07T19:44:55.533980+00:00 19994330.290197048336 27870000.000004373491 262864330.290197730064 1 60376.822876525 2024-03-07T19:44:56.531755+00:00 19994330.290265515447 27869999.999984048307 262864330.290245890617 1 60376.822888109 2024-03-07T19:44:57.532588+00:00 19994330.290364697576 27869999.999997042120 262864330.290358066559 1 60376.822899585 2024-03-07T19:44:58.524167+00:00 19994330.290065694600 27870000.000000625849 262864330.290062636137 1 60376.822911292 2024-03-07T19:44:59.535648+00:00 19994330.290301363915 27869999.999986227602 262864330.290283888578 1 60376.822922791 2024-03-07T19:45:00.529123+00:00 19994330.290166638792 27870000.000029675663 262864330.290192633867 1 60376.822934365 2024-03-07T19:45:01.529132+00:00 19994330.290148425847 27870000.000001914799 262864330.290146648884 1 60376.822945996 2024-03-07T19:45:02.534045+00:00 19994330.290208090097 27870000.000020314008 262864330.290224730968 1 60376.822957559 2024-03-07T19:45:03.533064+00:00 19994330.290214724839 27870000.000007469207 262864330.290218502283 1 60376.822969101 2024-03-07T19:45:04.530379+00:00 19994330.290092308074 27870000.000013045967 262864330.290101677179 1 60376.822980684 2024-03-07T19:45:05.531130+00:00 19994330.290462579578 27869999.999981656671 262864330.290440529585 1 60376.822992256 2024-03-07T19:45:06.530905+00:00 19994330.290299542248 27870000.000072900206 262864330.290368735790 1 60376.823003790 2024-03-07T19:45:07.527467+00:00 19994330.290274534374 27869999.999961972237 262864330.290232807398 1 60376.823015389 2024-03-07T19:45:08.529594+00:00 19994330.290264610201 27870000.000067036599 262864330.290327936411 1 60376.823026913 2024-03-07T19:45:09.525293+00:00 19994330.290319520980 27869999.999970916659 262864330.290286749601 1 60376.823038454 2024-03-07T19:45:10.522408+00:00 19994330.290262226015 27869999.999999128282 262864330.290257662535 1 60376.823050087 2024-03-07T19:45:11.527489+00:00 19994330.290114551783 27869999.999966338277 262864330.290077179670 1 60376.823061685 2024-03-07T19:45:12.529544+00:00 19994330.290207467973 27870000.000048138201 262864330.290251910686 1 60376.823073197 2024-03-07T19:45:13.524222+00:00 19994330.290378522128 27870000.000032216311 262864330.290407031775 1 60376.823084748 2024-03-07T19:45:14.522280+00:00 19994330.290192026645 27870000.000002697110 262864330.290191024542 1 60376.823096387 2024-03-07T19:45:15.527839+00:00 19994330.290262483060 27870000.000044044107 262864330.290302842855 1 60376.823107955 2024-03-07T19:45:16.527266+00:00 19994330.290438644588 27870000.000059407204 262864330.290494352579 1 60376.823119570 2024-03-07T19:45:17.530790+00:00 19994330.290116131306 27870000.000187534839 262864330.290299981833 1 60376.823131096 2024-03-07T19:45:18.526691+00:00 19994330.290137533098 27870000.000049691647 262864330.290183514357 1 60376.823142639 2024-03-07T19:45:19.524041+00:00 19994330.290381018072 27869999.999971158803 262864330.290348470211 1 60376.823154289 2024-03-07T19:45:20.530567+00:00 19994330.290159862489 27869999.999959439039 262864330.290115594864 1 60376.823165782 2024-03-07T19:45:21.523587+00:00 19994330.290239788592 27869999.999910186976 262864330.290146261454 1 60376.823177397 2024-03-07T19:45:22.527133+00:00 19994330.290203757584 27869999.999846410006 262864330.290046453476 1 60376.823188986 2024-03-07T19:45:23.528374+00:00 19994330.290242832154 27870000.000069029629 262864330.290308147669 1 60376.823200526 2024-03-07T19:45:24.525405+00:00 19994330.290299221873 27870000.000036600977 262864330.290332138538 1 60376.823212209 2024-03-07T19:45:25.534855+00:00 19994330.290409605950 27869999.999989338219 262864330.290395230055 1 60376.823223663 2024-03-07T19:45:26.524534+00:00 19994330.290094394237 27869999.999939769506 262864330.290030479431 1 60376.823235255 2024-03-07T19:45:27.526028+00:00 19994330.290217198431 27869999.999998576939 262864330.290212064981 1 60376.823246840 2024-03-07T19:45:28.527027+00:00 19994330.290110673755 27869999.999976173043 262864330.290083140135 1 60376.823258368 2024-03-07T19:45:29.522985+00:00 19994330.290244445205 27870000.000009160489 262864330.290249884129 1 60376.823269934 2024-03-07T19:45:30.522334+00:00 19994330.290391158313 27870000.000085934997 262864330.290473401546 1 60376.823281518 2024-03-07T19:45:31.523170+00:00 19994330.290466170758 27870000.000038124621 262864330.290500581264 1 60376.823293094 2024-03-07T19:45:32.523282+00:00 19994330.290339253843 27870000.000087145716 262864330.290422707796 1 60376.823304673 2024-03-07T19:45:33.523723+00:00 19994330.290193412453 27870000.000052127987 262864330.290241837502 1 60376.823316221 2024-03-07T19:45:34.521490+00:00 19994330.290156215429 27870000.000046543777 262864330.290199071169 1 60376.823327817 2024-03-07T19:45:35.523345+00:00 19994330.290121112019 27870000.000127445906 262864330.290244847536 1 60376.823339426 2024-03-07T19:45:36.526417+00:00 19994330.290363483131 27869999.999986007810 262864330.290345788002 1 60376.823351009 2024-03-07T19:45:37.527214+00:00 19994330.290124222636 27869999.999950792640 262864330.290071308613 1 60376.823362577 2024-03-07T19:45:38.526650+00:00 19994330.290189065039 27869999.999995321035 262864330.290180683136 1 60376.823374106 2024-03-07T19:45:39.522766+00:00 19994330.290222406387 27869999.999983616173 262864330.290202319622 1 60376.823385729 2024-03-07T19:45:40.526923+00:00 19994330.290215633810 27869999.999961577356 262864330.290173530579 1 60376.823397240 2024-03-07T19:45:41.521547+00:00 19994330.290186721832 27869999.999940264970 262864330.290123313665 1 60376.823408817 2024-03-07T19:45:42.521764+00:00 19994330.290201235563 27869999.999810662121 262864330.290008217096 1 60376.823420416 2024-03-07T19:45:43.523961+00:00 19994330.290301918983 27869999.999989036471 262864330.290287256241 1 60376.823431976 2024-03-07T19:45:44.522758+00:00 19994330.290112402290 27870000.000056721270 262864330.290165424347 1 60376.823443555 2024-03-07T19:45:45.523193+00:00 19994330.290395915508 27870000.000026598573 262864330.290418803692 1 60376.823455140 2024-03-07T19:45:46.524131+00:00 19994330.290199600160 27869999.999954540282 262864330.290150463581 1 60376.823466680 2024-03-07T19:45:47.521181+00:00 19994330.289950184524 27869999.999982278794 262864330.289928764105 1 60376.823478275 2024-03-07T19:45:48.522908+00:00 19994330.290535971522 27870000.000213127583 262864330.290745377541 1 60376.823489878 2024-03-07T19:45:49.525503+00:00 19994330.289952449501 27869999.999954838306 262864330.289903610945 1 60376.823501457 2024-03-07T19:45:50.525819+00:00 19994330.290463145822 27869999.999922547489 262864330.290381997824 1 60376.823513047 2024-03-07T19:45:51.527293+00:00 19994330.290111672133 27870000.000059638172 262864330.290167599916 1 60376.823524583 2024-03-07T19:45:52.523943+00:00 19994330.290093090385 27870000.000064801425 262864330.290154188871 1 60376.823536142 2024-03-07T19:45:53.522637+00:00 19994330.290347568691 27870000.000075049698 262864330.290418922901 1 60376.823547733 2024-03-07T19:45:54.524104+00:00 19994330.290184844285 27870000.000000640750 262864330.290181815624 1 60376.823559327 2024-03-07T19:45:55.525831+00:00 19994330.290282361209 27870000.000049829483 262864330.290328502655 1 60376.823570868 2024-03-07T19:45:56.522942+00:00 19994330.290436577052 27870000.000008888543 262864330.290441751480 1 60376.823582455 2024-03-07T19:45:57.524082+00:00 19994330.290220879018 27869999.999948207289 262864330.290165394545 1 60376.823594036 2024-03-07T19:45:58.524663+00:00 19994330.290048085153 27870000.000023011118 262864330.290067404509 1 60376.823605586 2024-03-07T19:45:59.522646+00:00 19994330.290503881872 27869999.999911915511 262864330.290412098169 1 60376.823617201 2024-03-07T19:46:00.526188+00:00 19994330.290499612689 27870000.000070076436 262864330.290565967560 1 60376.823629037 2024-03-07T19:46:01.548769+00:00 19994330.290071092546 27870000.000048663467 262864330.290116071701 1 60376.823640444 2024-03-07T19:46:02.534394+00:00 19994330.290262088180 27869999.999969348311 262864330.290227770805 1 60376.823651989 2024-03-07T19:46:03.531808+00:00 19994330.290229424834 27869999.999969035387 262864330.290194749832 1 60376.823663558 2024-03-07T19:46:04.531405+00:00 19994330.290021549910 27870000.000043340027 262864330.290061175823 1 60376.823675251 2024-03-07T19:46:05.541705+00:00 19994330.290183290839 27870000.000039935112 262864330.290219545364 1 60376.823686706 2024-03-07T19:46:06.531401+00:00 19994330.290333107114 27869999.999975722283 262864330.290305137634 1 60376.823698230 2024-03-07T19:46:07.527093+00:00 19994330.290037285537 27869999.999974999577 262864330.290008574724 1 60376.823710163 2024-03-07T19:46:08.558069+00:00 19994330.290343351662 27870000.000046573579 262864330.290386229753 1 60376.823721402 2024-03-07T19:46:09.529176+00:00 19994330.290329739451 27869999.999949470162 262864330.290275514126 1 60376.823733045 2024-03-07T19:46:10.535049+00:00 19994330.290187299252 27869999.999978993088 262864330.290162593126 1 60376.823744602 2024-03-07T19:46:11.533592+00:00 19994330.290408771485 27870000.000064920634 262864330.290469974279 1 60376.823756091 2024-03-07T19:46:12.526241+00:00 19994330.290197268128 27869999.999968286604 262864330.290161848068 1 60376.823767693 2024-03-07T19:46:13.528687+00:00 19994330.290201764554 27869999.999984607100 262864330.290182679892 1 60376.823779547 2024-03-07T19:46:14.552842+00:00 19994330.290448248386 27870000.000020992011 262864330.290465533733 1 60376.823790869 2024-03-07T19:46:15.531073+00:00 19994330.290358293802 27870000.000012379140 262864330.290366977453 1 60376.823802347 2024-03-07T19:46:16.522817+00:00 19994330.290338877589 27870000.000012621284 262864330.290347814560 1 60376.823813927 2024-03-07T19:46:17.523343+00:00 19994330.290122140199 27870000.000040914863 262864330.290159374475 1 60376.823825526 2024-03-07T19:46:18.525407+00:00 19994330.290303938091 27869999.999979738146 262864330.290279984474 1 60376.823837156 2024-03-07T19:46:19.530321+00:00 19994330.290263835341 27870000.000022791326 262864330.290282934904 1 60376.823848641 2024-03-07T19:46:20.522592+00:00 19994330.290296968073 27869999.999978814274 262864330.290272086859 1 60376.823860609 2024-03-07T19:46:21.556563+00:00 19994330.290121156722 27869999.999945782125 262864330.290063261986 1 60376.823871779 2024-03-07T19:46:22.521728+00:00 19994330.290161542594 27869999.999920930713 262864330.290078788996 1 60376.823883407 2024-03-07T19:46:23.526389+00:00 19994330.290096785873 27869999.999872367829 262864330.289965450764 1 60376.823894964 2024-03-07T19:46:24.524892+00:00 19994330.290370281786 27869999.999850083143 262864330.290216684341 1 60376.823906659 2024-03-07T19:46:25.535319+00:00 19994330.290335539728 27869999.999955695122 262864330.290287524462 1 60376.823918092 2024-03-07T19:46:26.523112+00:00 19994330.290224280208 27870000.000030834228 262864330.290251433849 1 60376.823929818 2024-03-07T19:46:27.536251+00:00 19994330.290131978691 27870000.000092945993 262864330.290221244097 1 60376.823941296 2024-03-07T19:46:28.527947+00:00 19994330.290364649147 27870000.000027209520 262864330.290388166904 1 60376.823952786 2024-03-07T19:46:29.520686+00:00 19994330.290180552751 27869999.999967955053 262864330.290144830942 1 60376.823964395 2024-03-07T19:46:30.523689+00:00 19994330.290363274515 27870000.000035408884 262864330.290394991636 1 60376.823975994 2024-03-07T19:46:31.525911+00:00 19994330.289914939553 27869999.999980766326 262864330.289892017841 1 60376.823987630 2024-03-07T19:46:32.531234+00:00 19994330.290231686085 27870000.000046622008 262864330.290274590254 1 60376.823999132 2024-03-07T19:46:33.524989+00:00 19994330.290233366191 27869999.999902639538 262864330.290132313967 1 60376.824010669 2024-03-07T19:46:34.521842+00:00 19994330.290433004498 27869999.999877214432 262864330.290306508541 1 60376.824022249 2024-03-07T19:46:35.522349+00:00 19994330.290087897331 27869999.999892737716 262864330.289976954460 1 60376.824033842 2024-03-07T19:46:36.523945+00:00 19994330.290138665587 27869999.999995399266 262864330.290130376816 1 60376.824045461 2024-03-07T19:46:37.527789+00:00 19994330.290428344160 27870000.000047542155 262864330.290472179651 1 60376.824056988 2024-03-07T19:46:38.523752+00:00 19994330.290374547243 27870000.000026196241 262864330.290397047997 1 60376.824068552 2024-03-07T19:46:39.522903+00:00 19994330.290230911225 27870000.000010956079 262864330.290238171816 1 60376.824080155 2024-03-07T19:46:40.525376+00:00 19994330.290322158486 27870000.000008683652 262864330.290327131748 1 60376.824091699 2024-03-07T19:46:41.522764+00:00 19994330.290110699832 27870000.000081114471 262864330.290188133717 1 60376.824103253 2024-03-07T19:46:42.521077+00:00 19994330.290383759886 27870000.000038579106 262864330.290418624878 1 60376.824114835 2024-03-07T19:46:43.521741+00:00 19994330.290138535202 27870000.000076539814 262864330.290211379528 1 60376.824126471 2024-03-07T19:46:44.527103+00:00 19994330.290285483003 27870000.000003200024 262864330.290284991264 1 60376.824138021 2024-03-07T19:46:45.525036+00:00 19994330.290244657546 27869999.999938715249 262864330.290179699659 1 60376.824149619 2024-03-07T19:46:46.527068+00:00 19994330.290460113436 27870000.000011328608 262864330.290467739105 1 60376.824161264 2024-03-07T19:46:47.533221+00:00 19994330.290093775839 27869999.999958604574 262864330.290048688650 1 60376.824172828 2024-03-07T19:46:48.532330+00:00 19994330.289970092475 27869999.999949537218 262864330.289915949106 1 60376.824184410 2024-03-07T19:46:49.533055+00:00 19994330.290315087885 27870000.000031907111 262864330.290343314409 1 60376.824196003 2024-03-07T19:46:50.534655+00:00 19994330.290278479457 27870000.000119023025 262864330.290393829346 1 60376.824207541 2024-03-07T19:46:51.531550+00:00 19994330.290194738656 27869999.999967224896 262864330.290158271790 1 60376.824219123 2024-03-07T19:46:52.532286+00:00 19994330.290328629315 27870000.000040579587 262864330.290365517139 1 60376.824230605 2024-03-07T19:46:53.524308+00:00 19994330.290114495903 27869999.999922819436 262864330.290033608675 1 60376.824242201 2024-03-07T19:46:54.526136+00:00 19994330.290170084685 27870000.000027555972 262864330.290193945169 1 60376.824254037 2024-03-07T19:46:55.548830+00:00 19994330.290407955647 27870000.000063221902 262864330.290467470884 1 60376.824265457 2024-03-07T19:46:56.535484+00:00 19994330.290061950684 27869999.999974403530 262864330.290032655001 1 60376.824277047 2024-03-07T19:46:57.536866+00:00 19994330.290353082120 27869999.999891523272 262864330.290240913630 1 60376.824288560 2024-03-07T19:46:58.531599+00:00 19994330.290137231350 27869999.999910265207 262864330.290043801069 1 60376.824300060 2024-03-07T19:46:59.525209+00:00 19994330.290267657489 27870000.000086918473 262864330.290350854397 1 60376.824311591 2024-03-07T19:47:00.521434+00:00 19994330.290150452405 27870000.000000048429 262864330.290146827698 1 60376.824323200 2024-03-07T19:47:01.524478+00:00 19994330.290206514299 27870000.000026918948 262864330.290229737759 1 60376.824334890 2024-03-07T19:47:02.534468+00:00 19994330.290069859475 27869999.999939162284 262864330.290005326271 1 60376.824346318 2024-03-07T19:47:03.521857+00:00 19994330.290087118745 27870000.000036545098 262864330.290119946003 1 60376.824357891 2024-03-07T19:47:04.521754+00:00 19994330.290249928832 27869999.999990347773 262864330.290236592293 1 60376.824369483 2024-03-07T19:47:05.523341+00:00 19994330.290291007608 27869999.999940246344 262864330.290227562189 1 60376.824381039 2024-03-07T19:47:06.521828+00:00 19994330.290118377656 27870000.000036425889 262864330.290151089430 1 60376.824392627 2024-03-07T19:47:07.522980+00:00 19994330.290205098689 27869999.999977469444 262864330.290178865194 1 60376.824404188 2024-03-07T19:47:08.521893+00:00 19994330.290146879852 27869999.999973200262 262864330.290116399527 1 60376.824415768 2024-03-07T19:47:09.522385+00:00 19994330.290100608021 27870000.000068038702 262864330.290164947510 1 60376.824427333 2024-03-07T19:47:10.521535+00:00 19994330.290675863624 27870000.000042185187 262864330.290714383125 1 60376.824438926 2024-03-07T19:47:11.523204+00:00 19994330.289961691946 27869999.999942492694 262864330.289900481701 1 60376.824450483 2024-03-07T19:47:12.521726+00:00 19994330.290250588208 27870000.000030696392 262864330.290277600288 1 60376.824462243 2024-03-07T19:47:13.537834+00:00 19994330.290103662759 27869999.999931227416 262864330.290031194687 1 60376.824473798 2024-03-07T19:47:14.536145+00:00 19994330.290187697858 27870000.000058185309 262864330.290242165327 1 60376.824485282 2024-03-07T19:47:15.528357+00:00 19994330.290215581656 27869999.999978676438 262864330.290190547705 1 60376.824496789 2024-03-07T19:47:16.522557+00:00 19994330.290475714952 27870000.000029355288 262864330.290501385927 1 60376.824508382 2024-03-07T19:47:17.524238+00:00 19994330.290067341179 27869999.999966252595 262864330.290029913187 1 60376.824520223 2024-03-07T19:47:18.547245+00:00 19994330.290281675756 27870000.000074479729 262864330.290352463722 1 60376.824532029 2024-03-07T19:47:19.567340+00:00 19994330.290049482137 27870000.000031918287 262864330.290077716112 1 60376.824543174 2024-03-07T19:47:20.530212+00:00 19994330.290357615799 27869999.999997518957 262864330.290351450443 1 60376.824554736 2024-03-07T19:47:21.529149+00:00 19994330.290183082223 27869999.999924834818 262864330.290104210377 1 60376.824566401 2024-03-07T19:47:22.536997+00:00 19994330.290142979473 27870000.000011313707 262864330.290150612593 1 60376.824577809 2024-03-07T19:47:23.522678+00:00 19994330.290164448321 27870000.000024970621 262864330.290185719728 1 60376.824589513 2024-03-07T19:47:24.533934+00:00 19994330.290403429419 27870000.000028461218 262864330.290428191423 1 60376.824601038 2024-03-07T19:47:25.529714+00:00 19994330.290410719812 27869999.999958757311 262864330.290365785360 1 60376.824612638 2024-03-07T19:47:26.531958+00:00 19994330.290153969079 27869999.999983932823 262864330.290134221315 1 60376.824624259 2024-03-07T19:47:27.535937+00:00 19994330.290073361248 27870000.000012435019 262864330.290082097054 1 60376.824636100 2024-03-07T19:47:28.559043+00:00 19994330.290185056627 27870000.000041048974 262864330.290222406387 1 60376.824647360 2024-03-07T19:47:29.531867+00:00 19994330.290085639805 27869999.999992504716 262864330.290074437857 1 60376.824658877 2024-03-07T19:47:30.527002+00:00 19994330.290182564408 27870000.000026445836 262864330.290205299854 1 60376.824670456 2024-03-07T19:47:31.527422+00:00 19994330.290614280850 27870000.000010296702 262864330.290620893240 1 60376.824682184 2024-03-07T19:47:32.540715+00:00 19994330.290103308856 27869999.999995492399 262864330.290095120668 1 60376.824693895 2024-03-07T19:47:33.552513+00:00 19994330.290077168494 27869999.999943543226 262864330.290017038584 1 60376.824705169 2024-03-07T19:47:34.526573+00:00 19994330.290169294924 27870000.000097494572 262864330.290263086557 1 60376.824716731 2024-03-07T19:47:35.525504+00:00 19994330.290122352540 27869999.999969024211 262864330.290087699890 1 60376.824728320 2024-03-07T19:47:36.526834+00:00 19994330.290390297771 27870000.000046972185 262864330.290433585644 1 60376.824739947 2024-03-07T19:47:37.531374+00:00 19994330.290125183761 27869999.999963741750 262864330.290085226297 1 60376.824752021 2024-03-07T19:47:38.574613+00:00 19994330.290131416172 27869999.999958831817 262864330.290086567402 1 60376.824763115 2024-03-07T19:47:39.533099+00:00 19994330.290165230632 27870000.000078704208 262864330.290240228176 1 60376.824774605 2024-03-07T19:47:40.525912+00:00 19994330.290096603334 27869999.999935265630 262864330.290028184652 1 60376.824786205 2024-03-07T19:47:41.528117+00:00 19994330.290326278657 27869999.999852921814 262864330.290175497532 1 60376.824797807 2024-03-07T19:47:42.530545+00:00 19994330.290408983827 27869999.999954503030 262864330.290359795094 1 60376.824809357 2024-03-07T19:47:43.528422+00:00 19994330.290210153908 27869999.999946177006 262864330.290152639151 1 60376.824820988 2024-03-07T19:47:44.533379+00:00 19994330.290446020663 27870000.000011418015 262864330.290453732014 1 60376.824832525 2024-03-07T19:47:45.530163+00:00 19994330.290204815567 27869999.999990575016 262864330.290191709995 1 60376.824844053 2024-03-07T19:47:46.526184+00:00 19994330.290205128491 27870000.000114265829 262864330.290315687656 1 60376.824855747 2024-03-07T19:47:47.536513+00:00 19994330.290265046060 27869999.999899685383 262864330.290161043406 1 60376.824867215 2024-03-07T19:47:48.527388+00:00 19994330.290193591267 27870000.000024378300 262864330.290214270353 1 60376.824879007 2024-03-07T19:47:49.546212+00:00 19994330.290302913636 27869999.999994799495 262864330.290294021368 1 60376.824890400 2024-03-07T19:47:50.530597+00:00 19994330.290080226958 27869999.999924823642 262864330.290001362562 1 60376.824902003 2024-03-07T19:47:51.533088+00:00 19994330.290088705719 27870000.000000704080 262864330.290085732937 1 60376.824913589 2024-03-07T19:47:52.534097+00:00 19994330.290359906852 27870000.000062279403 262864330.290418505669 1 60376.824925192 2024-03-07T19:47:53.536555+00:00 19994330.290142819285 27870000.000014577061 262864330.290153682232 1 60376.824936672 2024-03-07T19:47:54.528491+00:00 19994330.289996206760 27870000.000012185425 262864330.290004700422 1 60376.824948229 2024-03-07T19:47:55.527022+00:00 19994330.290196735412 27870000.000052254647 262864330.290245294571 1 60376.824959804 2024-03-07T19:47:56.527116+00:00 19994330.290275536478 27870000.000221755356 262864330.290493607521 1 60376.824971371 2024-03-07T19:47:57.526453+00:00 19994330.290058963001 27870000.000077739358 262864330.290132999420 1 60376.824982987 2024-03-07T19:47:58.530043+00:00 19994330.290326487273 27870000.000066824257 262864330.290389597416 1 60376.824994501 2024-03-07T19:47:59.524858+00:00 19994330.290453586727 27870000.000000748783 262864330.290450632572 1 60376.825006173 2024-03-07T19:48:00.533386+00:00 19994330.290335994214 27869999.999943245202 262864330.290275543928 1 60376.825017683 2024-03-07T19:48:01.527851+00:00 19994330.290085837245 27869999.999879032373 262864330.289961159229 1 60376.825029229 2024-03-07T19:48:02.525423+00:00 19994330.290474917740 27869999.999959241599 262864330.290430456400 1 60376.825040832 2024-03-07T19:48:03.527857+00:00 19994330.290185667574 27869999.999977748841 262864330.290159702301 1 60376.825052392 2024-03-07T19:48:04.526691+00:00 19994330.290066473186 27869999.999978404492 262864330.290041178465 1 60376.825063986 2024-03-07T19:48:05.528399+00:00 19994330.290172670037 27870000.000097211450 262864330.290266185999 1 60376.825075513 2024-03-07T19:48:06.524318+00:00 19994330.290171802044 27870000.000045601279 262864330.290213704109 1 60376.825087043 2024-03-07T19:48:07.520543+00:00 19994330.290223173797 27870000.000019881874 262864330.290239363909 1 60376.825098700 2024-03-07T19:48:08.527682+00:00 19994330.290279921144 27870000.000058516860 262864330.290334761143 1 60376.825110294 2024-03-07T19:48:09.529408+00:00 19994330.290311239660 27870000.000027094036 262864330.290334641933 1 60376.825121839 2024-03-07T19:48:10.526830+00:00 19994330.290405545384 27869999.999976277351 262864330.290378123522 1 60376.825133421 2024-03-07T19:48:11.527590+00:00 19994330.290310677141 27869999.999942485243 262864330.290249466896 1 60376.825145039 2024-03-07T19:48:12.531371+00:00 19994330.289866961539 27870000.000009998679 262864330.289873272181 1 60376.825156592 2024-03-07T19:48:13.529572+00:00 19994330.290359787643 27870000.000005386770 262864330.290361493826 1 60376.825168310 2024-03-07T19:48:14.542013+00:00 19994330.290234748274 27869999.999905247241 262864330.290136307478 1 60376.825179716 2024-03-07T19:48:15.527480+00:00 19994330.290199659765 27869999.999910891056 262864330.290106862783 1 60376.825191240 2024-03-07T19:48:16.523133+00:00 19994330.290325719863 27869999.999916702509 262864330.290238738060 1 60376.825202823 2024-03-07T19:48:17.523873+00:00 19994330.290133994073 27870000.000022955239 262864330.290153235197 1 60376.825214389 2024-03-07T19:48:18.523227+00:00 19994330.290202967823 27870000.000009268522 262864330.290208548307 1 60376.825225974 2024-03-07T19:48:19.524165+00:00 19994330.290208645165 27869999.999963115901 262864330.290168046951 1 60376.825237544 2024-03-07T19:48:20.523779+00:00 19994330.289954669774 27869999.999905049801 262864330.289856016636 1 60376.825249092 2024-03-07T19:48:21.521576+00:00 19994330.290395494550 27870000.000005822629 262864330.290397614241 1 60376.825260689 2024-03-07T19:48:22.523493+00:00 19994330.290352340788 27869999.999944262207 262864330.290292918682 1 60376.825272240 2024-03-07T19:48:23.521532+00:00 19994330.289714995772 27870000.000021837652 262864330.289733141661 1 60376.825283874 2024-03-07T19:48:24.526700+00:00 19994330.290386013687 27870000.000042244792 262864330.290424585342 1 60376.825295447 2024-03-07T19:48:25.526600+00:00 19994330.289970621467 27869999.999941065907 262864330.289907991886 1 60376.825306963 2024-03-07T19:48:26.521638+00:00 19994330.290371824056 27870000.000141594559 262864330.290509730577 1 60376.825318539 2024-03-07T19:48:27.521769+00:00 19994330.290151610970 27870000.000023659319 262864330.290171563625 1 60376.825330146 2024-03-07T19:48:28.524571+00:00 19994330.290356602520 27870000.000041212887 262864330.290394127369 1 60376.825341687 2024-03-07T19:48:29.521699+00:00 19994330.290252674371 27869999.999949615449 262864330.290198594332 1 60376.825353258 2024-03-07T19:48:30.521495+00:00 19994330.290176484734 27870000.000049423426 262864330.290222197771 1 60376.825364840 2024-03-07T19:48:31.522164+00:00 19994330.290165543556 27870000.000039767474 262864330.290201604366 1 60376.825376404 2024-03-07T19:48:32.521268+00:00 19994330.290235742927 27869999.999921966344 262864330.290154039860 1 60376.825387990 2024-03-07T19:48:33.522354+00:00 19994330.290140766650 27870000.000043839216 262864330.290180921555 1 60376.825399595 2024-03-07T19:48:34.525035+00:00 19994330.290327273309 27869999.999994222075 262864330.290317803621 1 60376.825411155 2024-03-07T19:48:35.523825+00:00 19994330.290140397847 27869999.999977454543 262864330.290114164352 1 60376.825422729 2024-03-07T19:48:36.523788+00:00 19994330.290278505534 27870000.000037480146 262864330.290312290192 1 60376.825434299 2024-03-07T19:48:37.523439+00:00 19994330.290147904307 27870000.000022895634 262864330.290167093277 1 60376.825445893 2024-03-07T19:48:38.525122+00:00 19994330.290379684418 27870000.000103197992 262864330.290479183197 1 60376.825457514 2024-03-07T19:48:39.529198+00:00 19994330.290202267468 27870000.000097211450 262864330.290295779705 1 60376.825469043 2024-03-07T19:48:40.525329+00:00 19994330.290355633944 27870000.000094953924 262864330.290446877480 1 60376.825480614 2024-03-07T19:48:41.525017+00:00 19994330.290099970996 27870000.000082798302 262864330.290179073811 1 60376.825492164 2024-03-07T19:48:42.522971+00:00 19994330.290044583380 27869999.999940171838 262864330.289981037378 1 60376.825503781 2024-03-07T19:48:43.526626+00:00 19994330.290235873312 27870000.000016864389 262864330.290249049664 1 60376.825515357 2024-03-07T19:48:44.526842+00:00 19994330.290306098759 27870000.000017315149 262864330.290319710970 1 60376.825527015 2024-03-07T19:48:45.534122+00:00 19994330.290194764733 27869999.999922316521 262864330.290113389492 1 60376.825538604 2024-03-07T19:48:46.535378+00:00 19994330.290107890964 27869999.999955795705 262864330.290059983730 1 60376.825550117 2024-03-07T19:48:47.530101+00:00 19994330.290204424411 27869999.999915577471 262864330.290116310120 1 60376.825561740 2024-03-07T19:48:48.534298+00:00 19994330.290135163814 27870000.000087842345 262864330.290219336748 1 60376.825573277 2024-03-07T19:48:49.531087+00:00 19994330.290464065969 27870000.000066392124 262864330.290526777506 1 60376.825584861 2024-03-07T19:48:50.531987+00:00 19994330.290210392326 27870000.000078108162 262864330.290284812450 1 60376.825596470 2024-03-07T19:48:51.535036+00:00 19994330.290260683745 27870000.000034797937 262864330.290291786194 1 60376.825608103 2024-03-07T19:48:52.540062+00:00 19994330.290302533656 27870000.000007323921 262864330.290306180716 1 60376.825619702 2024-03-07T19:48:53.542232+00:00 19994330.290170665830 27869999.999994572252 262864330.290161550045 1 60376.825631028 2024-03-07T19:48:54.520827+00:00 19994330.290066108108 27870000.000028241426 262864330.290090680122 1 60376.825642724 2024-03-07T19:48:55.531339+00:00 19994330.290261626244 27869999.999978866428 262864330.290236800909 1 60376.825654459 2024-03-07T19:48:56.545281+00:00 19994330.290269833058 27869999.999948050827 262864330.290214180946 1 60376.825665777 2024-03-07T19:48:57.523083+00:00 19994330.290285199881 27869999.999895788729 262864330.290177285671 1 60376.825677358 2024-03-07T19:48:58.523708+00:00 19994330.290319535881 27870000.000012010336 262864330.290327847004 1 60376.825689053 2024-03-07T19:48:59.534171+00:00 19994330.289994120598 27870000.000071685761 262864330.290062099695 1 60376.825700598 2024-03-07T19:49:00.531659+00:00 19994330.290402334183 27870000.000020641834 262864330.290419280529 1 60376.825712164 2024-03-07T19:49:01.530988+00:00 19994330.290207307786 27869999.999994758517 262864330.290198355913 1 60376.825723638 2024-03-07T19:49:02.522356+00:00 19994330.290329858661 27870000.000029824674 262864330.290355980396 1 60376.825735243 2024-03-07T19:49:03.525018+00:00 19994330.290162693709 27869999.999974731356 262864330.290133714676 1 60376.825746842 2024-03-07T19:49:04.527173+00:00 19994330.290308274329 27870000.000013932586 262864330.290318518877 1 60376.825758355 2024-03-07T19:49:05.521863+00:00 19994330.290273249149 27869999.999960046262 262864330.290229588747 1 60376.825769956 2024-03-07T19:49:06.524194+00:00 19994330.290220357478 27869999.999983347952 262864330.290199995041 1 60376.825781506 2024-03-07T19:49:07.522148+00:00 19994330.290176253766 27869999.999850165099 262864330.290022701025 1 60376.825793123 2024-03-07T19:49:08.525844+00:00 19994330.290044669062 27870000.000029586256 262864330.290070563555 1 60376.825804767 2024-03-07T19:49:09.531865+00:00 19994330.290282770991 27869999.999951269478 262864330.290230333805 1 60376.825816236 2024-03-07T19:49:10.522744+00:00 19994330.290286198258 27870000.000018980354 262864330.290301501751 1 60376.825827885 2024-03-07T19:49:11.529277+00:00 19994330.290147598833 27870000.000028945506 262864330.290172845125 1 60376.825839437 2024-03-07T19:49:12.527337+00:00 19994330.290173053741 27869999.999988593161 262864330.290157943964 1 60376.825850976 2024-03-07T19:49:13.524339+00:00 19994330.290271386504 27870000.000027775764 262864330.290295481682 1 60376.825862805 2024-03-07T19:49:14.546369+00:00 19994330.290040764958 27869999.999903261662 262864330.289940327406 1 60376.825874111 2024-03-07T19:49:15.523155+00:00 19994330.290060546249 27870000.000002585351 262864330.290059447289 1 60376.825885720 2024-03-07T19:49:16.526165+00:00 19994330.290261328220 27869999.999941129237 262864330.290198773146 1 60376.825897417 2024-03-07T19:49:17.536811+00:00 19994330.290178593248 27870000.000002138317 262864330.290177047253 1 60376.825908850 2024-03-07T19:49:18.524683+00:00 19994330.290292743593 27870000.000045113266 262864330.290334165096 1 60376.825920477 2024-03-07T19:49:19.529170+00:00 19994330.290439266711 27870000.000105109066 262864330.290540695190 1 60376.825932022 2024-03-07T19:49:20.526731+00:00 19994330.290287397802 27870000.000006239861 262864330.290289938450 1 60376.825943577 2024-03-07T19:49:21.525035+00:00 19994330.290080361068 27869999.999893486500 262864330.289970159531 1 60376.825955117 2024-03-07T19:49:22.522129+00:00 19994330.290249988437 27869999.999943587929 262864330.290189862251 1 60376.825966958 2024-03-07T19:49:23.545157+00:00 19994330.290163673460 27870000.000018931925 262864330.290178894997 1 60376.825978338 2024-03-07T19:49:24.528361+00:00 19994330.290418013930 27870000.000062037259 262864330.290476381779 1 60376.825989931 2024-03-07T19:49:25.530074+00:00 19994330.290253415704 27869999.999910764396 262864330.290160477161 1 60376.826001480 2024-03-07T19:49:26.527848+00:00 19994330.290159832686 27869999.999902796000 262864330.290058910847 1 60376.826013008 2024-03-07T19:49:27.523872+00:00 19994330.290154736489 27869999.999993022531 262864330.290144056082 1 60376.826024769 2024-03-07T19:49:28.540061+00:00 19994330.290435709059 27870000.000100038946 262864330.290532052517 1 60376.826036195 2024-03-07T19:49:29.527226+00:00 19994330.290077343583 27869999.999940160662 262864330.290013790131 1 60376.826047774 2024-03-07T19:49:30.527684+00:00 19994330.290147438645 27869999.999985449016 262864330.290129184723 1 60376.826059434 2024-03-07T19:49:31.535094+00:00 19994330.290471885353 27870000.000012341887 262864330.290480524302 1 60376.826071091 2024-03-07T19:49:32.542223+00:00 19994330.290224857628 27870000.000033549964 262864330.290254712105 1 60376.826082476 2024-03-07T19:49:33.525940+00:00 19994330.290202390403 27869999.999991573393 262864330.290190249681 1 60376.826094150 2024-03-07T19:49:34.534525+00:00 19994330.290352776647 27869999.999983020127 262864330.290332078934 1 60376.826105603 2024-03-07T19:49:35.524113+00:00 19994330.290200844407 27869999.999957337976 262864330.290154457092 1 60376.826117319 2024-03-07T19:49:36.536332+00:00 19994330.290253378451 27870000.000033363700 262864330.290283054113 1 60376.826128952 2024-03-07T19:49:37.541453+00:00 19994330.290181744844 27869999.999993927777 262864330.290171980858 1 60376.826140329 2024-03-07T19:49:38.524428+00:00 19994330.290383301675 27870000.000016205013 262864330.290395826101 1 60376.826151967 2024-03-07T19:49:39.529976+00:00 19994330.289993628860 27870000.000052958727 262864330.290042877197 1 60376.826163619 2024-03-07T19:49:40.536705+00:00 19994330.290444817394 27870000.000071384013 262864330.290512502193 1 60376.826175121 2024-03-07T19:49:41.530429+00:00 19994330.290137611330 27869999.999928507954 262864330.290062427521 1 60376.826186856 2024-03-07T19:49:42.544368+00:00 19994330.290262620896 27870000.000064447522 262864330.290323346853 1 60376.826198301 2024-03-07T19:49:43.533243+00:00 19994330.289936326444 27870000.000085473061 262864330.290018111467 1 60376.826209844 2024-03-07T19:49:44.530478+00:00 19994330.290269412100 27870000.000011533499 262864330.290277242661 1 60376.826221367 2024-03-07T19:49:45.526162+00:00 19994330.290210589767 27870000.000022470951 262864330.290229380131 1 60376.826233042 2024-03-07T19:49:46.534838+00:00 19994330.290300402790 27869999.999959681183 262864330.290256381035 1 60376.826244525 2024-03-07T19:49:47.526920+00:00 19994330.290330443531 27870000.000051155686 262864330.290377885103 1 60376.826256338 2024-03-07T19:49:48.547599+00:00 19994330.290109433234 27870000.000015884638 262864330.290121614933 1 60376.826267644 2024-03-07T19:49:49.524405+00:00 19994330.290040247142 27870000.000013966113 262864330.290050536394 1 60376.826279238 2024-03-07T19:49:50.526145+00:00 19994330.290408249944 27870000.000013772398 262864330.290418326855 1 60376.826290830 2024-03-07T19:49:51.527717+00:00 19994330.290234331042 27870000.000032711774 262864330.290263354778 1 60376.826302487 2024-03-07T19:49:52.534898+00:00 19994330.290265373886 27869999.999972999096 262864330.290234684944 1 60376.826313944 2024-03-07T19:49:53.524711+00:00 19994330.290255267173 27869999.999961603433 262864330.290213197470 1 60376.826325557 2024-03-07T19:49:54.528136+00:00 19994330.290166880935 27870000.000060264021 262864330.290223449469 1 60376.826337100 2024-03-07T19:49:55.525444+00:00 19994330.290116794407 27869999.999958772212 262864330.290071874857 1 60376.826348708 2024-03-07T19:49:56.528410+00:00 19994330.290329787880 27870000.000048369169 262864330.290374457836 1 60376.826360306 2024-03-07T19:49:57.530406+00:00 19994330.289954379201 27869999.999984700233 262864330.289935410023 1 60376.826371900 2024-03-07T19:49:58.532128+00:00 19994330.290432922542 27870000.000003606081 262864330.290432840586 1 60376.826383382 2024-03-07T19:49:59.524173+00:00 19994330.290123280138 27869999.999970726669 262864330.290090322495 1 60376.826395105 2024-03-07T19:50:00.537082+00:00 19994330.290372088552 27869999.999991808087 262864330.290360212326 1 60376.826406898 2024-03-07T19:50:01.555987+00:00 19994330.290113940835 27869999.999956231564 262864330.290066480637 1 60376.826418200 2024-03-07T19:50:02.532433+00:00 19994330.290300041437 27869999.999956462532 262864330.290252804756 1 60376.826429858 2024-03-07T19:50:03.539717+00:00 19994330.290363591164 27869999.999994002283 262864330.290353894234 1 60376.826441363 2024-03-07T19:50:04.533744+00:00 19994330.290134649724 27869999.999992750585 262864330.290123701096 1 60376.826453009 2024-03-07T19:50:05.539983+00:00 19994330.290263969451 27869999.999953586608 262864330.290213882923 1 60376.826464438 2024-03-07T19:50:06.527476+00:00 19994330.290198706090 27870000.000089418143 262864330.290284425020 1 60376.826476084 2024-03-07T19:50:07.533611+00:00 19994330.290218383074 27870000.000073794276 262864330.290288478136 1 60376.826487658 2024-03-07T19:50:08.533602+00:00 19994330.290322300047 27870000.000025246292 262864330.290343850851 1 60376.826499195 2024-03-07T19:50:09.530459+00:00 19994330.290244750679 27869999.999959584326 262864330.290200650692 1 60376.826510809 2024-03-07T19:50:10.533925+00:00 19994330.290424395353 27870000.000002264977 262864330.290422976017 1 60376.826522325 2024-03-07T19:50:11.528906+00:00 19994330.290293112397 27869999.999937042594 262864330.290226459503 1 60376.826533916 2024-03-07T19:50:12.530366+00:00 19994330.290319409221 27869999.999987527728 262864330.290303260088 1 60376.826545758 2024-03-07T19:50:13.553486+00:00 19994330.290138814598 27869999.999952983111 262864330.290088087320 1 60376.826556991 2024-03-07T19:50:14.524028+00:00 19994330.289994273335 27869999.999946665019 262864330.289937227964 1 60376.826568799 2024-03-07T19:50:15.544252+00:00 19994330.290200531483 27870000.000018537045 262864330.290215373039 1 60376.826580235 2024-03-07T19:50:16.532278+00:00 19994330.290349621326 27870000.000093542039 262864330.290439486504 1 60376.826591889 2024-03-07T19:50:17.539232+00:00 19994330.290251307189 27869999.999974425882 262864330.290222048759 1 60376.826603484 2024-03-07T19:50:18.541046+00:00 19994330.290274020284 27870000.000020761043 262864330.290291100740 1 60376.826614840 2024-03-07T19:50:19.522198+00:00 19994330.290284935385 27869999.999920979142 262864330.290202200413 1 60376.826626395 2024-03-07T19:50:20.520554+00:00 19994330.289968982339 27870000.000006604940 262864330.289971888065 1 60376.826637983 2024-03-07T19:50:21.521728+00:00 19994330.290263406932 27870000.000117447227 262864330.290377169847 1 60376.826649557 2024-03-07T19:50:22.521710+00:00 19994330.290253363550 27869999.999917805195 262864330.290167480707 1 60376.826661150 2024-03-07T19:50:23.523405+00:00 19994330.290199141949 27869999.999980207533 262864330.290175646544 1 60376.826672696 2024-03-07T19:50:24.520925+00:00 19994330.290270853788 27869999.999946556985 262864330.290213733912 1 60376.826684291 2024-03-07T19:50:25.522699+00:00 19994330.290212530643 27870000.000024553388 262864330.290233403444 1 60376.826695882 2024-03-07T19:50:26.524165+00:00 19994330.290206585079 27870000.000071965158 262864330.290274858475 1 60376.826707525 2024-03-07T19:50:27.530139+00:00 19994330.290469270200 27870000.000027853996 262864330.290493428707 1 60376.826719289 2024-03-07T19:50:28.546580+00:00 19994330.290195938200 27870000.000045254827 262864330.290237486362 1 60376.826730590 2024-03-07T19:50:29.522953+00:00 19994330.290179453790 27869999.999988120049 262864330.290163874626 1 60376.826742179 2024-03-07T19:50:30.524277+00:00 19994330.290227595717 27869999.999975971878 262864330.290199875832 1 60376.826753762 2024-03-07T19:50:31.525043+00:00 19994330.290038269013 27869999.999936539680 262864330.289971113205 1 60376.826765325 2024-03-07T19:50:32.524087+00:00 19994330.290183778852 27869999.999972414225 262864330.290152490139 1 60376.826776881 2024-03-07T19:50:33.522539+00:00 19994330.290206916630 27869999.999858628958 262864330.290061831474 1 60376.826788472 2024-03-07T19:50:34.523943+00:00 19994330.290278356522 27869999.999986205250 262864330.290260851383 1 60376.826800037 2024-03-07T19:50:35.523233+00:00 19994330.290524631739 27869999.999924119562 262864330.290445059538 1 60376.826811754 2024-03-07T19:50:36.535522+00:00 19994330.290148403496 27869999.999952949584 262864330.290097653866 1 60376.826823222 2024-03-07T19:50:37.526430+00:00 19994330.290390260518 27870000.000015810132 262864330.290402352810 1 60376.826834823 2024-03-07T19:50:38.528694+00:00 19994330.290218263865 27870000.000005304813 262864330.290219873190 1 60376.826846473 2024-03-07T19:50:39.535307+00:00 19994330.290309559554 27870000.000087983906 262864330.290393829346 1 60376.826857910 2024-03-07T19:50:40.523394+00:00 19994330.290379196405 27870000.000020310283 262864330.290395826101 1 60376.826869483 2024-03-07T19:50:41.523345+00:00 19994330.289962641895 27870000.000090628862 262864330.290049582720 1 60376.826881140 2024-03-07T19:50:42.530552+00:00 19994330.290085505694 27870000.000031325966 262864330.290113121271 1 60376.826892685 2024-03-07T19:50:43.527944+00:00 19994330.290214709938 27869999.999937940389 262864330.290148973465 1 60376.826904260 2024-03-07T19:50:44.528032+00:00 19994330.290372245014 27870000.000062599778 262864330.290431141853 1 60376.826915790 2024-03-07T19:50:45.524252+00:00 19994330.290143817663 27870000.000050440431 262864330.290190547705 1 60376.826927370 2024-03-07T19:50:46.524796+00:00 19994330.289955038577 27870000.000110808760 262864330.290062159300 1 60376.826939143 2024-03-07T19:50:47.541983+00:00 19994330.290245950222 27870000.000035047531 262864330.290277302265 1 60376.826951351 2024-03-07T19:50:48.596705+00:00 19994330.290173996240 27870000.000035364181 262864330.290205687284 1 60376.826962242 2024-03-07T19:50:49.537732+00:00 19994330.290271479636 27869999.999925345182 262864330.290193140507 1 60376.826973759 2024-03-07T19:50:50.532757+00:00 19994330.290223546326 27870000.000122722238 262864330.290342569351 1 60376.826985218 2024-03-07T19:50:51.522855+00:00 19994330.290251851082 27869999.999969210476 262864330.290217369795 1 60376.826997055 2024-03-07T19:50:52.545529+00:00 19994330.290261205286 27869999.999968711287 262864330.290226221085 1 60376.827008684 2024-03-07T19:50:53.550299+00:00 19994330.290025793016 27869999.999954089522 262864330.289976209402 1 60376.827019951 2024-03-07T19:50:54.523808+00:00 19994330.290211774409 27870000.000004991889 262864330.290213078260 1 60376.827031591 2024-03-07T19:50:55.529429+00:00 19994330.290208302438 27869999.999884940684 262864330.290089547634 1 60376.827043196 2024-03-07T19:50:56.532102+00:00 19994330.290376167744 27869999.999865118414 262864330.290237575769 1 60376.827054742 2024-03-07T19:50:57.529720+00:00 19994330.290302459151 27869999.999972004443 262864330.290270775557 1 60376.827066304 2024-03-07T19:50:58.528647+00:00 19994330.290169749409 27869999.999933205545 262864330.290099263191 1 60376.827077897 2024-03-07T19:50:59.530282+00:00 19994330.290290474892 27869999.999989543110 262864330.290276318789 1 60376.827089511 2024-03-07T19:51:00.533786+00:00 19994330.290175702423 27869999.999959822744 262864330.290131837130 1 60376.827100986 2024-03-07T19:51:01.525138+00:00 19994330.290488164872 27870000.000082358718 262864330.290566831827 1 60376.827112579 2024-03-07T19:51:02.526837+00:00 19994330.290079578757 27870000.000090282410 262864330.290166139603 1 60376.827124184 2024-03-07T19:51:03.529489+00:00 19994330.290178172290 27870000.000112228096 262864330.290286719799 1 60376.827135720 2024-03-07T19:51:04.526202+00:00 19994330.290374815464 27869999.999955937266 262864330.290327072144 1 60376.827147254 2024-03-07T19:51:05.522759+00:00 19994330.290028646588 27870000.000020571053 262864330.290045499802 1 60376.827158844 2024-03-07T19:51:06.524081+00:00 19994330.290408406407 27869999.999977715313 262864330.290382415056 1 60376.827170406 2024-03-07T19:51:07.523116+00:00 19994330.290137775242 27870000.000051595271 262864330.290185660124 1 60376.827181957 2024-03-07T19:51:08.521091+00:00 19994330.290386378765 27870000.000068817288 262864330.290451496840 1 60376.827193577 2024-03-07T19:51:09.525032+00:00 19994330.290157519281 27869999.999756701291 262864330.289910525084 1 60376.827205111 2024-03-07T19:51:10.521602+00:00 19994330.290156759322 27870000.000104099512 262864330.290257155895 1 60376.827216685 2024-03-07T19:51:11.521596+00:00 19994330.290274553001 27870000.000139608979 262864330.290410459042 1 60376.827228264 2024-03-07T19:51:12.521988+00:00 19994330.290108535439 27870000.000051606447 262864330.290156453848 1 60376.827239903 2024-03-07T19:51:13.527597+00:00 19994330.290307931602 27870000.000023193657 262864330.290327429771 1 60376.827251582 2024-03-07T19:51:14.536714+00:00 19994330.290242034942 27870000.000030592084 262864330.290268927813 1 60376.827263031 2024-03-07T19:51:15.525906+00:00 19994330.290224470198 27870000.000128209591 262864330.290348976851 1 60376.827274688 2024-03-07T19:51:16.533025+00:00 19994330.290286079049 27869999.999929778278 262864330.290212154388 1 60376.827286363 2024-03-07T19:51:17.541744+00:00 19994330.290276098996 27869999.999917097390 262864330.290189504623 1 60376.827297836 2024-03-07T19:51:18.533027+00:00 19994330.290252991021 27869999.999962821603 262864330.290212094784 1 60376.827309409 2024-03-07T19:51:19.532946+00:00 19994330.290099609643 27869999.999881342053 262864330.289977252483 1 60376.827320943 2024-03-07T19:51:20.529466+00:00 19994330.290195412934 27870000.000054564327 262864330.290246278048 1 60376.827332529 2024-03-07T19:51:21.530481+00:00 19994330.290233019739 27869999.999930329621 262864330.290159642696 1 60376.827344094 2024-03-07T19:51:22.529774+00:00 19994330.290156371891 27869999.999968152493 262864330.290120810270 1 60376.827355879 2024-03-07T19:51:23.547958+00:00 19994330.290340073407 27869999.999930143356 262864330.290266513824 1 60376.827367309 2024-03-07T19:51:24.535549+00:00 19994330.290113043040 27869999.999949987978 262864330.290059328079 1 60376.827378948 2024-03-07T19:51:25.541078+00:00 19994330.290053598583 27870000.000081624836 262864330.290131539106 1 60376.827390498 2024-03-07T19:51:26.538978+00:00 19994330.290072724223 27869999.999873623252 262864330.289942681789 1 60376.827402075 2024-03-07T19:51:27.539304+00:00 19994330.290335688740 27870000.000007472932 262864330.290339469910 1 60376.827413521 2024-03-07T19:51:28.528249+00:00 19994330.290376506746 27870000.000077538192 262864330.290450364351 1 60376.827425233 2024-03-07T19:51:29.540133+00:00 19994330.290209434927 27869999.999873444438 262864330.290079206228 1 60376.827436764 2024-03-07T19:51:30.536438+00:00 19994330.290094450116 27870000.000027861446 262864330.290118634701 1 60376.827448342 2024-03-07T19:51:31.536700+00:00 19994330.290184825659 27869999.999998815358 262864330.290179938078 1 60376.827459892 2024-03-07T19:51:32.534673+00:00 19994330.290274783969 27869999.999987579882 262864330.290258646011 1 60376.827471822 2024-03-07T19:51:33.565380+00:00 19994330.289895512164 27869999.999972723424 262864330.289864540100 1 60376.827483003 2024-03-07T19:51:34.531486+00:00 19994330.290340464562 27870000.000018160790 262864330.290354907513 1 60376.827494591 2024-03-07T19:51:35.532708+00:00 19994330.290150187910 27870000.000043399632 262864330.290189892054 1 60376.827506080 2024-03-07T19:51:36.525306+00:00 19994330.290336634964 27869999.999978415668 262864330.290311366320 1 60376.827517666 2024-03-07T19:51:37.526346+00:00 19994330.289936535060 27870000.000021267682 262864330.289954125881 1 60376.827529551 2024-03-07T19:51:38.553261+00:00 19994330.290234319866 27869999.999955020845 262864330.290185660124 1 60376.827540962 2024-03-07T19:51:39.539074+00:00 19994330.290172573179 27870000.000002253801 262864330.290171146393 1 60376.827552381 2024-03-07T19:51:40.525677+00:00 19994330.290342755616 27869999.999980349094 262864330.290319412947 1 60376.827564007 2024-03-07T19:51:41.530164+00:00 19994330.290334064513 27870000.000032380223 262864330.290362745523 1 60376.827575506 2024-03-07T19:51:42.523738+00:00 19994330.290386881679 27870000.000028569251 262864330.290411770344 1 60376.827587080 2024-03-07T19:51:43.523747+00:00 19994330.290048725903 27870000.000030942261 262864330.290075957775 1 60376.827598771 2024-03-07T19:51:44.533817+00:00 19994330.290275003761 27869999.999955143780 262864330.290226459503 1 60376.827610280 2024-03-07T19:51:45.528204+00:00 19994330.290488392115 27870000.000080343336 262864330.290565043688 1 60376.827621886 2024-03-07T19:51:46.530956+00:00 19994330.290137913078 27870000.000047329813 262864330.290181547403 1 60376.827633506 2024-03-07T19:51:47.534922+00:00 19994330.289905685931 27870000.000043231994 262864330.289945244789 1 60376.827644940 2024-03-07T19:51:48.522794+00:00 19994330.290203962475 27870000.000003755093 262864330.290204018354 1 60376.827656565 2024-03-07T19:51:49.527231+00:00 19994330.290193721652 27869999.999998196959 262864330.290188252926 1 60376.827668258 2024-03-07T19:51:50.537490+00:00 19994330.290352921933 27869999.999836757779 262864330.290185958147 1 60376.827679681 2024-03-07T19:51:51.524384+00:00 19994330.290133297443 27870000.000015106052 262864330.290144711733 1 60376.827691266 2024-03-07T19:51:52.525374+00:00 19994330.290357641876 27869999.999886374921 262864330.290240317583 1 60376.827702885 2024-03-07T19:51:53.529251+00:00 19994330.289915103465 27870000.000111065805 262864330.290022492409 1 60376.827714562 2024-03-07T19:51:54.538146+00:00 19994330.290331769735 27870000.000110890716 262864330.290438979864 1 60376.827726003 2024-03-07T19:51:55.526684+00:00 19994330.290124766529 27870000.000011797994 262864330.290132880211 1 60376.827737636 2024-03-07T19:51:56.531722+00:00 19994330.290193252265 27870000.000078380108 262864330.290267944336 1 60376.827749151 2024-03-07T19:51:57.526675+00:00 19994330.290344502777 27870000.000060699880 262864330.290401518345 1 60376.827760761 2024-03-07T19:51:58.529743+00:00 19994330.290349040180 27869999.999932568520 262864330.290277898312 1 60376.827772379 2024-03-07T19:51:59.533532+00:00 19994330.290321338922 27869999.999907974154 262864330.290225625038 1 60376.827783911 2024-03-07T19:52:00.529935+00:00 19994330.290128014982 27870000.000030014664 262864330.290154337883 1 60376.827795714 2024-03-07T19:52:01.549647+00:00 19994330.289894647896 27870000.000049483031 262864330.289940416813 1 60376.827807089 2024-03-07T19:52:02.532485+00:00 19994330.290365602821 27870000.000087123364 262864330.290449023247 1 60376.827818645 2024-03-07T19:52:03.530903+00:00 19994330.290352992713 27869999.999985583127 262864330.290334880352 1 60376.827830201 2024-03-07T19:52:04.529314+00:00 19994330.290532980114 27870000.000090580434 262864330.290619850159 1 60376.827841819 2024-03-07T19:52:05.533161+00:00 19994330.290357962251 27869999.999894801527 262864330.290249049664 1 60376.827853378 2024-03-07T19:52:06.531844+00:00 19994330.290206633508 27870000.000036306679 262864330.290239244699 1 60376.827864921 2024-03-07T19:52:07.529153+00:00 19994330.290174093097 27869999.999939963222 262864330.290110379457 1 60376.827876487 2024-03-07T19:52:08.528485+00:00 19994330.290254145861 27869999.999952144921 262864330.290202587843 1 60376.827888063 2024-03-07T19:52:09.528657+00:00 19994330.290172118694 27869999.999936729670 262864330.290105164051 1 60376.827899635 2024-03-07T19:52:10.528482+00:00 19994330.290073871613 27869999.999916929752 262864330.289987117052 1 60376.827911238 2024-03-07T19:52:11.530997+00:00 19994330.290146172047 27870000.000034760684 262864330.290177226067 1 60376.827922975 2024-03-07T19:52:12.545054+00:00 19994330.290266890079 27869999.999856896698 262864330.290120095015 1 60376.827934385 2024-03-07T19:52:13.530864+00:00 19994330.290172565728 27869999.999983686954 262864330.290152579546 1 60376.827946232 2024-03-07T19:52:14.554463+00:00 19994330.290317442268 27869999.999951507896 262864330.290265262127 1 60376.827957499 2024-03-07T19:52:15.527951+00:00 19994330.290397766978 27870000.000011391938 262864330.290405452251 1 60376.827968997 2024-03-07T19:52:16.521323+00:00 19994330.290105868131 27870000.000085458159 262864330.290187656879 1 60376.827980627 2024-03-07T19:52:17.526152+00:00 19994330.290162108839 27869999.999987430871 262864330.290145844221 1 60376.827992154 2024-03-07T19:52:18.522140+00:00 19994330.290160395205 27870000.000043243170 262864330.290199935436 1 60376.828003780 2024-03-07T19:52:19.526551+00:00 19994330.290293890983 27870000.000028703362 262864330.290318906307 1 60376.828015612 2024-03-07T19:52:20.548910+00:00 19994330.290264494717 27870000.000036854297 262864330.290297657251 1 60376.828026884 2024-03-07T19:52:21.522753+00:00 19994330.289979796857 27869999.999984346330 262864330.289960443974 1 60376.828038451 2024-03-07T19:52:22.522136+00:00 19994330.290446382016 27870000.000030621886 262864330.290473312140 1 60376.828050036 2024-03-07T19:52:23.523086+00:00 19994330.290229208767 27869999.999936219305 262864330.290161728859 1 60376.828061667 2024-03-07T19:52:24.528036+00:00 19994330.290198925883 27870000.000129844993 262864330.290325075388 1 60376.828073233 2024-03-07T19:52:25.527331+00:00 19994330.290301498026 27870000.000031530857 262864330.290329337120 1 60376.828084758 2024-03-07T19:52:26.523108+00:00 19994330.290081158280 27869999.999972317368 262864330.290049791336 1 60376.828096319 2024-03-07T19:52:27.521963+00:00 19994330.290577694774 27869999.999971553683 262864330.290545582771 1 60376.828107937 2024-03-07T19:52:28.525724+00:00 19994330.290058955550 27869999.999995660037 262864330.290050923824 1 60376.828119564 2024-03-07T19:52:29.530307+00:00 19994330.290348149836 27869999.999956723303 262864330.290301173925 1 60376.828131047 2024-03-07T19:52:30.522479+00:00 19994330.290153235197 27870000.000141717494 262864330.290291249752 1 60376.828142655 2024-03-07T19:52:31.525395+00:00 19994330.290229156613 27869999.999945186079 262864330.290170669556 1 60376.828154179 2024-03-07T19:52:32.521112+00:00 19994330.290161363780 27870000.000042080879 262864330.290199756622 1 60376.828165784 2024-03-07T19:52:33.523719+00:00 19994330.290353406221 27870000.000030498952 262864330.290380209684 1 60376.828177341 2024-03-07T19:52:34.522269+00:00 19994330.290186855942 27869999.999978709966 262864330.290161877871 1 60376.828188933 2024-03-07T19:52:35.523775+00:00 19994330.290233198553 27869999.999979715794 262864330.290209203959 1 60376.828200737 2024-03-07T19:52:36.543650+00:00 19994330.290342375636 27869999.999904830009 262864330.290243506432 1 60376.828212071 2024-03-07T19:52:37.522908+00:00 19994330.290417779237 27870000.000022791326 262864330.290436893702 1 60376.828223644 2024-03-07T19:52:38.522802+00:00 19994330.290255967528 27869999.999947212636 262864330.290199488401 1 60376.828235258 2024-03-07T19:52:39.526295+00:00 19994330.290215712041 27869999.999979406595 262864330.290191411972 1 60376.828246778 2024-03-07T19:52:40.521661+00:00 19994330.289996441454 27869999.999939039350 262864330.289931774139 1 60376.828258386 2024-03-07T19:52:41.524523+00:00 19994330.290270566940 27869999.999945092946 262864330.290211975574 1 60376.828269920 2024-03-07T19:52:42.521101+00:00 19994330.290284886956 27870000.000048879534 262864330.290330052376 1 60376.828281535 2024-03-07T19:52:43.524589+00:00 19994330.289907947183 27869999.999880909920 262864330.289785146713 1 60376.828293227 2024-03-07T19:52:44.534806+00:00 19994330.290294039994 27870000.000034127384 262864330.290324479342 1 60376.828304746 2024-03-07T19:52:45.530063+00:00 19994330.289906617254 27870000.000006504357 262864330.289909422398 1 60376.828316327 2024-03-07T19:52:46.530641+00:00 19994330.290380451828 27869999.999945942312 262864330.290322691202 1 60376.828327868 2024-03-07T19:52:47.527762+00:00 19994330.290395550430 27870000.000062577426 262864330.290454447269 1 60376.828339426 2024-03-07T19:52:48.526412+00:00 19994330.290270779282 27870000.000032193959 262864330.290299266577 1 60376.828351039 2024-03-07T19:52:49.529794+00:00 19994330.290259476751 27869999.999958910048 262864330.290214687586 1 60376.828362659 2024-03-07T19:52:50.533701+00:00 19994330.290474426001 27870000.000034358352 262864330.290505081415 1 60376.828374142 2024-03-07T19:52:51.525884+00:00 19994330.290019858629 27869999.999978121370 262864330.289994299412 1 60376.828385736 2024-03-07T19:52:52.527572+00:00 19994330.290096104145 27870000.000027146190 262864330.290119558573 1 60376.828397437 2024-03-07T19:52:53.538516+00:00 19994330.290412079543 27869999.999947171658 262864330.290355533361 1 60376.828409002 2024-03-07T19:52:54.537747+00:00 19994330.290209818631 27870000.000025425106 262864330.290231555700 1 60376.828420601 2024-03-07T19:52:55.539902+00:00 19994330.290046770126 27870000.000071596354 262864330.290114670992 1 60376.828432027 2024-03-07T19:52:56.527124+00:00 19994330.290023915470 27870000.000080276281 262864330.290100514889 1 60376.828443652 2024-03-07T19:52:57.531530+00:00 19994330.290135320276 27869999.999975383282 262864330.290107011795 1 60376.828455208 2024-03-07T19:52:58.529977+00:00 19994330.290488682687 27870000.000028830022 262864330.290513813496 1 60376.828466802 2024-03-07T19:52:59.531727+00:00 19994330.290147285908 27869999.999964352697 262864330.290107935667 1 60376.828478312 2024-03-07T19:53:00.526138+00:00 19994330.290403824300 27870000.000282038003 262864330.290682166815 1 60376.828490173 2024-03-07T19:53:01.551001+00:00 19994330.290101844817 27869999.999985501170 262864330.290083676577 1 60376.828501452 2024-03-07T19:53:02.525481+00:00 19994330.290138673037 27870000.000065121800 262864330.290200084448 1 60376.828512981 2024-03-07T19:53:03.521550+00:00 19994330.290402278304 27869999.999997023493 262864330.290395617485 1 60376.828524549 2024-03-07T19:53:04.521000+00:00 19994330.290088098496 27870000.000019941479 262864330.290104329586 1 60376.828536128 2024-03-07T19:53:05.521427+00:00 19994330.290178142488 27869999.999950893223 262864330.290125340223 1 60376.828547730 2024-03-07T19:53:06.523876+00:00 19994330.290302809328 27869999.999997269362 262864330.290296375751 1 60376.828559266 2024-03-07T19:53:07.520599+00:00 19994330.290067229420 27870000.000012494624 262864330.290076017380 1 60376.828570928 2024-03-07T19:53:08.528190+00:00 19994330.290111999959 27869999.999980039895 262864330.290088325739 1 60376.828582410 2024-03-07T19:53:09.520257+00:00 19994330.290164038539 27870000.000034205616 262864330.290194571018 1 60376.828594016 2024-03-07T19:53:10.522995+00:00 19994330.290270537138 27870000.000035420060 262864330.290302246809 1 60376.828605623 2024-03-07T19:53:11.525813+00:00 19994330.290248479694 27869999.999969091266 262864330.290213882923 1 60376.828617196 2024-03-07T19:53:12.525711+00:00 19994330.290149837732 27870000.000047776848 262864330.290193915367 1 60376.828628732 2024-03-07T19:53:13.522419+00:00 19994330.290301203728 27869999.999990101904 262864330.290287613869 1 60376.828640365 2024-03-07T19:53:14.527558+00:00 19994330.289983965456 27870000.000030081719 262864330.290010333061 1 60376.828652111 2024-03-07T19:53:15.542401+00:00 19994330.290484465659 27870000.000011738390 262864330.290492504835 1 60376.828663592 2024-03-07T19:53:16.534379+00:00 19994330.290036559105 27869999.999874819070 262864330.289907693863 1 60376.828675096 2024-03-07T19:53:17.528303+00:00 19994330.290141262114 27869999.999878015369 262864330.290015578270 1 60376.828687008 2024-03-07T19:53:18.557527+00:00 19994330.290094453841 27869999.999984867871 262864330.290075629950 1 60376.828698323 2024-03-07T19:53:19.535096+00:00 19994330.290229860693 27869999.999957721680 262864330.290183871984 1 60376.828709815 2024-03-07T19:53:20.527996+00:00 19994330.290243782103 27869999.999931700528 262864330.290171772242 1 60376.828721503 2024-03-07T19:53:21.537817+00:00 19994330.290267627686 27869999.999906621873 262864330.290170550346 1 60376.828733035 2024-03-07T19:53:22.534240+00:00 19994330.289866361767 27870000.000057283789 262864330.289919942617 1 60376.828744499 2024-03-07T19:53:23.524735+00:00 19994330.290217272937 27870000.000017322600 262864330.290230900049 1 60376.828756097 2024-03-07T19:53:24.526750+00:00 19994330.290290545672 27869999.999990236014 262864330.290277063847 1 60376.828767724 2024-03-07T19:53:25.531405+00:00 19994330.290279991925 27870000.000052303076 262864330.290328592062 1 60376.828779427 2024-03-07T19:53:26.542501+00:00 19994330.290001939982 27869999.999952796847 262864330.289951026440 1 60376.828790831 2024-03-07T19:53:27.527800+00:00 19994330.290243919939 27869999.999909680337 262864330.290149897337 1 60376.828802443 2024-03-07T19:53:28.531097+00:00 19994330.290073912591 27870000.000010311604 262864330.290080517530 1 60376.828814014 2024-03-07T19:53:29.530775+00:00 19994330.290003988892 27870000.000001758337 262864330.290002048016 1 60376.828825528 2024-03-07T19:53:30.525598+00:00 19994330.290081378073 27870000.000029008836 262864330.290106683969 1 60376.828837284 2024-03-07T19:53:31.541365+00:00 19994330.290359102190 27870000.000065498054 262864330.290420919657 1 60376.828848756 2024-03-07T19:53:32.532507+00:00 19994330.289970919490 27870000.000093016773 262864330.290060222149 1 60376.828860632 2024-03-07T19:53:33.558580+00:00 19994330.290420994163 27869999.999998811632 262864330.290416121483 1 60376.828871865 2024-03-07T19:53:34.529103+00:00 19994330.290289059281 27870000.000120677054 262864330.290406048298 1 60376.828883422 2024-03-07T19:53:35.527631+00:00 19994330.290401600301 27870000.000057112426 262864330.290455013514 1 60376.828895055 2024-03-07T19:53:36.532781+00:00 19994330.290237482637 27870000.000007372350 262864330.290241152048 1 60376.828906646 2024-03-07T19:53:37.534187+00:00 19994330.290252346545 27869999.999930687249 262864330.290179342031 1 60376.828918130 2024-03-07T19:53:38.526400+00:00 19994330.290019229054 27869999.999902114272 262864330.289917647839 1 60376.828929748 2024-03-07T19:53:39.530258+00:00 19994330.290290266275 27869999.999986819923 262864330.290273398161 1 60376.828941348 2024-03-07T19:53:40.532420+00:00 19994330.290458250791 27870000.000009730458 262864330.290464282036 1 60376.828953050 2024-03-07T19:53:41.543479+00:00 19994330.290219847113 27869999.999894648790 262864330.290110796690 1 60376.828964487 2024-03-07T19:53:42.531656+00:00 19994330.290063396096 27870000.000010758638 262864330.290070474148 1 60376.828975989 2024-03-07T19:53:43.525441+00:00 19994330.290209569037 27870000.000050500035 262864330.290256351233 1 60376.828987583 2024-03-07T19:53:44.527163+00:00 19994330.290225613862 27869999.999959677458 262864330.290181607008 1 60376.828999181 2024-03-07T19:53:45.529217+00:00 19994330.290498290211 27870000.000015564263 262864330.290510147810 1 60376.829010769 2024-03-07T19:53:46.530471+00:00 19994330.290217634290 27869999.999915819615 262864330.290129750967 1 60376.829022496 2024-03-07T19:53:47.543627+00:00 19994330.290245313197 27869999.999992765486 262864330.290234386921 1 60376.829033830 2024-03-07T19:53:48.522895+00:00 19994330.289909508079 27869999.999955564737 262864330.289861381054 1 60376.829045465 2024-03-07T19:53:49.528193+00:00 19994330.290358461440 27869999.999964658171 262864330.290319412947 1 60376.829057221 2024-03-07T19:53:50.543902+00:00 19994330.290205169469 27870000.000025052577 262864330.290226548910 1 60376.829068613 2024-03-07T19:53:51.528169+00:00 19994330.290209393948 27869999.999908365309 262864330.290114045143 1 60376.829080302 2024-03-07T19:53:52.538140+00:00 19994330.290095634758 27869999.999982964247 262864330.290074884892 1 60376.829092022 2024-03-07T19:53:53.550677+00:00 19994330.290423363447 27869999.999993663281 262864330.290413320065 1 60376.829103523 2024-03-07T19:53:54.544429+00:00 19994330.290373265743 27870000.000024273992 262864330.290393829346 1 60376.829114972 2024-03-07T19:53:55.533547+00:00 19994330.290190085769 27870000.000009771436 262864330.290196180344 1 60376.829126465 2024-03-07T19:53:56.526578+00:00 19994330.290370624512 27870000.000075545162 262864330.290442466736 1 60376.829138021 2024-03-07T19:53:57.525043+00:00 19994330.290383845568 27870000.000061400235 262864330.290441542864 1 60376.829149941 2024-03-07T19:53:58.554934+00:00 19994330.290131777525 27869999.999952707440 262864330.290080785751 1 60376.829161267 2024-03-07T19:53:59.533459+00:00 19994330.290091522038 27870000.000088315457 262864330.290176123381 1 60376.829172844 2024-03-07T19:54:00.533746+00:00 19994330.290381722152 27869999.999988872558 262864330.290366917849 1 60376.829184407 2024-03-07T19:54:01.532755+00:00 19994330.290246520191 27870000.000006906688 262864330.290249735117 1 60376.829195923 2024-03-07T19:54:02.527776+00:00 19994330.290332049131 27869999.999978825450 262864330.290307193995 1 60376.829207511 2024-03-07T19:54:03.528914+00:00 19994330.290382593870 27870000.000040311366 262864330.290419220924 1 60376.829219062 2024-03-07T19:54:04.526983+00:00 19994330.290102787316 27869999.999988105148 262864330.290087193251 1 60376.829230620 2024-03-07T19:54:05.525539+00:00 19994330.290161382407 27870000.000007975847 262864330.290165662766 1 60376.829242198 2024-03-07T19:54:06.525874+00:00 19994330.290426239371 27870000.000026188791 262864330.290448725224 1 60376.829253783 2024-03-07T19:54:07.526876+00:00 19994330.290232978761 27870000.000033605844 262864330.290262907743 1 60376.829265376 2024-03-07T19:54:08.528490+00:00 19994330.290478654206 27869999.999954596162 262864330.290429532528 1 60376.829276994 2024-03-07T19:54:09.532275+00:00 19994330.290057636797 27870000.000003606081 262864330.290057539940 1 60376.829288564 2024-03-07T19:54:10.531931+00:00 19994330.290113180876 27870000.000018130988 262864330.290127605200 1 60376.829300069 2024-03-07T19:54:11.526003+00:00 19994330.290307212621 27869999.999962568283 262864330.290266096592 1 60376.829311633 2024-03-07T19:54:12.525120+00:00 19994330.290130298585 27869999.999951362610 262864330.290077954531 1 60376.829323222 2024-03-07T19:54:13.526394+00:00 19994330.290029220283 27869999.999997485429 262864330.290023028851 1 60376.829334772 2024-03-07T19:54:14.524271+00:00 19994330.290425054729 27869999.999938610941 262864330.290359973907 1 60376.829346432 2024-03-07T19:54:15.531777+00:00 19994330.290494326502 27869999.999992962927 262864330.290483593941 1 60376.829357899 2024-03-07T19:54:16.522443+00:00 19994330.290063928813 27869999.999970875680 262864330.290031105280 1 60376.829369464 2024-03-07T19:54:17.521673+00:00 19994330.290229592472 27870000.000104103237 262864330.290329992771 1 60376.829381118 2024-03-07T19:54:18.528614+00:00 19994330.290507331491 27870000.000085785985 262864330.290589392185 1 60376.829392785 2024-03-07T19:54:19.536594+00:00 19994330.290324490517 27870000.000035949051 262864330.290356725454 1 60376.829404585 2024-03-07T19:54:20.556100+00:00 19994330.290087223053 27869999.999976780266 262864330.290060311556 1 60376.829415823 2024-03-07T19:54:21.527088+00:00 19994330.290261592716 27870000.000002957880 262864330.290260851383 1 60376.829427420 2024-03-07T19:54:22.529111+00:00 19994330.289982460439 27869999.999885085970 262864330.289863854647 1 60376.829438962 2024-03-07T19:54:23.526274+00:00 19994330.290192518383 27870000.000018887222 262864330.290207713842 1 60376.829450533 2024-03-07T19:54:24.526080+00:00 19994330.290435191244 27870000.000014230609 262864330.290445744991 1 60376.829462091 2024-03-07T19:54:25.524666+00:00 19994330.290529880673 27870000.000003822148 262864330.290529996157 1 60376.829473650 2024-03-07T19:54:26.523326+00:00 19994330.289815314114 27869999.999993830919 262864330.289805442095 1 60376.829485280 2024-03-07T19:54:27.528136+00:00 19994330.290178973228 27870000.000023216009 262864330.290198504925 1 60376.829496820 2024-03-07T19:54:28.525272+00:00 19994330.290307197720 27869999.999939158559 262864330.290242642164 1 60376.829508373 2024-03-07T19:54:29.523414+00:00 19994330.289931051433 27870000.000075440854 262864330.290002793074 1 60376.829519961 2024-03-07T19:54:30.524623+00:00 19994330.290344517678 27870000.000017028302 262864330.290357828140 1 60376.829531524 2024-03-07T19:54:31.523690+00:00 19994330.290352988988 27869999.999978918582 262864330.290328234434 1 60376.829543084 2024-03-07T19:54:32.522438+00:00 19994330.290168471634 27870000.000030826777 262864330.290195584297 1 60376.829554647 2024-03-07T19:54:33.521536+00:00 19994330.290095839649 27869999.999987225980 262864330.290079355240 1 60376.829566233 2024-03-07T19:54:34.522547+00:00 19994330.290082946420 27870000.000036060810 262864330.290115296841 1 60376.829577812 2024-03-07T19:54:35.522920+00:00 19994330.290165860206 27870000.000115349889 262864330.290277510881 1 60376.829589381 2024-03-07T19:54:36.522557+00:00 19994330.289994340390 27870000.000102434307 262864330.290093064308 1 60376.829600953 2024-03-07T19:54:37.522397+00:00 19994330.290462840348 27870000.000029183924 262864330.290488332510 1 60376.829612505 2024-03-07T19:54:38.520452+00:00 19994330.290127277374 27870000.000138942152 262864330.290262520313 1 60376.829624152 2024-03-07T19:54:39.526722+00:00 19994330.290446996689 27869999.999923449010 262864330.290366739035 1 60376.829635743 2024-03-07T19:54:40.528166+00:00 19994330.290298402309 27870000.000031370670 262864330.290326088667 1 60376.829647275 2024-03-07T19:54:41.524514+00:00 19994330.290030539036 27869999.999999966472 262864330.290026813745 1 60376.829658825 2024-03-07T19:54:42.522494+00:00 19994330.290043920279 27870000.000000949949 262864330.290041178465 1 60376.829670430 2024-03-07T19:54:43.525187+00:00 19994330.290274254978 27870000.000036783516 262864330.290307343006 1 60376.829682064 2024-03-07T19:54:44.530330+00:00 19994330.290207158774 27869999.999962925911 262864330.290166378021 1 60376.829693716 2024-03-07T19:54:45.537022+00:00 19994330.290285084397 27869999.999950159341 262864330.290231555700 1 60376.829705250 2024-03-07T19:54:46.533618+00:00 19994330.290223035961 27870000.000043682754 262864330.290263026953 1 60376.829716847 2024-03-07T19:54:47.535610+00:00 19994330.290224522352 27869999.999970324337 262864330.290191143751 1 60376.829728719 2024-03-07T19:54:48.561292+00:00 19994330.290299013257 27869999.999829486012 262864330.290124773979 1 60376.829739951 2024-03-07T19:54:49.531715+00:00 19994330.290357690305 27870000.000005565584 262864330.290359556675 1 60376.829751511 2024-03-07T19:54:50.530538+00:00 19994330.290160264820 27869999.999875634909 262864330.290032207966 1 60376.829763158 2024-03-07T19:54:51.536840+00:00 19994330.290154140443 27870000.000013876706 262864330.290164321661 1 60376.829774673 2024-03-07T19:54:52.531768+00:00 19994330.290063865483 27870000.000012170523 262864330.290072321892 1 60376.829786154 2024-03-07T19:54:53.523657+00:00 19994330.290310010314 27870000.000041477382 262864330.290347814560 1 60376.829797757 2024-03-07T19:54:54.526223+00:00 19994330.290229201317 27869999.999984327704 262864330.290209829807 1 60376.829809409 2024-03-07T19:54:55.532906+00:00 19994330.290316820145 27870000.000030711293 262864330.290343821049 1 60376.829820994 2024-03-07T19:54:56.533910+00:00 19994330.290295466781 27870000.000012084842 262864330.290303885937 1 60376.829832584 2024-03-07T19:54:57.535227+00:00 19994330.290160074830 27869999.999881189317 262864330.290037572384 1 60376.829844158 2024-03-07T19:54:58.535251+00:00 19994330.290214821696 27869999.999974269420 262864330.290185391903 1 60376.829855809 2024-03-07T19:54:59.541872+00:00 19994330.290252283216 27870000.000167556107 262864330.290416121483 1 60376.829867252 2024-03-07T19:55:00.530582+00:00 19994330.290211517364 27870000.000002730638 262864330.290210574865 1 60376.829878871 2024-03-07T19:55:01.534431+00:00 19994330.290191881359 27870000.000105489045 262864330.290293693542 1 60376.829890427 2024-03-07T19:55:02.532918+00:00 19994330.290275275707 27870000.000092018396 262864330.290363609791 1 60376.829902044 2024-03-07T19:55:03.536650+00:00 19994330.290189724416 27869999.999968670309 262864330.290154695511 1 60376.829913539 2024-03-07T19:55:04.529758+00:00 19994330.290290988982 27870000.000019520521 262864330.290306806564 1 60376.829925116 2024-03-07T19:55:05.530019+00:00 19994330.290121797472 27870000.000019092113 262864330.290137201548 1 60376.829936663 2024-03-07T19:55:06.527693+00:00 19994330.290216974914 27869999.999929368496 262864330.290142655373 1 60376.829948337 2024-03-07T19:55:07.536309+00:00 19994330.290415544063 27869999.999970443547 262864330.290382295847 1 60376.829959824 2024-03-07T19:55:08.528754+00:00 19994330.290307421237 27869999.999934975058 262864330.290238708258 1 60376.829971357 2024-03-07T19:55:09.525221+00:00 19994330.290224660188 27870000.000087201595 262864330.290308177471 1 60376.829982966 2024-03-07T19:55:10.528289+00:00 19994330.290164757520 27870000.000055909157 262864330.290216982365 1 60376.829994496 2024-03-07T19:55:11.524445+00:00 19994330.290050428361 27870000.000052515417 262864330.290099233389 1 60376.830006050 2024-03-07T19:55:12.522722+00:00 19994330.290556866676 27870000.000054903328 262864330.290608078241 1 60376.830017729 2024-03-07T19:55:13.531741+00:00 19994330.290111020207 27870000.000059898943 262864330.290167212486 1 60376.830029265 2024-03-07T19:55:14.528506+00:00 19994330.290255520493 27869999.999971214682 262864330.290223032236 1 60376.830040769 2024-03-07T19:55:15.522467+00:00 19994330.290074754506 27869999.999958246946 262864330.290029317141 1 60376.830052359 2024-03-07T19:55:16.523780+00:00 19994330.290057655424 27870000.000011023134 262864330.290064990520 1 60376.830063927 2024-03-07T19:55:17.523275+00:00 19994330.290317166597 27869999.999945662916 262864330.290259152651 1 60376.830075530 2024-03-07T19:55:18.525831+00:00 19994330.290315888822 27869999.999972872436 262864330.290285080671 1 60376.830087129 2024-03-07T19:55:19.527993+00:00 19994330.290062513202 27869999.999928176403 262864330.289986997843 1 60376.830098658 2024-03-07T19:55:20.524090+00:00 19994330.290183335543 27869999.999969355762 262864330.290149003267 1 60376.830110207 2024-03-07T19:55:21.521907+00:00 19994330.290516734123 27869999.999969374388 262864330.290482401848 1 60376.830121816 2024-03-07T19:55:22.524912+00:00 19994330.290218789130 27870000.000035095960 262864330.290250211954 1 60376.830133502 2024-03-07T19:55:23.534593+00:00 19994330.289998192340 27869999.999990791082 262864330.289985299110 1 60376.830144962 2024-03-07T19:55:24.524709+00:00 19994330.290284447372 27869999.999880332500 262864330.290161103010 1 60376.830156564 2024-03-07T19:55:25.527137+00:00 19994330.290063921362 27869999.999933347106 262864330.289993584156 1 60376.830168159 2024-03-07T19:55:26.528930+00:00 19994330.290236968547 27870000.000001911074 262864330.290235191584 1 60376.830179658 2024-03-07T19:55:27.522485+00:00 19994330.290357422084 27870000.000020492822 262864330.290374219418 1 60376.830191293 2024-03-07T19:55:28.527701+00:00 19994330.290437817574 27870000.000026404858 262864330.290460526943 1 60376.830202888 2024-03-07T19:55:29.529499+00:00 19994330.290151711553 27869999.999971430749 262864330.290119439363 1 60376.830214420 2024-03-07T19:55:30.525920+00:00 19994330.290097113699 27870000.000066325068 262864330.290159761906 1 60376.830225969 2024-03-07T19:55:31.523734+00:00 19994330.290446594357 27870000.000035602599 262864330.290478527546 1 60376.830237592 2024-03-07T19:55:32.527923+00:00 19994330.289981752634 27869999.999935951084 262864330.289914011955 1 60376.830249137 2024-03-07T19:55:33.525427+00:00 19994330.290458317846 27870000.000178951770 262864330.290633589029 1 60376.830260747 2024-03-07T19:55:34.528521+00:00 19994330.290389459580 27870000.000220485032 262864330.290606230497 1 60376.830272351 2024-03-07T19:55:35.531135+00:00 19994330.290044024587 27870000.000012822449 262864330.290053129196 1 60376.830283867 2024-03-07T19:55:36.526142+00:00 19994330.290192641318 27869999.999879404902 262864330.290068358183 1 60376.830295435 2024-03-07T19:55:37.525573+00:00 19994330.289972297847 27870000.000006880611 262864330.289975494146 1 60376.830307062 2024-03-07T19:55:38.530152+00:00 19994330.290154308081 27869999.999925982207 262864330.290076583624 1 60376.830318620 2024-03-07T19:55:39.528755+00:00 19994330.290363773704 27869999.999992355704 262864330.290352463722 1 60376.830330218 2024-03-07T19:55:40.530802+00:00 19994330.290180750191 27869999.999946210533 262864330.290123254061 1 60376.830341720 2024-03-07T19:55:41.524600+00:00 19994330.290215842426 27870000.000050250441 262864330.290262401104 1 60376.830353327 2024-03-07T19:55:42.527463+00:00 19994330.290189232677 27869999.999854877591 262864330.290040403605 1 60376.830364848 2024-03-07T19:55:43.522903+00:00 19994330.290201611817 27869999.999946143478 262864330.290144056082 1 60376.830376412 2024-03-07T19:55:44.521977+00:00 19994330.290299367160 27869999.999916732311 262864330.290212392807 1 60376.830388022 2024-03-07T19:55:45.525106+00:00 19994330.290302824229 27869999.999998543411 262864330.290297657251 1 60376.830399651 2024-03-07T19:55:46.529819+00:00 19994330.290027257055 27870000.000054717064 262864330.290078282356 1 60376.830411172 2024-03-07T19:55:47.525250+00:00 19994330.290454879403 27869999.999891623855 262864330.290342807770 1 60376.830422710 2024-03-07T19:55:48.522123+00:00 19994330.289983417839 27869999.999990034848 262864330.289969772100 1 60376.830434270 2024-03-07T19:55:49.520933+00:00 19994330.290095403790 27869999.999927997589 262864330.290019690990 1 60376.830445869 2024-03-07T19:55:50.523048+00:00 19994330.290483016521 27869999.999972872436 262864330.290452212095 1 60376.830457460 2024-03-07T19:55:51.524549+00:00 19994330.290117729455 27870000.000045884401 262864330.290159940720 1 60376.830469034 2024-03-07T19:55:52.524495+00:00 19994330.290355417877 27870000.000007759780 262864330.290359467268 1 60376.830480629 2024-03-07T19:55:53.526325+00:00 19994330.290165025741 27869999.999971762300 262864330.290133088827 1 60376.830492197 2024-03-07T19:55:54.525766+00:00 19994330.290077254176 27870000.000014800578 262864330.290088355541 1 60376.830503706 2024-03-07T19:55:55.520243+00:00 19994330.290263868868 27870000.000023204833 262864330.290283381939 1 60376.830515307 2024-03-07T19:55:56.522518+00:00 19994330.290234588087 27869999.999995060265 262864330.290225952864 1 60376.830526918 2024-03-07T19:55:57.525727+00:00 19994330.290172975510 27870000.000001367182 262864330.290170639753 1 60376.830538517 2024-03-07T19:55:58.527871+00:00 19994330.290177300572 27870000.000060956925 262864330.290234565735 1 60376.830550029 2024-03-07T19:55:59.522519+00:00 19994330.290282223374 27869999.999996762723 262864330.290275275707 1 60376.830561583 2024-03-07T19:56:00.520819+00:00 19994330.290207538754 27870000.000033799559 262864330.290237635374 1 60376.830573250 2024-03-07T19:56:01.528812+00:00 19994330.290097601712 27870000.000044830143 262864330.290138721466 1 60376.830584812 2024-03-07T19:56:02.527701+00:00 19994330.290284615010 27869999.999987620860 262864330.290268540382 1 60376.830596379 2024-03-07T19:56:03.527115+00:00 19994330.290265690535 27870000.000001043081 262864330.290263026953 1 60376.830608005 2024-03-07T19:56:04.531584+00:00 19994330.290161173791 27870000.000007405877 262864330.290164858103 1 60376.830619570 2024-03-07T19:56:05.530876+00:00 19994330.290494162589 27870000.000065214932 262864330.290555685759 1 60376.830631092 2024-03-07T19:56:06.526364+00:00 19994330.290156763047 27870000.000041700900 262864330.290194749832 1 60376.830642634 2024-03-07T19:56:07.523553+00:00 19994330.290256835520 27870000.000037055463 262864330.290290176868 1 60376.830654357 2024-03-07T19:56:08.536417+00:00 19994330.290403071791 27869999.999945271760 262864330.290344655514 1 60376.830665759 2024-03-07T19:56:09.521567+00:00 19994330.290215548128 27869999.999906178564 262864330.290118038654 1 60376.830677397 2024-03-07T19:56:10.527081+00:00 19994330.290167253464 27869999.999999705702 262864330.290163248777 1 60376.830688986 2024-03-07T19:56:11.528384+00:00 19994330.290265131742 27870000.000004027039 262864330.290265470743 1 60376.830700539 2024-03-07T19:56:12.526570+00:00 19994330.290314838290 27870000.000023141503 262864330.290334284306 1 60376.830712247 2024-03-07T19:56:13.538119+00:00 19994330.290270186961 27869999.999936450273 262864330.290202945471 1 60376.830723706 2024-03-07T19:56:14.528172+00:00 19994330.290161635727 27870000.000002730638 262864330.290160685778 1 60376.830735468 2024-03-07T19:56:15.544435+00:00 19994330.290398061275 27870000.000020120293 262864330.290414482355 1 60376.830746916 2024-03-07T19:56:16.533508+00:00 19994330.289900876582 27869999.999916497618 262864330.289813667536 1 60376.830758442 2024-03-07T19:56:17.529380+00:00 19994330.290025528520 27870000.000051788986 262864330.290073633194 1 60376.830770002 2024-03-07T19:56:18.528142+00:00 19994330.290247801691 27869999.999928880483 262864330.290172994137 1 60376.830781617 2024-03-07T19:56:19.531725+00:00 19994330.290150478482 27870000.000118874013 262864330.290265679359 1 60376.830793151 2024-03-07T19:56:20.528239+00:00 19994330.290364768356 27869999.999989300966 262864330.290350377560 1 60376.830804778 2024-03-07T19:56:21.532812+00:00 19994330.290435533971 27870000.000119581819 262864330.290551394224 1 60376.830816280 2024-03-07T19:56:22.526604+00:00 19994330.289843149483 27869999.999970782548 262864330.289810240269 1 60376.830828053 2024-03-07T19:56:23.543812+00:00 19994330.290195938200 27869999.999931257218 262864330.290123492479 1 60376.830839450 2024-03-07T19:56:24.528462+00:00 19994330.290320511907 27869999.999968685210 262864330.290285497904 1 60376.830851001 2024-03-07T19:56:25.526483+00:00 19994330.290396422148 27869999.999968994409 262864330.290361732244 1 60376.830862694 2024-03-07T19:56:26.536809+00:00 19994330.290062896907 27870000.000019591302 262864330.290078788996 1 60376.830874190 2024-03-07T19:56:27.529987+00:00 19994330.290253832936 27870000.000080671161 262864330.290330827236 1 60376.830885747 2024-03-07T19:56:28.528474+00:00 19994330.290242556483 27870000.000012207776 262864330.290251076221 1 60376.830897326 2024-03-07T19:56:29.528963+00:00 19994330.290377039462 27870000.000004671514 262864330.290378034115 1 60376.830908878 2024-03-07T19:56:30.527036+00:00 19994330.290110636503 27869999.999974787235 262864330.290081739426 1 60376.830920416 2024-03-07T19:56:31.523976+00:00 19994330.290072511882 27869999.999927878380 262864330.289996683598 1 60376.830932012 2024-03-07T19:56:32.525856+00:00 19994330.290295906365 27870000.000001873821 262864330.290294080973 1 60376.830943792 2024-03-07T19:56:33.543650+00:00 19994330.290171708912 27870000.000006712973 262864330.290174722672 1 60376.830955125 2024-03-07T19:56:34.522779+00:00 19994330.290251415223 27870000.000067070127 262864330.290314763784 1 60376.830966701 2024-03-07T19:56:35.522999+00:00 19994330.290301520377 27870000.000089727342 262864330.290387570858 1 60376.830978272 2024-03-07T19:56:36.522677+00:00 19994330.290211156011 27869999.999954693019 262864330.290162146091 1 60376.830989881 2024-03-07T19:56:37.525774+00:00 19994330.290316116065 27870000.000108484179 262864330.290420889854 1 60376.831001508 2024-03-07T19:56:38.530259+00:00 19994330.290284112096 27870000.000010143965 262864330.290290534496 1 60376.831013000 2024-03-07T19:56:39.523202+00:00 19994330.290181133896 27870000.000029969960 262864330.290207415819 1 60376.831024569 2024-03-07T19:56:40.522747+00:00 19994330.290190715343 27870000.000081833452 262864330.290268868208 1 60376.831036160 2024-03-07T19:56:41.524241+00:00 19994330.290254041553 27869999.999976087362 262864330.290226459503 1 60376.831047779 2024-03-07T19:56:42.528113+00:00 19994330.290225703269 27870000.000013038516 262864330.290235072374 1 60376.831059393 2024-03-07T19:56:43.531556+00:00 19994330.290010042489 27869999.999984599650 262864330.289990931749 1 60376.831070879 2024-03-07T19:56:44.523925+00:00 19994330.290162771940 27869999.999918904155 262864330.290077984333 1 60376.831082426 2024-03-07T19:56:45.521660+00:00 19994330.290339913219 27870000.000044971704 262864330.290381193161 1 60376.831094023 2024-03-07T19:56:46.523607+00:00 19994330.290434092283 27870000.000039681792 262864330.290470093489 1 60376.831105587 2024-03-07T19:56:47.522686+00:00 19994330.290184933692 27869999.999938994646 262864330.290120244026 1 60376.831117158 2024-03-07T19:56:48.522438+00:00 19994330.290286209434 27869999.999976553023 262864330.290259063244 1 60376.831128760 2024-03-07T19:56:49.524866+00:00 19994330.290397398174 27869999.999983757734 262864330.290377467871 1 60376.831140298 2024-03-07T19:56:50.521774+00:00 19994330.290208365768 27870000.000031247735 262864330.290235906839 1 60376.831151867 2024-03-07T19:56:51.521295+00:00 19994330.290220204741 27870000.000014636666 262864330.290231138468 1 60376.831163440 2024-03-07T19:56:52.521198+00:00 19994330.290123980492 27870000.000031720847 262864330.290151983500 1 60376.831175027 2024-03-07T19:56:53.522321+00:00 19994330.290337219834 27869999.999975781888 262864330.290309309959 1 60376.831186595 2024-03-07T19:56:54.521813+00:00 19994330.290137764066 27870000.000000748783 262864330.290134817362 1 60376.831198178 2024-03-07T19:56:55.522587+00:00 19994330.290053222328 27870000.000031765550 262864330.290081292391 1 60376.831209736 2024-03-07T19:56:56.521211+00:00 19994330.290194485337 27869999.999916099012 262864330.290106892586 1 60376.831221296 2024-03-07T19:56:57.519911+00:00 19994330.290112551302 27869999.999982658774 262864330.290091514587 1 60376.831232957 2024-03-07T19:56:58.527501+00:00 19994330.290331207216 27870000.000028263777 262864330.290355771780 1 60376.831244482 2024-03-07T19:56:59.523247+00:00 19994330.290161661804 27869999.999951783568 262864330.290109753609 1 60376.831256073 2024-03-07T19:57:00.524710+00:00 19994330.290424268693 27869999.999990917742 262864330.290411472321 1 60376.831267619 2024-03-07T19:57:01.522245+00:00 19994330.290041863918 27870000.000104740262 262864330.290142893791 1 60376.831279212 2024-03-07T19:57:02.523877+00:00 19994330.290250934660 27869999.999871607870 262864330.290118843317 1 60376.831290793 2024-03-07T19:57:03.524499+00:00 19994330.290168624371 27870000.000022582710 262864330.290187507868 1 60376.831302354 2024-03-07T19:57:04.523364+00:00 19994330.290408976376 27869999.999947298318 262864330.290352582932 1 60376.831313925 2024-03-07T19:57:05.523114+00:00 19994330.290032282472 27869999.999876279384 262864330.289904892445 1 60376.831325544 2024-03-07T19:57:06.526996+00:00 19994330.290245849639 27869999.999934013933 262864330.290176182985 1 60376.831337080 2024-03-07T19:57:07.523736+00:00 19994330.290320381522 27870000.000092756003 262864330.290409445763 1 60376.831348655 2024-03-07T19:57:08.523826+00:00 19994330.290151931345 27869999.999957147986 262864330.290105372667 1 60376.831360265 2024-03-07T19:57:09.526896+00:00 19994330.290415078402 27870000.000001497567 262864330.290412873030 1 60376.831371812 2024-03-07T19:57:10.524585+00:00 19994330.289922386408 27870000.000140346587 262864330.290059030056 1 60376.831383396 2024-03-07T19:57:11.525401+00:00 19994330.290326535702 27869999.999971378595 262864330.290294229984 1 60376.831394951 2024-03-07T19:57:12.523784+00:00 19994330.290276411921 27869999.999958671629 262864330.290231376886 1 60376.831406513 2024-03-07T19:57:13.522713+00:00 19994330.290473386645 27869999.999966949224 262864330.290436625481 1 60376.831418094 2024-03-07T19:57:14.523337+00:00 19994330.290355395526 27870000.000003248453 262864330.290354937315 1 60376.831429644 2024-03-07T19:57:15.521209+00:00 19994330.290097866207 27869999.999986946583 262864330.290081113577 1 60376.831441276 2024-03-07T19:57:16.526263+00:00 19994330.290449790657 27870000.000031486154 262864330.290477573872 1 60376.831453013 2024-03-07T19:57:17.540311+00:00 19994330.290198821574 27870000.000060383230 262864330.290255516768 1 60376.831464369 2024-03-07T19:57:18.521490+00:00 19994330.290208891034 27870000.000106088817 262864330.290311276913 1 60376.831475964 2024-03-07T19:57:19.523317+00:00 19994330.290447298437 27869999.999934345484 262864330.290377944708 1 60376.831487697 2024-03-07T19:57:20.536978+00:00 19994330.290127646178 27870000.000057131052 262864330.290181070566 1 60376.831499159 2024-03-07T19:57:21.527317+00:00 19994330.290092691779 27870000.000073868781 262864330.290162861347 1 60376.831510691 2024-03-07T19:57:22.523714+00:00 19994330.290205586702 27870000.000057127327 262864330.290259033442 1 60376.831522738 2024-03-07T19:57:23.564549+00:00 19994330.289961226285 27869999.999942108989 262864330.289899647236 1 60376.831533839 2024-03-07T19:57:24.523713+00:00 19994330.290481515229 27869999.999998237938 262864330.290476053953 1 60376.831545504 2024-03-07T19:57:25.531507+00:00 19994330.290107578039 27869999.999968010932 262864330.290071904659 1 60376.831557072 2024-03-07T19:57:26.531013+00:00 19994330.290461864322 27869999.999971669167 262864330.290429830551 1 60376.831568579 2024-03-07T19:57:27.525253+00:00 19994330.290189124644 27869999.999864224344 262864330.290049642324 1 60376.831580140 2024-03-07T19:57:28.524054+00:00 19994330.290349796414 27869999.999947212636 262864330.290293335915 1 60376.831591710 2024-03-07T19:57:29.523785+00:00 19994330.290086299181 27869999.999966911972 262864330.290049523115 1 60376.831603274 2024-03-07T19:57:30.522850+00:00 19994330.290345661342 27870000.000006657094 262864330.290348619223 1 60376.831614864 2024-03-07T19:57:31.524239+00:00 19994330.290341164917 27870000.000032857060 262864330.290370315313 1 60376.831626425 2024-03-07T19:57:32.523136+00:00 19994330.290278647095 27870000.000029470772 262864330.290304422379 1 60376.831638003 2024-03-07T19:57:33.523430+00:00 19994330.290232621133 27870000.000039998442 262864330.290268927813 1 60376.831649606 2024-03-07T19:57:34.525938+00:00 19994330.290251988918 27870000.000047739595 262864330.290296047926 1 60376.831661188 2024-03-07T19:57:35.526626+00:00 19994330.290188614279 27870000.000041615218 262864330.290226519108 1 60376.831672766 2024-03-07T19:57:36.526949+00:00 19994330.290278434753 27869999.999995272607 262864330.290270000696 1 60376.831684300 2024-03-07T19:57:37.523504+00:00 19994330.289908841252 27869999.999979108572 262864330.289884269238 1 60376.831695920 2024-03-07T19:57:38.527466+00:00 19994330.290307387710 27869999.999932393432 262864330.290236115456 1 60376.831707425 2024-03-07T19:57:39.521501+00:00 19994330.289926864207 27870000.000135291368 262864330.290058463812 1 60376.831718999 2024-03-07T19:57:40.521495+00:00 19994330.290446791798 27870000.000012241304 262864330.290455341339 1 60376.831730616 2024-03-07T19:57:41.525242+00:00 19994330.290085025132 27870000.000066168606 262864330.290147483349 1 60376.831742152 2024-03-07T19:57:42.521903+00:00 19994330.290370259434 27869999.999958246946 262864330.290324807167 1 60376.831753741 2024-03-07T19:57:43.523233+00:00 19994330.290303658694 27869999.999989785254 262864330.290289729834 1 60376.831765312 2024-03-07T19:57:44.522927+00:00 19994330.290245063603 27869999.999947376549 262864330.290188729763 1 60376.831776913 2024-03-07T19:57:45.525296+00:00 19994330.290350008756 27869999.999972451478 262864330.290318787098 1 60376.831788515 2024-03-07T19:57:46.527715+00:00 19994330.290126297623 27870000.000029463321 262864330.290152072906 1 60376.831800037 2024-03-07T19:57:47.523158+00:00 19994330.290518574417 27869999.999994188547 262864330.290509074926 1 60376.831811578 2024-03-07T19:57:48.520382+00:00 19994330.290120106190 27869999.999951608479 262864330.290068000555 1 60376.831823168 2024-03-07T19:57:49.521710+00:00 19994330.290086641908 27869999.999962929636 262864330.290045857430 1 60376.831834739 2024-03-07T19:57:50.521476+00:00 19994330.290324237198 27870000.000015877187 262864330.290336430073 1 60376.831846336 2024-03-07T19:57:51.523433+00:00 19994330.290163218975 27869999.999926980585 262864330.290086507797 1 60376.831857894 2024-03-07T19:57:52.522019+00:00 19994330.290216695517 27870000.000068657100 262864330.290281653404 1 60376.831869468 2024-03-07T19:57:53.522020+00:00 19994330.289919275790 27869999.999900262803 262864330.289815843105 1 60376.831881034 2024-03-07T19:57:54.521335+00:00 19994330.290170736611 27870000.000020623207 262864330.290187656879 1 60376.831892636 2024-03-07T19:57:55.523716+00:00 19994330.290412027389 27869999.999995507300 262864330.290403842926 1 60376.831904192 2024-03-07T19:57:56.522204+00:00 19994330.290296912193 27870000.000056996942 262864330.290350198746 1 60376.831915772 2024-03-07T19:57:57.522665+00:00 19994330.290146104991 27869999.999958802015 262864330.290101230145 1 60376.831927341 2024-03-07T19:57:58.522322+00:00 19994330.290240496397 27869999.999932877719 262864330.290169686079 1 60376.831938903 2024-03-07T19:57:59.521255+00:00 19994330.290385812521 27870000.000007934868 262864330.290390044451 1 60376.831950487 2024-03-07T19:58:00.522040+00:00 19994330.290291544050 27869999.999958377331 262864330.290246218443 1 60376.831962099 2024-03-07T19:58:01.525375+00:00 19994330.290083523840 27869999.999995514750 262864330.290075361729 1 60376.831973665 2024-03-07T19:58:02.524650+00:00 19994330.290375862271 27870000.000058595091 262864330.290430754423 1 60376.831985256 2024-03-07T19:58:03.526097+00:00 19994330.290133960545 27869999.999991953373 262864330.290122210979 1 60376.831996895 2024-03-07T19:58:04.531736+00:00 19994330.290150173008 27870000.000032570213 262864330.290179044008 1 60376.832008445 2024-03-07T19:58:05.529628+00:00 19994330.290250711143 27870000.000045523047 262864330.290292561054 1 60376.832019983 2024-03-07T19:58:06.526537+00:00 19994330.290433410555 27870000.000111069530 262864330.290540784597 1 60376.832031530 2024-03-07T19:58:07.524224+00:00 19994330.290275573730 27870000.000073380768 262864330.290345251560 1 60376.832043168 2024-03-07T19:58:08.529689+00:00 19994330.290042534471 27869999.999975908548 262864330.290014743805 1 60376.832054762 2024-03-07T19:58:09.531400+00:00 19994330.290393330157 27869999.999977584928 262864330.290367215872 1 60376.832066256 2024-03-07T19:58:10.524520+00:00 19994330.290122251958 27869999.999934367836 262864330.290052920580 1 60376.832077819 2024-03-07T19:58:11.523565+00:00 19994330.290193751454 27870000.000068318099 262864330.290258347988 1 60376.832089470 2024-03-07T19:58:12.530178+00:00 19994330.290213651955 27869999.999999847263 262864330.290209800005 1 60376.832100979 2024-03-07T19:58:13.524577+00:00 19994330.290086671710 27870000.000061672181 262864330.290144622326 1 60376.832112534 2024-03-07T19:58:14.522929+00:00 19994330.290022302419 27870000.000082176179 262864330.290100783110 1 60376.832124108 2024-03-07T19:58:15.522966+00:00 19994330.290073361248 27869999.999930754304 262864330.290000408888 1 60376.832135675 2024-03-07T19:58:16.522272+00:00 19994330.290373664349 27869999.999959524721 262864330.290329486132 1 60376.832147461 2024-03-07T19:58:17.540661+00:00 19994330.290207751095 27869999.999969847500 262864330.290173888206 1 60376.832158852 2024-03-07T19:58:18.524850+00:00 19994330.290234100074 27869999.999883949757 262864330.290114343166 1 60376.832170428 2024-03-07T19:58:19.524939+00:00 19994330.290158882737 27869999.999880284071 262864330.290035486221 1 60376.832182042 2024-03-07T19:58:20.528433+00:00 19994330.290306717157 27869999.999946244061 262864330.290249258280 1 60376.832193576 2024-03-07T19:58:21.524990+00:00 19994330.290485180914 27869999.999997321516 262864330.290478795767 1 60376.832205132 2024-03-07T19:58:22.523417+00:00 19994330.290024396032 27870000.000046174973 262864330.290066868067 1 60376.832216741 2024-03-07T19:58:23.526412+00:00 19994330.290213793516 27869999.999947022647 262864330.290157109499 1 60376.832228265 2024-03-07T19:58:24.522130+00:00 19994330.290068782866 27870000.000092413276 262864330.290157496929 1 60376.832239840 2024-03-07T19:58:25.522149+00:00 19994330.290154572576 27870000.000059511513 262864330.290210396051 1 60376.832251416 2024-03-07T19:58:26.522296+00:00 19994330.290048368275 27869999.999896947294 262864330.289941608906 1 60376.832262992 2024-03-07T19:58:27.522505+00:00 19994330.290425304323 27870000.000032786280 262864330.290454387665 1 60376.832274591 2024-03-07T19:58:28.524651+00:00 19994330.290297113359 27870000.000060144812 262864330.290353566408 1 60376.832286212 2024-03-07T19:58:29.528702+00:00 19994330.290225144476 27870000.000087823719 262864330.290309280157 1 60376.832297753 2024-03-07T19:58:30.525808+00:00 19994330.290301583707 27869999.999965284020 262864330.290263175964 1 60376.832309392 2024-03-07T19:58:31.531493+00:00 19994330.290206588805 27869999.999907698482 262864330.290110588074 1 60376.832320851 2024-03-07T19:58:32.521549+00:00 19994330.290237575769 27869999.999970272183 262864330.290204137564 1 60376.832332435 2024-03-07T19:58:33.522394+00:00 19994330.290094107389 27869999.999888770282 262864330.289979189634 1 60376.832344040 2024-03-07T19:58:34.525033+00:00 19994330.290354002267 27869999.999936778098 262864330.290287107229 1 60376.832355591 2024-03-07T19:58:35.523006+00:00 19994330.290395274758 27869999.999997474253 262864330.290389060974 1 60376.832367135 2024-03-07T19:58:36.520453+00:00 19994330.290228698403 27870000.000080589205 262864330.290305584669 1 60376.832378732 2024-03-07T19:58:37.522408+00:00 19994330.290531769395 27869999.999940529466 262864330.290468573570 1 60376.832390421 2024-03-07T19:58:38.532333+00:00 19994330.290403559804 27869999.999964445829 262864330.290364325047 1 60376.832401903 2024-03-07T19:58:39.524420+00:00 19994330.290056813508 27870000.000064417720 262864330.290117561817 1 60376.832413456 2024-03-07T19:58:40.522588+00:00 19994330.290173817426 27869999.999936539680 262864330.290106683969 1 60376.832425091 2024-03-07T19:58:41.527907+00:00 19994330.290159750730 27869999.999934513122 262864330.290090590715 1 60376.832436592 2024-03-07T19:58:42.521585+00:00 19994330.290415391326 27870000.000028006732 262864330.290439724922 1 60376.832448202 2024-03-07T19:58:43.524626+00:00 19994330.289982803166 27870000.000045772642 262864330.290024876595 1 60376.832459779 2024-03-07T19:58:44.524855+00:00 19994330.290242806077 27869999.999910101295 262864330.290149211884 1 60376.832471346 2024-03-07T19:58:45.524337+00:00 19994330.290206715465 27869999.999974757433 262864330.290177762508 1 60376.832482881 2024-03-07T19:58:46.520919+00:00 19994330.289993740618 27870000.000011879951 262864330.290001928806 1 60376.832494643 2024-03-07T19:58:47.537122+00:00 19994330.290161374956 27870000.000010315329 262864330.290167987347 1 60376.832506058 2024-03-07T19:58:48.523443+00:00 19994330.290262918919 27869999.999968305230 262864330.290227502584 1 60376.832517718 2024-03-07T19:58:49.530886+00:00 19994330.290377777070 27870000.000038046390 262864330.290412127972 1 60376.832529399 2024-03-07T19:58:50.540089+00:00 19994330.290404666215 27870000.000036869198 262864330.290437847376 1 60376.832540786 2024-03-07T19:58:51.523919+00:00 19994330.290329888463 27870000.000039994717 262864330.290366172791 1 60376.832552435 2024-03-07T19:58:52.530412+00:00 19994330.290378101170 27870000.000100281090 262864330.290474683046 1 60376.832564000 2024-03-07T19:58:53.529625+00:00 19994330.289992712438 27869999.999950375408 262864330.289939403534 1 60376.832575520 2024-03-07T19:58:54.524943+00:00 19994330.290280740708 27870000.000153977424 262864330.290431022644 1 60376.832587169 2024-03-07T19:58:55.531425+00:00 19994330.290243428200 27870000.000054277480 262864330.290293991566 1 60376.832598718 2024-03-07T19:58:56.529220+00:00 19994330.290230318904 27870000.000165861100 262864330.290392458439 1 60376.832610329 2024-03-07T19:58:57.532447+00:00 19994330.290186461061 27869999.999972339720 262864330.290155112743 1 60376.832621776 2024-03-07T19:58:58.521473+00:00 19994330.290122650564 27870000.000041067600 262864330.290160030127 1 60376.832633538 2024-03-07T19:58:59.537687+00:00 19994330.290197800845 27870000.000031199306 262864330.290225297213 1 60376.832645045 2024-03-07T19:59:00.531871+00:00 19994330.290204737335 27869999.999987684190 262864330.290188729763 1 60376.832656781 2024-03-07T19:59:01.545890+00:00 19994330.290435936302 27870000.000049062073 262864330.290481299162 1 60376.832668155 2024-03-07T19:59:02.528589+00:00 19994330.290319155902 27869999.999938514084 262864330.290253967047 1 60376.832679638 2024-03-07T19:59:03.520726+00:00 19994330.290362261236 27869999.999959778041 262864330.290318340063 1 60376.832691230 2024-03-07T19:59:04.522297+00:00 19994330.290210455656 27869999.999960437417 262864330.290167182684 1 60376.832702789 2024-03-07T19:59:05.521019+00:00 19994330.290182378143 27869999.999829448760 262864330.290008127689 1 60376.832714405 2024-03-07T19:59:06.524621+00:00 19994330.290189191699 27870000.000036675483 262864330.290222167969 1 60376.832725947 2024-03-07T19:59:07.521778+00:00 19994330.290232583880 27870000.000000793487 262864330.290229678154 1 60376.832737517 2024-03-07T19:59:08.521475+00:00 19994330.290049307048 27869999.999951504171 262864330.289997130632 1 60376.832749101 2024-03-07T19:59:09.522307+00:00 19994330.290462806821 27870000.000059794635 262864330.290518879890 1 60376.832760687 2024-03-07T19:59:10.523389+00:00 19994330.290216185153 27870000.000084295869 262864330.290296763182 1 60376.832772261 2024-03-07T19:59:11.523365+00:00 19994330.289963454008 27870000.000013288110 262864330.289973050356 1 60376.832783842 2024-03-07T19:59:12.524004+00:00 19994330.290068708360 27870000.000034615397 262864330.290099650621 1 60376.832795381 2024-03-07T19:59:13.520904+00:00 19994330.290440738201 27870000.000046811998 262864330.290483862162 1 60376.832806975 2024-03-07T19:59:14.522621+00:00 19994330.290287856013 27870000.000068552792 262864330.290352702141 1 60376.832818611 2024-03-07T19:59:15.528002+00:00 19994330.290160194039 27869999.999927148223 262864330.290083646774 1 60376.832830271 2024-03-07T19:59:16.535413+00:00 19994330.290037978441 27870000.000049568713 262864330.290083855391 1 60376.832841784 2024-03-07T19:59:17.530131+00:00 19994330.290379106998 27870000.000044405460 262864330.290419816971 1 60376.832853611 2024-03-07T19:59:18.551980+00:00 19994330.290287595242 27870000.000044338405 262864330.290328234434 1 60376.832865161 2024-03-07T19:59:19.549929+00:00 19994330.290241662413 27869999.999983813614 262864330.290221780539 1 60376.832876560 2024-03-07T19:59:20.534771+00:00 19994330.290202364326 27869999.999995928258 262864330.290194571018 1 60376.832888038 2024-03-07T19:59:21.526475+00:00 19994330.290517695248 27869999.999981261790 262864330.290495246649 1 60376.832899577 2024-03-07T19:59:22.523438+00:00 19994330.290331292897 27869999.999898985028 262864330.290226578712 1 60376.832911476 2024-03-07T19:59:23.551488+00:00 19994330.290207523853 27869999.999877925962 262864330.290081769228 1 60376.832922741 2024-03-07T19:59:24.524821+00:00 19994330.290225613862 27870000.000103399158 262864330.290325343609 1 60376.832934428 2024-03-07T19:59:25.534570+00:00 19994330.290264967829 27869999.999979771674 262864330.290241032839 1 60376.832945898 2024-03-07T19:59:26.525585+00:00 19994330.290440149605 27870000.000060878694 262864330.290497332811 1 60376.832957490 2024-03-07T19:59:27.527125+00:00 19994330.289944816381 27869999.999993491918 262864330.289934635162 1 60376.832969067 2024-03-07T19:59:28.527350+00:00 19994330.290341448039 27870000.000010434538 262864330.290348172188 1 60376.832980721 2024-03-07T19:59:29.534272+00:00 19994330.290066495538 27869999.999951876700 262864330.290014684200 1 60376.832992241 2024-03-07T19:59:30.529626+00:00 19994330.290262795985 27869999.999921794981 262864330.290180891752 1 60376.833003883 2024-03-07T19:59:31.535496+00:00 19994330.290364183486 27869999.999987859279 262864330.290348351002 1 60376.833015411 2024-03-07T19:59:32.531528+00:00 19994330.290230099112 27870000.000045347959 262864330.290271759033 1 60376.833027313 2024-03-07T19:59:33.559843+00:00 19994330.290290478617 27870000.000008706003 262864330.290295481682 1 60376.833038507 2024-03-07T19:59:34.526991+00:00 19994330.290209628642 27870000.000054676086 262864330.290260612965 1 60376.833050234 2024-03-07T19:59:35.540185+00:00 19994330.290203344077 27870000.000032950193 262864330.290232598782 1 60376.833061762 2024-03-07T19:59:36.536275+00:00 19994330.290100645274 27869999.999972086400 262864330.290069013834 1 60376.833073247 2024-03-07T19:59:37.528543+00:00 19994330.290317561477 27869999.999942600727 262864330.290256470442 1 60376.833084975 2024-03-07T19:59:38.541843+00:00 19994330.290102902800 27869999.999958395958 262864330.290057599545 1 60376.833096378 2024-03-07T19:59:39.527081+00:00 19994330.290249086916 27870000.000046145171 262864330.290291517973 1 60376.833108075 2024-03-07T19:59:40.537669+00:00 19994330.290306862444 27869999.999915357679 262864330.290218532085 1 60376.833119592 2024-03-07T19:59:41.532709+00:00 19994330.290399633348 27869999.999999448657 262864330.290395408869 1 60376.833131129 2024-03-07T19:59:42.529553+00:00 19994330.289968863130 27869999.999992217869 262864330.289957404137 1 60376.833142796 2024-03-07T19:59:43.537579+00:00 19994330.290446978062 27870000.000010941178 262864330.290454208851 1 60376.833154265 2024-03-07T19:59:44.528458+00:00 19994330.290587358177 27870000.000028762966 262864330.290612429380 1 60376.833165783 2024-03-07T19:59:45.523675+00:00 19994330.290141936392 27870000.000001627952 262864330.290139883757 1 60376.833177466 2024-03-07T19:59:46.533066+00:00 19994330.289963092655 27870000.000029936433 262864330.289989322424 1 60376.833189154 2024-03-07T19:59:47.542868+00:00 19994330.290514931083 27870000.000034056604 262864330.290545284748 1 60376.833200588 2024-03-07T19:59:48.530800+00:00 19994330.290301565081 27869999.999969135970 262864330.290266990662 1 60376.833212109 2024-03-07T19:59:49.526222+00:00 19994330.290101755410 27869999.999914962798 262864330.290013045073 1 60376.833223822 2024-03-07T19:59:50.538239+00:00 19994330.290093336254 27870000.000151060522 262864330.290240705013 1 60376.833235286 2024-03-07T19:59:51.528699+00:00 19994330.290346141905 27869999.999986685812 262864330.290329128504 1 60376.833246902 2024-03-07T19:59:52.532300+00:00 19994330.290031224489 27870000.000065710396 262864330.290093243122 1 60376.833258417 2024-03-07T19:59:53.527206+00:00 19994330.290242899209 27870000.000055637211 262864330.290294855833 1 60376.833269937 2024-03-07T19:59:54.522553+00:00 19994330.289955694228 27870000.000080127269 262864330.290032148361 1 60376.833282009 2024-03-07T19:59:55.565543+00:00 19994330.290429927409 27869999.999901782721 262864330.290327996016 1 60376.833293143 2024-03-07T19:59:56.527580+00:00 19994330.290093183517 27869999.999903257936 262864330.289992749691 1 60376.833304940 2024-03-07T19:59:57.546780+00:00 19994330.290210168809 27870000.000026836991 262864330.290233284235 1 60376.833316238 2024-03-07T19:59:58.522939+00:00 19994330.290307968855 27869999.999969713390 262864330.290273994207 1 60376.833327877 2024-03-07T19:59:59.528554+00:00 19994330.290006365627 27869999.999948039651 262864330.289950698614 1 60376.833339651 2024-03-07T20:00:00.545851+00:00 19994330.290355019271 27869999.999969873577 262864330.290321201086 1 60376.833351001 2024-03-07T20:00:01.526483+00:00 19994330.290014445782 27869999.999981060624 262864330.289991796017 1 60376.833362778 2024-03-07T20:00:02.543974+00:00 19994330.290358390659 27869999.999996796250 262864330.290351480246 1 60376.833374634 2024-03-07T20:00:03.568406+00:00 19994330.290295921266 27870000.000021774322 262864330.290314018726 1 60376.833385800 2024-03-07T20:00:04.533070+00:00 19994330.290038511157 27869999.999925866723 262864330.289960682392 1 60376.833397454 2024-03-07T20:00:05.539999+00:00 19994330.290106862783 27870000.000006351620 262864330.290109515190 1 60376.833408980 2024-03-07T20:00:06.535864+00:00 19994330.290294308215 27869999.999981869012 262864330.290272504091 1 60376.833420511 2024-03-07T20:00:07.532175+00:00 19994330.290231339633 27870000.000018037856 262864330.290245682001 1 60376.833432122 2024-03-07T20:00:08.535337+00:00 19994330.290337327868 27869999.999953329563 262864330.290286958218 1 60376.833443614 2024-03-07T20:00:09.528203+00:00 19994330.289931360632 27869999.999909035861 262864330.289836704731 1 60376.833455215 2024-03-07T20:00:10.530575+00:00 19994330.290457189083 27869999.999983243644 262864330.290436744690 1 60376.833466765 2024-03-07T20:00:11.528455+00:00 19994330.290061261505 27870000.000052042305 262864330.290109604597 1 60376.833478371 2024-03-07T20:00:12.531204+00:00 19994330.290261056274 27869999.999904919416 262864330.290162295103 1 60376.833489873 2024-03-07T20:00:13.525075+00:00 19994330.290230475366 27870000.000031474978 262864330.290258258581 1 60376.833501487 2024-03-07T20:00:14.528482+00:00 19994330.290349751711 27870000.000016361475 262864330.290362417698 1 60376.833513075 2024-03-07T20:00:15.529653+00:00 19994330.290028721094 27869999.999995466322 262864330.290020495653 1 60376.833524595 2024-03-07T20:00:16.524996+00:00 19994330.290305860341 27870000.000014234334 262864330.290316402912 1 60376.833536379 2024-03-07T20:00:17.543115+00:00 19994330.290393836796 27870000.000088099390 262864330.290478229523 1 60376.833547913 2024-03-07T20:00:18.539696+00:00 19994330.290216445923 27869999.999866224825 262864330.290078967810 1 60376.833559327 2024-03-07T20:00:19.525823+00:00 19994330.290059909225 27869999.999974191189 262864330.290030419827 1 60376.833570901 2024-03-07T20:00:20.525874+00:00 19994330.290204547346 27870000.000016890466 262864330.290217757225 1 60376.833582437 2024-03-07T20:00:21.522521+00:00 19994330.290270537138 27869999.999948028475 262864330.290214866400 1 60376.833594150 2024-03-07T20:00:22.534528+00:00 19994330.290184170008 27869999.999933794141 262864330.290114253759 1 60376.833605627 2024-03-07T20:00:23.526182+00:00 19994330.290291544050 27870000.000033434480 262864330.290321290493 1 60376.833617238 2024-03-07T20:00:24.529356+00:00 19994330.290210992098 27869999.999985281378 262864330.290192574263 1 60376.833628749 2024-03-07T20:00:25.523925+00:00 19994330.290295775980 27869999.999951545149 262864330.290243625641 1 60376.833640373 2024-03-07T20:00:26.528232+00:00 19994330.290280405432 27870000.000009242445 262864330.290285944939 1 60376.833652046 2024-03-07T20:00:27.536789+00:00 19994330.290211640298 27870000.000070128590 262864330.290278077126 1 60376.833663496 2024-03-07T20:00:28.526018+00:00 19994330.289973516017 27870000.000036712736 262864330.290006548166 1 60376.833675066 2024-03-07T20:00:29.525709+00:00 19994330.290347807109 27870000.000028390437 262864330.290372520685 1 60376.833686600 2024-03-07T20:00:30.522283+00:00 19994330.290075957775 27870000.000023540109 262864330.290095806122 1 60376.833698236 2024-03-07T20:00:31.527587+00:00 19994330.290293525904 27870000.000029023737 262864330.290318846703 1 60376.833709807 2024-03-07T20:00:32.527328+00:00 19994330.290083788335 27869999.999999135733 262864330.290079236031 1 60376.833721394 2024-03-07T20:00:33.528413+00:00 19994330.290101390332 27869999.999978795648 262864330.290076464415 1 60376.833732961 2024-03-07T20:00:34.527822+00:00 19994330.290365062654 27869999.999986462295 262864330.290347844362 1 60376.833744478 2024-03-07T20:00:35.522895+00:00 19994330.290205184370 27869999.999996680766 262864330.290198177099 1 60376.833756050 2024-03-07T20:00:36.522709+00:00 19994330.290280938148 27870000.000042390078 262864330.290319621563 1 60376.833767678 2024-03-07T20:00:37.527393+00:00 19994330.290138941258 27869999.999977868050 262864330.290113091469 1 60376.833779189 2024-03-07T20:00:38.521946+00:00 19994330.290274590254 27870000.000043902546 262864330.290314793587 1 60376.833790759 2024-03-07T20:00:39.521592+00:00 19994330.290013361722 27870000.000011187047 262864330.290020853281 1 60376.833802368 2024-03-07T20:00:40.524657+00:00 19994330.290201798081 27869999.999952264130 262864330.290150344372 1 60376.833813937 2024-03-07T20:00:41.524158+00:00 19994330.290131967515 27869999.999981973320 262864330.290110230446 1 60376.833825508 2024-03-07T20:00:42.523855+00:00 19994330.290279738605 27869999.999904002994 262864330.290180057287 1 60376.833837135 2024-03-07T20:00:43.528420+00:00 19994330.290574442595 27869999.999971706420 262864330.290542453527 1 60376.833848655 2024-03-07T20:00:44.523784+00:00 19994330.290105570108 27870000.000039335340 262864330.290141224861 1 60376.833860283 2024-03-07T20:00:45.528422+00:00 19994330.290196854621 27870000.000106606632 262864330.290299773216 1 60376.833871862 2024-03-07T20:00:46.528854+00:00 19994330.290338676423 27870000.000072058290 262864330.290407031775 1 60376.833883491 2024-03-07T20:00:47.533636+00:00 19994330.290185891092 27870000.000032801181 262864330.290215015411 1 60376.833895088 2024-03-07T20:00:48.535643+00:00 19994330.290309812874 27870000.000065609813 262864330.290371745825 1 60376.833906604 2024-03-07T20:00:49.530629+00:00 19994330.290310997516 27870000.000063259155 262864330.290370583534 1 60376.833918235 2024-03-07T20:00:50.535539+00:00 19994330.290158070624 27869999.999984487891 262864330.290138870478 1 60376.833929827 2024-03-07T20:00:51.537066+00:00 19994330.289984956384 27870000.000029128045 262864330.290010392666 1 60376.833941275 2024-03-07T20:00:52.526138+00:00 19994330.290324963629 27869999.999948270619 262864330.290269523859 1 60376.833952929 2024-03-07T20:00:53.533066+00:00 19994330.290258705616 27869999.999918807298 262864330.290173828602 1 60376.833964536 2024-03-07T20:00:54.535895+00:00 19994330.290222205222 27870000.000055532902 262864330.290274024010 1 60376.833976037 2024-03-07T20:00:55.529601+00:00 19994330.290328200907 27869999.999940998852 262864330.290265500546 1 60376.833987716 2024-03-07T20:00:56.538682+00:00 19994330.290207315236 27870000.000013154000 262864330.290216773748 1 60376.833999115 2024-03-07T20:00:57.523486+00:00 19994330.290380485356 27870000.000006973743 262864330.290383756161 1 60376.834010660 2024-03-07T20:00:58.521024+00:00 19994330.290234271437 27869999.999996479601 262864330.290227055550 1 60376.834022506 2024-03-07T20:00:59.544552+00:00 19994330.290095914155 27870000.000033147633 262864330.290125370026 1 60376.834033912 2024-03-07T20:01:00.529965+00:00 19994330.290215875953 27870000.000012610108 262864330.290224790573 1 60376.834045862 2024-03-07T20:01:01.562496+00:00 19994330.290223613381 27869999.999955210835 262864330.290175139904 1 60376.834057036 2024-03-07T20:01:02.527928+00:00 19994330.290326282382 27869999.999987740070 262864330.290310323238 1 60376.834068583 2024-03-07T20:01:03.525612+00:00 19994330.289971776307 27869999.999922428280 262864330.289890497923 1 60376.834080139 2024-03-07T20:01:04.524015+00:00 19994330.290457677096 27869999.999826636165 262864330.290280610323 1 60376.834091704 2024-03-07T20:01:05.523274+00:00 19994330.290172837675 27870000.000009611249 262864330.290178745985 1 60376.834103261 2024-03-07T20:01:06.521767+00:00 19994330.290337443352 27869999.999975930899 262864330.290309667587 1 60376.834114905 2024-03-07T20:01:07.527737+00:00 19994330.290361601859 27869999.999924328178 262864330.290282249451 1 60376.834126406 2024-03-07T20:01:08.521489+00:00 19994330.290166005492 27870000.000052869320 262864330.290215194225 1 60376.834138052 2024-03-07T20:01:09.527671+00:00 19994330.290036935359 27869999.999962944537 262864330.289996206760 1 60376.834149574 2024-03-07T20:01:10.523189+00:00 19994330.290203887969 27870000.000026822090 262864330.290227025747 1 60376.834161209 2024-03-07T20:01:11.528461+00:00 19994330.290125891566 27870000.000009484589 262864330.290131688118 1 60376.834172736 2024-03-07T20:01:12.524437+00:00 19994330.290345113724 27870000.000067982823 262864330.290409386158 1 60376.834184285 2024-03-07T20:01:13.522268+00:00 19994330.290091309696 27869999.999975968152 262864330.290063589811 1 60376.834195919 2024-03-07T20:01:14.527427+00:00 19994330.290396414697 27869999.999997578561 262864330.290390312672 1 60376.834207786 2024-03-07T20:01:15.552751+00:00 19994330.290172304958 27870000.000009655952 262864330.290178269148 1 60376.834219131 2024-03-07T20:01:16.532901+00:00 19994330.290228437632 27869999.999885875732 262864330.290110617876 1 60376.834230791 2024-03-07T20:01:17.540346+00:00 19994330.290146447718 27870000.000063143671 262864330.290205895901 1 60376.834242203 2024-03-07T20:01:18.526314+00:00 19994330.290315363556 27869999.999925695360 262864330.290237367153 1 60376.834253830 2024-03-07T20:01:19.530940+00:00 19994330.290011823177 27870000.000052630901 262864330.290060758591 1 60376.834265470 2024-03-07T20:01:20.536584+00:00 19994330.290193021297 27870000.000000841916 262864330.290190160275 1 60376.834277006 2024-03-07T20:01:21.533301+00:00 19994330.290141224861 27870000.000069882721 262864330.290207415819 1 60376.834288496 2024-03-07T20:01:22.526033+00:00 19994330.290258757770 27870000.000015586615 262864330.290270656347 1 60376.834300024 2024-03-07T20:01:23.522017+00:00 19994330.290159910917 27870000.000055737793 262864330.290211945772 1 60376.834311781 2024-03-07T20:01:24.537894+00:00 19994330.290297359228 27869999.999999172986 262864330.290292829275 1 60376.834323179 2024-03-07T20:01:25.522649+00:00 19994330.290156893432 27870000.000032454729 262864330.290185660124 1 60376.834334821 2024-03-07T20:01:26.528511+00:00 19994330.290306992829 27869999.999947082251 262864330.290250360966 1 60376.834346332 2024-03-07T20:01:27.523037+00:00 19994330.290191743523 27869999.999874349684 262864330.290062397718 1 60376.834358046 2024-03-07T20:01:28.535192+00:00 19994330.290009938180 27870000.000036183745 262864330.290042430162 1 60376.834369535 2024-03-07T20:01:29.527818+00:00 19994330.290169030428 27869999.999880533665 262864330.290045857430 1 60376.834381340 2024-03-07T20:01:30.547734+00:00 19994330.290254313499 27870000.000006854534 262864330.290257483721 1 60376.834392739 2024-03-07T20:01:31.532671+00:00 19994330.290250271559 27870000.000067625195 262864330.290314197540 1 60376.834404229 2024-03-07T20:01:32.525375+00:00 19994330.290285635740 27869999.999989941716 262864330.290271878242 1 60376.834415778 2024-03-07T20:01:33.523161+00:00 19994330.290219418705 27870000.000074781477 262864330.290290504694 1 60376.834427431 2024-03-07T20:01:34.530018+00:00 19994330.290067538619 27870000.000062610954 262864330.290126442909 1 60376.834439045 2024-03-07T20:01:35.533461+00:00 19994330.290406737477 27870000.000057891011 262864330.290460914373 1 60376.834450618 2024-03-07T20:01:36.533451+00:00 19994330.290166158229 27869999.999965090305 262864330.290127575397 1 60376.834462516 2024-03-07T20:01:37.561408+00:00 19994330.290258064866 27869999.999958217144 262864330.290212571621 1 60376.834473742 2024-03-07T20:01:38.531301+00:00 19994330.290445815772 27870000.000048499554 262864330.290490597486 1 60376.834485201 2024-03-07T20:01:39.521358+00:00 19994330.290101453662 27870000.000028904527 262864330.290126681328 1 60376.834496832 2024-03-07T20:01:40.526239+00:00 19994330.290267635137 27869999.999968845397 262864330.290232807398 1 60376.834508555 2024-03-07T20:01:41.539106+00:00 19994330.290095146745 27870000.000046469271 262864330.290137916803 1 60376.834519984 2024-03-07T20:01:42.526613+00:00 19994330.290377851576 27870000.000005152076 262864330.290379315615 1 60376.834531813 2024-03-07T20:01:43.548685+00:00 19994330.290209021419 27870000.000014103949 262864330.290219426155 1 60376.834543178 2024-03-07T20:01:44.530557+00:00 19994330.290298499167 27869999.999989256263 262864330.290284067392 1 60376.834554765 2024-03-07T20:01:45.531722+00:00 19994330.290170148015 27869999.999964606017 262864330.290131032467 1 60376.834566390 2024-03-07T20:01:46.536057+00:00 19994330.290643777698 27870000.000008072704 262864330.290648162365 1 60376.834577862 2024-03-07T20:01:47.527299+00:00 19994330.290252968669 27870000.000068098307 262864330.290317356586 1 60376.834589439 2024-03-07T20:01:48.527562+00:00 19994330.290100812912 27869999.999979548156 262864330.290076673031 1 60376.834601084 2024-03-07T20:01:49.533620+00:00 19994330.290417879820 27869999.999974697828 262864330.290388882160 1 60376.834612676 2024-03-07T20:01:50.535189+00:00 19994330.290295396000 27870000.000009924173 262864330.290301620960 1 60376.834624184 2024-03-07T20:01:51.529471+00:00 19994330.290243677795 27870000.000028003007 262864330.290268003941 1 60376.834635742 2024-03-07T20:01:52.528133+00:00 19994330.290384512395 27870000.000025901943 262864330.290406703949 1 60376.834647723 2024-03-07T20:01:53.563324+00:00 19994330.290226008743 27869999.999981634319 262864330.290203958750 1 60376.834658965 2024-03-07T20:01:54.534552+00:00 19994330.290199905634 27870000.000050760806 262864330.290246963501 1 60376.834670457 2024-03-07T20:01:55.527514+00:00 19994330.290237147361 27870000.000044159591 262864330.290277630091 1 60376.834682100 2024-03-07T20:01:56.533410+00:00 19994330.290253568441 27869999.999911993742 262864330.290161877871 1 60376.834693664 2024-03-07T20:01:57.532599+00:00 19994330.290173400193 27870000.000013500452 262864330.290183216333 1 60376.834705109 2024-03-07T20:01:58.521423+00:00 19994330.290072552860 27869999.999972470105 262864330.290041327477 1 60376.834716804 2024-03-07T20:01:59.531849+00:00 19994330.290249701589 27869999.999942768365 262864330.290188789368 1 60376.834728365 2024-03-07T20:02:00.530703+00:00 19994330.290388766676 27869999.999945163727 262864330.290330231190 1 60376.834740034 2024-03-07T20:02:01.538984+00:00 19994330.290032103658 27870000.000076495111 262864330.290104925632 1 60376.834751448 2024-03-07T20:02:02.525060+00:00 19994330.290279246867 27869999.999928921461 262864330.290204465389 1 60376.834763203 2024-03-07T20:02:03.540722+00:00 19994330.290095541626 27869999.999987177551 262864330.290079027414 1 60376.834774610 2024-03-07T20:02:04.526311+00:00 19994330.290421325713 27870000.000074986368 262864330.290492624044 1 60376.834786167 2024-03-07T20:02:05.524810+00:00 19994330.290029779077 27870000.000016983598 262864330.290043056011 1 60376.834797797 2024-03-07T20:02:06.529642+00:00 19994330.290211584419 27869999.999894473702 262864330.290102362633 1 60376.834809341 2024-03-07T20:02:07.527048+00:00 19994330.290418155491 27869999.999973241240 262864330.290387690067 1 60376.834820940 2024-03-07T20:02:08.529191+00:00 19994330.290161181241 27870000.000004667789 262864330.290162175894 1 60376.834832482 2024-03-07T20:02:09.526458+00:00 19994330.290283564478 27870000.000048287213 262864330.290328145027 1 60376.834844042 2024-03-07T20:02:10.525208+00:00 19994330.290152434260 27870000.000022195280 262864330.290170937777 1 60376.834855643 2024-03-07T20:02:11.527551+00:00 19994330.290195170790 27869999.999957501888 262864330.290148973465 1 60376.834867254 2024-03-07T20:02:12.530792+00:00 19994330.290371265262 27869999.999956317246 262864330.290323883295 1 60376.834878729 2024-03-07T20:02:13.522176+00:00 19994330.290162019432 27869999.999972727150 262864330.290131062269 1 60376.834890311 2024-03-07T20:02:14.522889+00:00 19994330.290256954730 27870000.000043798238 262864330.290297061205 1 60376.834901911 2024-03-07T20:02:15.525151+00:00 19994330.290008101612 27870000.000020630658 262864330.290025025606 1 60376.834913454 2024-03-07T20:02:16.522475+00:00 19994330.290386795998 27870000.000032704324 262864330.290415793657 1 60376.834925077 2024-03-07T20:02:17.526682+00:00 19994330.290208537132 27870000.000037532300 262864330.290242373943 1 60376.834936609 2024-03-07T20:02:18.523084+00:00 19994330.290198247880 27869999.999924503267 262864330.290119051933 1 60376.834948152 2024-03-07T20:02:19.520327+00:00 19994330.290185719728 27869999.999962124974 262864330.290144145489 1 60376.834959856 2024-03-07T20:02:20.531528+00:00 19994330.290349178016 27869999.999887719750 262864330.290233194828 1 60376.834971334 2024-03-07T20:02:21.523262+00:00 19994330.290154349059 27869999.999780964106 262864330.289931595325 1 60376.834982916 2024-03-07T20:02:22.523918+00:00 19994330.290121141821 27870000.000002752990 262864330.290120184422 1 60376.834994496 2024-03-07T20:02:23.524416+00:00 19994330.290354419500 27869999.999949328601 262864330.290300071239 1 60376.835006023 2024-03-07T20:02:24.520422+00:00 19994330.290100004524 27869999.999989546835 262864330.290085852146 1 60376.835017623 2024-03-07T20:02:25.522679+00:00 19994330.290425937623 27869999.999996542931 262864330.290418773890 1 60376.835029220 2024-03-07T20:02:26.524650+00:00 19994330.290062181652 27870000.000044036657 262864330.290102541447 1 60376.835040781 2024-03-07T20:02:27.523459+00:00 19994330.290306441486 27869999.999995689839 262864330.290298432112 1 60376.835052374 2024-03-07T20:02:28.525076+00:00 19994330.290281347930 27870000.000072233379 262864330.290349900723 1 60376.835063932 2024-03-07T20:02:29.523774+00:00 19994330.289979271591 27870000.000018417835 262864330.289994001389 1 60376.835075637 2024-03-07T20:02:30.535018+00:00 19994330.290389172733 27869999.999972097576 262864330.290357589722 1 60376.835087107 2024-03-07T20:02:31.526088+00:00 19994330.290188547224 27870000.000084463507 262864330.290269315243 1 60376.835098670 2024-03-07T20:02:32.525071+00:00 19994330.290320221335 27869999.999997265637 262864330.290313780308 1 60376.835110234 2024-03-07T20:02:33.524215+00:00 19994330.290525790304 27869999.999935507774 262864330.290457606316 1 60376.835121781 2024-03-07T20:02:34.521853+00:00 19994330.290214926004 27869999.999986894429 262864330.290198117495 1 60376.835133375 2024-03-07T20:02:35.523623+00:00 19994330.290298532695 27870000.000007707626 262864330.290302544832 1 60376.835144938 2024-03-07T20:02:36.522588+00:00 19994330.289974752814 27869999.999968647957 262864330.289939701557 1 60376.835156513 2024-03-07T20:02:37.522780+00:00 19994330.290166217834 27870000.000052835792 262864330.290215373039 1 60376.835168096 2024-03-07T20:02:38.523470+00:00 19994330.290314387530 27869999.999975524843 262864330.290286213160 1 60376.835179735 2024-03-07T20:02:39.529052+00:00 19994330.289957635105 27870000.000007614493 262864330.289961576462 1 60376.835191254 2024-03-07T20:02:40.524350+00:00 19994330.290212929249 27869999.999948844314 262864330.290158092976 1 60376.835202809 2024-03-07T20:02:41.522748+00:00 19994330.290375031531 27870000.000155147165 262864330.290526479483 1 60376.835214436 2024-03-07T20:02:42.527250+00:00 19994330.290280103683 27870000.000005178154 262864330.290281593800 1 60376.835225981 2024-03-07T20:02:43.524725+00:00 19994330.290245659649 27870000.000005524606 262864330.290247470140 1 60376.835237528 2024-03-07T20:02:44.522450+00:00 19994330.290317635983 27870000.000029046088 262864330.290342986584 1 60376.835249222 2024-03-07T20:02:45.532809+00:00 19994330.290148302913 27869999.999952822924 262864330.290097415447 1 60376.835260721 2024-03-07T20:02:46.526279+00:00 19994330.290004476905 27870000.000025399029 262864330.290026187897 1 60376.835272295 2024-03-07T20:02:47.526281+00:00 19994330.290031380951 27870000.000046692789 262864330.290074378252 1 60376.835284489 2024-03-07T20:02:48.579849+00:00 19994330.290303409100 27870000.000031083822 262864330.290330797434 1 60376.835295525 2024-03-07T20:02:49.533405+00:00 19994330.290165957063 27870000.000024620444 262864330.290186882019 1 60376.835307149 2024-03-07T20:02:50.537707+00:00 19994330.289993681014 27869999.999986372888 262864330.289976358414 1 60376.835318641 2024-03-07T20:02:51.530601+00:00 19994330.290146138519 27869999.999986015260 262864330.290128469467 1 60376.835330377 2024-03-07T20:02:52.544581+00:00 19994330.290248699486 27869999.999998651445 262864330.290243655443 1 60376.835341798 2024-03-07T20:02:53.531340+00:00 19994330.290094800293 27869999.999964129180 262864330.290055215359 1 60376.835353391 2024-03-07T20:02:54.532987+00:00 19994330.290194708854 27869999.999893680215 262864330.290084689856 1 60376.835365014 2024-03-07T20:02:55.537191+00:00 19994330.290330376476 27869999.999951984733 262864330.290278673172 1 60376.835376555 2024-03-07T20:02:56.534349+00:00 19994330.290061067790 27870000.000064421445 262864330.290121793747 1 60376.835388035 2024-03-07T20:02:57.526201+00:00 19994330.290163431317 27869999.999922394753 262864330.290082126856 1 60376.835399559 2024-03-07T20:02:58.521868+00:00 19994330.290299016982 27870000.000038605183 262864330.290333926678 1 60376.835411150 2024-03-07T20:02:59.523356+00:00 19994330.290246263146 27869999.999904267490 262864330.290146827698 1 60376.835422749 2024-03-07T20:03:00.525488+00:00 19994330.290263064206 27869999.999980248511 262864330.290239602327 1 60376.835434339 2024-03-07T20:03:01.526850+00:00 19994330.290224019438 27869999.999977029860 262864330.290197342634 1 60376.835445836 2024-03-07T20:03:02.520267+00:00 19994330.290177732706 27869999.999981313944 262864330.290155351162 1 60376.835457456 2024-03-07T20:03:03.524214+00:00 19994330.290468469262 27869999.999940156937 262864330.290404915810 1 60376.835469035 2024-03-07T20:03:04.524681+00:00 19994330.290065471083 27869999.999985270202 262864330.290047049522 1 60376.835480578 2024-03-07T20:03:05.521916+00:00 19994330.290234554559 27869999.999948244542 262864330.290179103613 1 60376.835492170 2024-03-07T20:03:06.523475+00:00 19994330.290341801941 27869999.999984178692 262864330.290322273970 1 60376.835503730 2024-03-07T20:03:07.522289+00:00 19994330.290136065334 27869999.999992784113 262864330.290125161409 1 60376.835515302 2024-03-07T20:03:08.522097+00:00 19994330.290103979409 27870000.000039532781 262864330.290139794350 1 60376.835526889 2024-03-07T20:03:09.523251+00:00 19994330.290416784585 27870000.000011969358 262864330.290425062180 1 60376.835538469 2024-03-07T20:03:10.523742+00:00 19994330.290153227746 27870000.000005539507 262864330.290155082941 1 60376.835550031 2024-03-07T20:03:11.522660+00:00 19994330.290133237839 27870000.000052824616 262864330.290182352066 1 60376.835561594 2024-03-07T20:03:12.521731+00:00 19994330.290272522718 27870000.000103324652 262864330.290372163057 1 60376.835573262 2024-03-07T20:03:13.529838+00:00 19994330.290348898619 27870000.000119067729 262864330.290464252234 1 60376.835584890 2024-03-07T20:03:14.534479+00:00 19994330.290215153247 27869999.999935213476 262864330.290146678686 1 60376.835596353 2024-03-07T20:03:15.524884+00:00 19994330.290198676288 27869999.999982241541 262864330.290177226067 1 60376.835607944 2024-03-07T20:03:16.526389+00:00 19994330.290151525289 27869999.999986521900 262864330.290134370327 1 60376.835619610 2024-03-07T20:03:17.534273+00:00 19994330.290231380612 27870000.000015284866 262864330.290242969990 1 60376.835631319 2024-03-07T20:03:18.545959+00:00 19994330.290237538517 27869999.999911081046 262864330.290144920349 1 60376.835642888 2024-03-07T20:03:19.545527+00:00 19994330.290219403803 27869999.999982237816 262864330.290197938681 1 60376.835654266 2024-03-07T20:03:20.528554+00:00 19994330.290358047932 27870000.000022921711 262864330.290377259254 1 60376.835665881 2024-03-07T20:03:21.532132+00:00 19994330.290235266089 27869999.999967414886 262864330.290198981762 1 60376.835677550 2024-03-07T20:03:22.540358+00:00 19994330.290388561785 27870000.000016305596 262864330.290401160717 1 60376.835689265 2024-03-07T20:03:23.552479+00:00 19994330.290161095560 27870000.000053122640 262864330.290210515261 1 60376.835700532 2024-03-07T20:03:24.525952+00:00 19994330.290314737707 27870000.000000797212 262864330.290311843157 1 60376.835712194 2024-03-07T20:03:25.533541+00:00 19994330.290100090206 27869999.999850161374 262864330.289946556091 1 60376.835723795 2024-03-07T20:03:26.535881+00:00 19994330.290165133774 27869999.999964132905 262864330.290125548840 1 60376.835735308 2024-03-07T20:03:27.530601+00:00 19994330.290186937898 27870000.000015776604 262864330.290199011564 1 60376.835746798 2024-03-07T20:03:28.523345+00:00 19994330.290170442313 27869999.999999132007 262864330.290165871382 1 60376.835758395 2024-03-07T20:03:29.525290+00:00 19994330.290156513453 27869999.999950204045 262864330.290103018284 1 60376.835769994 2024-03-07T20:03:30.527465+00:00 19994330.290405221283 27870000.000004306436 262864330.290405809879 1 60376.835781628 2024-03-07T20:03:31.532672+00:00 19994330.289831794798 27870000.000088512897 262864330.289916604757 1 60376.835793224 2024-03-07T20:03:32.534583+00:00 19994330.290322948247 27870000.000066194683 262864330.290385454893 1 60376.835804737 2024-03-07T20:03:33.529253+00:00 19994330.290154460818 27870000.000114586204 262864330.290265351534 1 60376.835816384 2024-03-07T20:03:34.535622+00:00 19994330.290242973715 27870000.000066429377 262864330.290305703878 1 60376.835827898 2024-03-07T20:03:35.530364+00:00 19994330.290096480399 27870000.000093013048 262864330.290185809135 1 60376.835839586 2024-03-07T20:03:36.540239+00:00 19994330.290242809802 27869999.999991372228 262864330.290230482817 1 60376.835851051 2024-03-07T20:03:37.530830+00:00 19994330.290145665407 27869999.999936901033 262864330.290078878403 1 60376.835862526 2024-03-07T20:03:38.522268+00:00 19994330.290376428515 27869999.999898545444 262864330.290271282196 1 60376.835874178 2024-03-07T20:03:39.528989+00:00 19994330.290316559374 27869999.999999541789 262864330.290312409401 1 60376.835885738 2024-03-07T20:03:40.527751+00:00 19994330.290452856570 27869999.999895647168 262864330.290344804525 1 60376.835897373 2024-03-07T20:03:41.533033+00:00 19994330.290215428919 27869999.999999079853 262864330.290210813284 1 60376.835908905 2024-03-07T20:03:42.529358+00:00 19994330.290291205049 27869999.999912071973 262864330.290199577808 1 60376.835920474 2024-03-07T20:03:43.529013+00:00 19994330.290495458990 27870000.000049930066 262864330.290541678667 1 60376.835932234 2024-03-07T20:03:44.545059+00:00 19994330.290146104991 27869999.999970927835 262864330.290113329887 1 60376.835943680 2024-03-07T20:03:45.533937+00:00 19994330.290328636765 27870000.000043153763 262864330.290368080139 1 60376.835955255 2024-03-07T20:03:46.534058+00:00 19994330.290241267532 27869999.999993983656 262864330.290231555700 1 60376.835966836 2024-03-07T20:03:47.534613+00:00 19994330.290348924696 27869999.999927274883 262864330.290272504091 1 60376.835978568 2024-03-07T20:03:48.548277+00:00 19994330.290343128145 27869999.999952983111 262864330.290292412043 1 60376.835989953 2024-03-07T20:03:49.531911+00:00 19994330.290183600038 27870000.000013373792 262864330.290193289518 1 60376.836001529 2024-03-07T20:03:50.532092+00:00 19994330.290304854512 27870000.000026457012 262864330.290327608585 1 60376.836013056 2024-03-07T20:03:51.528046+00:00 19994330.290192026645 27869999.999989379197 262864330.290177732706 1 60376.836024856 2024-03-07T20:03:52.547570+00:00 19994330.290373463184 27869999.999918207526 262864330.290288001299 1 60376.836036131 2024-03-07T20:03:53.521677+00:00 19994330.290229186416 27870000.000069886446 262864330.290295362473 1 60376.836047877 2024-03-07T20:03:54.536579+00:00 19994330.290340207517 27869999.999982219189 262864330.290318727493 1 60376.836059323 2024-03-07T20:03:55.525488+00:00 19994330.290186032653 27870000.000035632402 262864330.290217995644 1 60376.836070975 2024-03-07T20:03:56.532256+00:00 19994330.290107399225 27870000.000060159713 262864330.290163874626 1 60376.836082468 2024-03-07T20:03:57.525249+00:00 19994330.290319558233 27869999.999958276749 262864330.290274143219 1 60376.836094415 2024-03-07T20:03:58.557472+00:00 19994330.290017493069 27869999.999965347350 262864330.289979130030 1 60376.836105655 2024-03-07T20:03:59.528578+00:00 19994330.290397226810 27869999.999949160963 262864330.290342688560 1 60376.836117276 2024-03-07T20:04:00.532621+00:00 19994330.289969611913 27870000.000073842704 262864330.290039777756 1 60376.836129101 2024-03-07T20:04:01.554342+00:00 19994330.290393657982 27870000.000039283186 262864330.290429234505 1 60376.836140467 2024-03-07T20:04:02.536315+00:00 19994330.290258027613 27869999.999972935766 262864330.290227264166 1 60376.836151945 2024-03-07T20:04:03.528057+00:00 19994330.290227700025 27869999.999964229763 262864330.290188252926 1 60376.836163488 2024-03-07T20:04:04.525405+00:00 19994330.290296960622 27869999.999991636723 262864330.290284901857 1 60376.836175355 2024-03-07T20:04:05.550637+00:00 19994330.290110435337 27869999.999996099621 262864330.290102839470 1 60376.836186806 2024-03-07T20:04:06.540019+00:00 19994330.290163934231 27869999.999993268400 262864330.290153503418 1 60376.836198239 2024-03-07T20:04:07.527842+00:00 19994330.290118172765 27870000.000016659498 262864330.290131151676 1 60376.836209794 2024-03-07T20:04:08.526153+00:00 19994330.290263082832 27869999.999880500138 262864330.290139883757 1 60376.836221448 2024-03-07T20:04:09.533109+00:00 19994330.290391694754 27869999.999940950423 262864330.290328949690 1 60376.836232936 2024-03-07T20:04:10.525704+00:00 19994330.290187027305 27869999.999992605299 262864330.290175944567 1 60376.836244477 2024-03-07T20:04:11.522831+00:00 19994330.290220968425 27870000.000067312270 262864330.290284603834 1 60376.836256082 2024-03-07T20:04:12.525504+00:00 19994330.290137115866 27870000.000054448843 262864330.290187865496 1 60376.836267612 2024-03-07T20:04:13.521667+00:00 19994330.290335398167 27869999.999976370484 262864330.290308058262 1 60376.836279171 2024-03-07T20:04:14.520320+00:00 19994330.290185134858 27869999.999980445951 262864330.290161877871 1 60376.836290787 2024-03-07T20:04:15.523952+00:00 19994330.290247600526 27870000.000013843179 262864330.290257722139 1 60376.836302345 2024-03-07T20:04:16.522635+00:00 19994330.290083765984 27869999.999983135611 262864330.290063202381 1 60376.836313924 2024-03-07T20:04:17.523012+00:00 19994330.290327448398 27870000.000057328492 262864330.290381103754 1 60376.836325506 2024-03-07T20:04:18.523717+00:00 19994330.290146067739 27870000.000106204301 262864330.290248572826 1 60376.836337053 2024-03-07T20:04:19.521353+00:00 19994330.290318883955 27869999.999830607325 262864330.290145784616 1 60376.836348639 2024-03-07T20:04:20.522441+00:00 19994330.290223013610 27870000.000051129609 262864330.290270447731 1 60376.836360207 2024-03-07T20:04:21.521871+00:00 19994330.290404211730 27870000.000097204000 262864330.290497720242 1 60376.836371891 2024-03-07T20:04:22.531396+00:00 19994330.290204647928 27869999.999936595559 262864330.290137529373 1 60376.836383414 2024-03-07T20:04:23.527026+00:00 19994330.290165312588 27870000.000019356608 262864330.290180981159 1 60376.836394905 2024-03-07T20:04:24.519802+00:00 19994330.290148530155 27869999.999941073358 262864330.290085911751 1 60376.836406495 2024-03-07T20:04:25.521178+00:00 19994330.289896748960 27870000.000012405217 262864330.289905458689 1 60376.836418073 2024-03-07T20:04:26.521484+00:00 19994330.290385726839 27870000.000016056001 262864330.290398091078 1 60376.836429650 2024-03-07T20:04:27.521760+00:00 19994330.290102310479 27869999.999958831817 262864330.290057450533 1 60376.836441278 2024-03-07T20:04:28.526483+00:00 19994330.290479775518 27870000.000039335340 262864330.290515422821 1 60376.836452795 2024-03-07T20:04:29.521479+00:00 19994330.290075115860 27869999.999937146902 262864330.290008574724 1 60376.836464399 2024-03-07T20:04:30.524047+00:00 19994330.290483355522 27869999.999913554639 262864330.290393203497 1 60376.836475958 2024-03-07T20:04:31.522787+00:00 19994330.289956901222 27869999.999916043133 262864330.289869248867 1 60376.836487743 2024-03-07T20:04:32.541005+00:00 19994330.290124848485 27869999.999943114817 262864330.290064275265 1 60376.836499093 2024-03-07T20:04:33.521615+00:00 19994330.290357828140 27869999.999940339476 262864330.290294468403 1 60376.836510655 2024-03-07T20:04:34.520595+00:00 19994330.290242895484 27869999.999974425882 262864330.290213644505 1 60376.836522277 2024-03-07T20:04:35.524749+00:00 19994330.290472362190 27869999.999924167991 262864330.290392845869 1 60376.836533874 2024-03-07T20:04:36.526684+00:00 19994330.290132302791 27870000.000111218542 262864330.290239840746 1 60376.836545450 2024-03-07T20:04:37.526856+00:00 19994330.290244184434 27870000.000116266310 262864330.290356755257 1 60376.836557023 2024-03-07T20:04:38.526776+00:00 19994330.290198419243 27870000.000002972782 262864330.290197700262 1 60376.836568560 2024-03-07T20:04:39.523522+00:00 19994330.290232744068 27870000.000018388033 262864330.290247440338 1 60376.836580105 2024-03-07T20:04:40.521060+00:00 19994330.290167436004 27869999.999949648976 262864330.290113389492 1 60376.836591715 2024-03-07T20:04:41.524143+00:00 19994330.290119122714 27870000.000024490058 262864330.290139913559 1 60376.836603258 2024-03-07T20:04:42.521459+00:00 19994330.290154192597 27869999.999997869134 262864330.290148347616 1 60376.836614945 2024-03-07T20:04:43.531203+00:00 19994330.290530811995 27869999.999985560775 262864330.290512681007 1 60376.836626659 2024-03-07T20:04:44.543319+00:00 19994330.290448993444 27870000.000020381063 262864330.290465682745 1 60376.836638051 2024-03-07T20:04:45.527629+00:00 19994330.290030952543 27869999.999971587211 262864330.289998859167 1 60376.836649874 2024-03-07T20:04:46.549081+00:00 19994330.290350832045 27870000.000073976815 262864330.290421098471 1 60376.836661168 2024-03-07T20:04:47.524948+00:00 19994330.290257893503 27869999.999952819198 262864330.290207028389 1 60376.836672772 2024-03-07T20:04:48.527496+00:00 19994330.290311418474 27869999.999829933047 262864330.290137678385 1 60376.836684359 2024-03-07T20:04:49.528619+00:00 19994330.290329623967 27870000.000063147396 262864330.290389090776 1 60376.836695924 2024-03-07T20:04:50.527833+00:00 19994330.290107443929 27869999.999907344580 262864330.290011107922 1 60376.836707544 2024-03-07T20:04:51.531754+00:00 19994330.290688265115 27870000.000006262213 262864330.290690839291 1 60376.836719148 2024-03-07T20:04:52.534390+00:00 19994330.289947874844 27869999.999984547496 262864330.289928734303 1 60376.836730723 2024-03-07T20:04:53.534497+00:00 19994330.290382534266 27870000.000133097172 262864330.290511935949 1 60376.836742288 2024-03-07T20:04:54.533708+00:00 19994330.290312916040 27869999.999969586730 262864330.290278822184 1 60376.836753885 2024-03-07T20:04:55.535688+00:00 19994330.290251247585 27870000.000033125281 262864330.290280699730 1 60376.836765362 2024-03-07T20:04:56.527265+00:00 19994330.290102630854 27869999.999999046326 262864330.290097981691 1 60376.836776948 2024-03-07T20:04:57.528315+00:00 19994330.290391970426 27870000.000079870224 262864330.290468156338 1 60376.836788616 2024-03-07T20:04:58.536421+00:00 19994330.289985992014 27869999.999981213361 262864330.289963513613 1 60376.836800165 2024-03-07T20:04:59.534260+00:00 19994330.290202330798 27870000.000014733523 262864330.290213346481 1 60376.836811645 2024-03-07T20:05:00.526124+00:00 19994330.290327254683 27870000.000053379685 262864330.290376931429 1 60376.836823328 2024-03-07T20:05:01.535576+00:00 19994330.290194977075 27870000.000045184046 262864330.290236473083 1 60376.836834899 2024-03-07T20:05:02.535256+00:00 19994330.290395520627 27869999.999982275069 262864330.290374100208 1 60376.836846357 2024-03-07T20:05:03.525224+00:00 19994330.290129579604 27870000.000003561378 262864330.290129452944 1 60376.836857993 2024-03-07T20:05:04.530612+00:00 19994330.289983615279 27869999.999935474247 262864330.289915382862 1 60376.836869599 2024-03-07T20:05:05.533363+00:00 19994330.290502827615 27869999.999916248024 262864330.290415376425 1 60376.836881178 2024-03-07T20:05:06.533767+00:00 19994330.290242429823 27869999.999986249954 262864330.290224999189 1 60376.836892639 2024-03-07T20:05:07.524041+00:00 19994330.290218640119 27869999.999952394515 262864330.290167361498 1 60376.836904187 2024-03-07T20:05:08.521742+00:00 19994330.290473461151 27870000.000015657395 262864330.290485411882 1 60376.836915768 2024-03-07T20:05:09.522347+00:00 19994330.290203582495 27870000.000060804188 262864330.290260672569 1 60376.836927374 2024-03-07T20:05:10.525142+00:00 19994330.290226317942 27870000.000043556094 262864330.290266185999 1 60376.836938965 2024-03-07T20:05:11.526594+00:00 19994330.290393032134 27869999.999895319343 262864330.290284663439 1 60376.836950545 2024-03-07T20:05:12.527101+00:00 19994330.290181253105 27869999.999984882772 262864330.290162444115 1 60376.836962087 2024-03-07T20:05:13.524271+00:00 19994330.290140856057 27869999.999964799732 262864330.290101975203 1 60376.836973628 2024-03-07T20:05:14.521448+00:00 19994330.290281612426 27869999.999925848097 262864330.290203779936 1 60376.836985200 2024-03-07T20:05:15.521272+00:00 19994330.289914090186 27870000.000058535486 262864330.289968937635 1 60376.836996780 2024-03-07T20:05:16.521780+00:00 19994330.290128689259 27869999.999961838126 262864330.290086835623 1 60376.837008351 2024-03-07T20:05:17.521500+00:00 19994330.290434882045 27869999.999980442226 262864330.290411651134 1 60376.837020014 2024-03-07T20:05:18.529252+00:00 19994330.290132876486 27869999.999950893223 262864330.290080070496 1 60376.837031549 2024-03-07T20:05:19.525826+00:00 19994330.290104784071 27870000.000083103776 262864330.290184170008 1 60376.837043076 2024-03-07T20:05:20.521765+00:00 19994330.290276207030 27870000.000043213367 262864330.290315717459 1 60376.837054633 2024-03-07T20:05:21.520310+00:00 19994330.290177945048 27869999.999990079552 262864330.290164321661 1 60376.837066255 2024-03-07T20:05:22.524383+00:00 19994330.290161728859 27869999.999988932163 262864330.290146976709 1 60376.837077859 2024-03-07T20:05:23.527039+00:00 19994330.290228676051 27870000.000063169748 262864330.290288150311 1 60376.837089426 2024-03-07T20:05:24.526413+00:00 19994330.290172804147 27870000.000000629574 262864330.290169745684 1 60376.837100951 2024-03-07T20:05:25.522156+00:00 19994330.290350362659 27869999.999972630292 262864330.290319323540 1 60376.837112510 2024-03-07T20:05:26.520847+00:00 19994330.290225487202 27869999.999948803335 262864330.290170580149 1 60376.837124105 2024-03-07T20:05:27.522630+00:00 19994330.290237572044 27869999.999976571649 262864330.290210455656 1 60376.837135700 2024-03-07T20:05:28.524453+00:00 19994330.290146969259 27870000.000051334500 262864330.290194600821 1 60376.837147275 2024-03-07T20:05:29.524513+00:00 19994330.290353998542 27869999.999929431826 262864330.290279746056 1 60376.837158920 2024-03-07T20:05:30.530667+00:00 19994330.289966858923 27869999.999984428287 262864330.289947599173 1 60376.837170413 2024-03-07T20:05:31.523642+00:00 19994330.290271852165 27870000.000019200146 262864330.290287345648 1 60376.837181969 2024-03-07T20:05:32.522125+00:00 19994330.290196917951 27870000.000044189394 262864330.290237426758 1 60376.837193571 2024-03-07T20:05:33.524551+00:00 19994330.290219854563 27870000.000062488019 262864330.290278643370 1 60376.837205157 2024-03-07T20:05:34.525588+00:00 19994330.290457703173 27869999.999997764826 262864330.290451765060 1 60376.837216751 2024-03-07T20:05:35.527247+00:00 19994330.290342763066 27869999.999982647598 262864330.290321707726 1 60376.837228330 2024-03-07T20:05:36.527700+00:00 19994330.290086306632 27869999.999988418072 262864330.290071010590 1 60376.837239840 2024-03-07T20:05:37.522195+00:00 19994330.290098153055 27870000.000021092594 262864330.290115565062 1 60376.837251491 2024-03-07T20:05:38.528863+00:00 19994330.290317200124 27869999.999976433814 262864330.290289938450 1 60376.837263083 2024-03-07T20:05:39.530332+00:00 19994330.290178019553 27870000.000008080155 262864330.290182411671 1 60376.837274600 2024-03-07T20:05:40.525403+00:00 19994330.290383014828 27869999.999994665384 262864330.290373980999 1 60376.837286122 2024-03-07T20:05:41.520955+00:00 19994330.290149934590 27870000.000054694712 262864330.290200918913 1 60376.837297699 2024-03-07T20:05:42.521237+00:00 19994330.290299940854 27869999.999998573214 262864330.290294826031 1 60376.837309311 2024-03-07T20:05:43.524491+00:00 19994330.290244337171 27869999.999996818602 262864330.290237456560 1 60376.837320871 2024-03-07T20:05:44.523262+00:00 19994330.290221784264 27870000.000050570816 262864330.290268659592 1 60376.837332433 2024-03-07T20:05:45.522176+00:00 19994330.290203791112 27869999.999990001321 262864330.290190070868 1 60376.837344002 2024-03-07T20:05:46.521796+00:00 19994330.290365807712 27869999.999954272062 262864330.290316402912 1 60376.837355551 2024-03-07T20:05:47.519594+00:00 19994330.290253661573 27869999.999953277409 262864330.290203243494 1 60376.837367172 2024-03-07T20:05:48.523708+00:00 19994330.290232542902 27870000.000012498349 262864330.290241330862 1 60376.837378716 2024-03-07T20:05:49.521018+00:00 19994330.290188670158 27870000.000004045665 262864330.290189027786 1 60376.837390305 2024-03-07T20:05:50.522371+00:00 19994330.289979055524 27869999.999962411821 262864330.289937794209 1 60376.837401890 2024-03-07T20:05:51.523271+00:00 19994330.290119271725 27869999.999994985759 262864330.290110558271 1 60376.837413451 2024-03-07T20:05:52.522162+00:00 19994330.289918456227 27869999.999963261187 262864330.289878010750 1 60376.837425027 2024-03-07T20:05:53.522315+00:00 19994330.290295589715 27870000.000118099153 262864330.290410012007 1 60376.837436610 2024-03-07T20:05:54.523143+00:00 19994330.290262427181 27869999.999933987856 262864330.290192723274 1 60376.837448204 2024-03-07T20:05:55.524825+00:00 19994330.290447026491 27869999.999989558011 262864330.290432900190 1 60376.837459737 2024-03-07T20:05:56.521236+00:00 19994330.289949778467 27869999.999944061041 262864330.289890140295 1 60376.837471323 2024-03-07T20:05:57.522282+00:00 19994330.290325991809 27869999.999962180853 262864330.290284484625 1 60376.837483027 2024-03-07T20:05:58.533509+00:00 19994330.290232419968 27869999.999991428107 262864330.290220141411 1 60376.837494606 2024-03-07T20:05:59.533996+00:00 19994330.290091630071 27869999.999969985336 262864330.290057927370 1 60376.837506075 2024-03-07T20:06:00.524930+00:00 19994330.290160663426 27870000.000013533980 262864330.290170490742 1 60376.837517637 2024-03-07T20:06:01.523821+00:00 19994330.290019527078 27869999.999984495342 262864330.290000319481 1 60376.837529262 2024-03-07T20:06:02.528184+00:00 19994330.290450263768 27870000.000066798180 262864330.290513366461 1 60376.837540866 2024-03-07T20:06:03.530855+00:00 19994330.290372822434 27869999.999978076667 262864330.290347188711 1 60376.837552404 2024-03-07T20:06:04.527737+00:00 19994330.290187332779 27869999.999979443848 262864330.290163069963 1 60376.837563938 2024-03-07T20:06:05.524234+00:00 19994330.290033381432 27870000.000037103891 262864330.290066778660 1 60376.837575573 2024-03-07T20:06:06.529527+00:00 19994330.290290851146 27869999.999948460609 262864330.290235638618 1 60376.837587130 2024-03-07T20:06:07.528032+00:00 19994330.290126960725 27869999.999952837825 262864330.290076106787 1 60376.837598834 2024-03-07T20:06:08.539269+00:00 19994330.290221262723 27870000.000004541129 262864330.290222108364 1 60376.837610228 2024-03-07T20:06:09.523682+00:00 19994330.290197048336 27869999.999977327883 262864330.290170669556 1 60376.837621890 2024-03-07T20:06:10.531255+00:00 19994330.290233328938 27869999.999970998615 262864330.290200650692 1 60376.837633369 2024-03-07T20:06:11.523047+00:00 19994330.290173128247 27870000.000019133091 262864330.290188550949 1 60376.837644983 2024-03-07T20:06:12.526553+00:00 19994330.290279671550 27870000.000014416873 262864330.290290415287 1 60376.837656632 2024-03-07T20:06:13.532978+00:00 19994330.290188867599 27869999.999980431050 262864330.290165603161 1 60376.837668400 2024-03-07T20:06:14.549736+00:00 19994330.290146648884 27870000.000010281801 262864330.290153235197 1 60376.837679709 2024-03-07T20:06:15.526860+00:00 19994330.290259554982 27870000.000065166503 262864330.290321052074 1 60376.837691332 2024-03-07T20:06:16.531093+00:00 19994330.290132500231 27869999.999985326082 262864330.290114134550 1 60376.837702817 2024-03-07T20:06:17.523367+00:00 19994330.290382388979 27870000.000024970621 262864330.290403664112 1 60376.837714378 2024-03-07T20:06:18.522261+00:00 19994330.290095839649 27870000.000051453710 262864330.290143579245 1 60376.837725983 2024-03-07T20:06:19.524933+00:00 19994330.290182672441 27869999.999973043799 262864330.290152043104 1 60376.837737557 2024-03-07T20:06:20.524963+00:00 19994330.290093228221 27870000.000009030104 262864330.290098547935 1 60376.837749122 2024-03-07T20:06:21.524127+00:00 19994330.290246311575 27869999.999992895871 262864330.290235519409 1 60376.837760675 2024-03-07T20:06:22.522326+00:00 19994330.290240958333 27870000.000113371760 262864330.290350615978 1 60376.837772327 2024-03-07T20:06:23.529097+00:00 19994330.290141616017 27869999.999986000359 262864330.290123909712 1 60376.837783919 2024-03-07T20:06:24.530622+00:00 19994330.290059085935 27870000.000013887882 262864330.290069282055 1 60376.837795497 2024-03-07T20:06:25.530918+00:00 19994330.290428448468 27870000.000016514212 262864330.290441274643 1 60376.837806989 2024-03-07T20:06:26.523841+00:00 19994330.290209885687 27870000.000027246773 262864330.290233433247 1 60376.837818562 2024-03-07T20:06:27.523763+00:00 19994330.290165763348 27869999.999956283718 262864330.290118336678 1 60376.837830188 2024-03-07T20:06:28.528247+00:00 19994330.290286540985 27870000.000048909336 262864330.290331751108 1 60376.837841759 2024-03-07T20:06:29.527993+00:00 19994330.289947658777 27869999.999975752085 262864330.289919704199 1 60376.837853331 2024-03-07T20:06:30.527818+00:00 19994330.290443670005 27870000.000039149076 262864330.290479123592 1 60376.837864872 2024-03-07T20:06:31.524919+00:00 19994330.290285911411 27870000.000080727041 262864330.290362954140 1 60376.837876399 2024-03-07T20:06:32.520866+00:00 19994330.290254428983 27869999.999953392893 262864330.290204107761 1 60376.837888037 2024-03-07T20:06:33.526391+00:00 19994330.290011521429 27870000.000060781837 262864330.290068626404 1 60376.837899552 2024-03-07T20:06:34.521286+00:00 19994330.290152765810 27869999.999945938587 262864330.290095001459 1 60376.837911122 2024-03-07T20:06:35.520925+00:00 19994330.290336649865 27870000.000001505017 262864330.290334433317 1 60376.837922704 2024-03-07T20:06:36.521666+00:00 19994330.290332339704 27870000.000090330839 262864330.290418982506 1 60376.837934330 2024-03-07T20:06:37.526112+00:00 19994330.290374532342 27869999.999999962747 262864330.290370821953 1 60376.837945874 2024-03-07T20:06:38.523480+00:00 19994330.290358833969 27870000.000049382448 262864330.290404528379 1 60376.837957448 2024-03-07T20:06:39.523560+00:00 19994330.290098212659 27869999.999989643693 262864330.290084153414 1 60376.837969028 2024-03-07T20:06:40.524000+00:00 19994330.290100343525 27870000.000095594674 262864330.290192246437 1 60376.837980647 2024-03-07T20:06:41.527910+00:00 19994330.290211386979 27869999.999989815056 262864330.290197491646 1 60376.837992163 2024-03-07T20:06:42.522885+00:00 19994330.289988521487 27869999.999938741326 262864330.289923548698 1 60376.838003739 2024-03-07T20:06:43.523082+00:00 19994330.290350951254 27869999.999982882291 262864330.290330141783 1 60376.838015279 2024-03-07T20:06:44.520127+00:00 19994330.290301706642 27869999.999954890460 262864330.290252894163 1 60376.838026954 2024-03-07T20:06:45.528818+00:00 19994330.290345888585 27870000.000024016947 262864330.290366202593 1 60376.838038550 2024-03-07T20:06:46.530674+00:00 19994330.290538121015 27869999.999925129116 262864330.290459573269 1 60376.838050066 2024-03-07T20:06:47.525640+00:00 19994330.290151011199 27870000.000025052577 262864330.290172368288 1 60376.838062104 2024-03-07T20:06:48.565788+00:00 19994330.290023762733 27869999.999977596104 262864330.289997667074 1 60376.838073282 2024-03-07T20:06:49.531566+00:00 19994330.290119897574 27870000.000054642558 262864330.290170848370 1 60376.838084785 2024-03-07T20:06:50.525472+00:00 19994330.290108069777 27869999.999931011349 262864330.290035367012 1 60376.838096389 2024-03-07T20:06:51.527990+00:00 19994330.290277648717 27869999.999870773405 262864330.290144741535 1 60376.838107921 2024-03-07T20:06:52.524353+00:00 19994330.290253356099 27869999.999999951571 262864330.290249586105 1 60376.838119535 2024-03-07T20:06:53.527841+00:00 19994330.290277205408 27869999.999984588474 262864330.290258109570 1 60376.838131146 2024-03-07T20:06:54.530997+00:00 19994330.290192563087 27869999.999986339360 262864330.290175229311 1 60376.838142734 2024-03-07T20:06:55.532236+00:00 19994330.290264207870 27870000.000062473118 262864330.290322989225 1 60376.838154217 2024-03-07T20:06:56.524363+00:00 19994330.290217444301 27869999.999842237681 262864330.290055990219 1 60376.838165962 2024-03-07T20:06:57.539123+00:00 19994330.290111731738 27869999.999976992607 262864330.290085017681 1 60376.838177412 2024-03-07T20:06:58.528422+00:00 19994330.290092922747 27870000.000095192343 262864330.290184408426 1 60376.838189252 2024-03-07T20:06:59.551380+00:00 19994330.290444098413 27870000.000044140965 262864330.290484547615 1 60376.838200659 2024-03-07T20:07:00.537005+00:00 19994330.290090773255 27870000.000054016709 262864330.290141075850 1 60376.838212098 2024-03-07T20:07:01.525255+00:00 19994330.290398646146 27870000.000070326030 262864330.290465295315 1 60376.838223637 2024-03-07T20:07:02.522202+00:00 19994330.290160845965 27870000.000013876706 262864330.290171027184 1 60376.838235235 2024-03-07T20:07:03.524315+00:00 19994330.290395941585 27870000.000077530742 262864330.290469795465 1 60376.838246770 2024-03-07T20:07:04.520949+00:00 19994330.290265854448 27869999.999984871596 262864330.290247023106 1 60376.838258392 2024-03-07T20:07:05.525043+00:00 19994330.290167164057 27869999.999960146844 262864330.290123611689 1 60376.838269924 2024-03-07T20:07:06.521416+00:00 19994330.290268078446 27869999.999995764345 262864330.290260136127 1 60376.838281509 2024-03-07T20:07:07.522333+00:00 19994330.290195647627 27869999.999943364412 262864330.290135324001 1 60376.838293121 2024-03-07T20:07:08.525619+00:00 19994330.290253672749 27869999.999972939491 262864330.290222913027 1 60376.838304682 2024-03-07T20:07:09.524550+00:00 19994330.290289126337 27869999.999983463436 262864330.290268898010 1 60376.838316256 2024-03-07T20:07:10.524509+00:00 19994330.290287710726 27870000.000053144991 262864330.290337145329 1 60376.838327803 2024-03-07T20:07:11.522132+00:00 19994330.290204852819 27870000.000046163797 262864330.290247321129 1 60376.838339576 2024-03-07T20:07:12.539351+00:00 19994330.290327493101 27869999.999993789941 262864330.290317595005 1 60376.838351021 2024-03-07T20:07:13.528200+00:00 19994330.290325831622 27869999.999946985394 262864330.290269106627 1 60376.838362703 2024-03-07T20:07:14.537539+00:00 19994330.290407650173 27870000.000042859465 262864330.290446817875 1 60376.838374184 2024-03-07T20:07:15.529547+00:00 19994330.290450416505 27870000.000001251698 262864330.290447980165 1 60376.838385828 2024-03-07T20:07:16.535572+00:00 19994330.290158048272 27869999.999973621219 262864330.290127992630 1 60376.838397263 2024-03-07T20:07:17.523499+00:00 19994330.290235593915 27869999.999871287495 262864330.290103197098 1 60376.838408844 2024-03-07T20:07:18.524094+00:00 19994330.290318444371 27869999.999879531562 262864330.290194272995 1 60376.838420439 2024-03-07T20:07:19.525937+00:00 19994330.290348310024 27869999.999906484038 262864330.290251106024 1 60376.838432058 2024-03-07T20:07:20.529838+00:00 19994330.290221530944 27870000.000085249543 262864330.290303081274 1 60376.838443660 2024-03-07T20:07:21.532184+00:00 19994330.290151640773 27870000.000101391226 262864330.290249347687 1 60376.838455186 2024-03-07T20:07:22.528067+00:00 19994330.290195345879 27870000.000045686960 262864330.290237337351 1 60376.838466819 2024-03-07T20:07:23.533170+00:00 19994330.290155403316 27870000.000032216311 262864330.290183931589 1 60376.838478437 2024-03-07T20:07:24.536929+00:00 19994330.289943814278 27870000.000017408282 262864330.289957523346 1 60376.838490002 2024-03-07T20:07:25.536203+00:00 19994330.290101464838 27869999.999944813550 262864330.290042579174 1 60376.838501494 2024-03-07T20:07:26.529136+00:00 19994330.290323298424 27869999.999994333833 262864330.290313929319 1 60376.838513175 2024-03-07T20:07:27.538357+00:00 19994330.290212724358 27869999.999980453402 262864330.290189474821 1 60376.838524591 2024-03-07T20:07:28.524645+00:00 19994330.290183473378 27870000.000050637871 262864330.290230423212 1 60376.838536224 2024-03-07T20:07:29.529733+00:00 19994330.290443219244 27869999.999921299517 262864330.290360808372 1 60376.838547918 2024-03-07T20:07:30.540152+00:00 19994330.290010191500 27869999.999946676195 262864330.289953172207 1 60376.838559479 2024-03-07T20:07:31.538955+00:00 19994330.290362831205 27869999.999996270984 262864330.290355414152 1 60376.838570910 2024-03-07T20:07:32.526622+00:00 19994330.290034584701 27869999.999923892319 262864330.289954781532 1 60376.838582539 2024-03-07T20:07:33.531332+00:00 19994330.289977405220 27870000.000053308904 262864330.290027022362 1 60376.838594095 2024-03-07T20:07:34.529787+00:00 19994330.290437787771 27870000.000061627477 262864330.290495723486 1 60376.838605639 2024-03-07T20:07:35.527180+00:00 19994330.290036518127 27869999.999956171960 262864330.289988994598 1 60376.838617247 2024-03-07T20:07:36.530099+00:00 19994330.290383588523 27869999.999989148229 262864330.290369033813 1 60376.838628990 2024-03-07T20:07:37.544753+00:00 19994330.290351144969 27869999.999967299402 262864330.290314763784 1 60376.838640532 2024-03-07T20:07:38.541970+00:00 19994330.290434673429 27870000.000068157911 262864330.290499150753 1 60376.838651997 2024-03-07T20:07:39.532521+00:00 19994330.290055062622 27870000.000049784780 262864330.290101140738 1 60376.838663489 2024-03-07T20:07:40.525412+00:00 19994330.290327370167 27870000.000042349100 262864330.290366023779 1 60376.838675087 2024-03-07T20:07:41.527514+00:00 19994330.290226336569 27869999.999929800630 262864330.290152430534 1 60376.838686766 2024-03-07T20:07:42.536562+00:00 19994330.290257684886 27869999.999903216958 262864330.290157198906 1 60376.838698168 2024-03-07T20:07:43.521724+00:00 19994330.290426172316 27870000.000001948327 262864330.290424406528 1 60376.838709887 2024-03-07T20:07:44.534251+00:00 19994330.290298640728 27870000.000010296702 262864330.290305256844 1 60376.838721354 2024-03-07T20:07:45.524993+00:00 19994330.289926759899 27870000.000010848045 262864330.289933919907 1 60376.838732932 2024-03-07T20:07:46.525325+00:00 19994330.290392238647 27869999.999954886734 262864330.290343433619 1 60376.838744505 2024-03-07T20:07:47.525240+00:00 19994330.290225412697 27869999.999997772276 262864330.290219485760 1 60376.838756078 2024-03-07T20:07:48.525135+00:00 19994330.290212005377 27869999.999938115478 262864330.290146440268 1 60376.838767871 2024-03-07T20:07:49.544079+00:00 19994330.290108788759 27870000.000022701919 262864330.290127813816 1 60376.838779273 2024-03-07T20:07:50.529171+00:00 19994330.290185771883 27869999.999999448657 262864330.290181547403 1 60376.838790830 2024-03-07T20:07:51.527704+00:00 19994330.290264751762 27869999.999968267977 262864330.290229320526 1 60376.838802412 2024-03-07T20:07:52.528417+00:00 19994330.290459502488 27870000.000003125519 262864330.290458947420 1 60376.838814186 2024-03-07T20:07:53.545698+00:00 19994330.290224488825 27870000.000034604222 262864330.290255397558 1 60376.838825617 2024-03-07T20:07:54.533316+00:00 19994330.290316656232 27870000.000021670014 262864330.290334641933 1 60376.838837181 2024-03-07T20:07:55.532460+00:00 19994330.290156066418 27869999.999996654689 262864330.290149033070 1 60376.838848833 2024-03-07T20:07:56.539132+00:00 19994330.290405865759 27869999.999934852123 262864330.290337026119 1 60376.838860223 2024-03-07T20:07:57.523221+00:00 19994330.290540713817 27869999.999970067292 262864330.290507107973 1 60376.838871971 2024-03-07T20:07:58.538300+00:00 19994330.290072109550 27869999.999967228621 262864330.290035635233 1 60376.838883396 2024-03-07T20:07:59.525395+00:00 19994330.289877567440 27870000.000029843301 262864330.289903700352 1 60376.838895085 2024-03-07T20:08:00.535365+00:00 19994330.290342755616 27869999.999965861440 262864330.290304899216 1 60376.838906620 2024-03-07T20:08:01.531982+00:00 19994330.290307182819 27869999.999979421496 262864330.290282934904 1 60376.838918148 2024-03-07T20:08:02.527991+00:00 19994330.289940703660 27870000.000026088208 262864330.289963096380 1 60376.838929806 2024-03-07T20:08:03.535230+00:00 19994330.290154132992 27870000.000014513731 262864330.290164947510 1 60376.838941271 2024-03-07T20:08:04.525796+00:00 19994330.290322057903 27869999.999893046916 262864330.290211409330 1 60376.838952804 2024-03-07T20:08:05.522313+00:00 19994330.290309723467 27869999.999953690916 262864330.290259718895 1 60376.838964419 2024-03-07T20:08:06.525800+00:00 19994330.290268715471 27870000.000131718814 262864330.290396749973 1 60376.838975973 2024-03-07T20:08:07.524061+00:00 19994330.290125947446 27869999.999935388565 262864330.290057629347 1 60376.838987593 2024-03-07T20:08:08.528019+00:00 19994330.289871491492 27869999.999943938106 262864330.289811730385 1 60376.838999092 2024-03-07T20:08:09.521562+00:00 19994330.290088124573 27869999.999999888241 262864330.290084302425 1 60376.839010697 2024-03-07T20:08:10.524199+00:00 19994330.290626130998 27869999.999971508980 262864330.290593951941 1 60376.839022263 2024-03-07T20:08:11.523547+00:00 19994330.290361627936 27869999.999971199781 262864330.290329158306 1 60376.839033853 2024-03-07T20:08:12.524927+00:00 19994330.290215425193 27869999.999981515110 262864330.290193259716 1 60376.839045564 2024-03-07T20:08:13.536722+00:00 19994330.290427532047 27870000.000010199845 262864330.290434032679 1 60376.839057023 2024-03-07T20:08:14.526799+00:00 19994330.290101971477 27870000.000039525330 262864330.290137797594 1 60376.839068543 2024-03-07T20:08:15.522142+00:00 19994330.290262933820 27870000.000035788864 262864330.290295034647 1 60376.839080125 2024-03-07T20:08:16.522757+00:00 19994330.290345948189 27870000.000074353069 262864330.290416598320 1 60376.839091738 2024-03-07T20:08:17.526147+00:00 19994330.290252104402 27870000.000141296536 262864330.290389716625 1 60376.839103286 2024-03-07T20:08:18.523903+00:00 19994330.290125202388 27869999.999929722399 262864330.290051221848 1 60376.839114885 2024-03-07T20:08:19.526042+00:00 19994330.290431600064 27869999.999948583543 262864330.290376484394 1 60376.839126490 2024-03-07T20:08:20.528723+00:00 19994330.290139932185 27869999.999841649085 262864330.289977908134 1 60376.839137994 2024-03-07T20:08:21.522647+00:00 19994330.290210019797 27870000.000011622906 262864330.290217936039 1 60376.839149643 2024-03-07T20:08:22.529139+00:00 19994330.290259465575 27869999.999974284321 262864330.290230035782 1 60376.839161264 2024-03-07T20:08:23.533195+00:00 19994330.290311422199 27869999.999984052032 262864330.290291786194 1 60376.839172714 2024-03-07T20:08:24.522536+00:00 19994330.290132254362 27870000.000088728964 262864330.290217280388 1 60376.839184289 2024-03-07T20:08:25.522537+00:00 19994330.290322370827 27870000.000042520463 262864330.290361195803 1 60376.839195909 2024-03-07T20:08:26.526513+00:00 19994330.290175322443 27870000.000030789524 262864330.290202409029 1 60376.839207444 2024-03-07T20:08:27.523177+00:00 19994330.290201425552 27869999.999976500869 262864330.290174245834 1 60376.839219078 2024-03-07T20:08:28.528385+00:00 19994330.290151506662 27870000.000103391707 262864330.290251195431 1 60376.839230566 2024-03-07T20:08:29.520911+00:00 19994330.290246050805 27869999.999947860837 262864330.290190190077 1 60376.839242186 2024-03-07T20:08:30.524852+00:00 19994330.290074285120 27870000.000027887523 262864330.290098488331 1 60376.839253730 2024-03-07T20:08:31.522288+00:00 19994330.290434695780 27869999.999995820224 262864330.290426820517 1 60376.839265296 2024-03-07T20:08:32.521609+00:00 19994330.290144782513 27870000.000125113875 262864330.290266185999 1 60376.839276968 2024-03-07T20:08:33.529987+00:00 19994330.290344502777 27870000.000055070966 262864330.290395885706 1 60376.839288478 2024-03-07T20:08:34.524536+00:00 19994330.290335532278 27869999.999838273972 262864330.290170103312 1 60376.839300208 2024-03-07T20:08:35.537993+00:00 19994330.290162745863 27870000.000009126961 262864330.290168166161 1 60376.839311605 2024-03-07T20:08:36.522697+00:00 19994330.290563777089 27869999.999920833856 262864330.290480911732 1 60376.839323182 2024-03-07T20:08:37.522922+00:00 19994330.290019921958 27870000.000043336302 262864330.290059566498 1 60376.839334758 2024-03-07T20:08:38.523044+00:00 19994330.290252156556 27870000.000141851604 262864330.290390312672 1 60376.839346332 2024-03-07T20:08:39.523123+00:00 19994330.290129367262 27870000.000017303973 262864330.290142983198 1 60376.839357884 2024-03-07T20:08:40.521124+00:00 19994330.290165439248 27870000.000077210367 262864330.290238976479 1 60376.839369513 2024-03-07T20:08:41.525946+00:00 19994330.289976421744 27870000.000019978732 262864330.289992690086 1 60376.839381063 2024-03-07T20:08:42.523865+00:00 19994330.290471199900 27869999.999975215644 262864330.290442705154 1 60376.839392610 2024-03-07T20:08:43.521505+00:00 19994330.290102336556 27870000.000023048371 262864330.290121674538 1 60376.839404324 2024-03-07T20:08:44.533613+00:00 19994330.290361173451 27870000.000007636845 262864330.290365099907 1 60376.839415936 2024-03-07T20:08:45.536872+00:00 19994330.290182448924 27869999.999953135848 262864330.290131896734 1 60376.839427415 2024-03-07T20:08:46.528683+00:00 19994330.290137946606 27870000.000068467110 262864330.290202707052 1 60376.839438984 2024-03-07T20:08:47.528204+00:00 19994330.290231328458 27870000.000037908554 262864330.290265530348 1 60376.839450536 2024-03-07T20:08:48.526319+00:00 19994330.290294840932 27870000.000016815960 262864330.290307939053 1 60376.839462101 2024-03-07T20:08:49.525481+00:00 19994330.290221393108 27869999.999840877950 262864330.290058583021 1 60376.839473689 2024-03-07T20:08:50.526722+00:00 19994330.290122013539 27869999.999954421073 262864330.290072739124 1 60376.839485322 2024-03-07T20:08:51.531799+00:00 19994330.290335025638 27869999.999982897192 262864330.290314227343 1 60376.839496861 2024-03-07T20:08:52.528800+00:00 19994330.290213681757 27869999.999929077923 262864330.290139049292 1 60376.839508948 2024-03-07T20:08:53.573107+00:00 19994330.290045879781 27870000.000012747943 262864330.290054947138 1 60376.839520020 2024-03-07T20:08:54.529738+00:00 19994330.290255025029 27869999.999995056540 262864330.290246367455 1 60376.839531681 2024-03-07T20:08:55.537215+00:00 19994330.290365871042 27870000.000068295747 262864330.290430486202 1 60376.839543134 2024-03-07T20:08:56.526741+00:00 19994330.290475189686 27870000.000057268888 262864330.290528774261 1 60376.839554833 2024-03-07T20:08:57.537597+00:00 19994330.290164094418 27870000.000014055520 262864330.290174454451 1 60376.839566676 2024-03-07T20:08:58.560814+00:00 19994330.290191203356 27870000.000011924654 262864330.290199428797 1 60376.839577941 2024-03-07T20:08:59.534122+00:00 19994330.290270969272 27870000.000084489584 262864330.290351748466 1 60376.839589393 2024-03-07T20:09:00.523526+00:00 19994330.290459420532 27870000.000077161938 262864330.290532886982 1 60376.839601165 2024-03-07T20:09:01.540677+00:00 19994330.290156632662 27869999.999919820577 262864330.290072768927 1 60376.839612543 2024-03-07T20:09:02.523713+00:00 19994330.290153887123 27870000.000053916126 262864330.290204107761 1 60376.839624096 2024-03-07T20:09:03.521851+00:00 19994330.290426265448 27869999.999958653003 262864330.290381222963 1 60376.839635670 2024-03-07T20:09:04.521901+00:00 19994330.290299437940 27869999.999989349395 262864330.290285110474 1 60376.839647319 2024-03-07T20:09:05.528373+00:00 19994330.290173478425 27869999.999953351915 262864330.290123134851 1 60376.839658821 2024-03-07T20:09:06.522148+00:00 19994330.290135245770 27869999.999955240637 262864330.290086776018 1 60376.839670394 2024-03-07T20:09:07.521986+00:00 19994330.289868067950 27870000.000011119992 262864330.289875477552 1 60376.839682015 2024-03-07T20:09:08.526098+00:00 19994330.290489703417 27870000.000040072948 262864330.290526092052 1 60376.839693567 2024-03-07T20:09:09.524197+00:00 19994330.290063425899 27870000.000048208982 262864330.290107965469 1 60376.839705126 2024-03-07T20:09:10.522908+00:00 19994330.290334947407 27870000.000030186027 262864330.290361434221 1 60376.839716703 2024-03-07T20:09:11.523140+00:00 19994330.290246054530 27870000.000031072646 262864330.290273427963 1 60376.839728286 2024-03-07T20:09:12.523962+00:00 19994330.290423177183 27870000.000003140420 262864330.290422618389 1 60376.839739910 2024-03-07T20:09:13.528213+00:00 19994330.290385887027 27869999.999986540526 262864330.290368735790 1 60376.839751564 2024-03-07T20:09:14.535172+00:00 19994330.290334843099 27869999.999925822020 262864330.290256977081 1 60376.839763100 2024-03-07T20:09:15.531814+00:00 19994330.290020667017 27869999.999987784773 262864330.290004760027 1 60376.839774649 2024-03-07T20:09:16.529648+00:00 19994330.290253300220 27870000.000027935952 262864330.290277540684 1 60376.839786291 2024-03-07T20:09:17.535526+00:00 19994330.290247239172 27869999.999994590878 262864330.290238112211 1 60376.839798228 2024-03-07T20:09:18.566929+00:00 19994330.290156032890 27870000.000035826117 262864330.290188163519 1 60376.839809457 2024-03-07T20:09:19.537103+00:00 19994330.290213894099 27869999.999930385500 262864330.290140569210 1 60376.839820859 2024-03-07T20:09:20.522240+00:00 19994330.290172521025 27870000.000013761222 262864330.290182590485 1 60376.839832478 2024-03-07T20:09:21.526086+00:00 19994330.290304709226 27870000.000063076615 262864330.290364086628 1 60376.839844188 2024-03-07T20:09:22.537871+00:00 19994330.290301002562 27869999.999995175749 262864330.290292471647 1 60376.839856244 2024-03-07T20:09:23.579477+00:00 19994330.290181513876 27870000.000015076250 262864330.290192902088 1 60376.839867222 2024-03-07T20:09:24.527960+00:00 19994330.289978709072 27869999.999952048063 262864330.289927065372 1 60376.839878950 2024-03-07T20:09:25.541302+00:00 19994330.290483109653 27870000.000000987202 262864330.290480405092 1 60376.839890425 2024-03-07T20:09:26.532674+00:00 19994330.290201339871 27869999.999961458147 262864330.290159106255 1 60376.839901934 2024-03-07T20:09:27.527113+00:00 19994330.290435153991 27870000.000052567571 262864330.290484040976 1 60376.839913535 2024-03-07T20:09:28.529406+00:00 19994330.290105555207 27869999.999965660274 262864330.290067523718 1 60376.839925161 2024-03-07T20:09:29.533908+00:00 19994330.289981652051 27869999.999992523342 262864330.289970487356 1 60376.839936614 2024-03-07T20:09:30.523475+00:00 19994330.290159992874 27869999.999994523823 262864330.290150821209 1 60376.839948174 2024-03-07T20:09:31.522209+00:00 19994330.290425859392 27870000.000030681491 262864330.290452867746 1 60376.839959961 2024-03-07T20:09:32.540677+00:00 19994330.290200311691 27870000.000002741814 262864330.290199369192 1 60376.839971832 2024-03-07T20:09:33.566259+00:00 19994330.290283169597 27869999.999935448170 262864330.290214926004 1 60376.839983006 2024-03-07T20:09:34.531774+00:00 19994330.289933204651 27870000.000028107315 262864330.289957612753 1 60376.839994614 2024-03-07T20:09:35.534655+00:00 19994330.290517389774 27869999.999901209027 262864330.290414899588 1 60376.840006114 2024-03-07T20:09:36.528263+00:00 19994330.290245201439 27869999.999906878918 262864330.290148377419 1 60376.840017749 2024-03-07T20:09:37.533463+00:00 19994330.290229212493 27869999.999932061881 262864330.290157556534 1 60376.840029285 2024-03-07T20:09:38.530194+00:00 19994330.290097653866 27869999.999961409718 262864330.290055364370 1 60376.840040846 2024-03-07T20:09:39.529121+00:00 19994330.290125474334 27870000.000022824854 262864330.290144622326 1 60376.840052505 2024-03-07T20:09:40.536487+00:00 19994330.290395874530 27870000.000021871179 262864330.290414065123 1 60376.840063975 2024-03-07T20:09:41.527466+00:00 19994330.290230296552 27870000.000013068318 262864330.290239661932 1 60376.840075655 2024-03-07T20:09:42.536614+00:00 19994330.289949413389 27869999.999945607036 262864330.289891332388 1 60376.840087138 2024-03-07T20:09:43.528735+00:00 19994330.290428832173 27870000.000077005476 262864330.290502130985 1 60376.840098965 2024-03-07T20:09:44.550620+00:00 19994330.290212608874 27869999.999940127134 262864330.290149033070 1 60376.840110308 2024-03-07T20:09:45.530552+00:00 19994330.290327973664 27870000.000010840595 262864330.290335118771 1 60376.840121938 2024-03-07T20:09:46.535480+00:00 19994330.289994429797 27869999.999924153090 262864330.289914876223 1 60376.840133446 2024-03-07T20:09:47.529770+00:00 19994330.290087524801 27870000.000020079315 262864330.290103912354 1 60376.840144919 2024-03-07T20:09:48.520979+00:00 19994330.290393669158 27869999.999965634197 262864330.290355622768 1 60376.840156663 2024-03-07T20:09:49.535685+00:00 19994330.290219705552 27869999.999932471663 262864330.290148466825 1 60376.840168152 2024-03-07T20:09:50.528321+00:00 19994330.290488068014 27869999.999978475273 262864330.290462851524 1 60376.840179717 2024-03-07T20:09:51.527539+00:00 19994330.290203712881 27870000.000054907054 262864330.290254920721 1 60376.840191327 2024-03-07T20:09:52.530637+00:00 19994330.290144212544 27869999.999996934086 262864330.290137439966 1 60376.840202880 2024-03-07T20:09:53.528844+00:00 19994330.290214877576 27870000.000094316900 262864330.290305495262 1 60376.840214466 2024-03-07T20:09:54.529824+00:00 19994330.290191724896 27870000.000006068498 262864330.290194094181 1 60376.840226072 2024-03-07T20:09:55.532605+00:00 19994330.290081202984 27870000.000112265348 262864330.290189772844 1 60376.840237681 2024-03-07T20:09:56.535655+00:00 19994330.290178935975 27870000.000055748969 262864330.290230989456 1 60376.840249136 2024-03-07T20:09:57.525348+00:00 19994330.290025368333 27869999.999939285219 262864330.289960980415 1 60376.840260736 2024-03-07T20:09:58.527587+00:00 19994330.290040969849 27869999.999872919172 262864330.289910197258 1 60376.840272462 2024-03-07T20:09:59.540677+00:00 19994330.290330898017 27870000.000114951283 262864330.290442138910 1 60376.840283881 2024-03-07T20:10:00.527326+00:00 19994330.290445145220 27870000.000090237707 262864330.290531694889 1 60376.840295882 2024-03-07T20:10:01.564201+00:00 19994330.290017187595 27870000.000013288110 262864330.290026783943 1 60376.840307244 2024-03-07T20:10:02.545899+00:00 19994330.290302131325 27869999.999945204705 262864330.290243625641 1 60376.840318705 2024-03-07T20:10:03.536112+00:00 19994330.290209401399 27869999.999996148050 262864330.290201872587 1 60376.840330241 2024-03-07T20:10:04.532818+00:00 19994330.290264740586 27870000.000123996288 262864330.290385067463 1 60376.840341784 2024-03-07T20:10:05.530104+00:00 19994330.290177676827 27870000.000014822930 262864330.290188789368 1 60376.840353360 2024-03-07T20:10:06.530355+00:00 19994330.290272705257 27870000.000008802861 262864330.290277808905 1 60376.840364933 2024-03-07T20:10:07.530207+00:00 19994330.290049508214 27870000.000035561621 262864330.290081381798 1 60376.840376490 2024-03-07T20:10:08.528731+00:00 19994330.290277794003 27869999.999932378531 262864330.290206491947 1 60376.840388079 2024-03-07T20:10:09.529997+00:00 19994330.290296331048 27869999.999917753041 262864330.290210366249 1 60376.840399687 2024-03-07T20:10:10.532978+00:00 19994330.290248181671 27869999.999936379492 262864330.290180861950 1 60376.840411319 2024-03-07T20:10:11.537978+00:00 19994330.290181171149 27869999.999922715127 262864330.290100187063 1 60376.840422824 2024-03-07T20:10:12.531954+00:00 19994330.290266279131 27869999.999906986952 262864330.290169566870 1 60376.840434469 2024-03-07T20:10:13.538145+00:00 19994330.290081575513 27869999.999997626990 262864330.290075480938 1 60376.840445965 2024-03-07T20:10:14.531385+00:00 19994330.290454205126 27869999.999994404614 262864330.290444910526 1 60376.840458046 2024-03-07T20:10:15.575183+00:00 19994330.290218275040 27869999.999956324697 262864330.290170878172 1 60376.840469114 2024-03-07T20:10:16.531427+00:00 19994330.289959814399 27869999.999946873635 262864330.289902985096 1 60376.840480667 2024-03-07T20:10:17.529635+00:00 19994330.290488895029 27869999.999990910292 262864330.290476113558 1 60376.840492524 2024-03-07T20:10:18.554113+00:00 19994330.290075864643 27869999.999995216727 262864330.290067404509 1 60376.840503877 2024-03-07T20:10:19.534945+00:00 19994330.290363669395 27870000.000021018088 262864330.290380984545 1 60376.840515324 2024-03-07T20:10:20.523997+00:00 19994330.290309887379 27869999.999996688217 262864330.290302872658 1 60376.840526875 2024-03-07T20:10:21.522015+00:00 19994330.290117938071 27869999.999954231083 262864330.290068477392 1 60376.840538618 2024-03-07T20:10:22.536574+00:00 19994330.290295157582 27870000.000020399690 262864330.290311843157 1 60376.840550102 2024-03-07T20:10:23.528834+00:00 19994330.290189567953 27869999.999996643513 262864330.290182501078 1 60376.840561654 2024-03-07T20:10:24.526910+00:00 19994330.290240295231 27870000.000000875443 262864330.290237456560 1 60376.840573223 2024-03-07T20:10:25.526516+00:00 19994330.290167246014 27870000.000018782914 262864330.290182322264 1 60376.840584747 2024-03-07T20:10:26.522127+00:00 19994330.290377136320 27870000.000068709254 262864330.290442168713 1 60376.840596377 2024-03-07T20:10:27.526953+00:00 19994330.290327344090 27870000.000108618289 262864330.290432274342 1 60376.840607954 2024-03-07T20:10:28.527262+00:00 19994330.290327504277 27869999.999984402210 262864330.290308237076 1 60376.840619530 2024-03-07T20:10:29.527344+00:00 19994330.289977926761 27870000.000029761344 262864330.290004014969 1 60376.840631061 2024-03-07T20:10:30.523658+00:00 19994330.290225561708 27870000.000009480864 262864330.290231347084 1 60376.840642701 2024-03-07T20:10:31.529382+00:00 19994330.290185354650 27869999.999897699803 262864330.290079355240 1 60376.840654293 2024-03-07T20:10:32.530893+00:00 19994330.290107175708 27869999.999988537282 262864330.290091991425 1 60376.840665829 2024-03-07T20:10:33.527630+00:00 19994330.290331009775 27869999.999891113490 262864330.290218412876 1 60376.840677370 2024-03-07T20:10:34.524768+00:00 19994330.290215093642 27870000.000052917749 262864330.290264338255 1 60376.840688914 2024-03-07T20:10:35.522170+00:00 19994330.290149874985 27870000.000053085387 262864330.290199249983 1 60376.840700481 2024-03-07T20:10:36.521542+00:00 19994330.290199317038 27869999.999994546175 262864330.290190160275 1 60376.840712075 2024-03-07T20:10:37.523245+00:00 19994330.290265075862 27869999.999997671694 262864330.290259063244 1 60376.840723673 2024-03-07T20:10:38.525352+00:00 19994330.290409911424 27870000.000024650246 262864330.290430873632 1 60376.840735247 2024-03-07T20:10:39.525326+00:00 19994330.290228180587 27869999.999961938709 262864330.290186434984 1 60376.840746935 2024-03-07T20:10:40.535127+00:00 19994330.290442958474 27869999.999982513487 262864330.290421783924 1 60376.840758393 2024-03-07T20:10:41.525111+00:00 19994330.290091812611 27870000.000015277416 262864330.290103405714 1 60376.840769923 2024-03-07T20:10:42.521390+00:00 19994330.290040675551 27870000.000062063336 262864330.290099024773 1 60376.840781506 2024-03-07T20:10:43.522140+00:00 19994330.290199082345 27869999.999887496233 262864330.290082871914 1 60376.840793205 2024-03-07T20:10:44.532966+00:00 19994330.290687546134 27869999.999989889562 262864330.290673732758 1 60376.840804672 2024-03-07T20:10:45.523674+00:00 19994330.290021933615 27869999.999948948622 262864330.289967179298 1 60376.840816396 2024-03-07T20:10:46.536620+00:00 19994330.290233202279 27870000.000067673624 262864330.290297180414 1 60376.840827869 2024-03-07T20:10:47.527892+00:00 19994330.290260981768 27870000.000019360334 262864330.290276646614 1 60376.840839605 2024-03-07T20:10:48.541863+00:00 19994330.289846755564 27870000.000049188733 262864330.289892226458 1 60376.840851121 2024-03-07T20:10:49.536874+00:00 19994330.290244970471 27870000.000046469271 262864330.290287733078 1 60376.840862585 2024-03-07T20:10:50.527359+00:00 19994330.290116004646 27869999.999966442585 262864330.290078759193 1 60376.840874225 2024-03-07T20:10:51.533058+00:00 19994330.290313933045 27869999.999948542565 262864330.290258765221 1 60376.840885729 2024-03-07T20:10:52.526946+00:00 19994330.290308643132 27870000.000036109239 262864330.290341079235 1 60376.840897363 2024-03-07T20:10:53.532157+00:00 19994330.290310308337 27869999.999985996634 262864330.290292620659 1 60376.840909105 2024-03-07T20:10:54.546643+00:00 19994330.290062312037 27870000.000097800046 262864330.290156424046 1 60376.840920459 2024-03-07T20:10:55.527600+00:00 19994330.290334790945 27870000.000121437013 262864330.290452539921 1 60376.840932070 2024-03-07T20:10:56.530895+00:00 19994330.290204886347 27869999.999971240759 262864330.290172427893 1 60376.840943754 2024-03-07T20:10:57.540341+00:00 19994330.290201265365 27870000.000033374876 262864330.290230959654 1 60376.840955155 2024-03-07T20:10:58.525407+00:00 19994330.290084015578 27870000.000014998019 262864330.290095299482 1 60376.840966749 2024-03-07T20:10:59.527129+00:00 19994330.290145888925 27869999.999958105385 262864330.290100276470 1 60376.840978326 2024-03-07T20:11:00.527397+00:00 19994330.290220525116 27869999.999990988523 262864330.290207833052 1 60376.840990072 2024-03-07T20:11:01.542197+00:00 19994330.290228858590 27869999.999981544912 262864330.290206730366 1 60376.841001453 2024-03-07T20:11:02.525563+00:00 19994330.290188428015 27870000.000048633665 262864330.290233373642 1 60376.841012987 2024-03-07T20:11:03.522099+00:00 19994330.290088113397 27869999.999865494668 262864330.289949923754 1 60376.841024613 2024-03-07T20:11:04.526558+00:00 19994330.290215108544 27869999.999923650175 262864330.290135055780 1 60376.841036140 2024-03-07T20:11:05.522477+00:00 19994330.290135376155 27870000.000022042543 262864330.290153741837 1 60376.841047711 2024-03-07T20:11:06.522210+00:00 19994330.290258038789 27870000.000052176416 262864330.290306538343 1 60376.841059270 2024-03-07T20:11:07.520974+00:00 19994330.290162838995 27869999.999992113560 262864330.290151238441 1 60376.841070887 2024-03-07T20:11:08.524593+00:00 19994330.290363311768 27870000.000053666532 262864330.290413290262 1 60376.841082425 2024-03-07T20:11:09.521536+00:00 19994330.290185283870 27870000.000065170228 262864330.290246754885 1 60376.841093986 2024-03-07T20:11:10.520441+00:00 19994330.290300227702 27869999.999981999397 262864330.290278524160 1 60376.841105570 2024-03-07T20:11:11.521263+00:00 19994330.290228996426 27870000.000059343874 262864330.290284633636 1 60376.841117140 2024-03-07T20:11:12.520920+00:00 19994330.290318898857 27870000.000042162836 262864330.290357381105 1 60376.841128835 2024-03-07T20:11:13.531371+00:00 19994330.290462628007 27870000.000006884336 262864330.290465831757 1 60376.841140303 2024-03-07T20:11:14.522146+00:00 19994330.290092065930 27869999.999976772815 262864330.290065169334 1 60376.841151903 2024-03-07T20:11:15.524469+00:00 19994330.290376380086 27870000.000005051494 262864330.290377736092 1 60376.841163433 2024-03-07T20:11:16.520625+00:00 19994330.290178824216 27869999.999981231987 262864330.290156364441 1 60376.841175156 2024-03-07T20:11:17.533497+00:00 19994330.290071938187 27870000.000089541078 262864330.290157765150 1 60376.841187202 2024-03-07T20:11:18.574294+00:00 19994330.290165435523 27869999.999980881810 262864330.290142595768 1 60376.841198199 2024-03-07T20:11:19.524439+00:00 19994330.290267013013 27870000.000020623207 262864330.290283948183 1 60376.841209794 2024-03-07T20:11:20.526194+00:00 19994330.289857599884 27870000.000028431416 262864330.289882332087 1 60376.841221378 2024-03-07T20:11:21.527027+00:00 19994330.290224775672 27869999.999964054674 262864330.290185153484 1 60376.841232968 2024-03-07T20:11:22.528447+00:00 19994330.290083210915 27870000.000026069582 262864330.290105581284 1 60376.841244675 2024-03-07T20:11:23.539928+00:00 19994330.290270105004 27869999.999997217208 262864330.290263652802 1 60376.841256137 2024-03-07T20:11:24.530280+00:00 19994330.290116742253 27869999.999917194247 262864330.290030241013 1 60376.841267700 2024-03-07T20:11:25.529327+00:00 19994330.290219251066 27869999.999984070659 262864330.290199637413 1 60376.841279306 2024-03-07T20:11:26.532064+00:00 19994330.290563702583 27869999.999964632094 262864330.290524631739 1 60376.841291006 2024-03-07T20:11:27.542934+00:00 19994330.290147781372 27869999.999994855374 262864330.290138930082 1 60376.841302835 2024-03-07T20:11:28.564997+00:00 19994330.290298420936 27870000.000057108700 262864330.290351837873 1 60376.841313995 2024-03-07T20:11:29.529155+00:00 19994330.290249116719 27869999.999964293092 262864330.290209710598 1 60376.841325615 2024-03-07T20:11:30.533101+00:00 19994330.290128000081 27869999.999999374151 262864330.290123671293 1 60376.841337087 2024-03-07T20:11:31.524314+00:00 19994330.290146052837 27870000.000086393207 262864330.290228754282 1 60376.841348737 2024-03-07T20:11:32.530915+00:00 19994330.290279462934 27869999.999976497144 262864330.290252268314 1 60376.841360413 2024-03-07T20:11:33.539714+00:00 19994330.290351815522 27869999.999985422939 262864330.290333539248 1 60376.841371876 2024-03-07T20:11:34.530062+00:00 19994330.290154084563 27869999.999979566783 262864330.290129959583 1 60376.841383485 2024-03-07T20:11:35.533126+00:00 19994330.290057320148 27869999.999962020665 262864330.290015667677 1 60376.841395029 2024-03-07T20:11:36.530485+00:00 19994330.290292903781 27869999.999920956790 262864330.290210187435 1 60376.841406541 2024-03-07T20:11:37.525178+00:00 19994330.290426660329 27869999.999996796250 262864330.290419757366 1 60376.841418119 2024-03-07T20:11:38.525457+00:00 19994330.290339414030 27870000.000002291054 262864330.290338009596 1 60376.841429800 2024-03-07T20:11:39.534709+00:00 19994330.290308449417 27869999.999909896404 262864330.290214657784 1 60376.841441425 2024-03-07T20:11:40.539085+00:00 19994330.290076185018 27870000.000043734908 262864330.290116250515 1 60376.841453190 2024-03-07T20:11:41.555656+00:00 19994330.290338490158 27870000.000150304288 262864330.290485084057 1 60376.841464494 2024-03-07T20:11:42.532265+00:00 19994330.290483467281 27869999.999871611595 262864330.290351390839 1 60376.841476069 2024-03-07T20:11:43.532398+00:00 19994330.290318302810 27870000.000123761594 262864330.290438383818 1 60376.841487559 2024-03-07T20:11:44.525133+00:00 19994330.290315117687 27870000.000007782131 262864330.290319204330 1 60376.841499124 2024-03-07T20:11:45.524341+00:00 19994330.290498655289 27869999.999886173755 262864330.290381133556 1 60376.841510848 2024-03-07T20:11:46.537236+00:00 19994330.290122725070 27869999.999948479235 262864330.290067493916 1 60376.841522369 2024-03-07T20:11:47.532626+00:00 19994330.290402378887 27870000.000039648265 262864330.290438324213 1 60376.841533910 2024-03-07T20:11:48.529761+00:00 19994330.290313515812 27869999.999769177288 262864330.290078997612 1 60376.841545407 2024-03-07T20:11:49.523119+00:00 19994330.290226213634 27869999.999944061041 262864330.290166586637 1 60376.841557129 2024-03-07T20:11:50.535962+00:00 19994330.290343619883 27869999.999968763441 262864330.290308684111 1 60376.841568643 2024-03-07T20:11:51.530732+00:00 19994330.290277253836 27869999.999995596707 262864330.290269136429 1 60376.841580170 2024-03-07T20:11:52.526670+00:00 19994330.290014531463 27870000.000034105033 262864330.290044933558 1 60376.841591704 2024-03-07T20:11:53.523204+00:00 19994330.289980400354 27870000.000096220523 262864330.290072947741 1 60376.841603290 2024-03-07T20:11:54.524287+00:00 19994330.290186289698 27869999.999952424318 262864330.290135025978 1 60376.841614900 2024-03-07T20:11:55.527348+00:00 19994330.290331080556 27870000.000013064593 262864330.290340423584 1 60376.841626536 2024-03-07T20:11:56.532693+00:00 19994330.290311571211 27870000.000101521611 262864330.290409386158 1 60376.841638337 2024-03-07T20:11:57.552315+00:00 19994330.289852209389 27869999.999825879931 262864330.289674401283 1 60376.841649629 2024-03-07T20:11:58.527922+00:00 19994330.290106546134 27870000.000016637146 262864330.290119469166 1 60376.841661313 2024-03-07T20:11:59.537449+00:00 19994330.290213122964 27870000.000078123063 262864330.290287554264 1 60376.841672750 2024-03-07T20:12:00.525605+00:00 19994330.290232446045 27870000.000082828104 262864330.290311574936 1 60376.841684388 2024-03-07T20:12:01.531082+00:00 19994330.290355563164 27869999.999980062246 262864330.290331929922 1 60376.841695946 2024-03-07T20:12:02.529740+00:00 19994330.290055677295 27870000.000131852925 262864330.290183842182 1 60376.841707543 2024-03-07T20:12:03.531668+00:00 19994330.290304549038 27870000.000148072839 262864330.290448904037 1 60376.841719041 2024-03-07T20:12:04.525094+00:00 19994330.290087588131 27870000.000017199665 262864330.290101081133 1 60376.841730617 2024-03-07T20:12:05.525316+00:00 19994330.290499642491 27870000.000033456832 262864330.290529429913 1 60376.841742271 2024-03-07T20:12:06.532159+00:00 19994330.290044393390 27869999.999969337136 262864330.290010035038 1 60376.841753828 2024-03-07T20:12:07.530740+00:00 19994330.290630366653 27869999.999969717115 262864330.290596395731 1 60376.841765413 2024-03-07T20:12:08.531706+00:00 19994330.290241111070 27869999.999982696027 262864330.290220111609 1 60376.841776933 2024-03-07T20:12:09.527014+00:00 19994330.290236115456 27869999.999940503389 262864330.290172934532 1 60376.841788488 2024-03-07T20:12:10.525391+00:00 19994330.290236428380 27869999.999961756170 262864330.290194511414 1 60376.841800087 2024-03-07T20:12:11.527475+00:00 19994330.290366925299 27869999.999906796962 262864330.290270030499 1 60376.841811633 2024-03-07T20:12:12.525079+00:00 19994330.290396105498 27870000.000027872622 262864330.290420264006 1 60376.841823783 2024-03-07T20:12:13.574880+00:00 19994330.290338758379 27870000.000085379928 262864330.290420442820 1 60376.841834787 2024-03-07T20:12:14.525635+00:00 19994330.290160074830 27869999.999888662249 262864330.290045022964 1 60376.841846346 2024-03-07T20:12:15.524268+00:00 19994330.290443222970 27870000.000011634082 262864330.290451139212 1 60376.841857938 2024-03-07T20:12:16.525869+00:00 19994330.290075365454 27869999.999967839569 262864330.290039509535 1 60376.841869498 2024-03-07T20:12:17.524644+00:00 19994330.290265221149 27869999.999933551997 262864330.290195077658 1 60376.841881076 2024-03-07T20:12:18.524934+00:00 19994330.290140993893 27870000.000087525696 262864330.290224820375 1 60376.841892611 2024-03-07T20:12:19.521570+00:00 19994330.290184073150 27869999.999966211617 262864330.290146589279 1 60376.841904184 2024-03-07T20:12:20.521497+00:00 19994330.290185600519 27869999.999964553863 262864330.290146470070 1 60376.841915764 2024-03-07T20:12:21.522056+00:00 19994330.290168132633 27870000.000015188009 262864330.290179640055 1 60376.841927350 2024-03-07T20:12:22.522991+00:00 19994330.290355745703 27870000.000061903149 262864330.290413945913 1 60376.841938979 2024-03-07T20:12:23.527791+00:00 19994330.290203232318 27870000.000008281320 262864330.290207833052 1 60376.841950512 2024-03-07T20:12:24.524253+00:00 19994330.290152054280 27869999.999944388866 262864330.290092736483 1 60376.841962066 2024-03-07T20:12:25.522531+00:00 19994330.290160406381 27869999.999944556504 262864330.290101289749 1 60376.841973669 2024-03-07T20:12:26.524993+00:00 19994330.290195077658 27870000.000006016344 262864330.290197402239 1 60376.841985253 2024-03-07T20:12:27.525816+00:00 19994330.290164295584 27870000.000086296350 262864330.290246903896 1 60376.841996847 2024-03-07T20:12:28.527592+00:00 19994330.290219999850 27869999.999972950667 262864330.290189236403 1 60376.842008416 2024-03-07T20:12:29.527161+00:00 19994330.290308281779 27869999.999762721360 262864330.290067315102 1 60376.842019954 2024-03-07T20:12:30.524033+00:00 19994330.290242034942 27870000.000121157616 262864330.290359497070 1 60376.842031579 2024-03-07T20:12:31.528411+00:00 19994330.289995070547 27869999.999907352030 262864330.289898723364 1 60376.842043113 2024-03-07T20:12:32.524992+00:00 19994330.290257453918 27869999.999931521714 262864330.290185272694 1 60376.842054633 2024-03-07T20:12:33.520294+00:00 19994330.290323652327 27869999.999990440905 262864330.290310382843 1 60376.842066238 2024-03-07T20:12:34.522915+00:00 19994330.290154404938 27869999.999982312322 262864330.290132999420 1 60376.842077790 2024-03-07T20:12:35.521087+00:00 19994330.290237229317 27870000.000029802322 262864330.290263324976 1 60376.842089382 2024-03-07T20:12:36.522602+00:00 19994330.290147222579 27870000.000111851841 262864330.290255367756 1 60376.842100945 2024-03-07T20:12:37.521651+00:00 19994330.290089901537 27870000.000106886029 262864330.290193080902 1 60376.842112570 2024-03-07T20:12:38.526052+00:00 19994330.290426276624 27870000.000076275319 262864330.290498852730 1 60376.842124080 2024-03-07T20:12:39.520492+00:00 19994330.290057890117 27870000.000055894256 262864330.290110111237 1 60376.842135697 2024-03-07T20:12:40.524224+00:00 19994330.290372803807 27870000.000011272728 262864330.290380358696 1 60376.842147253 2024-03-07T20:12:41.522643+00:00 19994330.289953954518 27869999.999936714768 262864330.289886951447 1 60376.842158874 2024-03-07T20:12:42.526725+00:00 19994330.290080614388 27869999.999902959913 262864330.289979875088 1 60376.842170477 2024-03-07T20:12:43.529225+00:00 19994330.290368080139 27870000.000001851469 262864330.290366232395 1 60376.842182088 2024-03-07T20:12:44.532429+00:00 19994330.290276095271 27870000.000026479363 262864330.290298879147 1 60376.842193680 2024-03-07T20:12:45.533985+00:00 19994330.290132932365 27870000.000022254884 262864330.290151506662 1 60376.842205395 2024-03-07T20:12:46.546157+00:00 19994330.290351007134 27869999.999987863004 262864330.290335178375 1 60376.842216708 2024-03-07T20:12:47.523531+00:00 19994330.290144972503 27869999.999963585287 262864330.290104866028 1 60376.842228404 2024-03-07T20:12:48.534083+00:00 19994330.290265496820 27870000.000038031489 262864330.290299832821 1 60376.842239858 2024-03-07T20:12:49.523687+00:00 19994330.290152180940 27870000.000072333962 262864330.290220826864 1 60376.842251523 2024-03-07T20:12:50.531573+00:00 19994330.290177177638 27869999.999936174601 262864330.290109634399 1 60376.842263121 2024-03-07T20:12:51.533637+00:00 19994330.290288519114 27869999.999953646213 262864330.290238469839 1 60376.842274724 2024-03-07T20:12:52.536161+00:00 19994330.290229935199 27869999.999966766685 262864330.290193021297 1 60376.842286540 2024-03-07T20:12:53.557055+00:00 19994330.290371213108 27869999.999980464578 262864330.290347963572 1 60376.842297759 2024-03-07T20:12:54.526376+00:00 19994330.290016002953 27869999.999998740852 262864330.290011048317 1 60376.842309359 2024-03-07T20:12:55.528573+00:00 19994330.290462542325 27869999.999998491257 262864330.290457338095 1 60376.842320901 2024-03-07T20:12:56.525871+00:00 19994330.290157724172 27869999.999954503030 262864330.290108531713 1 60376.842332475 2024-03-07T20:12:57.525873+00:00 19994330.290286239237 27869999.999894071370 262864330.290176630020 1 60376.842344358 2024-03-07T20:12:58.552520+00:00 19994330.290485102683 27869999.999942388386 262864330.290423810482 1 60376.842355642 2024-03-07T20:12:59.527517+00:00 19994330.290019262582 27870000.000034019351 262864330.290049612522 1 60376.842367271 2024-03-07T20:13:00.532227+00:00 19994330.290342133492 27870000.000002190471 262864330.290340632200 1 60376.842378733 2024-03-07T20:13:01.522537+00:00 19994330.290437966585 27869999.999915141612 262864330.290349423885 1 60376.842390310 2024-03-07T20:13:02.522833+00:00 19994330.290292467922 27869999.999921865761 262864330.290210634470 1 60376.842401913 2024-03-07T20:13:03.525304+00:00 19994330.290030762553 27869999.999945268035 262864330.289972364902 1 60376.842413512 2024-03-07T20:13:04.527395+00:00 19994330.290084235370 27870000.000025395304 262864330.290105938911 1 60376.842425058 2024-03-07T20:13:05.525010+00:00 19994330.290584951639 27869999.999981191009 262864330.290562450886 1 60376.842436611 2024-03-07T20:13:06.523153+00:00 19994330.290176812559 27869999.999989289790 262864330.290162414312 1 60376.842448153 2024-03-07T20:13:07.520421+00:00 19994330.290104135871 27870000.000047992915 262864330.290148437023 1 60376.842459741 2024-03-07T20:13:08.521624+00:00 19994330.290251705796 27870000.000108167529 262864330.290356189013 1 60376.842471323 2024-03-07T20:13:09.522282+00:00 19994330.290209092200 27870000.000028267503 262864330.290233641863 1 60376.842482933 2024-03-07T20:13:10.525437+00:00 19994330.290367968380 27870000.000113662332 262864330.290477931499 1 60376.842494461 2024-03-07T20:13:11.521394+00:00 19994330.290190584958 27869999.999959394336 262864330.290146291256 1 60376.842506120 2024-03-07T20:13:12.528768+00:00 19994330.290465045720 27869999.999975185841 262864330.290436536074 1 60376.842517746 2024-03-07T20:13:13.533222+00:00 19994330.290086261928 27869999.999921664596 262864330.290004253387 1 60376.842529329 2024-03-07T20:13:14.533995+00:00 19994330.290418229997 27870000.000003267080 262864330.290417820215 1 60376.842540886 2024-03-07T20:13:15.532530+00:00 19994330.290290877223 27870000.000001408160 262864330.290288567543 1 60376.842552360 2024-03-07T20:13:16.523879+00:00 19994330.290164425969 27869999.999893777072 262864330.290054500103 1 60376.842564040 2024-03-07T20:13:17.533074+00:00 19994330.290215857327 27869999.999947983772 262864330.290160149336 1 60376.842575708 2024-03-07T20:13:18.541193+00:00 19994330.290256846696 27870000.000042259693 262864330.290295422077 1 60376.842587195 2024-03-07T20:13:19.533644+00:00 19994330.290241789073 27869999.999929334968 262864330.290167421103 1 60376.842598745 2024-03-07T20:13:20.531559+00:00 19994330.290251098573 27870000.000001307577 262864330.290248721838 1 60376.842610272 2024-03-07T20:13:21.527496+00:00 19994330.290420535952 27870000.000059902668 262864330.290476739407 1 60376.842621975 2024-03-07T20:13:22.538626+00:00 19994330.290247209370 27869999.999968372285 262864330.290211886168 1 60376.842633596 2024-03-07T20:13:23.542678+00:00 19994330.290169380605 27870000.000182304531 262864330.290347993374 1 60376.842645036 2024-03-07T20:13:24.531087+00:00 19994330.290187131613 27869999.999942593277 262864330.290126025677 1 60376.842656718 2024-03-07T20:13:25.540401+00:00 19994330.290089733899 27870000.000014442950 262864330.290100485086 1 60376.842668157 2024-03-07T20:13:26.528767+00:00 19994330.290062490851 27870000.000012673438 262864330.290071457624 1 60376.842679755 2024-03-07T20:13:27.530836+00:00 19994330.290351368487 27869999.999981220812 262864330.290328890085 1 60376.842691297 2024-03-07T20:13:28.528047+00:00 19994330.289826896042 27869999.999949119985 262864330.289772331715 1 60376.842702808 2024-03-07T20:13:29.522574+00:00 19994330.290334798396 27869999.999982986599 262864330.290314078331 1 60376.842714497 2024-03-07T20:13:30.532554+00:00 19994330.290054406971 27869999.999969650060 262864330.290020376444 1 60376.842725927 2024-03-07T20:13:31.520066+00:00 19994330.290271308273 27869999.999923240393 262864330.290190845728 1 60376.842737605 2024-03-07T20:13:32.529047+00:00 19994330.290164370090 27870000.000027008355 262864330.290187686682 1 60376.842749343 2024-03-07T20:13:33.543233+00:00 19994330.290099594742 27870000.000004343688 262864330.290100246668 1 60376.842760758 2024-03-07T20:13:34.529541+00:00 19994330.290221400559 27870000.000022005290 262864330.290239691734 1 60376.842772335 2024-03-07T20:13:35.529714+00:00 19994330.290207583457 27870000.000056978315 262864330.290260881186 1 60376.842783871 2024-03-07T20:13:36.526482+00:00 19994330.290287926793 27869999.999936882406 262864330.290221095085 1 60376.842795563 2024-03-07T20:13:37.536632+00:00 19994330.290312394500 27869999.999986138195 262864330.290294826031 1 60376.842807093 2024-03-07T20:13:38.532786+00:00 19994330.290442451835 27870000.000063922256 262864330.290502667427 1 60376.842818608 2024-03-07T20:13:39.527705+00:00 19994330.290141437203 27869999.999990321696 262864330.290128052235 1 60376.842830195 2024-03-07T20:13:40.528833+00:00 19994330.290533889085 27870000.000079713762 262864330.290609925985 1 60376.842841810 2024-03-07T20:13:41.532342+00:00 19994330.290137261152 27869999.999984759837 262864330.290118336678 1 60376.842853267 2024-03-07T20:13:42.522274+00:00 19994330.290403146297 27870000.000005677342 262864330.290405124426 1 60376.842864895 2024-03-07T20:13:43.526900+00:00 19994330.290154416114 27869999.999987427145 262864330.290138155222 1 60376.842876559 2024-03-07T20:13:44.534669+00:00 19994330.290134660900 27870000.000018585473 262864330.290149569511 1 60376.842888091 2024-03-07T20:13:45.531043+00:00 19994330.290149658918 27869999.999893806875 262864330.290039777756 1 60376.842899716 2024-03-07T20:13:46.535407+00:00 19994330.290242999792 27869999.999908048660 262864330.290147364140 1 60376.842911394 2024-03-07T20:13:47.544450+00:00 19994330.289993371814 27869999.999934680760 262864330.289924353361 1 60376.842922993 2024-03-07T20:13:48.546565+00:00 19994330.290101431310 27869999.999875608832 262864330.289973348379 1 60376.842934388 2024-03-07T20:13:49.531128+00:00 19994330.290258254856 27869999.999988067895 262864330.290242642164 1 60376.842946048 2024-03-07T20:13:50.538560+00:00 19994330.290246892720 27870000.000030044466 262864330.290273249149 1 60376.842957461 2024-03-07T20:13:51.524657+00:00 19994330.290196895599 27869999.999988771975 262864330.290181964636 1 60376.842969144 2024-03-07T20:13:52.534030+00:00 19994330.290449593216 27870000.000008057803 262864330.290453940630 1 60376.842980747 2024-03-07T20:13:53.536560+00:00 19994330.289824355394 27870000.000006966293 262864330.289827644825 1 60376.842992394 2024-03-07T20:13:54.542829+00:00 19994330.290475733578 27870000.000005129725 262864330.290477156639 1 60376.843003990 2024-03-07T20:13:55.544769+00:00 19994330.290218394250 27869999.999988425523 262864330.290203124285 1 60376.843015456 2024-03-07T20:13:56.535417+00:00 19994330.290140058845 27869999.999969493598 262864330.290105849504 1 60376.843027036 2024-03-07T20:13:57.535918+00:00 19994330.290291640908 27870000.000035420060 262864330.290323346853 1 60376.843038461 2024-03-07T20:13:58.523047+00:00 19994330.290320362896 27869999.999927632511 262864330.290244311094 1 60376.843050108 2024-03-07T20:13:59.529317+00:00 19994330.290121104568 27870000.000007499009 262864330.290124922991 1 60376.843061753 2024-03-07T20:14:00.535410+00:00 19994330.290018677711 27870000.000000271946 262864330.290015250444 1 60376.843073190 2024-03-07T20:14:01.523593+00:00 19994330.290336187929 27870000.000111401081 262864330.290443897247 1 60376.843084855 2024-03-07T20:14:02.531440+00:00 19994330.290208213031 27870000.000115584582 262864330.290320098400 1 60376.843096366 2024-03-07T20:14:03.526014+00:00 19994330.289998110384 27870000.000113353133 262864330.290107786655 1 60376.843107924 2024-03-07T20:14:04.524620+00:00 19994330.290209013969 27870000.000071458519 262864330.290276795626 1 60376.843119483 2024-03-07T20:14:05.523360+00:00 19994330.290325347334 27869999.999968193471 262864330.290289849043 1 60376.843131061 2024-03-07T20:14:06.523644+00:00 19994330.290013547987 27869999.999989636242 262864330.289999485016 1 60376.843142698 2024-03-07T20:14:07.529118+00:00 19994330.290198322386 27869999.999904558063 262864330.290099203587 1 60376.843154258 2024-03-07T20:14:08.527877+00:00 19994330.290069036186 27869999.999995030463 262864330.290060371161 1 60376.843165779 2024-03-07T20:14:09.523360+00:00 19994330.290640961379 27869999.999925550073 262864330.290562808514 1 60376.843177364 2024-03-07T20:14:10.524256+00:00 19994330.290002785623 27869999.999866351485 262864330.289865463972 1 60376.843188985 2024-03-07T20:14:11.528340+00:00 19994330.290264539421 27870000.000043202192 262864330.290304064751 1 60376.843200511 2024-03-07T20:14:12.524183+00:00 19994330.290349662304 27869999.999898307025 262864330.290244281292 1 60376.843212113 2024-03-07T20:14:13.526582+00:00 19994330.290195111185 27870000.000007402152 262864330.290198802948 1 60376.843223657 2024-03-07T20:14:14.523966+00:00 19994330.290075857192 27870000.000007428229 262864330.290079593658 1 60376.843235233 2024-03-07T20:14:15.524127+00:00 19994330.290437266231 27870000.000128727406 262864330.290562272072 1 60376.843246827 2024-03-07T20:14:16.525893+00:00 19994330.290075328201 27870000.000033702701 262864330.290105342865 1 60376.843258472 2024-03-07T20:14:17.531949+00:00 19994330.290342710912 27869999.999994546175 262864330.290333569050 1 60376.843269944 2024-03-07T20:14:18.523192+00:00 19994330.290116246790 27870000.000017587095 262864330.290130138397 1 60376.843281507 2024-03-07T20:14:19.522209+00:00 19994330.290241636336 27870000.000041604042 262864330.290279537439 1 60376.843293173 2024-03-07T20:14:20.530132+00:00 19994330.290065608919 27869999.999940160662 262864330.290002077818 1 60376.843304686 2024-03-07T20:14:21.524864+00:00 19994330.290320035070 27870000.000070303679 262864330.290386646986 1 60376.843316262 2024-03-07T20:14:22.524993+00:00 19994330.290384393185 27869999.999869242311 262864330.290249913931 1 60376.843327909 2024-03-07T20:14:23.531357+00:00 19994330.290219303221 27869999.999988339841 262864330.290203958750 1 60376.843339413 2024-03-07T20:14:24.525294+00:00 19994330.290054824203 27869999.999971777201 262864330.290022909641 1 60376.843350968 2024-03-07T20:14:25.523641+00:00 19994330.290346223861 27870000.000061564147 262864330.290404111147 1 60376.843362597 2024-03-07T20:14:26.528408+00:00 19994330.290055785328 27870000.000073544681 262864330.290125638247 1 60376.843374077 2024-03-07T20:14:27.520242+00:00 19994330.290434893221 27870000.000054065138 262864330.290485262871 1 60376.843385695 2024-03-07T20:14:28.524010+00:00 19994330.290029969066 27870000.000084735453 262864330.290111005306 1 60376.843397244 2024-03-07T20:14:29.521874+00:00 19994330.290192395449 27869999.999918229878 262864330.290106922388 1 60376.843408800 2024-03-07T20:14:30.520290+00:00 19994330.290077306330 27870000.000062353909 262864330.290135949850 1 60376.843420384 2024-03-07T20:14:31.521164+00:00 19994330.290290005505 27870000.000024519861 262864330.290310829878 1 60376.843431978 2024-03-07T20:14:32.522877+00:00 19994330.290279291570 27869999.999993201345 262864330.290268808603 1 60376.843443607 2024-03-07T20:14:33.527698+00:00 19994330.290097165853 27869999.999953478575 262864330.290046960115 1 60376.843455122 2024-03-07T20:14:34.522573+00:00 19994330.290190983564 27869999.999961361289 262864330.290148675442 1 60376.843466725 2024-03-07T20:14:35.525047+00:00 19994330.290346872061 27869999.999966956675 262864330.290310114622 1 60376.843478283 2024-03-07T20:14:36.523683+00:00 19994330.290173809975 27869999.999958414584 262864330.290128529072 1 60376.843489829 2024-03-07T20:14:37.521242+00:00 19994330.290009662509 27869999.999979674816 262864330.289985656738 1 60376.843501419 2024-03-07T20:14:38.522571+00:00 19994330.290196456015 27869999.999998256564 262864330.290191024542 1 60376.843513013 2024-03-07T20:14:39.524332+00:00 19994330.290514346212 27870000.000048313290 262864330.290558964014 1 60376.843524569 2024-03-07T20:14:40.522743+00:00 19994330.290099177510 27869999.999964170158 262864330.290059655905 1 60376.843536155 2024-03-07T20:14:41.523772+00:00 19994330.290092870593 27869999.999978493899 262864330.290067672729 1 60376.843547711 2024-03-07T20:14:42.522220+00:00 19994330.290066242218 27870000.000008895993 262864330.290071427822 1 60376.843559382 2024-03-07T20:14:43.530542+00:00 19994330.290268909186 27869999.999943155795 262864330.290208369493 1 60376.843571018 2024-03-07T20:14:44.535975+00:00 19994330.290116313845 27870000.000047136098 262864330.290159761906 1 60376.843582548 2024-03-07T20:14:45.532188+00:00 19994330.290218025446 27870000.000030215830 262864330.290244549513 1 60376.843594233 2024-03-07T20:14:46.541706+00:00 19994330.290144223720 27869999.999939642847 262864330.290080189705 1 60376.843605765 2024-03-07T20:14:47.538063+00:00 19994330.290451295674 27869999.999995339662 262864330.290442943573 1 60376.843617187 2024-03-07T20:14:48.524950+00:00 19994330.290164567530 27869999.999980010092 262864330.290140867233 1 60376.843628809 2024-03-07T20:14:49.529092+00:00 19994330.290169119835 27870000.000009864569 262864330.290175288916 1 60376.843640616 2024-03-07T20:14:50.549225+00:00 19994330.290588587523 27870000.000042852014 262864330.290627747774 1 60376.843652099 2024-03-07T20:14:51.541351+00:00 19994330.290169999003 27869999.999916266650 262864330.290082573891 1 60376.843663605 2024-03-07T20:14:52.535454+00:00 19994330.290270984173 27870000.000071100891 262864330.290338397026 1 60376.843675359 2024-03-07T20:14:53.551048+00:00 19994330.290109954774 27869999.999965153635 262864330.290071427822 1 60376.843686641 2024-03-07T20:14:54.525813+00:00 19994330.290163766593 27870000.000006392598 262864330.290166437626 1 60376.843698220 2024-03-07T20:14:55.526260+00:00 19994330.290228378028 27870000.000056672841 262864330.290281355381 1 60376.843709828 2024-03-07T20:14:56.529164+00:00 19994330.290370099247 27870000.000050026923 262864330.290416449308 1 60376.843721371 2024-03-07T20:14:57.526453+00:00 19994330.290406119078 27870000.000173728913 262864330.290576130152 1 60376.843732970 2024-03-07T20:14:58.528648+00:00 19994330.290402103215 27870000.000125210732 262864330.290523618460 1 60376.843744545 2024-03-07T20:14:59.528657+00:00 19994330.290189266205 27870000.000043723732 262864330.290229290724 1 60376.843756220 2024-03-07T20:15:00.537410+00:00 19994330.290164664388 27870000.000046115369 262864330.290207087994 1 60376.843767836 2024-03-07T20:15:01.541064+00:00 19994330.290195778012 27869999.999905977398 262864330.290098071098 1 60376.843779249 2024-03-07T20:15:02.527088+00:00 19994330.290579237044 27869999.999985061586 262864330.290560603142 1 60376.843790943 2024-03-07T20:15:03.537480+00:00 19994330.290051978081 27870000.000022757798 262864330.290071040392 1 60376.843802406 2024-03-07T20:15:04.527937+00:00 19994330.290386419743 27869999.999886576086 262864330.290269285440 1 60376.843813947 2024-03-07T20:15:05.525050+00:00 19994330.290087766945 27870000.000046398491 262864330.290130466223 1 60376.843825518 2024-03-07T20:15:06.524749+00:00 19994330.290231108665 27869999.999982036650 262864330.290209442377 1 60376.843837148 2024-03-07T20:15:07.529551+00:00 19994330.290425218642 27870000.000036511570 262864330.290458023548 1 60376.843848747 2024-03-07T20:15:08.531721+00:00 19994330.290166046470 27870000.000070445240 262864330.290232807398 1 60376.843860238 2024-03-07T20:15:09.524602+00:00 19994330.290116544813 27869999.999999675900 262864330.290112525225 1 60376.843871785 2024-03-07T20:15:10.522247+00:00 19994330.290432017297 27870000.000052295625 262864330.290480613708 1 60376.843883488 2024-03-07T20:15:11.533350+00:00 19994330.290179647505 27869999.999938961118 262864330.290114909410 1 60376.843895060 2024-03-07T20:15:12.533196+00:00 19994330.289994269609 27869999.999882005155 262864330.289872586727 1 60376.843906653 2024-03-07T20:15:13.534785+00:00 19994330.290144637227 27869999.999907564372 262864330.290048480034 1 60376.843918073 2024-03-07T20:15:14.521468+00:00 19994330.290222544223 27870000.000138748437 262864330.290357619524 1 60376.843929674 2024-03-07T20:15:15.523801+00:00 19994330.290402192622 27869999.999980006367 262864330.290378510952 1 60376.843941213 2024-03-07T20:15:16.520769+00:00 19994330.290202371776 27869999.999739289284 262864330.289937973022 1 60376.843952803 2024-03-07T20:15:17.522162+00:00 19994330.289908923209 27870000.000040438026 262864330.289945662022 1 60376.843964373 2024-03-07T20:15:18.521852+00:00 19994330.290189292282 27869999.999953985214 262864330.290139585733 1 60376.843975952 2024-03-07T20:15:19.522230+00:00 19994330.290118593723 27869999.999914452434 262864330.290029376745 1 60376.843987562 2024-03-07T20:15:20.525323+00:00 19994330.290322303772 27869999.999973442405 262864330.290292054415 1 60376.843999095 2024-03-07T20:15:21.521784+00:00 19994330.290281228721 27870000.000028140843 262864330.290305674076 1 60376.844010677 2024-03-07T20:15:22.522533+00:00 19994330.290328782052 27870000.000116322190 262864330.290441393852 1 60376.844022253 2024-03-07T20:15:23.522651+00:00 19994330.290189951658 27870000.000023595989 262864330.290209859610 1 60376.844033855 2024-03-07T20:15:24.525069+00:00 19994330.290297020227 27869999.999911680818 262864330.290205001831 1 60376.844045408 2024-03-07T20:15:25.523262+00:00 19994330.290227521211 27870000.000001307577 262864330.290225148201 1 60376.844056989 2024-03-07T20:15:26.523815+00:00 19994330.290148500353 27870000.000064268708 262864330.290209054947 1 60376.844068529 2024-03-07T20:15:27.520861+00:00 19994330.290127694607 27869999.999970775098 262864330.290094763041 1 60376.844080108 2024-03-07T20:15:28.521372+00:00 19994330.290524303913 27869999.999968234450 262864330.290488839149 1 60376.844091682 2024-03-07T20:15:29.521333+00:00 19994330.290177930146 27869999.999995514750 262864330.290169775486 1 60376.844103245 2024-03-07T20:15:30.520366+00:00 19994330.290090359747 27869999.999992575496 262864330.290079236031 1 60376.844114845 2024-03-07T20:15:31.522603+00:00 19994330.290524467826 27870000.000011749566 262864330.290532529354 1 60376.844126400 2024-03-07T20:15:32.520916+00:00 19994330.290425375104 27870000.000063270330 262864330.290484964848 1 60376.844138057 2024-03-07T20:15:33.528071+00:00 19994330.290019359440 27870000.000058915466 262864330.290074586868 1 60376.844149584 2024-03-07T20:15:34.524081+00:00 19994330.290215402842 27869999.999978616834 262864330.290190309286 1 60376.844161208 2024-03-07T20:15:35.528405+00:00 19994330.290280528367 27869999.999956078827 262864330.290232896805 1 60376.844172723 2024-03-07T20:15:36.523279+00:00 19994330.290270801634 27869999.999992992729 262864330.290260106325 1 60376.844184326 2024-03-07T20:15:37.525770+00:00 19994330.289842274040 27869999.999969575554 262864330.289808154106 1 60376.844195994 2024-03-07T20:15:38.533839+00:00 19994330.290351234376 27870000.000017322600 262864330.290364861488 1 60376.844207432 2024-03-07T20:15:39.522130+00:00 19994330.290363166481 27870000.000009849668 262864330.290369302034 1 60376.844219038 2024-03-07T20:15:40.524869+00:00 19994330.290374435484 27870000.000081967562 262864330.290452688932 1 60376.844230642 2024-03-07T20:15:41.527451+00:00 19994330.290122233331 27870000.000041380525 262864330.290159910917 1 60376.844242181 2024-03-07T20:15:42.524446+00:00 19994330.290245760232 27869999.999964807183 262864330.290206879377 1 60376.844253732 2024-03-07T20:15:43.522429+00:00 19994330.289994560182 27870000.000061824918 262864330.290052682161 1 60376.844265303 2024-03-07T20:15:44.522126+00:00 19994330.290559973568 27869999.999971646816 262864330.290527939796 1 60376.844276877 2024-03-07T20:15:45.522205+00:00 19994330.289903897792 27869999.999948505312 262864330.289848715067 1 60376.844288461 2024-03-07T20:15:46.523041+00:00 19994330.290057744831 27869999.999933138490 262864330.289987176657 1 60376.844300047 2024-03-07T20:15:47.524053+00:00 19994330.290181551129 27870000.000015426427 262864330.290193289518 1 60376.844311627 2024-03-07T20:15:48.524554+00:00 19994330.290249221027 27869999.999985720962 262864330.290231257677 1 60376.844323152 2024-03-07T20:15:49.520327+00:00 19994330.290377661586 27870000.000029668212 262864330.290403664112 1 60376.844334714 2024-03-07T20:15:50.519309+00:00 19994330.290190558881 27869999.999942813069 262864330.290129661560 1 60376.844346356 2024-03-07T20:15:51.525149+00:00 19994330.290218554437 27869999.999899014831 262864330.290113896132 1 60376.844357871 2024-03-07T20:15:52.520045+00:00 19994330.290546342731 27870000.000104520470 262864330.290647149086 1 60376.844369499 2024-03-07T20:15:53.524676+00:00 19994330.290304254740 27869999.999951250851 262864330.290251791477 1 60376.844381027 2024-03-07T20:15:54.520714+00:00 19994330.290283892304 27870000.000043183565 262864330.290323376656 1 60376.844392604 2024-03-07T20:15:55.521027+00:00 19994330.290083739907 27870000.000007443130 262864330.290087491274 1 60376.844404181 2024-03-07T20:15:56.521237+00:00 19994330.290003560483 27869999.999931745231 262864330.289931625128 1 60376.844415804 2024-03-07T20:15:57.525498+00:00 19994330.290418952703 27869999.999981701374 262864330.290396958590 1 60376.844427320 2024-03-07T20:15:58.520478+00:00 19994330.290110241622 27870000.000012584031 262864330.290119111538 1 60376.844438919 2024-03-07T20:15:59.522565+00:00 19994330.290288653225 27869999.999903578311 262864330.290188550949 1 60376.844450490 2024-03-07T20:16:00.522332+00:00 19994330.290220499039 27869999.999969612807 262864330.290186405182 1 60376.844462371 2024-03-07T20:16:01.548900+00:00 19994330.290258165449 27870000.000049587339 262864330.290304064751 1 60376.844473762 2024-03-07T20:16:02.533055+00:00 19994330.290137946606 27870000.000084657222 262864330.290218919516 1 60376.844485283 2024-03-07T20:16:03.528445+00:00 19994330.290438618511 27870000.000099878758 262864330.290534794331 1 60376.844496917 2024-03-07T20:16:04.533669+00:00 19994330.290290541947 27870000.000026758760 262864330.290313601494 1 60376.844508383 2024-03-07T20:16:05.524337+00:00 19994330.290154848248 27870000.000092025846 262864330.290243178606 1 60376.844519988 2024-03-07T20:16:06.526952+00:00 19994330.290027067065 27869999.999956928194 262864330.289980292320 1 60376.844531572 2024-03-07T20:16:07.527813+00:00 19994330.290432482958 27869999.999995592982 262864330.290424376726 1 60376.844543131 2024-03-07T20:16:08.526495+00:00 19994330.290080349892 27869999.999976046383 262864330.290052682161 1 60376.844554722 2024-03-07T20:16:09.527966+00:00 19994330.290271591395 27869999.999851949513 262864330.290119826794 1 60376.844566387 2024-03-07T20:16:10.535823+00:00 19994330.290173646063 27870000.000065814704 262864330.290235757828 1 60376.844577934 2024-03-07T20:16:11.533509+00:00 19994330.290056277066 27869999.999983925372 262864330.290036529303 1 60376.844589413 2024-03-07T20:16:12.525297+00:00 19994330.290388762951 27869999.999971110374 262864330.290356189013 1 60376.844601056 2024-03-07T20:16:13.531231+00:00 19994330.290186811239 27870000.000017974526 262864330.290201097727 1 60376.844612627 2024-03-07T20:16:14.531016+00:00 19994330.290387980640 27870000.000120308250 262864330.290504604578 1 60376.844624219 2024-03-07T20:16:15.532542+00:00 19994330.290161993355 27869999.999993413687 262864330.290151715279 1 60376.844635752 2024-03-07T20:16:16.529001+00:00 19994330.290207535028 27870000.000045888126 262864330.290249735117 1 60376.844647282 2024-03-07T20:16:17.525186+00:00 19994330.290268186480 27870000.000015754253 262864330.290280252695 1 60376.844658885 2024-03-07T20:16:18.527685+00:00 19994330.290260132402 27869999.999960564077 262864330.290217012167 1 60376.844670416 2024-03-07T20:16:19.523975+00:00 19994330.290081053972 27869999.999983582646 262864330.290060937405 1 60376.844681995 2024-03-07T20:16:20.524363+00:00 19994330.290311977267 27869999.999951429665 262864330.290259718895 1 60376.844693562 2024-03-07T20:16:21.523791+00:00 19994330.289994645864 27869999.999972529709 262864330.289963483810 1 60376.844705085 2024-03-07T20:16:22.519334+00:00 19994330.290416613221 27870000.000012490898 262864330.290425419807 1 60376.844716721 2024-03-07T20:16:23.524686+00:00 19994330.290066000074 27869999.999959189445 262864330.290021508932 1 60376.844728312 2024-03-07T20:16:24.526197+00:00 19994330.290246065706 27870000.000008314848 262864330.290250688791 1 60376.844739854 2024-03-07T20:16:25.523439+00:00 19994330.290159191936 27870000.000025939196 262864330.290181428194 1 60376.844751410 2024-03-07T20:16:26.521812+00:00 19994330.290364563465 27870000.000008910894 262864330.290369778872 1 60376.844763073 2024-03-07T20:16:27.529544+00:00 19994330.290117047727 27869999.999850023538 262864330.289963394403 1 60376.844774610 2024-03-07T20:16:28.526308+00:00 19994330.290004473180 27869999.999940171838 262864330.289940923452 1 60376.844786167 2024-03-07T20:16:29.524806+00:00 19994330.290133930743 27869999.999892618507 262864330.290022850037 1 60376.844797774 2024-03-07T20:16:30.527712+00:00 19994330.290225002915 27870000.000028382987 262864330.290249675512 1 60376.844809338 2024-03-07T20:16:31.526835+00:00 19994330.290032345802 27869999.999903026968 262864330.289931684732 1 60376.844820908 2024-03-07T20:16:32.526434+00:00 19994330.290206097066 27869999.999945946038 262864330.290148347616 1 60376.844832439 2024-03-07T20:16:33.522732+00:00 19994330.290426410735 27869999.999917589128 262864330.290340304375 1 60376.844844006 2024-03-07T20:16:34.522127+00:00 19994330.290253408253 27870000.000030860305 262864330.290280580521 1 60376.844855592 2024-03-07T20:16:35.523172+00:00 19994330.290322247893 27870000.000113401562 262864330.290431946516 1 60376.844867200 2024-03-07T20:16:36.526063+00:00 19994330.290251359344 27870000.000018443912 262864330.290266096592 1 60376.844878832 2024-03-07T20:16:37.531105+00:00 19994330.290377300233 27869999.999993681908 262864330.290367275476 1 60376.844890404 2024-03-07T20:16:38.530900+00:00 19994330.290205497295 27870000.000207886100 262864330.290409713984 1 60376.844902015 2024-03-07T20:16:39.534094+00:00 19994330.289975624532 27870000.000019159168 262864330.289991080761 1 60376.844913520 2024-03-07T20:16:40.528131+00:00 19994330.290280118585 27870000.000052180141 262864330.290328621864 1 60376.844925023 2024-03-07T20:16:41.521960+00:00 19994330.290349856019 27869999.999965984374 262864330.290312170982 1 60376.844936629 2024-03-07T20:16:42.524714+00:00 19994330.290428139269 27870000.000000998378 262864330.290425449610 1 60376.844948291 2024-03-07T20:16:43.532350+00:00 19994330.290148902684 27870000.000034812838 262864330.290180027485 1 60376.844959731 2024-03-07T20:16:44.520794+00:00 19994330.290352109820 27870000.000125389546 262864330.290473788977 1 60376.844971337 2024-03-07T20:16:45.523507+00:00 19994330.290023781359 27870000.000004794449 262864330.290024876595 1 60376.844983013 2024-03-07T20:16:46.532318+00:00 19994330.290101572871 27869999.999986115843 262864330.290084004402 1 60376.844994576 2024-03-07T20:16:47.531337+00:00 19994330.289954878390 27869999.999996427447 262864330.289947599173 1 60376.845006118 2024-03-07T20:16:48.528607+00:00 19994330.290222130716 27869999.999983660877 262864330.290202111006 1 60376.845017786 2024-03-07T20:16:49.536682+00:00 19994330.290222521871 27869999.999927055091 262864330.290145874023 1 60376.845029300 2024-03-07T20:16:50.531539+00:00 19994330.290487676859 27869999.999953217804 262864330.290437191725 1 60376.845040917 2024-03-07T20:16:51.535287+00:00 19994330.290219839662 27870000.000016290694 262864330.290232449770 1 60376.845052393 2024-03-07T20:16:52.526767+00:00 19994330.290169209242 27870000.000097543001 262864330.290263056755 1 60376.845064137 2024-03-07T20:16:53.541465+00:00 19994330.290209405124 27869999.999926671386 262864330.290132403374 1 60376.845075577 2024-03-07T20:16:54.529920+00:00 19994330.290060859174 27869999.999886378646 262864330.289943546057 1 60376.845087121 2024-03-07T20:16:55.527265+00:00 19994330.290091745555 27869999.999937653542 262864330.290025711060 1 60376.845098773 2024-03-07T20:16:56.533992+00:00 19994330.290221560746 27869999.999926358461 262864330.290144234896 1 60376.845110280 2024-03-07T20:16:57.528145+00:00 19994330.290217451751 27869999.999940242618 262864330.290154010057 1 60376.845121808 2024-03-07T20:16:58.524212+00:00 19994330.290119323879 27869999.999948915094 262864330.290064543486 1 60376.845133461 2024-03-07T20:16:59.530987+00:00 19994330.290240183473 27870000.000005010515 262864330.290241479874 1 60376.845145046 2024-03-07T20:17:00.531937+00:00 19994330.290222015232 27869999.999982099980 262864330.290200412273 1 60376.845156613 2024-03-07T20:17:01.531364+00:00 19994330.290099136531 27869999.999997526407 262864330.290092974901 1 60376.845168130 2024-03-07T20:17:02.526487+00:00 19994330.290374364704 27869999.999999184161 262864330.290369868279 1 60376.845179708 2024-03-07T20:17:03.526724+00:00 19994330.290237311274 27870000.000003345311 262864330.290236949921 1 60376.845191249 2024-03-07T20:17:04.523867+00:00 19994330.290527358651 27870000.000073410571 262864330.290597081184 1 60376.845202853 2024-03-07T20:17:05.526510+00:00 19994330.290011204779 27870000.000029243529 262864330.290036737919 1 60376.845214418 2024-03-07T20:17:06.525751+00:00 19994330.290256764740 27870000.000018272549 262864330.290271341801 1 60376.845225954 2024-03-07T20:17:07.522487+00:00 19994330.290378767997 27869999.999959535897 262864330.290334612131 1 60376.845237541 2024-03-07T20:17:08.523585+00:00 19994330.290206104517 27870000.000076685101 262864330.290279090405 1 60376.845249112 2024-03-07T20:17:09.523232+00:00 19994330.290467664599 27870000.000173397362 262864330.290637373924 1 60376.845260711 2024-03-07T20:17:10.525435+00:00 19994330.290179703385 27869999.999910656363 262864330.290086656809 1 60376.845272263 2024-03-07T20:17:11.523532+00:00 19994330.290267433971 27869999.999899405986 262864330.290163159370 1 60376.845283852 2024-03-07T20:17:12.524803+00:00 19994330.290476337075 27869999.999883521348 262864330.290356159210 1 60376.845295412 2024-03-07T20:17:13.523565+00:00 19994330.290259663016 27870000.000030972064 262864330.290286928415 1 60376.845307027 2024-03-07T20:17:14.527097+00:00 19994330.290080878884 27869999.999929405749 262864330.290006577969 1 60376.845318626 2024-03-07T20:17:15.529261+00:00 19994330.290419701487 27870000.000033371150 262864330.290449380875 1 60376.845330172 2024-03-07T20:17:16.526858+00:00 19994330.290096607059 27869999.999930087477 262864330.290022999048 1 60376.845341787 2024-03-07T20:17:17.530360+00:00 19994330.290333505720 27870000.000065296888 262864330.290395110846 1 60376.845353409 2024-03-07T20:17:18.534506+00:00 19994330.290138989687 27869999.999980881810 262864330.290116161108 1 60376.845364990 2024-03-07T20:17:19.535124+00:00 19994330.290240131319 27870000.000010717660 262864330.290247172117 1 60376.845376548 2024-03-07T20:17:20.533746+00:00 19994330.290216669440 27870000.000022381544 262864330.290235340595 1 60376.845388017 2024-03-07T20:17:21.524633+00:00 19994330.290221009403 27870000.000057883561 262864330.290275186300 1 60376.845399652 2024-03-07T20:17:22.529914+00:00 19994330.290398817509 27869999.999936267734 262864330.290331393480 1 60376.845411326 2024-03-07T20:17:23.538575+00:00 19994330.290241528302 27870000.000090640038 262864330.290328472853 1 60376.845422719 2024-03-07T20:17:24.522933+00:00 19994330.290177237242 27869999.999977078289 262864330.290150612593 1 60376.845434342 2024-03-07T20:17:25.527138+00:00 19994330.290325023234 27870000.000049561262 262864330.290370881557 1 60376.845445906 2024-03-07T20:17:26.526298+00:00 19994330.290147863328 27869999.999992351979 262864330.290136516094 1 60376.845457489 2024-03-07T20:17:27.527013+00:00 19994330.290154121816 27869999.999973908067 262864330.290124326944 1 60376.845469285 2024-03-07T20:17:28.546191+00:00 19994330.290082495660 27869999.999974485487 262864330.290053278208 1 60376.845480606 2024-03-07T20:17:29.524395+00:00 19994330.290391039103 27869999.999991312623 262864330.290378630161 1 60376.845492305 2024-03-07T20:17:30.535119+00:00 19994330.290298394859 27870000.000072054565 262864330.290366768837 1 60376.845503808 2024-03-07T20:17:31.529060+00:00 19994330.290151275694 27869999.999938838184 262864330.290086418390 1 60376.845515347 2024-03-07T20:17:32.525988+00:00 19994330.290182083845 27870000.000002983958 262864330.290181368589 1 60376.845526958 2024-03-07T20:17:33.529194+00:00 19994330.290433909744 27870000.000013649464 262864330.290443867445 1 60376.845538469 2024-03-07T20:17:34.523675+00:00 19994330.290182549506 27869999.999972693622 262864330.290151566267 1 60376.845550222 2024-03-07T20:17:35.539170+00:00 19994330.290601752698 27869999.999998513609 262864330.290596574545 1 60376.845561724 2024-03-07T20:17:36.532952+00:00 19994330.290212519467 27869999.999899949878 262864330.290108770132 1 60376.845573477 2024-03-07T20:17:37.548427+00:00 19994330.290098827332 27869999.999982051551 262864330.290077179670 1 60376.845584912 2024-03-07T20:17:38.536365+00:00 19994330.290220350027 27869999.999945599586 262864330.290162265301 1 60376.845596369 2024-03-07T20:17:39.526281+00:00 19994330.290337670594 27869999.999932784587 262864330.290266782045 1 60376.845607979 2024-03-07T20:17:40.529410+00:00 19994330.290207471699 27869999.999979518354 262864330.290183305740 1 60376.845619580 2024-03-07T20:17:41.531711+00:00 19994330.290395185351 27870000.000111829489 262864330.290503323078 1 60376.845631114 2024-03-07T20:17:42.528291+00:00 19994330.290164273232 27870000.000055760145 262864330.290216326714 1 60376.845642700 2024-03-07T20:17:43.529286+00:00 19994330.290316537023 27870000.000059690326 262864330.290372550488 1 60376.845654284 2024-03-07T20:17:44.530127+00:00 19994330.290287826210 27869999.999947451055 262864330.290231585503 1 60376.845665810 2024-03-07T20:17:45.525960+00:00 19994330.289980255067 27869999.999959584326 262864330.289936155081 1 60376.845677569 2024-03-07T20:17:46.541980+00:00 19994330.290126848966 27869999.999859478325 262864330.289982646704 1 60376.845689054 2024-03-07T20:17:47.534214+00:00 19994330.290342651308 27870000.000074125826 262864330.290413081646 1 60376.845700685 2024-03-07T20:17:48.539221+00:00 19994330.290399324149 27870000.000022947788 262864330.290418565273 1 60376.845712101 2024-03-07T20:17:49.525528+00:00 19994330.290389660746 27870000.000004600734 262864330.290390551090 1 60376.845723703 2024-03-07T20:17:50.527881+00:00 19994330.289933580905 27869999.999969802797 262864330.289899706841 1 60376.845735246 2024-03-07T20:17:51.525243+00:00 19994330.290091499686 27870000.000021494925 262864330.290109276772 1 60376.845746864 2024-03-07T20:17:52.529011+00:00 19994330.290276564658 27870000.000039380044 262864330.290312230587 1 60376.845758570 2024-03-07T20:17:53.540436+00:00 19994330.290130417794 27869999.999979741871 262864330.290106445551 1 60376.845770089 2024-03-07T20:17:54.535686+00:00 19994330.290211167186 27869999.999969981611 262864330.290177464485 1 60376.845781761 2024-03-07T20:17:55.544131+00:00 19994330.290291577578 27869999.999978236854 262864330.290266126394 1 60376.845793114 2024-03-07T20:17:56.525052+00:00 19994330.290155943483 27870000.000008061528 262864330.290160298347 1 60376.845804736 2024-03-07T20:17:57.529183+00:00 19994330.290293820202 27870000.000075694174 262864330.290365815163 1 60376.845816658 2024-03-07T20:17:58.559293+00:00 19994330.290258608758 27869999.999970082194 262864330.290224999189 1 60376.845827815 2024-03-07T20:17:59.523194+00:00 19994330.290011227131 27869999.999943546951 262864330.289951086044 1 60376.845839475 2024-03-07T20:18:00.530684+00:00 19994330.290473710746 27870000.000136766583 262864330.290606766939 1 60376.845851107 2024-03-07T20:18:01.535591+00:00 19994330.290316406637 27869999.999935127795 262864330.290247827768 1 60376.845862581 2024-03-07T20:18:02.527025+00:00 19994330.290207616985 27870000.000056382269 262864330.290260314941 1 60376.845874210 2024-03-07T20:18:03.531757+00:00 19994330.290631361306 27869999.999986097217 262864330.290613770485 1 60376.845885722 2024-03-07T20:18:04.526349+00:00 19994330.289866868407 27870000.000006005168 262864330.289869189262 1 60376.845897248 2024-03-07T20:18:05.522194+00:00 19994330.290358845145 27870000.000026155263 262864330.290381312370 1 60376.845908863 2024-03-07T20:18:06.525737+00:00 19994330.290254279971 27869999.999984908849 262864330.290235519409 1 60376.845920399 2024-03-07T20:18:07.522469+00:00 19994330.290084917098 27869999.999979056418 262864330.290060281754 1 60376.845932032 2024-03-07T20:18:08.527587+00:00 19994330.290279518813 27869999.999978262931 262864330.290254086256 1 60376.845943588 2024-03-07T20:18:09.525999+00:00 19994330.290151059628 27870000.000123079866 262864330.290270447731 1 60376.845955127 2024-03-07T20:18:10.523011+00:00 19994330.290268480778 27869999.999962177128 262864330.290226966143 1 60376.845966686 2024-03-07T20:18:11.521645+00:00 19994330.290213849396 27869999.999989986420 262864330.290200144053 1 60376.845978288 2024-03-07T20:18:12.524051+00:00 19994330.289939284325 27870000.000128462911 262864330.290064036846 1 60376.845989856 2024-03-07T20:18:13.523565+00:00 19994330.290310036391 27870000.000123422593 262864330.290429741144 1 60376.846001463 2024-03-07T20:18:14.526447+00:00 19994330.290509775281 27870000.000036735088 262864330.290542840958 1 60376.846013003 2024-03-07T20:18:15.523431+00:00 19994330.290152259171 27870000.000050693750 262864330.290199249983 1 60376.846024568 2024-03-07T20:18:16.522650+00:00 19994330.290317893028 27870000.000008732080 262864330.290322929621 1 60376.846036118 2024-03-07T20:18:17.520581+00:00 19994330.290165290236 27869999.999914534390 262864330.290076136589 1 60376.846047741 2024-03-07T20:18:18.524825+00:00 19994330.290270887315 27870000.000081751496 262864330.290348947048 1 60376.846059577 2024-03-07T20:18:19.547447+00:00 19994330.290207091719 27869999.999973587692 262864330.290176987648 1 60376.846070934 2024-03-07T20:18:20.528710+00:00 19994330.290077868849 27869999.999980174005 262864330.290054351091 1 60376.846082442 2024-03-07T20:18:21.522927+00:00 19994330.290382578969 27869999.999975673854 262864330.290354549885 1 60376.846094061 2024-03-07T20:18:22.526858+00:00 19994330.290305100381 27870000.000006143004 262864330.290307551622 1 60376.846105628 2024-03-07T20:18:23.526249+00:00 19994330.290077544749 27870000.000026803464 262864330.290100634098 1 60376.846117188 2024-03-07T20:18:24.525024+00:00 19994330.290239080787 27870000.000048737973 262864330.290284097195 1 60376.846128832 2024-03-07T20:18:25.531032+00:00 19994330.290562868118 27869999.999986678362 262864330.290545850992 1 60376.846140312 2024-03-07T20:18:26.522915+00:00 19994330.290234562010 27869999.999935179949 262864330.290166050196 1 60376.846151889 2024-03-07T20:18:27.523250+00:00 19994330.290043715388 27869999.999974340200 262864330.290014356375 1 60376.846163488 2024-03-07T20:18:28.525317+00:00 19994330.290335804224 27869999.999906968325 262864330.290239065886 1 60376.846175027 2024-03-07T20:18:29.522294+00:00 19994330.289979636669 27870000.000004794449 262864330.289980739355 1 60376.846186621 2024-03-07T20:18:30.524019+00:00 19994330.290395598859 27870000.000062368810 262864330.290454268456 1 60376.846198254 2024-03-07T20:18:31.529144+00:00 19994330.290057182312 27869999.999999690801 262864330.290053188801 1 60376.846209750 2024-03-07T20:18:32.522378+00:00 19994330.290323387831 27869999.999929066747 262864330.290248751640 1 60376.846221325 2024-03-07T20:18:33.522518+00:00 19994330.290278110653 27869999.999955732375 262864330.290230154991 1 60376.846232974 2024-03-07T20:18:34.529004+00:00 19994330.290010835975 27870000.000042576343 262864330.290049731731 1 60376.846244474 2024-03-07T20:18:35.522601+00:00 19994330.290216259658 27869999.999957602471 262864330.290170162916 1 60376.846256041 2024-03-07T20:18:36.521979+00:00 19994330.290322419256 27870000.000017382205 262864330.290336102247 1 60376.846267786 2024-03-07T20:18:37.536743+00:00 19994330.290084689856 27870000.000006422400 262864330.290087431669 1 60376.846279248 2024-03-07T20:18:38.526977+00:00 19994330.290148019791 27870000.000041067600 262864330.290185391903 1 60376.846290767 2024-03-07T20:18:39.522307+00:00 19994330.289999637753 27869999.999974306673 262864330.289970248938 1 60376.846302333 2024-03-07T20:18:40.521587+00:00 19994330.290253940970 27869999.999983739108 262864330.290233969688 1 60376.846313930 2024-03-07T20:18:41.523512+00:00 19994330.290163625032 27869999.999959491193 262864330.290119439363 1 60376.846325468 2024-03-07T20:18:42.520406+00:00 19994330.290130950511 27869999.999983601272 262864330.290110856295 1 60376.846337179 2024-03-07T20:18:43.532285+00:00 19994330.290280915797 27869999.999958429486 262864330.290235638618 1 60376.846348830 2024-03-07T20:18:44.538866+00:00 19994330.290148932487 27870000.000002365559 262864330.290147602558 1 60376.846360260 2024-03-07T20:18:45.526436+00:00 19994330.290221646428 27869999.999968659133 262864330.290186583996 1 60376.846371923 2024-03-07T20:18:46.534157+00:00 19994330.290316309780 27870000.000013377517 262864330.290325999260 1 60376.846383468 2024-03-07T20:18:47.531668+00:00 19994330.290084786713 27869999.999922554940 262864330.290003627539 1 60376.846394937 2024-03-07T20:18:48.522604+00:00 19994330.290306895971 27870000.000069633126 262864330.290372818708 1 60376.846406566 2024-03-07T20:18:49.527262+00:00 19994330.289948198944 27870000.000061858445 262864330.290006369352 1 60376.846418167 2024-03-07T20:18:50.529609+00:00 19994330.290428597480 27870000.000015042722 262864330.290439963341 1 60376.846429712 2024-03-07T20:18:51.527153+00:00 19994330.290333990008 27869999.999943271279 262864330.290273547173 1 60376.846441310 2024-03-07T20:18:52.529175+00:00 19994330.290320452303 27869999.999930255115 262864330.290247023106 1 60376.846452863 2024-03-07T20:18:53.527403+00:00 19994330.289964001626 27869999.999899957329 262864330.289860248566 1 60376.846464443 2024-03-07T20:18:54.527840+00:00 19994330.290361113846 27869999.999930400401 262864330.290287822485 1 60376.846476038 2024-03-07T20:18:55.529696+00:00 19994330.290137663484 27870000.000103894621 262864330.290237843990 1 60376.846487544 2024-03-07T20:18:56.523809+00:00 19994330.290437486023 27870000.000021360815 262864330.290455162525 1 60376.846499196 2024-03-07T20:18:57.530575+00:00 19994330.290245361626 27870000.000026263297 262864330.290267914534 1 60376.846510953 2024-03-07T20:18:58.546367+00:00 19994330.289947483689 27870000.000047516078 262864330.289991289377 1 60376.846522488 2024-03-07T20:18:59.542927+00:00 19994330.290388625115 27870000.000070869923 262864330.290455788374 1 60376.846533865 2024-03-07T20:19:00.525940+00:00 19994330.290103841573 27870000.000004287809 262864330.290104448795 1 60376.846545555 2024-03-07T20:19:01.535955+00:00 19994330.290294922888 27869999.999984487891 262864330.290275722742 1 60376.846557053 2024-03-07T20:19:02.529379+00:00 19994330.290174510330 27869999.999935705215 262864330.290106534958 1 60376.846568591 2024-03-07T20:19:03.526289+00:00 19994330.290256954730 27869999.999978128821 262864330.290231376886 1 60376.846580100 2024-03-07T20:19:04.520680+00:00 19994330.290080491453 27869999.999959059060 262864330.290035843849 1 60376.846591673 2024-03-07T20:19:05.520588+00:00 19994330.290265068412 27869999.999966796488 262864330.290228188038 1 60376.846603293 2024-03-07T20:19:06.524471+00:00 19994330.290146727115 27869999.999975167215 262864330.290118217468 1 60376.846614826 2024-03-07T20:19:07.520979+00:00 19994330.290192954242 27870000.000037040561 262864330.290226310492 1 60376.846626457 2024-03-07T20:19:08.525867+00:00 19994330.290415629745 27870000.000014957041 262864330.290426909924 1 60376.846638013 2024-03-07T20:19:09.524287+00:00 19994330.290321208537 27870000.000023175031 262864330.290340691805 1 60376.846649542 2024-03-07T20:19:10.520435+00:00 19994330.289908517152 27870000.000102624297 262864330.290007472038 1 60376.846661142 2024-03-07T20:19:11.522645+00:00 19994330.290295764804 27869999.999978229403 262864330.290270328522 1 60376.846672739 2024-03-07T20:19:12.524665+00:00 19994330.290376558900 27869999.999961130321 262864330.290333986282 1 60376.846684516 2024-03-07T20:19:13.542229+00:00 19994330.290398903191 27870000.000019956380 262864330.290415167809 1 60376.846696080 2024-03-07T20:19:14.541317+00:00 19994330.290182549506 27870000.000074308366 262864330.290253162384 1 60376.846707494 2024-03-07T20:19:15.527518+00:00 19994330.290076617151 27870000.000019758940 262864330.290092676878 1 60376.846719032 2024-03-07T20:19:16.524360+00:00 19994330.290362562984 27869999.999948669225 262864330.290307551622 1 60376.846730720 2024-03-07T20:19:17.534191+00:00 19994330.290269508958 27870000.000041440129 262864330.290307223797 1 60376.846742244 2024-03-07T20:19:18.529884+00:00 19994330.290130089968 27869999.999993104488 262864330.290119498968 1 60376.846753818 2024-03-07T20:19:19.529902+00:00 19994330.290464635938 27870000.000062633306 262864330.290523588657 1 60376.846765434 2024-03-07T20:19:20.533540+00:00 19994330.290254738182 27869999.999870378524 262864330.290121436119 1 60376.846776893 2024-03-07T20:19:21.523546+00:00 19994330.290088102221 27870000.000002641231 262864330.290087044239 1 60376.846788599 2024-03-07T20:19:22.534989+00:00 19994330.290142253041 27870000.000037368387 262864330.290175914764 1 60376.846800112 2024-03-07T20:19:23.529692+00:00 19994330.290202144533 27869999.999909359962 262864330.290107816458 1 60376.846811759 2024-03-07T20:19:24.535968+00:00 19994330.290338061750 27870000.000079635531 262864330.290414005518 1 60376.846823288 2024-03-07T20:19:25.532102+00:00 19994330.290217023343 27869999.999956995249 262864330.290170311928 1 60376.846834945 2024-03-07T20:19:26.539296+00:00 19994330.290128249675 27870000.000015471131 262864330.290140032768 1 60376.846846397 2024-03-07T20:19:27.528676+00:00 19994330.290455676615 27870000.000043138862 262864330.290495127439 1 60376.846858166 2024-03-07T20:19:28.545548+00:00 19994330.290189217776 27869999.999997101724 262864330.290182620287 1 60376.846869649 2024-03-07T20:19:29.537690+00:00 19994330.290169443935 27869999.999995958060 262864330.290161699057 1 60376.846881067 2024-03-07T20:19:30.524179+00:00 19994330.290039580315 27870000.000118885189 262864330.290154755116 1 60376.846892779 2024-03-07T20:19:31.536137+00:00 19994330.290365137160 27870000.000026147813 262864330.290387570858 1 60376.846904317 2024-03-07T20:19:32.532971+00:00 19994330.290373761207 27870000.000004626811 262864330.290374696255 1 60376.846915775 2024-03-07T20:19:33.522917+00:00 19994330.290093097836 27869999.999989528209 262864330.290078938007 1 60376.846927466 2024-03-07T20:19:34.533027+00:00 19994330.290256012231 27869999.999916177243 262864330.290168493986 1 60376.846939052 2024-03-07T20:19:35.534156+00:00 19994330.290303263813 27869999.999993041158 262864330.290292590857 1 60376.846950562 2024-03-07T20:19:36.528543+00:00 19994330.290343541652 27870000.000015709549 262864330.290355563164 1 60376.846962277 2024-03-07T20:19:37.540742+00:00 19994330.290330246091 27870000.000074598938 262864330.290401160717 1 60376.846973768 2024-03-07T20:19:38.533512+00:00 19994330.289931844920 27869999.999952469021 262864330.289880603552 1 60376.846985324 2024-03-07T20:19:39.531994+00:00 19994330.290423750877 27870000.000060122460 262864330.290480166674 1 60376.846996965 2024-03-07T20:19:40.537746+00:00 19994330.290341641754 27870000.000041339546 262864330.290379285812 1 60376.847008503 2024-03-07T20:19:41.534637+00:00 19994330.290002632886 27869999.999998386949 262864330.289997339249 1 60376.847019992 2024-03-07T20:19:42.527282+00:00 19994330.290234550834 27870000.000065129250 262864330.290295958519 1 60376.847031793 2024-03-07T20:19:43.546938+00:00 19994330.290331639349 27870000.000010278076 262864330.290338218212 1 60376.847043202 2024-03-07T20:19:44.532670+00:00 19994330.290293600410 27869999.999971963465 262864330.290261864662 1 60376.847054791 2024-03-07T20:19:45.533936+00:00 19994330.290156167001 27869999.999988906085 262864330.290141373873 1 60376.847066301 2024-03-07T20:19:46.528413+00:00 19994330.290347136557 27870000.000027004629 262864330.290370434523 1 60376.847077943 2024-03-07T20:19:47.534262+00:00 19994330.290528573096 27869999.999985437840 262864330.290510296822 1 60376.847089460 2024-03-07T20:19:48.529317+00:00 19994330.290329113603 27869999.999981787056 262864330.290307223797 1 60376.847101080 2024-03-07T20:19:49.533321+00:00 19994330.290240734816 27870000.000064846128 262864330.290301889181 1 60376.847112749 2024-03-07T20:19:50.541492+00:00 19994330.290146935731 27869999.999992255121 262864330.290135502815 1 60376.847124258 2024-03-07T20:19:51.535863+00:00 19994330.290087554604 27869999.999932326376 262864330.290016174316 1 60376.847136151 2024-03-07T20:19:52.563426+00:00 19994330.290559489280 27870000.000009596348 262864330.290565401316 1 60376.847147969 2024-03-07T20:19:53.584508+00:00 19994330.290315102786 27870000.000020384789 262864330.290331780910 1 60376.847158868 2024-03-07T20:19:54.526236+00:00 19994330.290237046778 27870000.000006482005 262864330.290239840746 1 60376.847170497 2024-03-07T20:19:55.530981+00:00 19994330.290055919439 27869999.999934077263 262864330.289986312389 1 60376.847182059 2024-03-07T20:19:56.529885+00:00 19994330.290351696312 27869999.999988500029 262864330.290336489677 1 60376.847193697 2024-03-07T20:19:57.535433+00:00 19994330.290324971080 27869999.999848060310 262864330.290169358253 1 60376.847205185 2024-03-07T20:19:58.527989+00:00 19994330.290213860571 27869999.999999783933 262864330.290209949017 1 60376.847216785 2024-03-07T20:19:59.530273+00:00 19994330.290262024850 27870000.000091832131 262864330.290350139141 1 60376.847228402 2024-03-07T20:20:00.533903+00:00 19994330.290206864476 27870000.000036373734 262864330.290239512920 1 60376.847240512 2024-03-07T20:20:01.580278+00:00 19994330.290398597717 27869999.999964267015 262864330.290359169245 1 60376.847251530 2024-03-07T20:20:02.532191+00:00 19994330.290355630219 27870000.000024173409 262864330.290376096964 1 60376.847263071 2024-03-07T20:20:03.529289+00:00 19994330.290070004761 27870000.000046476722 262864330.290112793446 1 60376.847274790 2024-03-07T20:20:04.541861+00:00 19994330.290255408734 27870000.000002957880 262864330.290254652500 1 60376.847286288 2024-03-07T20:20:05.535246+00:00 19994330.290095087141 27870000.000037103891 262864330.290128499269 1 60376.847297737 2024-03-07T20:20:06.524527+00:00 19994330.290250360966 27869999.999950528145 262864330.290197193623 1 60376.847309429 2024-03-07T20:20:07.534646+00:00 19994330.290032159537 27869999.999854736030 262864330.289883196354 1 60376.847320940 2024-03-07T20:20:08.529230+00:00 19994330.290232088417 27870000.000018429011 262864330.290246814489 1 60376.847332444 2024-03-07T20:20:09.523170+00:00 19994330.290433108807 27870000.000026181340 262864330.290455579758 1 60376.847344110 2024-03-07T20:20:10.531111+00:00 19994330.290247876197 27869999.999984271824 262864330.290228456259 1 60376.847355600 2024-03-07T20:20:11.523807+00:00 19994330.290264911950 27869999.999931991100 262864330.290193200111 1 60376.847367288 2024-03-07T20:20:12.533675+00:00 19994330.290285989642 27869999.999922864139 262864330.290205180645 1 60376.847378800 2024-03-07T20:20:13.528271+00:00 19994330.290071621537 27869999.999997977167 262864330.290065884590 1 60376.847390443 2024-03-07T20:20:14.534281+00:00 19994330.290072511882 27869999.999985914677 262864330.290054708719 1 60376.847402012 2024-03-07T20:20:15.533822+00:00 19994330.290342204273 27870000.000059656799 262864330.290398180485 1 60376.847413500 2024-03-07T20:20:16.526390+00:00 19994330.290125157684 27870000.000089369714 262864330.290210843086 1 60376.847425115 2024-03-07T20:20:17.529954+00:00 19994330.290334280580 27869999.999998643994 262864330.290329217911 1 60376.847436788 2024-03-07T20:20:18.538533+00:00 19994330.290358789265 27870000.000057324767 262864330.290412425995 1 60376.847448224 2024-03-07T20:20:19.526534+00:00 19994330.290395196527 27870000.000000540167 262864330.290392041206 1 60376.847459816 2024-03-07T20:20:20.528152+00:00 19994330.290133025497 27870000.000043947250 262864330.290173292160 1 60376.847471455 2024-03-07T20:20:21.533746+00:00 19994330.290174186230 27870000.000044781715 262864330.290215283632 1 60376.847482937 2024-03-07T20:20:22.525761+00:00 19994330.290392149240 27870000.000054288656 262864330.290442764759 1 60376.847494543 2024-03-07T20:20:23.528483+00:00 19994330.290086865425 27869999.999969366938 262864330.290052533150 1 60376.847506071 2024-03-07T20:20:24.524584+00:00 19994330.290531024337 27869999.999965678900 262864330.290493011475 1 60376.847517623 2024-03-07T20:20:25.522624+00:00 19994330.289863251150 27869999.999953754246 262864330.289813309908 1 60376.847529248 2024-03-07T20:20:26.527018+00:00 19994330.290109597147 27869999.999995548278 262864330.290101468563 1 60376.847540868 2024-03-07T20:20:27.531023+00:00 19994330.290259785950 27869999.999991819263 262864330.290247917175 1 60376.847552465 2024-03-07T20:20:28.533007+00:00 19994330.290339235216 27869999.999920252711 262864330.290255784988 1 60376.847563916 2024-03-07T20:20:29.522366+00:00 19994330.290247846395 27869999.999898586422 262864330.290142744780 1 60376.847575525 2024-03-07T20:20:30.525368+00:00 19994330.290098477155 27870000.000051975250 262864330.290146768093 1 60376.847587050 2024-03-07T20:20:31.521103+00:00 19994330.290546197444 27870000.000043928623 262864330.290586441755 1 60376.847598626 2024-03-07T20:20:32.521313+00:00 19994330.290066570044 27870000.000027094036 262864330.290089964867 1 60376.847610307 2024-03-07T20:20:33.530517+00:00 19994330.290501266718 27870000.000008713454 262864330.290506273508 1 60376.847621772 2024-03-07T20:20:34.521135+00:00 19994330.290011953562 27869999.999985158443 262864330.289993405342 1 60376.847633349 2024-03-07T20:20:35.521335+00:00 19994330.290271431208 27869999.999978139997 262864330.290245860815 1 60376.847645044 2024-03-07T20:20:36.531815+00:00 19994330.290274560452 27870000.000093217939 262864330.290364086628 1 60376.847656511 2024-03-07T20:20:37.522538+00:00 19994330.290438510478 27870000.000047132373 262864330.290481954813 1 60376.847668092 2024-03-07T20:20:38.523147+00:00 19994330.290168359876 27870000.000007495284 262864330.290172159672 1 60376.847679673 2024-03-07T20:20:39.523733+00:00 19994330.289927732199 27869999.999959766865 262864330.289883792400 1 60376.847691283 2024-03-07T20:20:40.526863+00:00 19994330.290363799781 27870000.000052668154 262864330.290412753820 1 60376.847702802 2024-03-07T20:20:41.522063+00:00 19994330.290504660457 27870000.000034924597 262864330.290535897017 1 60376.847714421 2024-03-07T20:20:42.525956+00:00 19994330.289962943643 27869999.999916844070 262864330.289876103401 1 60376.847725991 2024-03-07T20:20:43.525616+00:00 19994330.290281828493 27869999.999918460846 262864330.290196597576 1 60376.847737577 2024-03-07T20:20:44.526636+00:00 19994330.290302108973 27870000.000064495951 262864330.290362894535 1 60376.847749168 2024-03-07T20:20:45.528077+00:00 19994330.289970371872 27870000.000006396323 262864330.289973080158 1 60376.847760733 2024-03-07T20:20:46.527309+00:00 19994330.290305666625 27869999.999975334853 262864330.290277302265 1 60376.847772372 2024-03-07T20:20:47.532942+00:00 19994330.290092822164 27869999.999920930713 262864330.290010064840 1 60376.847784328 2024-03-07T20:20:48.565915+00:00 19994330.290448311716 27870000.000087555498 262864330.290532171726 1 60376.847795485 2024-03-07T20:20:49.529915+00:00 19994330.290270779282 27869999.999946113676 262864330.290213197470 1 60376.847807098 2024-03-07T20:20:50.533283+00:00 19994330.290178909898 27869999.999968610704 262864330.290143847466 1 60376.847818787 2024-03-07T20:20:51.543210+00:00 19994330.290257647634 27870000.000020343810 262864330.290274322033 1 60376.847830266 2024-03-07T20:20:52.534996+00:00 19994330.290355905890 27869999.999936711043 262864330.290288925171 1 60376.847842649 2024-03-07T20:20:53.604819+00:00 19994330.289861939847 27869999.999985393137 262864330.289843648672 1 60376.847853531 2024-03-07T20:20:54.545072+00:00 19994330.290367107838 27869999.999995958060 262864330.290359348059 1 60376.847864972 2024-03-07T20:20:55.533566+00:00 19994330.290109839290 27870000.000046603382 262864330.290152758360 1 60376.847876501 2024-03-07T20:20:56.529688+00:00 19994330.290425527841 27869999.999976336956 262864330.290398180485 1 60376.847888098 2024-03-07T20:20:57.531629+00:00 19994330.290082536638 27870000.000127065927 262864330.290205925703 1 60376.847899606 2024-03-07T20:20:58.525995+00:00 19994330.290249653161 27870000.000061661005 262864330.290307611227 1 60376.847911121 2024-03-07T20:20:59.520889+00:00 19994330.290268495679 27870000.000007301569 262864330.290272116661 1 60376.847922799 2024-03-07T20:21:00.529836+00:00 19994330.290185041726 27870000.000015672296 262864330.290197014809 1 60376.847934326 2024-03-07T20:21:01.525759+00:00 19994330.290232695639 27869999.999987546355 262864330.290216535330 1 60376.847945873 2024-03-07T20:21:02.523380+00:00 19994330.290063414723 27870000.000028479844 262864330.290088206530 1 60376.847957494 2024-03-07T20:21:03.527512+00:00 19994330.290439184755 27870000.000018026680 262864330.290453523397 1 60376.847969032 2024-03-07T20:21:04.524383+00:00 19994330.290379449725 27870000.000026937574 262864330.290402710438 1 60376.847980577 2024-03-07T20:21:05.521882+00:00 19994330.290109600872 27869999.999970015138 262864330.290075927973 1 60376.847992148 2024-03-07T20:21:06.521626+00:00 19994330.290116995573 27870000.000162851065 262864330.290276139975 1 60376.848003773 2024-03-07T20:21:07.525941+00:00 19994330.290449652821 27869999.999984942377 262864330.290430903435 1 60376.848015323 2024-03-07T20:21:08.523887+00:00 19994330.290132638067 27870000.000132188201 262864330.290261149406 1 60376.848026889 2024-03-07T20:21:09.523200+00:00 19994330.290113165975 27870000.000088151544 262864330.290197610855 1 60376.848038499 2024-03-07T20:21:10.526355+00:00 19994330.290270432830 27870000.000093061477 262864330.290359795094 1 60376.848050015 2024-03-07T20:21:11.521312+00:00 19994330.290224123746 27869999.999978601933 262864330.290199041367 1 60376.848061600 2024-03-07T20:21:12.522272+00:00 19994330.290341362357 27869999.999960675836 262864330.290298342705 1 60376.848073183 2024-03-07T20:21:13.523030+00:00 19994330.290103707463 27870000.000018417835 262864330.290118426085 1 60376.848084762 2024-03-07T20:21:14.523439+00:00 19994330.290130764246 27869999.999973662198 262864330.290100723505 1 60376.848096393 2024-03-07T20:21:15.528375+00:00 19994330.290199562907 27870000.000015221536 262864330.290211081505 1 60376.848108000 2024-03-07T20:21:16.531176+00:00 19994330.290371816605 27869999.999988351017 262864330.290356457233 1 60376.848119494 2024-03-07T20:21:17.524255+00:00 19994330.290085606277 27870000.000054348260 262864330.290136277676 1 60376.848131234 2024-03-07T20:21:18.538588+00:00 19994330.290098901838 27870000.000024959445 262864330.290120184422 1 60376.848142678 2024-03-07T20:21:19.527427+00:00 19994330.290043208748 27869999.999955751002 262864330.289995253086 1 60376.848154339 2024-03-07T20:21:20.534914+00:00 19994330.290333569050 27869999.999994371086 262864330.290324240923 1 60376.848166039 2024-03-07T20:21:21.545752+00:00 19994330.290290806442 27869999.999992333353 262864330.290279448032 1 60376.848177533 2024-03-07T20:21:22.538849+00:00 19994330.290621384978 27869999.999994084239 262864330.290611803532 1 60376.848188942 2024-03-07T20:21:23.524565+00:00 19994330.290172681212 27870000.000009015203 262864330.290178000927 1 60376.848200609 2024-03-07T20:21:24.532641+00:00 19994330.290140055120 27870000.000001959503 262864330.290138334036 1 60376.848212090 2024-03-07T20:21:25.524617+00:00 19994330.290239237249 27869999.999997150153 262864330.290232688189 1 60376.848223714 2024-03-07T20:21:26.528866+00:00 19994330.290078658611 27869999.999989066273 262864330.290064036846 1 60376.848235279 2024-03-07T20:21:27.528139+00:00 19994330.290348850191 27869999.999988500029 262864330.290333658457 1 60376.848246896 2024-03-07T20:21:28.531780+00:00 19994330.290489863604 27869999.999961376190 262864330.290447533131 1 60376.848258471 2024-03-07T20:21:29.531917+00:00 19994330.290241118520 27869999.999996345490 262864330.290233761072 1 60376.848269999 2024-03-07T20:21:30.527921+00:00 19994330.290265128016 27869999.999950401485 262864330.290211856365 1 60376.848281648 2024-03-07T20:21:31.534351+00:00 19994330.290207415819 27870000.000022429973 262864330.290226161480 1 60376.848293160 2024-03-07T20:21:32.529033+00:00 19994330.290282197297 27870000.000071853399 262864330.290350347757 1 60376.848304998 2024-03-07T20:21:33.551818+00:00 19994330.290193695575 27869999.999980181456 262864330.290170192719 1 60376.848316333 2024-03-07T20:21:34.531165+00:00 19994330.290168989450 27869999.999926242977 262864330.290091544390 1 60376.848327893 2024-03-07T20:21:35.529989+00:00 19994330.290368959308 27869999.999998837709 262864330.290364086628 1 60376.848339405 2024-03-07T20:21:36.524626+00:00 19994330.290247213095 27869999.999997422099 262864330.290240943432 1 60376.848351022 2024-03-07T20:21:37.528302+00:00 19994330.290159128606 27870000.000136133283 262864330.290291577578 1 60376.848362569 2024-03-07T20:21:38.525970+00:00 19994330.290459595621 27869999.999954424798 262864330.290410339832 1 60376.848374282 2024-03-07T20:21:39.537927+00:00 19994330.290445778519 27870000.000064980239 262864330.290507048368 1 60376.848385998 2024-03-07T20:21:40.550189+00:00 19994330.290161043406 27869999.999926000834 262864330.290083348751 1 60376.848397271 2024-03-07T20:21:41.524225+00:00 19994330.289959684014 27870000.000089529902 262864330.290045499802 1 60376.848408897 2024-03-07T20:21:42.528758+00:00 19994330.290176298469 27869999.999974235892 262864330.290146857500 1 60376.848420491 2024-03-07T20:21:43.530481+00:00 19994330.290498435497 27869999.999978560954 262864330.290473312140 1 60376.848432036 2024-03-07T20:21:44.527866+00:00 19994330.290327224880 27869999.999875772744 262864330.290199309587 1 60376.848443562 2024-03-07T20:21:45.523785+00:00 19994330.290382303298 27869999.999955583364 262864330.290334194899 1 60376.848455201 2024-03-07T20:21:46.529394+00:00 19994330.290196917951 27869999.999936822802 262864330.290130048990 1 60376.848466753 2024-03-07T20:21:47.527425+00:00 19994330.289843309671 27870000.000063974410 262864330.289903610945 1 60376.848478313 2024-03-07T20:21:48.526193+00:00 19994330.290236186236 27869999.999968089163 262864330.290200561285 1 60376.848489885 2024-03-07T20:21:49.526101+00:00 19994330.290331728756 27870000.000010602176 262864330.290338635445 1 60376.848501524 2024-03-07T20:21:50.531704+00:00 19994330.290275912732 27869999.999987915158 262864330.290260106325 1 60376.848513033 2024-03-07T20:21:51.526049+00:00 19994330.290269929916 27869999.999948240817 262864330.290214478970 1 60376.848524698 2024-03-07T20:21:52.533906+00:00 19994330.290201779455 27870000.000019419938 262864330.290217518806 1 60376.848536168 2024-03-07T20:21:53.524926+00:00 19994330.290173295885 27869999.999999385327 262864330.290168970823 1 60376.848547804 2024-03-07T20:21:54.530242+00:00 19994330.290448360145 27869999.999988697469 262864330.290433377028 1 60376.848559625 2024-03-07T20:21:55.551552+00:00 19994330.290118344128 27869999.999999515712 262864330.290114164352 1 60376.848571032 2024-03-07T20:21:56.537202+00:00 19994330.290231145918 27870000.000014789402 262864330.290242224932 1 60376.848582457 2024-03-07T20:21:57.524267+00:00 19994330.289912804961 27869999.999983146787 262864330.289892256260 1 60376.848594174 2024-03-07T20:21:58.536649+00:00 19994330.290402822196 27870000.000016588718 262864330.290415734053 1 60376.848605665 2024-03-07T20:21:59.529475+00:00 19994330.289922349155 27870000.000006824732 262864330.289925485849 1 60376.848617261 2024-03-07T20:22:00.531372+00:00 19994330.290092635900 27869999.999900519848 262864330.289989471436 1 60376.848629363 2024-03-07T20:22:01.576975+00:00 19994330.290416467935 27869999.999978993088 262864330.290391772985 1 60376.848640319 2024-03-07T20:22:02.523608+00:00 19994330.290338303894 27870000.000036824495 262864330.290371447802 1 60376.848651931 2024-03-07T20:22:03.526789+00:00 19994330.290175184608 27869999.999986432493 262864330.290157914162 1 60376.848663498 2024-03-07T20:22:04.526225+00:00 19994330.290317296982 27870000.000098146498 262864330.290411740541 1 60376.848675095 2024-03-07T20:22:05.528165+00:00 19994330.290220107883 27870000.000049129128 262864330.290265530348 1 60376.848686722 2024-03-07T20:22:06.532746+00:00 19994330.290174871683 27870000.000062659383 262864330.290233820677 1 60376.848698270 2024-03-07T20:22:07.530496+00:00 19994330.290118966252 27869999.999983321875 262864330.290098577738 1 60376.848709835 2024-03-07T20:22:08.529762+00:00 19994330.290409225971 27870000.000017583370 262864330.290423125029 1 60376.848721410 2024-03-07T20:22:09.529849+00:00 19994330.290358021855 27869999.999963607639 262864330.290317952633 1 60376.848733000 2024-03-07T20:22:10.531249+00:00 19994330.290031965822 27870000.000021841377 262864330.290050119162 1 60376.848744527 2024-03-07T20:22:11.527153+00:00 19994330.290218908340 27869999.999940123409 262864330.290155351162 1 60376.848756168 2024-03-07T20:22:12.532901+00:00 19994330.290241256356 27869999.999966658652 262864330.290204226971 1 60376.848767748 2024-03-07T20:22:13.533434+00:00 19994330.290189664811 27869999.999891910702 262864330.290077865124 1 60376.848779193 2024-03-07T20:22:14.522232+00:00 19994330.290211483836 27869999.999900523573 262864330.290108323097 1 60376.848790829 2024-03-07T20:22:15.527641+00:00 19994330.290047399700 27870000.000042062253 262864330.290085762739 1 60376.848802372 2024-03-07T20:22:16.524932+00:00 19994330.290302604437 27869999.999967098236 262864330.290266007185 1 60376.848813989 2024-03-07T20:22:17.528622+00:00 19994330.290277190506 27869999.999947652221 262864330.290221154690 1 60376.848825553 2024-03-07T20:22:18.527823+00:00 19994330.290131114423 27869999.999947536737 262864330.290074974298 1 60376.848837048 2024-03-07T20:22:19.520917+00:00 19994330.290143955499 27870000.000031594187 262864330.290171861649 1 60376.848848686 2024-03-07T20:22:20.526429+00:00 19994330.290334999561 27870000.000062473118 262864330.290393769741 1 60376.848860205 2024-03-07T20:22:21.521735+00:00 19994330.290182702243 27869999.999947890639 262864330.290126919746 1 60376.848871818 2024-03-07T20:22:22.525090+00:00 19994330.290219806135 27869999.999976560473 262864330.290192693472 1 60376.848883352 2024-03-07T20:22:23.521623+00:00 19994330.290463954210 27870000.000067606568 262864330.290527850389 1 60376.848894969 2024-03-07T20:22:24.525271+00:00 19994330.290091067553 27869999.999990403652 262864330.290077775717 1 60376.848906602 2024-03-07T20:22:25.530397+00:00 19994330.290343690664 27869999.999948386103 262864330.290288388729 1 60376.848918086 2024-03-07T20:22:26.522662+00:00 19994330.290047343820 27870000.000047538429 262864330.290091186762 1 60376.848929721 2024-03-07T20:22:27.527937+00:00 19994330.290147669613 27869999.999966233969 262864330.290110200644 1 60376.848941226 2024-03-07T20:22:28.521953+00:00 19994330.290214963257 27870000.000001240522 262864330.290212512016 1 60376.848952794 2024-03-07T20:22:29.521361+00:00 19994330.290418252349 27869999.999968584627 262864330.290383160114 1 60376.848964379 2024-03-07T20:22:30.522367+00:00 19994330.290140017867 27869999.999988198280 262864330.290124535561 1 60376.848975952 2024-03-07T20:22:31.522228+00:00 19994330.290319006890 27869999.999979861081 262864330.290295153856 1 60376.848987507 2024-03-07T20:22:32.520621+00:00 19994330.290224522352 27869999.999995253980 262864330.290216088295 1 60376.848999130 2024-03-07T20:22:33.524804+00:00 19994330.290243327618 27870000.000137217343 262864330.290376842022 1 60376.849010701 2024-03-07T20:22:34.524541+00:00 19994330.290171924978 27870000.000118721277 262864330.290286958218 1 60376.849022273 2024-03-07T20:22:35.524372+00:00 19994330.290444239974 27869999.999993175268 262864330.290433704853 1 60376.849033940 2024-03-07T20:22:36.532410+00:00 19994330.290023602545 27870000.000152867287 262864330.290172755718 1 60376.849045416 2024-03-07T20:22:37.523975+00:00 19994330.290255788714 27870000.000022020191 262864330.290274113417 1 60376.849057012 2024-03-07T20:22:38.525853+00:00 19994330.290683794767 27869999.999957915395 262864330.290638029575 1 60376.849068556 2024-03-07T20:22:39.523233+00:00 19994330.290062088519 27869999.999930795282 262864330.289989203215 1 60376.849080156 2024-03-07T20:22:40.525473+00:00 19994330.290224652737 27869999.999895304441 262864330.290116250515 1 60376.849091693 2024-03-07T20:22:41.522295+00:00 19994330.290142372251 27869999.999932643026 262864330.290071308613 1 60376.849103275 2024-03-07T20:22:42.522970+00:00 19994330.290210884064 27869999.999922864139 262864330.290130048990 1 60376.849114855 2024-03-07T20:22:43.523460+00:00 19994330.290180236101 27870000.000048078597 262864330.290224611759 1 60376.849126509 2024-03-07T20:22:44.530388+00:00 19994330.290121234953 27870000.000011708587 262864330.290129244328 1 60376.849138015 2024-03-07T20:22:45.524490+00:00 19994330.290333848447 27870000.000097192824 262864330.290427327156 1 60376.849149631 2024-03-07T20:22:46.528094+00:00 19994330.290227763355 27869999.999960120767 262864330.290184199810 1 60376.849161188 2024-03-07T20:22:47.526670+00:00 19994330.290255900472 27869999.999992761761 262864330.290244966745 1 60376.849173136 2024-03-07T20:22:48.558945+00:00 19994330.290149595588 27870000.000034295022 262864330.290180206299 1 60376.849184413 2024-03-07T20:22:49.533231+00:00 19994330.290362399071 27870000.000005356967 262864330.290364056826 1 60376.849195963 2024-03-07T20:22:50.531233+00:00 19994330.290415655822 27870000.000018980354 262864330.290430933237 1 60376.849207622 2024-03-07T20:22:51.538564+00:00 19994330.290071360767 27869999.999950710684 262864330.290018379688 1 60376.849219158 2024-03-07T20:22:52.535257+00:00 19994330.290352378041 27870000.000012699515 262864330.290361374617 1 60376.849230647 2024-03-07T20:22:53.527876+00:00 19994330.290072251111 27870000.000101990998 262864330.290170550346 1 60376.849242283 2024-03-07T20:22:54.533217+00:00 19994330.290560919791 27870000.000022754073 262864330.290580004454 1 60376.849253985 2024-03-07T20:22:55.544268+00:00 19994330.289767753333 27869999.999996028841 262864330.289760082960 1 60376.849265330 2024-03-07T20:22:56.524557+00:00 19994330.290385581553 27870000.000002387911 262864330.290384262800 1 60376.849276985 2024-03-07T20:22:57.531518+00:00 19994330.290457192808 27870000.000008847564 262864330.290462344885 1 60376.849288469 2024-03-07T20:22:58.523704+00:00 19994330.290468826890 27869999.999967057258 262864330.290432214737 1 60376.849300175 2024-03-07T20:22:59.535071+00:00 19994330.290141928941 27870000.000071860850 262864330.290210098028 1 60376.849311656 2024-03-07T20:23:00.527119+00:00 19994330.290298845619 27870000.000039443374 262864330.290334612131 1 60376.849323626 2024-03-07T20:23:01.561307+00:00 19994330.290219973773 27870000.000083811581 262864330.290300071239 1 60376.849334762 2024-03-07T20:23:02.523416+00:00 19994330.290111888200 27869999.999955791980 262864330.290064007044 1 60376.849346405 2024-03-07T20:23:03.529436+00:00 19994330.290416203439 27869999.999975312501 262864330.290387839079 1 60376.849357918 2024-03-07T20:23:04.524136+00:00 19994330.290348451585 27869999.999941315502 262864330.290286064148 1 60376.849369494 2024-03-07T20:23:05.524301+00:00 19994330.290297236294 27870000.000000447035 262864330.290293991566 1 60376.849381039 2024-03-07T20:23:06.521801+00:00 19994330.290211010724 27870000.000092286617 262864330.290299624205 1 60376.849392613 2024-03-07T20:23:07.521751+00:00 19994330.290010515600 27870000.000011686236 262864330.290018498898 1 60376.849404236 2024-03-07T20:23:08.525975+00:00 19994330.290268152952 27869999.999952703714 262864330.290217161179 1 60376.849415765 2024-03-07T20:23:09.522132+00:00 19994330.290420550853 27870000.000080190599 262864330.290497064590 1 60376.849427341 2024-03-07T20:23:10.522272+00:00 19994330.290401231498 27870000.000090450048 262864330.290487974882 1 60376.849438926 2024-03-07T20:23:11.523241+00:00 19994330.290086559951 27870000.000001471490 262864330.290084332228 1 60376.849450489 2024-03-07T20:23:12.522255+00:00 19994330.290476012975 27869999.999948065728 262864330.290420383215 1 60376.849462149 2024-03-07T20:23:13.529652+00:00 19994330.289970193058 27869999.999976195395 262864330.289942681789 1 60376.849473814 2024-03-07T20:23:14.537551+00:00 19994330.290451899171 27869999.999930426478 262864330.290378630161 1 60376.849485266 2024-03-07T20:23:15.527023+00:00 19994330.290138907731 27870000.000038959086 262864330.290174156427 1 60376.849496859 2024-03-07T20:23:16.528582+00:00 19994330.290255896747 27869999.999991636723 262864330.290243834257 1 60376.849508456 2024-03-07T20:23:17.530613+00:00 19994330.289963133633 27870000.000009492040 262864330.289968907833 1 60376.849520150 2024-03-07T20:23:18.540955+00:00 19994330.290489815176 27870000.000042706728 262864330.290528833866 1 60376.849531543 2024-03-07T20:23:19.525259+00:00 19994330.289889194071 27870000.000006303191 262864330.289891809225 1 60376.849543145 2024-03-07T20:23:20.527720+00:00 19994330.290390428156 27870000.000095590949 262864330.290482342243 1 60376.849554721 2024-03-07T20:23:21.527938+00:00 19994330.290199939162 27870000.000020999461 262864330.290217250586 1 60376.849566277 2024-03-07T20:23:22.526333+00:00 19994330.290396753699 27869999.999977890402 262864330.290370941162 1 60376.849577913 2024-03-07T20:23:23.531665+00:00 19994330.290230147541 27869999.999964740127 262864330.290191203356 1 60376.849589514 2024-03-07T20:23:24.533987+00:00 19994330.290197115391 27869999.999987579882 262864330.290180981159 1 60376.849601107 2024-03-07T20:23:25.535613+00:00 19994330.290446598083 27870000.000026088208 262864330.290468990803 1 60376.849612580 2024-03-07T20:23:26.526927+00:00 19994330.290165748447 27870000.000102002174 262864330.290264070034 1 60376.849624241 2024-03-07T20:23:27.534442+00:00 19994330.290563903749 27870000.000049907714 262864330.290610134602 1 60376.849635907 2024-03-07T20:23:28.542368+00:00 19994330.290081854910 27870000.000003300607 262864330.290081471205 1 60376.849647582 2024-03-07T20:23:29.551078+00:00 19994330.290480900556 27869999.999985925853 262864330.290463149548 1 60376.849658860 2024-03-07T20:23:30.525483+00:00 19994330.290186941624 27870000.000068642199 262864330.290251880884 1 60376.849670677 2024-03-07T20:23:31.546547+00:00 19994330.290162201971 27870000.000010292977 262864330.290168792009 1 60376.849682136 2024-03-07T20:23:32.536610+00:00 19994330.289953816682 27869999.999968539923 262864330.289918661118 1 60376.849693615 2024-03-07T20:23:33.528322+00:00 19994330.290370985866 27869999.999974567443 262864330.290341854095 1 60376.849705161 2024-03-07T20:23:34.525857+00:00 19994330.290242444724 27869999.999955173582 262864330.290193915367 1 60376.849716902 2024-03-07T20:23:35.540309+00:00 19994330.290257744491 27870000.000038500875 262864330.290292561054 1 60376.849728508 2024-03-07T20:23:36.543128+00:00 19994330.290125522763 27869999.999995522201 262864330.290117353201 1 60376.849739894 2024-03-07T20:23:37.526832+00:00 19994330.290107540786 27870000.000010665506 262864330.290114521980 1 60376.849751515 2024-03-07T20:23:38.530936+00:00 19994330.290152598172 27870000.000003200024 262864330.290152102709 1 60376.849763096 2024-03-07T20:23:39.531531+00:00 19994330.290198780596 27869999.999983027577 262864330.290178090334 1 60376.849774714 2024-03-07T20:23:40.535251+00:00 19994330.290171343833 27870000.000085212290 262864330.290252864361 1 60376.849786203 2024-03-07T20:23:41.527934+00:00 19994330.290296196938 27869999.999916337430 262864330.290208846331 1 60376.849797873 2024-03-07T20:23:42.536210+00:00 19994330.290185172111 27869999.999962113798 262864330.290143609047 1 60376.849809292 2024-03-07T20:23:43.522809+00:00 19994330.290165334940 27869999.999929238111 262864330.290090888739 1 60376.849820925 2024-03-07T20:23:44.527948+00:00 19994330.290399607271 27869999.999903120100 262864330.290299028158 1 60376.849832688 2024-03-07T20:23:45.544270+00:00 19994330.290098458529 27870000.000041887164 262864330.290136665106 1 60376.849844117 2024-03-07T20:23:46.531720+00:00 19994330.290292833000 27869999.999945692718 262864330.290234833956 1 60376.849855688 2024-03-07T20:23:47.531495+00:00 19994330.289888419211 27869999.999972835183 262864330.289857536554 1 60376.849867240 2024-03-07T20:23:48.529510+00:00 19994330.290101256222 27870000.000095974654 262864330.290193527937 1 60376.849878872 2024-03-07T20:23:49.534507+00:00 19994330.290501944721 27870000.000143483281 262864330.290641725063 1 60376.849890406 2024-03-07T20:23:50.531077+00:00 19994330.290369059891 27870000.000044647604 262864330.290410012007 1 60376.849902077 2024-03-07T20:23:51.539454+00:00 19994330.290222860873 27870000.000101711601 262864330.290320873260 1 60376.849913774 2024-03-07T20:23:52.550025+00:00 19994330.290287218988 27869999.999974999577 262864330.290258526802 1 60376.849925153 2024-03-07T20:23:53.533253+00:00 19994330.290338929743 27870000.000079404563 262864330.290414631367 1 60376.849936677 2024-03-07T20:23:54.528856+00:00 19994330.290014930069 27869999.999831762165 262864330.289842993021 1 60376.849948278 2024-03-07T20:23:55.531185+00:00 19994330.289942227304 27869999.999992724508 262864330.289931267500 1 60376.849959781 2024-03-07T20:23:56.525102+00:00 19994330.290370866656 27869999.999931357801 262864330.290298521519 1 60376.849971417 2024-03-07T20:23:57.530447+00:00 19994330.290339756757 27869999.999917067587 262864330.290253132582 1 60376.849983384 2024-03-07T20:23:58.564408+00:00 19994330.289975788444 27869999.999945349991 262864330.289917439222 1 60376.849994698 2024-03-07T20:23:59.541860+00:00 19994330.290283333510 27870000.000035218894 262864330.290314853191 1 60376.850006083 2024-03-07T20:24:00.525602+00:00 19994330.290297873318 27869999.999960903078 262864330.290255069733 1 60376.850017626 2024-03-07T20:24:01.522857+00:00 19994330.290331751108 27869999.999973412603 262864330.290301471949 1 60376.850029306 2024-03-07T20:24:02.532066+00:00 19994330.290165390819 27869999.999931152910 262864330.290092855692 1 60376.850040818 2024-03-07T20:24:03.526683+00:00 19994330.290163405240 27869999.999979268759 262864330.290138959885 1 60376.850052372 2024-03-07T20:24:04.524924+00:00 19994330.290470980108 27869999.999995645136 262864330.290462940931 1 60376.850063979 2024-03-07T20:24:05.527736+00:00 19994330.290305413306 27869999.999909989536 262864330.290211707354 1 60376.850075513 2024-03-07T20:24:06.524295+00:00 19994330.290159422904 27870000.000030394644 262864330.290186136961 1 60376.850087091 2024-03-07T20:24:07.524689+00:00 19994330.290097784251 27869999.999923769385 262864330.290017843246 1 60376.850098833 2024-03-07T20:24:08.539105+00:00 19994330.290175121278 27869999.999962054193 262864330.290133476257 1 60376.850110286 2024-03-07T20:24:09.528744+00:00 19994330.290193751454 27869999.999995172024 262864330.290185213089 1 60376.850121797 2024-03-07T20:24:10.523279+00:00 19994330.290347382426 27869999.999951288104 262864330.290295004845 1 60376.850133367 2024-03-07T20:24:11.522875+00:00 19994330.290280066431 27870000.000212449580 262864330.290488839149 1 60376.850144950 2024-03-07T20:24:12.523639+00:00 19994330.290084253997 27870000.000013969839 262864330.290094524622 1 60376.850156574 2024-03-07T20:24:13.527967+00:00 19994330.290139522403 27869999.999921437353 262864330.290057271719 1 60376.850168063 2024-03-07T20:24:14.520672+00:00 19994330.290177173913 27870000.000148624182 262864330.290322095156 1 60376.850179735 2024-03-07T20:24:15.529100+00:00 19994330.290374353528 27869999.999963477254 262864330.290334105492 1 60376.850191491 2024-03-07T20:24:16.544845+00:00 19994330.290080845356 27869999.999903071672 262864330.289980232716 1 60376.850202788 2024-03-07T20:24:17.520883+00:00 19994330.290136661381 27869999.999972693622 262864330.290105670691 1 60376.850214469 2024-03-07T20:24:18.530164+00:00 19994330.290067385882 27870000.000060323626 262864330.290123999119 1 60376.850226022 2024-03-07T20:24:19.528322+00:00 19994330.290220513940 27869999.999869883060 262864330.290086686611 1 60376.850237609 2024-03-07T20:24:20.529392+00:00 19994330.290301620960 27869999.999829266220 262864330.290127187967 1 60376.850249136 2024-03-07T20:24:21.525342+00:00 19994330.290348626673 27869999.999962333590 262864330.290307253599 1 60376.850260667 2024-03-07T20:24:22.521607+00:00 19994330.289896879345 27870000.000091079623 262864330.289984256029 1 60376.850272272 2024-03-07T20:24:23.524263+00:00 19994330.290446236730 27869999.999932151288 262864330.290374696255 1 60376.850283854 2024-03-07T20:24:24.524964+00:00 19994330.290184088051 27870000.000034034252 262864330.290214419365 1 60376.850295394 2024-03-07T20:24:25.522009+00:00 19994330.290135778487 27870000.000031068921 262864330.290163129568 1 60376.850306963 2024-03-07T20:24:26.521570+00:00 19994330.290058925748 27869999.999931458384 262864330.289986670017 1 60376.850318558 2024-03-07T20:24:27.523410+00:00 19994330.290372941643 27869999.999970182776 262864330.290339440107 1 60376.850330148 2024-03-07T20:24:28.524783+00:00 19994330.290338587016 27869999.999972846359 262864330.290307730436 1 60376.850341777 2024-03-07T20:24:29.529541+00:00 19994330.290428280830 27870000.000006016344 262864330.290430605412 1 60376.850353273 2024-03-07T20:24:30.522762+00:00 19994330.289937105030 27869999.999971818179 262864330.289905220270 1 60376.850364867 2024-03-07T20:24:31.524497+00:00 19994330.290349010378 27870000.000004634261 262864330.290349960327 1 60376.850376426 2024-03-07T20:24:32.523205+00:00 19994330.290206640959 27870000.000053662807 262864330.290256619453 1 60376.850387995 2024-03-07T20:24:33.522769+00:00 19994330.290228370577 27870000.000002816319 262864330.290227472782 1 60376.850399582 2024-03-07T20:24:34.523894+00:00 19994330.289999425411 27870000.000047355890 262864330.290043085814 1 60376.850411177 2024-03-07T20:24:35.525681+00:00 19994330.290139839053 27870000.000049810857 262864330.290185928345 1 60376.850422715 2024-03-07T20:24:36.522537+00:00 19994330.290341727436 27869999.999943781644 262864330.290281832218 1 60376.850434311 2024-03-07T20:24:37.524435+00:00 19994330.290139507502 27870000.000017270446 262864330.290153086185 1 60376.850445855 2024-03-07T20:24:38.521853+00:00 19994330.290148463100 27870000.000003997236 262864330.290148764849 1 60376.850457416 2024-03-07T20:24:39.520763+00:00 19994330.290105462074 27870000.000021956861 262864330.290123730898 1 60376.850469025 2024-03-07T20:24:40.523767+00:00 19994330.290313988924 27870000.000003438443 262864330.290313720703 1 60376.850480591 2024-03-07T20:24:41.523082+00:00 19994330.290139935911 27869999.999950926751 262864330.290087163448 1 60376.850492162 2024-03-07T20:24:42.522788+00:00 19994330.290343977511 27869999.999850671738 262864330.290190935135 1 60376.850503802 2024-03-07T20:24:43.528526+00:00 19994330.290184702724 27870000.000016845763 262864330.290197849274 1 60376.850515360 2024-03-07T20:24:44.527121+00:00 19994330.290255006403 27870000.000051721931 262864330.290303051472 1 60376.850527018 2024-03-07T20:24:45.534389+00:00 19994330.290328282863 27870000.000017773360 262864330.290342360735 1 60376.850538575 2024-03-07T20:24:46.532895+00:00 19994330.290225792676 27869999.999994345009 262864330.290216445923 1 60376.850550108 2024-03-07T20:24:47.529288+00:00 19994330.290386050940 27870000.000113721937 262864330.290496081114 1 60376.850562203 2024-03-07T20:24:48.574355+00:00 19994330.290157996118 27870000.000056948513 262864330.290211260319 1 60376.850573286 2024-03-07T20:24:49.531927+00:00 19994330.290299437940 27870000.000027913600 262864330.290323674679 1 60376.850584977 2024-03-07T20:24:50.541993+00:00 19994330.290322266519 27869999.999933943152 262864330.290252536535 1 60376.850596403 2024-03-07T20:24:51.529233+00:00 19994330.290205780417 27869999.999949984252 262864330.290152072906 1 60376.850608223 2024-03-07T20:24:52.550496+00:00 19994330.290130078793 27869999.999925207347 262864330.290051579475 1 60376.850619548 2024-03-07T20:24:53.528949+00:00 19994330.289998784661 27869999.999921109527 262864330.289916217327 1 60376.850631167 2024-03-07T20:24:54.532815+00:00 19994330.290287513286 27869999.999991144985 262864330.290274977684 1 60376.850642745 2024-03-07T20:24:55.533159+00:00 19994330.290131811053 27870000.000054780394 262864330.290182888508 1 60376.850654353 2024-03-07T20:24:56.536151+00:00 19994330.290355384350 27870000.000020995736 262864330.290372669697 1 60376.850666014 2024-03-07T20:24:57.543558+00:00 19994330.289899740368 27870000.000002931803 262864330.289898961782 1 60376.850677547 2024-03-07T20:24:58.540062+00:00 19994330.290584068745 27870000.000030845404 262864330.290611207485 1 60376.850689010 2024-03-07T20:24:59.530498+00:00 19994330.290113717318 27870000.000121816993 262864330.290231853724 1 60376.850700621 2024-03-07T20:25:00.533711+00:00 19994330.290386959910 27870000.000040214509 262864330.290423452854 1 60376.850712098 2024-03-07T20:25:01.525256+00:00 19994330.290193375200 27869999.999955646694 262864330.290145337582 1 60376.850723736 2024-03-07T20:25:02.530753+00:00 19994330.290170669556 27869999.999965336174 262864330.290132313967 1 60376.850735401 2024-03-07T20:25:03.538655+00:00 19994330.290192577988 27870000.000056583434 262864330.290245473385 1 60376.850746890 2024-03-07T20:25:04.531310+00:00 19994330.290089137852 27869999.999936282635 262864330.290021717548 1 60376.850758449 2024-03-07T20:25:05.530008+00:00 19994330.290179900825 27870000.000065710396 262864330.290241926908 1 60376.850769989 2024-03-07T20:25:06.527012+00:00 19994330.290202457458 27870000.000020489097 262864330.290219277143 1 60376.850781563 2024-03-07T20:25:07.527030+00:00 19994330.290424987674 27870000.000147111714 262864330.290568411350 1 60376.850793155 2024-03-07T20:25:08.528594+00:00 19994330.290114589036 27869999.999862089753 262864330.289972960949 1 60376.850804623 2024-03-07T20:25:09.519428+00:00 19994330.290201954544 27869999.999847054482 262864330.290045320988 1 60376.850816222 2024-03-07T20:25:10.521565+00:00 19994330.290331508964 27870000.000002864748 262864330.290330678225 1 60376.850827834 2024-03-07T20:25:11.524878+00:00 19994330.290173411369 27869999.999954711646 262864330.290124416351 1 60376.850839503 2024-03-07T20:25:12.533091+00:00 19994330.290277291089 27869999.999919030815 262864330.290192633867 1 60376.850851012 2024-03-07T20:25:13.527419+00:00 19994330.290339563042 27869999.999933224171 262864330.290269076824 1 60376.850862601 2024-03-07T20:25:14.528764+00:00 19994330.289931926876 27870000.000038810074 262864330.289967030287 1 60376.850874127 2024-03-07T20:25:15.524584+00:00 19994330.290353421122 27870000.000044237822 262864330.290393948555 1 60376.850885713 2024-03-07T20:25:16.525591+00:00 19994330.290079936385 27870000.000059496611 262864330.290135741234 1 60376.850897323 2024-03-07T20:25:17.528744+00:00 19994330.290351156145 27869999.999935153872 262864330.290282607079 1 60376.850908892 2024-03-07T20:25:18.528293+00:00 19994330.290374085307 27870000.000073868781 262864330.290444254875 1 60376.850920416 2024-03-07T20:25:19.523951+00:00 19994330.289970111102 27869999.999987937510 262864330.289954334497 1 60376.850931998 2024-03-07T20:25:20.524669+00:00 19994330.290372870862 27870000.000086866319 262864330.290456056595 1 60376.850943566 2024-03-07T20:25:21.524128+00:00 19994330.290039550513 27869999.999997191131 262864330.290033042431 1 60376.850955167 2024-03-07T20:25:22.526425+00:00 19994330.290500756353 27869999.999946467578 262864330.290443539619 1 60376.850966753 2024-03-07T20:25:23.527462+00:00 19994330.290355551988 27869999.999909337610 262864330.290261209011 1 60376.850978318 2024-03-07T20:25:24.526701+00:00 19994330.290052734315 27869999.999959103763 262864330.290008157492 1 60376.850989847 2024-03-07T20:25:25.522826+00:00 19994330.290276978165 27869999.999927807599 262864330.290201097727 1 60376.851001402 2024-03-07T20:25:26.521176+00:00 19994330.290176719427 27869999.999951239675 262864330.290124267340 1 60376.851013052 2024-03-07T20:25:27.527693+00:00 19994330.290237884969 27869999.999991737306 262864330.290225923061 1 60376.851024677 2024-03-07T20:25:28.532116+00:00 19994330.290228422731 27870000.000041484833 262864330.290266215801 1 60376.851036154 2024-03-07T20:25:29.523688+00:00 19994330.290062852204 27870000.000063981861 262864330.290123134851 1 60376.851047817 2024-03-07T20:25:30.531353+00:00 19994330.290481448174 27870000.000080615282 262864330.290558367968 1 60376.851059286 2024-03-07T20:25:31.522333+00:00 19994330.289915494621 27869999.999960873276 262864330.289872676134 1 60376.851070871 2024-03-07T20:25:32.523229+00:00 19994330.290271289647 27870000.000028833747 262864330.290296435356 1 60376.851082503 2024-03-07T20:25:33.528257+00:00 19994330.290443390608 27870000.000011179596 262864330.290450870991 1 60376.851094093 2024-03-07T20:25:34.529600+00:00 19994330.290234379470 27869999.999992325902 262864330.290223002434 1 60376.851105594 2024-03-07T20:25:35.523287+00:00 19994330.290217339993 27870000.000032391399 262864330.290246039629 1 60376.851117132 2024-03-07T20:25:36.520185+00:00 19994330.290109191090 27870000.000013489276 262864330.290118992329 1 60376.851128747 2024-03-07T20:25:37.523724+00:00 19994330.290300313383 27869999.999926779419 262864330.290223389864 1 60376.851140392 2024-03-07T20:25:38.529900+00:00 19994330.290205746889 27870000.000058602542 262864330.290260642767 1 60376.851151890 2024-03-07T20:25:39.523261+00:00 19994330.289942182600 27870000.000045035034 262864330.289983510971 1 60376.851163456 2024-03-07T20:25:40.522614+00:00 19994330.290334921330 27870000.000052701682 262864330.290383905172 1 60376.851175055 2024-03-07T20:25:41.524727+00:00 19994330.290142182261 27869999.999967038631 262864330.290105521679 1 60376.851186631 2024-03-07T20:25:42.524903+00:00 19994330.290371444076 27870000.000037454069 262864330.290405213833 1 60376.851198175 2024-03-07T20:25:43.522278+00:00 19994330.290356677026 27869999.999953836203 262864330.290306806564 1 60376.851209735 2024-03-07T20:25:44.521075+00:00 19994330.290476284921 27869999.999980397522 262864330.290452986956 1 60376.851221336 2024-03-07T20:25:45.523454+00:00 19994330.290104061365 27869999.999821685255 262864330.289922058582 1 60376.851232915 2024-03-07T20:25:46.523839+00:00 19994330.289929796010 27870000.000000312924 262864330.289926409721 1 60376.851244438 2024-03-07T20:25:47.519462+00:00 19994330.290525484830 27869999.999962598085 262864330.290484398603 1 60376.851256019 2024-03-07T20:25:48.520092+00:00 19994330.290074449033 27870000.000070381910 262864330.290141135454 1 60376.851267633 2024-03-07T20:25:49.523546+00:00 19994330.290069028735 27869999.999999988824 262864330.290065348148 1 60376.851279184 2024-03-07T20:25:50.521500+00:00 19994330.290191695094 27870000.000010818243 262864330.290198802948 1 60376.851290761 2024-03-07T20:25:51.521754+00:00 19994330.290372770280 27870000.000053472817 262864330.290422528982 1 60376.851302369 2024-03-07T20:25:52.524633+00:00 19994330.290260333568 27870000.000018339604 262864330.290274977684 1 60376.851313991 2024-03-07T20:25:53.528878+00:00 19994330.290146920830 27870000.000152055174 262864330.290295273066 1 60376.851325481 2024-03-07T20:25:54.521545+00:00 19994330.290244068950 27870000.000009424984 262864330.290249794722 1 60376.851337060 2024-03-07T20:25:55.521961+00:00 19994330.290201146156 27869999.999972276390 262864330.290169745684 1 60376.851348653 2024-03-07T20:25:56.523585+00:00 19994330.290165096521 27869999.999987665564 262864330.290149062872 1 60376.851360213 2024-03-07T20:25:57.522432+00:00 19994330.290201682597 27869999.999917101115 262864330.290115088224 1 60376.851371842 2024-03-07T20:25:58.527182+00:00 19994330.290267780423 27870000.000017434359 262864330.290281534195 1 60376.851383428 2024-03-07T20:25:59.528135+00:00 19994330.290050819516 27869999.999925233424 262864330.289972364902 1 60376.851394973 2024-03-07T20:26:00.525697+00:00 19994330.290353156626 27870000.000024937093 262864330.290374398232 1 60376.851406535 2024-03-07T20:26:01.524634+00:00 19994330.290211204439 27869999.999956570566 262864330.290164083242 1 60376.851418140 2024-03-07T20:26:02.527274+00:00 19994330.290425658226 27869999.999991200864 262864330.290413171053 1 60376.851429767 2024-03-07T20:26:03.531879+00:00 19994330.289893683046 27870000.000074651092 262864330.289964646101 1 60376.851441277 2024-03-07T20:26:04.526359+00:00 19994330.290293663740 27870000.000026360154 262864330.290316313505 1 60376.851452870 2024-03-07T20:26:05.527958+00:00 19994330.290099255741 27869999.999989882112 262864330.290085434914 1 60376.851464389 2024-03-07T20:26:06.523239+00:00 19994330.290046039969 27869999.999949876219 262864330.289992213249 1 60376.851475992 2024-03-07T20:26:07.525746+00:00 19994330.290102306753 27870000.000002682209 262864330.290101289749 1 60376.851487785 2024-03-07T20:26:08.544627+00:00 19994330.290288835764 27869999.999981515110 262864330.290266662836 1 60376.851499203 2024-03-07T20:26:09.531126+00:00 19994330.290259651840 27869999.999963499606 262864330.290219455957 1 60376.851510769 2024-03-07T20:26:10.530429+00:00 19994330.290133159608 27870000.000027172267 262864330.290156632662 1 60376.851522265 2024-03-07T20:26:11.523724+00:00 19994330.290220111609 27869999.999980825931 262864330.290197253227 1 60376.851533926 2024-03-07T20:26:12.531234+00:00 19994330.290468730032 27870000.000036273152 262864330.290501296520 1 60376.851545468 2024-03-07T20:26:13.528398+00:00 19994330.290094196796 27869999.999983690679 262864330.290074199438 1 60376.851557136 2024-03-07T20:26:14.536505+00:00 19994330.290331818163 27870000.000055875629 262864330.290383994579 1 60376.851568589 2024-03-07T20:26:15.526042+00:00 19994330.290259130299 27870000.000033609569 262864330.290289044380 1 60376.851580110 2024-03-07T20:26:16.521522+00:00 19994330.290023673326 27869999.999999862164 262864330.290019840002 1 60376.851591735 2024-03-07T20:26:17.525912+00:00 19994330.290330957621 27869999.999938052148 262864330.290265291929 1 60376.851603352 2024-03-07T20:26:18.529678+00:00 19994330.290244974196 27869999.999977655709 262864330.290218919516 1 60376.851614902 2024-03-07T20:26:19.527546+00:00 19994330.290324915200 27870000.000103186816 262864330.290424406528 1 60376.851626430 2024-03-07T20:26:20.523531+00:00 19994330.290365487337 27870000.000060576946 262864330.290422379971 1 60376.851638226 2024-03-07T20:26:21.542728+00:00 19994330.290356155485 27870000.000115420669 262864330.290467888117 1 60376.851649576 2024-03-07T20:26:22.523397+00:00 19994330.290047045797 27870000.000036533922 262864330.290079891682 1 60376.851661263 2024-03-07T20:26:23.533121+00:00 19994330.290321957320 27870000.000062670559 262864330.290380924940 1 60376.851672822 2024-03-07T20:26:24.531818+00:00 19994330.290318887681 27870000.000021208078 262864330.290336400270 1 60376.851684324 2024-03-07T20:26:25.525643+00:00 19994330.290334708989 27869999.999996833503 262864330.290327847004 1 60376.851695931 2024-03-07T20:26:26.528402+00:00 19994330.290336165577 27870000.000002831221 262864330.290335297585 1 60376.851707458 2024-03-07T20:26:27.524365+00:00 19994330.290122654289 27869999.999980952591 262864330.290099918842 1 60376.851719107 2024-03-07T20:26:28.530903+00:00 19994330.290353097022 27870000.000031478703 262864330.290380865335 1 60376.851730604 2024-03-07T20:26:29.524146+00:00 19994330.290153544396 27869999.999962616712 262864330.290112465620 1 60376.851742158 2024-03-07T20:26:30.522472+00:00 19994330.290247678757 27869999.999965108931 262864330.290209084749 1 60376.851753727 2024-03-07T20:26:31.522003+00:00 19994330.290161643177 27869999.999980110675 262864330.290138065815 1 60376.851765289 2024-03-07T20:26:32.520931+00:00 19994330.290298350155 27869999.999956753105 262864330.290251404047 1 60376.851776993 2024-03-07T20:26:33.532179+00:00 19994330.290147610009 27870000.000050559640 262864330.290194451809 1 60376.851788516 2024-03-07T20:26:34.527761+00:00 19994330.290389470756 27870000.000095397234 262864330.290481179953 1 60376.851800019 2024-03-07T20:26:35.521615+00:00 19994330.290287870914 27870000.000189699233 262864330.290473878384 1 60376.851811576 2024-03-07T20:26:36.520165+00:00 19994330.290348079056 27869999.999944489449 262864330.290288865566 1 60376.851823165 2024-03-07T20:26:37.521419+00:00 19994330.290441270918 27870000.000009261072 262864330.290446847677 1 60376.851834812 2024-03-07T20:26:38.527786+00:00 19994330.289825472981 27869999.999894622713 262864330.289716392756 1 60376.851846337 2024-03-07T20:26:39.523558+00:00 19994330.290224630386 27869999.999984506518 262864330.290205448866 1 60376.851857995 2024-03-07T20:26:40.530761+00:00 19994330.290119029582 27869999.999946501106 262864330.290061831474 1 60376.851869482 2024-03-07T20:26:41.523255+00:00 19994330.290231812745 27869999.999895263463 262864330.290123403072 1 60376.851881059 2024-03-07T20:26:42.523473+00:00 19994330.290207989514 27870000.000035107136 262864330.290239393711 1 60376.851892633 2024-03-07T20:26:43.523482+00:00 19994330.290239498019 27870000.000002201647 262864330.290238022804 1 60376.851904172 2024-03-07T20:26:44.520484+00:00 19994330.290229775012 27869999.999980580062 262864330.290206640959 1 60376.851915808 2024-03-07T20:26:45.525849+00:00 19994330.290321853012 27870000.000064492226 262864330.290382653475 1 60376.851927662 2024-03-07T20:26:46.550031+00:00 19994330.290248349309 27870000.000061381608 262864330.290306031704 1 60376.851939067 2024-03-07T20:26:47.535355+00:00 19994330.290017481893 27870000.000061620027 262864330.290075421333 1 60376.851950597 2024-03-07T20:26:48.531611+00:00 19994330.290284898132 27870000.000003147870 262864330.290284365416 1 60376.851962263 2024-03-07T20:26:49.539511+00:00 19994330.290149223059 27870000.000031515956 262864330.290177047253 1 60376.851973760 2024-03-07T20:26:50.532892+00:00 19994330.290406879038 27869999.999845247716 262864330.290248423815 1 60376.851985374 2024-03-07T20:26:51.536269+00:00 19994330.290151014924 27869999.999912463129 262864330.290059804916 1 60376.851996951 2024-03-07T20:26:52.536527+00:00 19994330.290276307613 27869999.999936945736 262864330.290209561586 1 60376.852008492 2024-03-07T20:26:53.533690+00:00 19994330.290151186287 27870000.000051181763 262864330.290198653936 1 60376.852020049 2024-03-07T20:26:54.532227+00:00 19994330.290196631104 27869999.999937295914 262864330.290130227804 1 60376.852031787 2024-03-07T20:26:55.546380+00:00 19994330.290143333375 27869999.999962598085 262864330.290102243423 1 60376.852043247 2024-03-07T20:26:56.536538+00:00 19994330.290306515992 27870000.000040728599 262864330.290343552828 1 60376.852054810 2024-03-07T20:26:57.535574+00:00 19994330.290361646563 27870000.000003606081 262864330.290361553431 1 60376.852066247 2024-03-07T20:26:58.523716+00:00 19994330.290351334959 27870000.000012781471 262864330.290360420942 1 60376.852077836 2024-03-07T20:26:59.525066+00:00 19994330.290164358914 27870000.000064935535 262864330.290225595236 1 60376.852089379 2024-03-07T20:27:00.522317+00:00 19994330.290210809559 27870000.000009339303 262864330.290216445923 1 60376.852101041 2024-03-07T20:27:01.529956+00:00 19994330.290228035301 27869999.999938067049 262864330.290162414312 1 60376.852112534 2024-03-07T20:27:02.522917+00:00 19994330.290251042694 27870000.000017084181 262864330.290264427662 1 60376.852124154 2024-03-07T20:27:03.526868+00:00 19994330.290151555091 27870000.000066481531 262864330.290214359760 1 60376.852135687 2024-03-07T20:27:04.523392+00:00 19994330.290165107697 27870000.000069841743 262864330.290231257677 1 60376.852147270 2024-03-07T20:27:05.524181+00:00 19994330.290151070803 27870000.000117618591 262864330.290264993906 1 60376.852158838 2024-03-07T20:27:06.523643+00:00 19994330.290089629591 27870000.000058330595 262864330.290144264698 1 60376.852170511 2024-03-07T20:27:07.532110+00:00 19994330.290495458990 27869999.999963805079 262864330.290455579758 1 60376.852181992 2024-03-07T20:27:08.524158+00:00 19994330.290227077901 27869999.999952636659 262864330.290176033974 1 60376.852193633 2024-03-07T20:27:09.529908+00:00 19994330.290225572884 27869999.999954558909 262864330.290176421404 1 60376.852205192 2024-03-07T20:27:10.528576+00:00 19994330.290082182735 27869999.999896414578 262864330.289974898100 1 60376.852216687 2024-03-07T20:27:11.521754+00:00 19994330.290085770190 27869999.999961126596 262864330.290043205023 1 60376.852228268 2024-03-07T20:27:12.522381+00:00 19994330.290275268257 27869999.999993070960 262864330.290264666080 1 60376.852239880 2024-03-07T20:27:13.525649+00:00 19994330.290164612234 27869999.999965440482 262864330.290126353502 1 60376.852251542 2024-03-07T20:27:14.533234+00:00 19994330.290412142873 27870000.000022102147 262864330.290430545807 1 60376.852263211 2024-03-07T20:27:15.541420+00:00 19994330.290187962353 27869999.999947927892 262864330.290132194757 1 60376.852274791 2024-03-07T20:27:16.541960+00:00 19994330.290330618620 27870000.000006716698 262864330.290333628654 1 60376.852286154 2024-03-07T20:27:17.523691+00:00 19994330.290201514959 27870000.000038642436 262864330.290236473083 1 60376.852297845 2024-03-07T20:27:18.533850+00:00 19994330.289875574410 27869999.999998722225 262864330.289870589972 1 60376.852309432 2024-03-07T20:27:19.534959+00:00 19994330.290120467544 27869999.999989058822 262864330.290105819702 1 60376.852320864 2024-03-07T20:27:20.522636+00:00 19994330.290266264230 27870000.000131577253 262864330.290394157171 1 60376.852332430 2024-03-07T20:27:21.521945+00:00 19994330.290272030979 27870000.000016920269 262864330.290285259485 1 60376.852344131 2024-03-07T20:27:22.532893+00:00 19994330.289972800761 27869999.999926567078 262864330.289895683527 1 60376.852355844 2024-03-07T20:27:23.544975+00:00 19994330.290182437748 27869999.999975208193 262864330.290153950453 1 60376.852367209 2024-03-07T20:27:24.526884+00:00 19994330.290283352137 27870000.000007614493 262864330.290287286043 1 60376.852378838 2024-03-07T20:27:25.531597+00:00 19994330.290309131145 27869999.999963995069 262864330.290269434452 1 60376.852390429 2024-03-07T20:27:26.533078+00:00 19994330.290408033878 27870000.000229530036 262864330.290633887053 1 60376.852402038 2024-03-07T20:27:27.536126+00:00 19994330.290368668735 27869999.999888446182 262864330.290253430605 1 60376.852413585 2024-03-07T20:27:28.533748+00:00 19994330.290168561041 27870000.000092282891 262864330.290257126093 1 60376.852425237 2024-03-07T20:27:29.540487+00:00 19994330.290158785880 27869999.999956157058 262864330.290111243725 1 60376.852436666 2024-03-07T20:27:30.527962+00:00 19994330.289769001305 27869999.999907523394 262864330.289672821760 1 60376.852448200 2024-03-07T20:27:31.524480+00:00 19994330.290382452309 27869999.999865993857 262864330.290244758129 1 60376.852459769 2024-03-07T20:27:32.524000+00:00 19994330.290199533105 27869999.999949686229 262864330.290145516396 1 60376.852471405 2024-03-07T20:27:33.529359+00:00 19994330.290158856660 27870000.000028524548 262864330.290183693171 1 60376.852482995 2024-03-07T20:27:34.530739+00:00 19994330.290269467980 27870000.000014957041 262864330.290280729532 1 60376.852494579 2024-03-07T20:27:35.531634+00:00 19994330.290290985256 27869999.999896354973 262864330.290183633566 1 60376.852506102 2024-03-07T20:27:36.527240+00:00 19994330.290204867721 27870000.000028751791 262864330.290229916573 1 60376.852517706 2024-03-07T20:27:37.529822+00:00 19994330.290164701641 27869999.999978069216 262864330.290139079094 1 60376.852529195 2024-03-07T20:27:38.522462+00:00 19994330.290155418217 27869999.999983619899 262864330.290135324001 1 60376.852540871 2024-03-07T20:27:39.531267+00:00 19994330.290346242487 27870000.000146754086 262864330.290489286184 1 60376.852552380 2024-03-07T20:27:40.525643+00:00 19994330.290335632861 27870000.000069964677 262864330.290401905775 1 60376.852564029 2024-03-07T20:27:41.532131+00:00 19994330.290353290737 27870000.000057503581 262864330.290407121181 1 60376.852575558 2024-03-07T20:27:42.528180+00:00 19994330.290160313249 27870000.000048436224 262864330.290205061436 1 60376.852587172 2024-03-07T20:27:43.531668+00:00 19994330.290328670293 27869999.999956797808 262864330.290281772614 1 60376.852598764 2024-03-07T20:27:44.533260+00:00 19994330.290051952004 27869999.999893240631 262864330.289941489697 1 60376.852610332 2024-03-07T20:27:45.532691+00:00 19994330.290534120053 27869999.999904416502 262864330.290434837341 1 60376.852621830 2024-03-07T20:27:46.526068+00:00 19994330.290091078728 27869999.999910172075 262864330.289997547865 1 60376.852633458 2024-03-07T20:27:47.530722+00:00 19994330.289915457368 27869999.999930482358 262864330.289842247963 1 60376.852645038 2024-03-07T20:27:48.531286+00:00 19994330.290297459811 27869999.999967068434 262864330.290260821581 1 60376.852656598 2024-03-07T20:27:49.530043+00:00 19994330.290170937777 27870000.000040035695 262864330.290207266808 1 60376.852668320 2024-03-07T20:27:50.542857+00:00 19994330.290360372514 27870000.000031031668 262864330.290387690067 1 60376.852679684 2024-03-07T20:27:51.524719+00:00 19994330.290385864675 27870000.000039093196 262864330.290421277285 1 60376.852691302 2024-03-07T20:27:52.528458+00:00 19994330.290155600756 27870000.000001609325 262864330.290153503418 1 60376.852702929 2024-03-07T20:27:53.533041+00:00 19994330.289976190776 27870000.000038258731 262864330.290010750294 1 60376.852714443 2024-03-07T20:27:54.527836+00:00 19994330.290268622339 27869999.999960992485 262864330.290225923061 1 60376.852726005 2024-03-07T20:27:55.526822+00:00 19994330.290151130408 27870000.000119667500 262864330.290267080069 1 60376.852737643 2024-03-07T20:27:56.532346+00:00 19994330.290349118412 27870000.000055234879 262864330.290400654078 1 60376.852749297 2024-03-07T20:27:57.539260+00:00 19994330.290279854089 27870000.000020097941 262864330.290296256542 1 60376.852760991 2024-03-07T20:27:58.549639+00:00 19994330.290192816406 27869999.999953716993 262864330.290142834187 1 60376.852772326 2024-03-07T20:27:59.528960+00:00 19994330.290049724281 27869999.999935265630 262864330.289981305599 1 60376.852784123 2024-03-07T20:28:00.548196+00:00 19994330.290116466582 27870000.000065267086 262864330.290178030729 1 60376.852795479 2024-03-07T20:28:01.529410+00:00 19994330.290192518383 27870000.000056356192 262864330.290245175362 1 60376.852806992 2024-03-07T20:28:02.524145+00:00 19994330.290221277624 27870000.000051084906 262864330.290268659592 1 60376.852818555 2024-03-07T20:28:03.523153+00:00 19994330.290086448193 27870000.000070996583 262864330.290153741837 1 60376.852830174 2024-03-07T20:28:04.527012+00:00 19994330.290394131094 27870000.000084683299 262864330.290475130081 1 60376.852841804 2024-03-07T20:28:05.531901+00:00 19994330.290338359773 27870000.000015299767 262864330.290349960327 1 60376.852853390 2024-03-07T20:28:06.532893+00:00 19994330.290366180241 27869999.999918084592 262864330.290280550718 1 60376.852864856 2024-03-07T20:28:07.523588+00:00 19994330.290365032852 27870000.000026218593 262864330.290387570858 1 60376.852876471 2024-03-07T20:28:08.527113+00:00 19994330.289862755686 27869999.999996528029 262864330.289855599403 1 60376.852888073 2024-03-07T20:28:09.529540+00:00 19994330.290227383375 27869999.999894276261 262864330.290117949247 1 60376.852899625 2024-03-07T20:28:10.527592+00:00 19994330.289998166263 27869999.999906662852 262864330.289901137352 1 60376.852911253 2024-03-07T20:28:11.532310+00:00 19994330.290352448821 27870000.000029802322 262864330.290378570557 1 60376.852922826 2024-03-07T20:28:12.532190+00:00 19994330.290340680629 27870000.000097244978 262864330.290434241295 1 60376.852934326 2024-03-07T20:28:13.525757+00:00 19994330.290194574744 27870000.000027228147 262864330.290218114853 1 60376.852945984 2024-03-07T20:28:14.533023+00:00 19994330.290065132082 27870000.000018365681 262864330.290079802275 1 60376.852957436 2024-03-07T20:28:15.522446+00:00 19994330.290110480040 27869999.999964896590 262864330.290071666241 1 60376.852969192 2024-03-07T20:28:16.538191+00:00 19994330.290462709963 27869999.999893821776 262864330.290352821350 1 60376.852980718 2024-03-07T20:28:17.534019+00:00 19994330.290179736912 27869999.999994955957 262864330.290170997381 1 60376.852992153 2024-03-07T20:28:18.522050+00:00 19994330.290368363261 27869999.999976828694 262864330.290341496468 1 60376.853003737 2024-03-07T20:28:19.522846+00:00 19994330.290160480887 27869999.999993011355 262864330.290149807930 1 60376.853015406 2024-03-07T20:28:20.531046+00:00 19994330.290183976293 27869999.999965570867 262864330.290145874023 1 60376.853026892 2024-03-07T20:28:21.523495+00:00 19994330.290140781552 27869999.999877057970 262864330.290014147758 1 60376.853038457 2024-03-07T20:28:22.522687+00:00 19994330.290257748216 27869999.999891199172 262864330.290145248175 1 60376.853049991 2024-03-07T20:28:23.519245+00:00 19994330.290121495724 27870000.000056888908 262864330.290174692869 1 60376.853061582 2024-03-07T20:28:24.520663+00:00 19994330.290312815458 27869999.999924007803 262864330.290233135223 1 60376.853073411 2024-03-07T20:28:25.542694+00:00 19994330.290123417974 27869999.999955080450 262864330.290074825287 1 60376.853084737 2024-03-07T20:28:26.521219+00:00 19994330.290381889790 27870000.000005260110 262864330.290383428335 1 60376.853096316 2024-03-07T20:28:27.521658+00:00 19994330.290055777878 27869999.999971214682 262864330.290023297071 1 60376.853107902 2024-03-07T20:28:28.522755+00:00 19994330.290343493223 27870000.000015199184 262864330.290354996920 1 60376.853119503 2024-03-07T20:28:29.525051+00:00 19994330.290195547044 27869999.999988369644 262864330.290180236101 1 60376.853131031 2024-03-07T20:28:30.521061+00:00 19994330.290498886257 27870000.000018104911 262864330.290513306856 1 60376.853142598 2024-03-07T20:28:31.520449+00:00 19994330.290132969618 27869999.999974485487 262864330.290103763342 1 60376.853154224 2024-03-07T20:28:32.524939+00:00 19994330.290048029274 27870000.000064812601 262864330.290109157562 1 60376.853165876 2024-03-07T20:28:33.531682+00:00 19994330.290282893926 27870000.000094901770 262864330.290374100208 1 60376.853177331 2024-03-07T20:28:34.521423+00:00 19994330.290319211781 27870000.000029657036 262864330.290345162153 1 60376.853188899 2024-03-07T20:28:35.520922+00:00 19994330.290391087532 27870000.000041801482 262864330.290429204702 1 60376.853200517 2024-03-07T20:28:36.524631+00:00 19994330.289952117950 27870000.000020779669 262864330.289969205856 1 60376.853212099 2024-03-07T20:28:37.525298+00:00 19994330.290339283645 27870000.000033255666 262864330.290368855000 1 60376.853223659 2024-03-07T20:28:38.524094+00:00 19994330.290317639709 27870000.000047445297 262864330.290361404419 1 60376.853235238 2024-03-07T20:28:39.524592+00:00 19994330.290173877031 27870000.000065561384 262864330.290235757828 1 60376.853246789 2024-03-07T20:28:40.522621+00:00 19994330.290027439594 27869999.999967675656 262864330.289991408587 1 60376.853258370 2024-03-07T20:28:41.523204+00:00 19994330.290426164865 27869999.999956250191 262864330.290378719568 1 60376.853269997 2024-03-07T20:28:42.527719+00:00 19994330.290205929428 27870000.000003505498 262864330.290205746889 1 60376.853281509 2024-03-07T20:28:43.522369+00:00 19994330.290184624493 27869999.999956406653 262864330.290137320757 1 60376.853293216 2024-03-07T20:28:44.533889+00:00 19994330.290181957185 27870000.000056207180 262864330.290234476328 1 60376.853304775 2024-03-07T20:28:45.532614+00:00 19994330.290276594460 27870000.000082146376 262864330.290355026722 1 60376.853316250 2024-03-07T20:28:46.523976+00:00 19994330.290052108467 27870000.000012781471 262864330.290061205626 1 60376.853327980 2024-03-07T20:28:47.537513+00:00 19994330.290304694325 27870000.000004306436 262864330.290305286646 1 60376.853339367 2024-03-07T20:28:48.521282+00:00 19994330.290054392070 27869999.999999769032 262864330.290050446987 1 60376.853351032 2024-03-07T20:28:49.529161+00:00 19994330.290237873793 27869999.999970216304 262864330.290204405785 1 60376.853362669 2024-03-07T20:28:50.534603+00:00 19994330.290024451911 27869999.999938488007 262864330.289959251881 1 60376.853374244 2024-03-07T20:28:51.534653+00:00 19994330.290149416775 27869999.999881915748 262864330.290027648211 1 60376.853385765 2024-03-07T20:28:52.530099+00:00 19994330.290180098265 27869999.999969486147 262864330.290145874023 1 60376.853397259 2024-03-07T20:28:53.523171+00:00 19994330.290108595043 27869999.999975077808 262864330.290079981089 1 60376.853408847 2024-03-07T20:28:54.524434+00:00 19994330.290054302663 27869999.999919470400 262864330.289970070124 1 60376.853420682 2024-03-07T20:28:55.546950+00:00 19994330.290508430451 27869999.999967794865 262864330.290472507477 1 60376.853431980 2024-03-07T20:28:56.523082+00:00 19994330.290262319148 27870000.000002972782 262864330.290261596441 1 60376.853443587 2024-03-07T20:28:57.525901+00:00 19994330.290136549622 27869999.999972000718 262864330.290104836226 1 60376.853455209 2024-03-07T20:28:58.530081+00:00 19994330.290081951767 27870000.000009216368 262864330.290087461472 1 60376.853466738 2024-03-07T20:28:59.526200+00:00 19994330.290280751884 27869999.999917004257 262864330.290194064379 1 60376.853478404 2024-03-07T20:29:00.534080+00:00 19994330.290119893849 27869999.999999351799 262864330.290115535259 1 60376.853490076 2024-03-07T20:29:01.542604+00:00 19994330.290362894535 27869999.999995268881 262864330.290354460478 1 60376.853501445 2024-03-07T20:29:02.524874+00:00 19994330.289967782795 27870000.000003695488 262864330.289967775345 1 60376.853513001 2024-03-07T20:29:03.523287+00:00 19994330.290195573121 27869999.999957595021 262864330.290149480104 1 60376.853524541 2024-03-07T20:29:04.520406+00:00 19994330.290238253772 27870000.000011887401 262864330.290246456861 1 60376.853536163 2024-03-07T20:29:05.524518+00:00 19994330.290050756186 27870000.000072486699 262864330.290119528770 1 60376.853547754 2024-03-07T20:29:06.525918+00:00 19994330.290306944400 27870000.000114887953 262864330.290418148041 1 60376.853559292 2024-03-07T20:29:07.522842+00:00 19994330.290534242988 27870000.000023443252 262864330.290553987026 1 60376.853570901 2024-03-07T20:29:08.525848+00:00 19994330.290130551904 27869999.999984484166 262864330.290111333132 1 60376.853582419 2024-03-07T20:29:09.521013+00:00 19994330.289929989725 27870000.000099364668 262864330.290025651455 1 60376.853594007 2024-03-07T20:29:10.522147+00:00 19994330.290332283825 27870000.000031899661 262864330.290360480547 1 60376.853605656 2024-03-07T20:29:11.528659+00:00 19994330.290394417942 27869999.999997042120 262864330.290387779474 1 60376.853617195 2024-03-07T20:29:12.525637+00:00 19994330.290168032050 27870000.000016339123 262864330.290180683136 1 60376.853628972 2024-03-07T20:29:13.543188+00:00 19994330.290252026170 27869999.999951459467 262864330.290199786425 1 60376.853640532 2024-03-07T20:29:14.541987+00:00 19994330.290093041956 27870000.000062517822 262864330.290151864290 1 60376.853651967 2024-03-07T20:29:15.529967+00:00 19994330.290357783437 27869999.999970138073 262864330.290324211121 1 60376.853663598 2024-03-07T20:29:16.534831+00:00 19994330.290234416723 27870000.000012926757 262864330.290243655443 1 60376.853675130 2024-03-07T20:29:17.531263+00:00 19994330.290260348469 27870000.000083144754 262864330.290339797735 1 60376.853686672 2024-03-07T20:29:18.528423+00:00 19994330.290209546685 27870000.000035714358 262864330.290241539478 1 60376.853698214 2024-03-07T20:29:19.525705+00:00 19994330.289919905365 27870000.000002510846 262864330.289918720722 1 60376.853709926 2024-03-07T20:29:20.537598+00:00 19994330.290362238884 27869999.999991215765 262864330.290349751711 1 60376.853721447 2024-03-07T20:29:21.533057+00:00 19994330.290265463293 27870000.000005934387 262864330.290267705917 1 60376.853732985 2024-03-07T20:29:22.529841+00:00 19994330.290228657424 27869999.999981060624 262864330.290206015110 1 60376.853744566 2024-03-07T20:29:23.530468+00:00 19994330.290361776948 27870000.000015143305 262864330.290373206139 1 60376.853756073 2024-03-07T20:29:24.524746+00:00 19994330.290193997324 27870000.000029835850 262864330.290220141411 1 60376.853767650 2024-03-07T20:29:25.524934+00:00 19994330.290122020990 27870000.000003796071 262864330.290122121572 1 60376.853779302 2024-03-07T20:29:26.531638+00:00 19994330.290170367807 27869999.999975334853 262864330.290141999722 1 60376.853790892 2024-03-07T20:29:27.533099+00:00 19994330.290469352156 27870000.000019159168 262864330.290484815836 1 60376.853802408 2024-03-07T20:29:28.528010+00:00 19994330.290279787034 27870000.000028006732 262864330.290304094553 1 60376.853814004 2024-03-07T20:29:29.529903+00:00 19994330.289961759001 27870000.000058270991 262864330.290016323328 1 60376.853825585 2024-03-07T20:29:30.530506+00:00 19994330.290221162140 27870000.000052873045 262864330.290270328522 1 60376.853837157 2024-03-07T20:29:31.530358+00:00 19994330.290195461363 27869999.999878432602 262864330.290070205927 1 60376.853848711 2024-03-07T20:29:32.528576+00:00 19994330.290100354701 27869999.999976374209 262864330.290073037148 1 60376.853860254 2024-03-07T20:29:33.525981+00:00 19994330.290204476565 27869999.999957997352 262864330.290158778429 1 60376.853871829 2024-03-07T20:29:34.526040+00:00 19994330.290179226547 27870000.000013362616 262864330.290188878775 1 60376.853883418 2024-03-07T20:29:35.527306+00:00 19994330.290270086378 27870000.000054694712 262864330.290321081877 1 60376.853895021 2024-03-07T20:29:36.529791+00:00 19994330.290231339633 27870000.000017348677 262864330.290244996548 1 60376.853906733 2024-03-07T20:29:37.541751+00:00 19994330.290353219956 27869999.999900877476 262864330.290250390768 1 60376.853918107 2024-03-07T20:29:38.524470+00:00 19994330.290166113526 27870000.000090207905 262864330.290252625942 1 60376.853929709 2024-03-07T20:29:39.526813+00:00 19994330.290166374296 27869999.999853428453 262864330.290016114712 1 60376.853941354 2024-03-07T20:29:40.533017+00:00 19994330.290484789759 27870000.000027235597 262864330.290508329868 1 60376.853952894 2024-03-07T20:29:41.530086+00:00 19994330.290139846504 27870000.000018384308 262864330.290154546499 1 60376.853964462 2024-03-07T20:29:42.529517+00:00 19994330.290094289929 27870000.000052288175 262864330.290142863989 1 60376.853976047 2024-03-07T20:29:43.530483+00:00 19994330.290333792567 27869999.999931350350 262864330.290261447430 1 60376.853987618 2024-03-07T20:29:44.530234+00:00 19994330.290210474283 27870000.000038359314 262864330.290245145559 1 60376.853999364 2024-03-07T20:29:45.545023+00:00 19994330.289946712554 27869999.999941024929 262864330.289884030819 1 60376.854010787 2024-03-07T20:29:46.531994+00:00 19994330.290307525545 27869999.999930292368 262864330.290234118700 1 60376.854022413 2024-03-07T20:29:47.536511+00:00 19994330.290213592350 27869999.999945152551 262864330.290155053139 1 60376.854033827 2024-03-07T20:29:48.522677+00:00 19994330.290302075446 27870000.000027112663 262864330.290325492620 1 60376.854045451 2024-03-07T20:29:49.526966+00:00 19994330.290370177478 27869999.999965757132 262864330.290332227945 1 60376.854057070 2024-03-07T20:29:50.530849+00:00 19994330.290137860924 27869999.999971084297 262864330.290105253458 1 60376.854068764 2024-03-07T20:29:51.541239+00:00 19994330.290373839438 27870000.000008229166 262864330.290378361940 1 60376.854080189 2024-03-07T20:29:52.528368+00:00 19994330.290218595415 27869999.999996080995 262864330.290210962296 1 60376.854091763 2024-03-07T20:29:53.528271+00:00 19994330.290039017797 27870000.000029772520 262864330.290065109730 1 60376.854103328 2024-03-07T20:29:54.527492+00:00 19994330.290393102914 27869999.999994803220 262864330.290384232998 1 60376.854114896 2024-03-07T20:29:55.526988+00:00 19994330.290277786553 27869999.999966777861 262864330.290240854025 1 60376.854126565 2024-03-07T20:29:56.535236+00:00 19994330.290132921189 27870000.000045612454 262864330.290174812078 1 60376.854138045 2024-03-07T20:29:57.527093+00:00 19994330.290403012186 27870000.000024713576 262864330.290424019098 1 60376.854149579 2024-03-07T20:29:58.523614+00:00 19994330.290151998401 27870000.000040575862 262864330.290188908577 1 60376.854161263 2024-03-07T20:29:59.533074+00:00 19994330.290439501405 27869999.999957371503 262864330.290393173695 1 60376.854172834 2024-03-07T20:30:00.532848+00:00 19994330.290249824524 27870000.000053461641 262864330.290299594402 1 60376.854184339 2024-03-07T20:30:01.526876+00:00 19994330.290129069239 27869999.999951258302 262864330.290076613426 1 60376.854196069 2024-03-07T20:30:02.540374+00:00 19994330.290105316788 27870000.000117987394 262864330.290219604969 1 60376.854207618 2024-03-07T20:30:03.538191+00:00 19994330.290192078799 27870000.000053800642 262864330.290242165327 1 60376.854219102 2024-03-07T20:30:04.530420+00:00 19994330.290225822479 27869999.999951776117 262864330.290173918009 1 60376.854230699 2024-03-07T20:30:05.532406+00:00 19994330.290240224451 27869999.999917160720 262864330.290153682232 1 60376.854242282 2024-03-07T20:30:06.533218+00:00 19994330.290236875415 27869999.999984428287 262864330.290217638016 1 60376.854253832 2024-03-07T20:30:07.531095+00:00 19994330.290286660194 27869999.999862231314 262864330.290145188570 1 60376.854265418 2024-03-07T20:30:08.532125+00:00 19994330.290205210447 27869999.999872732908 262864330.290074259043 1 60376.854276925 2024-03-07T20:30:09.526335+00:00 19994330.290172372013 27869999.999861270189 262864330.290029942989 1 60376.854288526 2024-03-07T20:30:10.528628+00:00 19994330.290593042970 27870000.000013951212 262864330.290603280067 1 60376.854300166 2024-03-07T20:30:11.534330+00:00 19994330.290000166744 27870000.000013954937 262864330.290010422468 1 60376.854311673 2024-03-07T20:30:12.528535+00:00 19994330.290243089199 27869999.999969184399 262864330.290208578110 1 60376.854323358 2024-03-07T20:30:13.538151+00:00 19994330.290410228074 27870000.000088997185 262864330.290495514870 1 60376.854334855 2024-03-07T20:30:14.531535+00:00 19994330.289953704923 27869999.999941103160 262864330.289891123772 1 60376.854346380 2024-03-07T20:30:15.527252+00:00 19994330.290219046175 27869999.999999288470 262864330.290214627981 1 60376.854357924 2024-03-07T20:30:16.524678+00:00 19994330.290417615324 27870000.000084757805 262864330.290498673916 1 60376.854369485 2024-03-07T20:30:17.523515+00:00 19994330.290075447410 27870000.000097431242 262864330.290169179440 1 60376.854381583 2024-03-07T20:30:18.568777+00:00 19994330.290120668709 27870000.000009812415 262864330.290126770735 1 60376.854392674 2024-03-07T20:30:19.527068+00:00 19994330.290241703391 27870000.000079929829 262864330.290317952633 1 60376.854404230 2024-03-07T20:30:20.525422+00:00 19994330.290159285069 27870000.000008426607 262864330.290164023638 1 60376.854415866 2024-03-07T20:30:21.530795+00:00 19994330.290198002011 27869999.999808315188 262864330.290002614260 1 60376.854427362 2024-03-07T20:30:22.524042+00:00 19994330.290310110897 27869999.999996978790 262864330.290303409100 1 60376.854438971 2024-03-07T20:30:23.527101+00:00 19994330.290127083659 27870000.000023432076 262864330.290146827698 1 60376.854450510 2024-03-07T20:30:24.524062+00:00 19994330.290135022253 27870000.000114668161 262864330.290246009827 1 60376.854462077 2024-03-07T20:30:25.523477+00:00 19994330.290398847312 27870000.000014849007 262864330.290409982204 1 60376.854473722 2024-03-07T20:30:26.529551+00:00 19994330.290141087025 27870000.000104490668 262864330.290241867304 1 60376.854485283 2024-03-07T20:30:27.528399+00:00 19994330.290449768305 27869999.999961726367 262864330.290407806635 1 60376.854496843 2024-03-07T20:30:28.527222+00:00 19994330.290246415883 27869999.999996919185 262864330.290239661932 1 60376.854508523 2024-03-07T20:30:29.536402+00:00 19994330.290265880525 27870000.000005241483 262864330.290267437696 1 60376.854519996 2024-03-07T20:30:30.527646+00:00 19994330.290292467922 27869999.999962784350 262864330.290251553059 1 60376.854531527 2024-03-07T20:30:31.523881+00:00 19994330.290332540870 27869999.999981321394 262864330.290310144424 1 60376.854543083 2024-03-07T20:30:32.522392+00:00 19994330.290007900447 27870000.000060901046 262864330.290065109730 1 60376.854554698 2024-03-07T20:30:33.525901+00:00 19994330.290446612984 27870000.000052768737 262864330.290495693684 1 60376.854566249 2024-03-07T20:30:34.523921+00:00 19994330.290357567370 27869999.999959394336 262864330.290313273668 1 60376.854577800 2024-03-07T20:30:35.521905+00:00 19994330.290041886270 27869999.999972157180 262864330.290010362864 1 60376.854589380 2024-03-07T20:30:36.522477+00:00 19994330.290431141853 27870000.000088021159 262864330.290515482426 1 60376.854601022 2024-03-07T20:30:37.528300+00:00 19994330.290155753493 27869999.999951977283 262864330.290104031563 1 60376.854612552 2024-03-07T20:30:38.524508+00:00 19994330.290129419416 27870000.000002529472 262864330.290128260851 1 60376.854624079 2024-03-07T20:30:39.520386+00:00 19994330.290381975472 27869999.999965038151 262864330.290343314409 1 60376.854635711 2024-03-07T20:30:40.525430+00:00 19994330.290168188512 27869999.999895505607 262864330.290060013533 1 60376.854647305 2024-03-07T20:30:41.527173+00:00 19994330.290052231401 27869999.999965205789 262864330.290013730526 1 60376.854658803 2024-03-07T20:30:42.520561+00:00 19994330.290262367576 27870000.000080067664 262864330.290338754654 1 60376.854670390 2024-03-07T20:30:43.521639+00:00 19994330.290060330182 27870000.000053443015 262864330.290110081434 1 60376.854681981 2024-03-07T20:30:44.523170+00:00 19994330.290102608502 27870000.000081256032 262864330.290180146694 1 60376.854693562 2024-03-07T20:30:45.523787+00:00 19994330.290069144219 27870000.000036105514 262864330.290101557970 1 60376.854705156 2024-03-07T20:30:46.525440+00:00 19994330.290403243154 27869999.999929483980 262864330.290329039097 1 60376.854716836 2024-03-07T20:30:47.534626+00:00 19994330.290104057640 27869999.999957226217 262864330.290057599545 1 60376.854728377 2024-03-07T20:30:48.531791+00:00 19994330.290513649583 27869999.999933887273 262864330.290443837643 1 60376.854739895 2024-03-07T20:30:49.526917+00:00 19994330.290336694568 27869999.999923881143 262864330.290256887674 1 60376.854751532 2024-03-07T20:30:50.532376+00:00 19994330.290096469223 27869999.999932300299 262864330.290025055408 1 60376.854763090 2024-03-07T20:30:51.530944+00:00 19994330.290161289275 27869999.999971967191 262864330.290129542351 1 60376.854774582 2024-03-07T20:30:52.523895+00:00 19994330.290277600288 27869999.999940816313 262864330.290214717388 1 60376.854786158 2024-03-07T20:30:53.524017+00:00 19994330.290214680135 27870000.000044584274 262864330.290255576372 1 60376.854797725 2024-03-07T20:30:54.523444+00:00 19994330.290121607482 27870000.000040493906 262864330.290158420801 1 60376.854809465 2024-03-07T20:30:55.537814+00:00 19994330.290386885405 27870000.000023987144 262864330.290407180786 1 60376.854820883 2024-03-07T20:30:56.524326+00:00 19994330.290125675499 27869999.999970540404 262864330.290092527866 1 60376.854832553 2024-03-07T20:30:57.532582+00:00 19994330.290150284767 27870000.000005908310 262864330.290152490139 1 60376.854844157 2024-03-07T20:30:58.535161+00:00 19994330.290331359953 27869999.999966766685 262864330.290294438601 1 60376.854855674 2024-03-07T20:30:59.530246+00:00 19994330.290320437402 27870000.000021431595 262864330.290338158607 1 60376.854867221 2024-03-07T20:31:00.527896+00:00 19994330.289995867759 27870000.000030092895 262864330.290022283792 1 60376.854878855 2024-03-07T20:31:01.533067+00:00 19994330.290089283139 27869999.999994356185 262864330.290079951286 1 60376.854890340 2024-03-07T20:31:02.525394+00:00 19994330.290085010231 27869999.999971032143 262864330.290052354336 1 60376.854901903 2024-03-07T20:31:03.524419+00:00 19994330.290384635329 27870000.000081472099 262864330.290462434292 1 60376.854913437 2024-03-07T20:31:04.520948+00:00 19994330.290191233158 27869999.999904502183 262864330.290092051029 1 60376.854925028 2024-03-07T20:31:05.522408+00:00 19994330.290176235139 27870000.000060681254 262864330.290233224630 1 60376.854936605 2024-03-07T20:31:06.522684+00:00 19994330.290205173194 27870000.000011611730 262864330.290213108063 1 60376.854948193 2024-03-07T20:31:07.523855+00:00 19994330.290279578418 27870000.000088822097 262864330.290364682674 1 60376.854959746 2024-03-07T20:31:08.522099+00:00 19994330.290124028921 27870000.000008493662 262864330.290128827095 1 60376.854971322 2024-03-07T20:31:09.522221+00:00 19994330.289700698107 27869999.999984335154 262864330.289681315422 1 60376.854982868 2024-03-07T20:31:10.519798+00:00 19994330.290425326675 27869999.999974180013 262864330.290395826101 1 60376.854994454 2024-03-07T20:31:11.520849+00:00 19994330.289982214570 27870000.000045727938 262864330.290024220943 1 60376.855006025 2024-03-07T20:31:12.520546+00:00 19994330.290211714804 27869999.999981969595 262864330.290189981461 1 60376.855017649 2024-03-07T20:31:13.524845+00:00 19994330.290212839842 27869999.999957423657 262864330.290166556835 1 60376.855029215 2024-03-07T20:31:14.524138+00:00 19994330.290258612484 27870000.000031825155 262864330.290286749601 1 60376.855040784 2024-03-07T20:31:15.523705+00:00 19994330.290161117911 27870000.000014360994 262864330.290171802044 1 60376.855052575 2024-03-07T20:31:16.542498+00:00 19994330.290318492800 27870000.000084184110 262864330.290398985147 1 60376.855064178 2024-03-07T20:31:17.544963+00:00 19994330.290422614664 27870000.000036526471 262864330.290455460548 1 60376.855075565 2024-03-07T20:31:18.528835+00:00 19994330.290064997971 27870000.000057470053 262864330.290118753910 1 60376.855087113 2024-03-07T20:31:19.526511+00:00 19994330.290465936065 27870000.000035870820 262864330.290498137474 1 60376.855098941 2024-03-07T20:31:20.548487+00:00 19994330.290283743292 27869999.999947983772 262864330.290228039026 1 60376.855110226 2024-03-07T20:31:21.523518+00:00 19994330.290244724602 27870000.000016085804 262864330.290257126093 1 60376.855121841 2024-03-07T20:31:22.527018+00:00 19994330.290353413671 27869999.999942317605 262864330.290292024612 1 60376.855133771 2024-03-07T20:31:23.557857+00:00 19994330.290275726467 27870000.000100389123 262864330.290372401476 1 60376.855145037 2024-03-07T20:31:24.531209+00:00 19994330.289987649769 27870000.000069696456 262864330.290053665638 1 60376.855156567 2024-03-07T20:31:25.527388+00:00 19994330.290349300951 27870000.000032152981 262864330.290377765894 1 60376.855168196 2024-03-07T20:31:26.532136+00:00 19994330.290238767862 27870000.000016950071 262864330.290252029896 1 60376.855179722 2024-03-07T20:31:27.528014+00:00 19994330.290161166340 27870000.000084806234 262864330.290242284536 1 60376.855191578 2024-03-07T20:31:28.552326+00:00 19994330.290090769529 27870000.000029049814 262864330.290116131306 1 60376.855202815 2024-03-07T20:31:29.523207+00:00 19994330.290406875312 27870000.000112831593 262864330.290516018867 1 60376.855214494 2024-03-07T20:31:30.532309+00:00 19994330.290121432394 27870000.000094149262 262864330.290211886168 1 60376.855226005 2024-03-07T20:31:31.526891+00:00 19994330.290385577828 27870000.000001627952 262864330.290383517742 1 60376.855237732 2024-03-07T20:31:32.540002+00:00 19994330.290306072682 27870000.000033058226 262864330.290335416794 1 60376.855249313 2024-03-07T20:31:33.540654+00:00 19994330.289902392775 27869999.999992251396 262864330.289890944958 1 60376.855260767 2024-03-07T20:31:34.530246+00:00 19994330.290252763778 27870000.000006999820 262864330.290256083012 1 60376.855272457 2024-03-07T20:31:35.540265+00:00 19994330.290280185640 27869999.999974429607 262864330.290250927210 1 60376.855283953 2024-03-07T20:31:36.533541+00:00 19994330.290269535035 27870000.000114783645 262864330.290380626917 1 60376.855295477 2024-03-07T20:31:37.529264+00:00 19994330.290278740227 27869999.999959725887 262864330.290234774351 1 60376.855307146 2024-03-07T20:31:38.537402+00:00 19994330.290028132498 27870000.000016547740 262864330.290040969849 1 60376.855318617 2024-03-07T20:31:39.528517+00:00 19994330.290120095015 27869999.999993536621 262864330.290109932423 1 60376.855330215 2024-03-07T20:31:40.530567+00:00 19994330.290409509093 27870000.000034652650 262864330.290440469980 1 60376.855341774 2024-03-07T20:31:41.529318+00:00 19994330.290471896529 27870000.000052437186 262864330.290520668030 1 60376.855353346 2024-03-07T20:31:42.529055+00:00 19994330.290226258337 27869999.999975450337 262864330.290197998285 1 60376.855364917 2024-03-07T20:31:43.528857+00:00 19994330.290059946477 27869999.999994918704 262864330.290051192045 1 60376.855376563 2024-03-07T20:31:44.535045+00:00 19994330.290136676282 27869999.999954067171 262864330.290087044239 1 60376.855388126 2024-03-07T20:31:45.534111+00:00 19994330.290142308921 27869999.999994032085 262864330.290132641792 1 60376.855399728 2024-03-07T20:31:46.536521+00:00 19994330.290285266936 27869999.999984007329 262864330.290265560150 1 60376.855411117 2024-03-07T20:31:47.520497+00:00 19994330.290227659047 27869999.999953124672 262864330.290177077055 1 60376.855422820 2024-03-07T20:31:48.531626+00:00 19994330.290438890457 27870000.000037867576 262864330.290473073721 1 60376.855434292 2024-03-07T20:31:49.522874+00:00 19994330.290185254067 27869999.999973088503 262864330.290154635906 1 60376.855445994 2024-03-07T20:31:50.533884+00:00 19994330.289982199669 27870000.000053416938 262864330.290031909943 1 60376.855457635 2024-03-07T20:31:51.539616+00:00 19994330.290257792920 27869999.999995388091 262864330.290249466896 1 60376.855469001 2024-03-07T20:31:52.521631+00:00 19994330.290355131030 27869999.999943297356 262864330.290294706821 1 60376.855480635 2024-03-07T20:31:53.526878+00:00 19994330.290121719241 27869999.999947398901 262864330.290065407753 1 60376.855492295 2024-03-07T20:31:54.534308+00:00 19994330.290042717010 27869999.999887689948 262864330.289926737547 1 60376.855503801 2024-03-07T20:31:55.528420+00:00 19994330.290278207511 27869999.999858628958 262864330.290133118629 1 60376.855515369 2024-03-07T20:31:56.527905+00:00 19994330.290252104402 27869999.999963458627 262864330.290211856365 1 60376.855526924 2024-03-07T20:31:57.526213+00:00 19994330.290164109319 27869999.999974906445 262864330.290135324001 1 60376.855538461 2024-03-07T20:31:58.523063+00:00 19994330.290298003703 27869999.999969519675 262864330.290263831615 1 60376.855550210 2024-03-07T20:31:59.538191+00:00 19994330.290318578482 27870000.000113531947 262864330.290428429842 1 60376.855561733 2024-03-07T20:32:00.533765+00:00 19994330.290210615844 27869999.999950665981 262864330.290157586336 1 60376.855573225 2024-03-07T20:32:01.526635+00:00 19994330.290206152946 27870000.000045299530 262864330.290247768164 1 60376.855584842 2024-03-07T20:32:02.530354+00:00 19994330.290276240557 27869999.999999314547 262864330.290271848440 1 60376.855596416 2024-03-07T20:32:03.530302+00:00 19994330.290219753981 27869999.999932970852 262864330.290149033070 1 60376.855607937 2024-03-07T20:32:04.525769+00:00 19994330.290519762784 27869999.999985504895 262864330.290501594543 1 60376.855619566 2024-03-07T20:32:05.530516+00:00 19994330.289975896478 27870000.000058069825 262864330.290030241013 1 60376.855631119 2024-03-07T20:32:06.528697+00:00 19994330.290337972343 27870000.000056739897 262864330.290391027927 1 60376.855642693 2024-03-07T20:32:07.528671+00:00 19994330.290223591030 27869999.999957896769 262864330.290177792311 1 60376.855654288 2024-03-07T20:32:08.530484+00:00 19994330.290325988084 27869999.999987691641 262864330.290309995413 1 60376.855665833 2024-03-07T20:32:09.527935+00:00 19994330.290016468614 27870000.000085823238 262864330.290098607540 1 60376.855677403 2024-03-07T20:32:10.527598+00:00 19994330.290118236095 27870000.000006161630 262864330.290120720863 1 60376.855688976 2024-03-07T20:32:11.527544+00:00 19994330.290375947952 27870000.000103160739 262864330.290475428104 1 60376.855700512 2024-03-07T20:32:12.524295+00:00 19994330.290146570653 27870000.000122647732 262864330.290265500546 1 60376.855712120 2024-03-07T20:32:13.527196+00:00 19994330.290532771498 27870000.000070407987 262864330.290599465370 1 60376.855723618 2024-03-07T20:32:14.520581+00:00 19994330.290041863918 27870000.000039007515 262864330.290077179670 1 60376.855735214 2024-03-07T20:32:15.522526+00:00 19994330.290308836848 27869999.999955568463 262864330.290260702372 1 60376.855746769 2024-03-07T20:32:16.520837+00:00 19994330.290098600090 27869999.999965928495 262864330.290060847998 1 60376.855758483 2024-03-07T20:32:17.532950+00:00 19994330.290366128087 27869999.999953709543 262864330.290316164494 1 60376.855770004 2024-03-07T20:32:18.528320+00:00 19994330.289825480431 27869999.999934293330 262864330.289756059647 1 60376.855781530 2024-03-07T20:32:19.524187+00:00 19994330.290621388704 27870000.000014256686 262864330.290631949902 1 60376.855793070 2024-03-07T20:32:20.521275+00:00 19994330.290205169469 27869999.999859467149 262864330.290060937405 1 60376.855804668 2024-03-07T20:32:21.523297+00:00 19994330.290229365230 27869999.999990653247 262864330.290216326714 1 60376.855816224 2024-03-07T20:32:22.521710+00:00 19994330.290240231901 27869999.999960221350 262864330.290196746588 1 60376.855827865 2024-03-07T20:32:23.527556+00:00 19994330.290222134441 27870000.000051576644 262864330.290270030499 1 60376.855839424 2024-03-07T20:32:24.526271+00:00 19994330.290166992694 27870000.000047937036 262864330.290211230516 1 60376.855851003 2024-03-07T20:32:25.526702+00:00 19994330.290257573128 27870000.000023230910 262864330.290277123451 1 60376.855862567 2024-03-07T20:32:26.525800+00:00 19994330.290238346905 27870000.000108856708 262864330.290343523026 1 60376.855874097 2024-03-07T20:32:27.521965+00:00 19994330.290238283575 27869999.999952677637 262864330.290187269449 1 60376.855885675 2024-03-07T20:32:28.522298+00:00 19994330.290035523474 27869999.999949872494 262864330.289981693029 1 60376.855897276 2024-03-07T20:32:29.524660+00:00 19994330.290265887976 27869999.999811910093 262864330.290074110031 1 60376.855908813 2024-03-07T20:32:30.521459+00:00 19994330.290339708328 27869999.999942399561 262864330.290278404951 1 60376.855920375 2024-03-07T20:32:31.520407+00:00 19994330.290389809757 27869999.999996423721 262864330.290382534266 1 60376.855931968 2024-03-07T20:32:32.522023+00:00 19994330.290162440389 27869999.999971665442 262864330.290130406618 1 60376.855943547 2024-03-07T20:32:33.522483+00:00 19994330.290477734059 27870000.000076722354 262864330.290550738573 1 60376.855955093 2024-03-07T20:32:34.520025+00:00 19994330.290429219604 27870000.000103432685 262864330.290528953075 1 60376.855966678 2024-03-07T20:32:35.521018+00:00 19994330.290198884904 27870000.000106420368 262864330.290301620960 1 60376.855978449 2024-03-07T20:32:36.537967+00:00 19994330.290226809680 27870000.000133417547 262864330.290356546640 1 60376.855989838 2024-03-07T20:32:37.521992+00:00 19994330.290043853223 27870000.000025883317 262864330.290066033602 1 60376.856001441 2024-03-07T20:32:38.524529+00:00 19994330.290107730776 27869999.999966885895 262864330.290070921183 1 60376.856012977 2024-03-07T20:32:39.521190+00:00 19994330.290091663599 27870000.000016715378 262864330.290104687214 1 60376.856024562 2024-03-07T20:32:40.522138+00:00 19994330.290358897299 27869999.999981433153 262864330.290336638689 1 60376.856036129 2024-03-07T20:32:41.521526+00:00 19994330.290173783898 27870000.000026952475 262864330.290197014809 1 60376.856047706 2024-03-07T20:32:42.521798+00:00 19994330.290321856737 27870000.000022437423 262864330.290340602398 1 60376.856059324 2024-03-07T20:32:43.525612+00:00 19994330.290318582207 27869999.999912407249 262864330.290227293968 1 60376.856071030 2024-03-07T20:32:44.537025+00:00 19994330.290380012244 27870000.000013947487 262864330.290390253067 1 60376.856082516 2024-03-07T20:32:45.529345+00:00 19994330.289888761938 27870000.000042706728 262864330.289927780628 1 60376.856094093 2024-03-07T20:32:46.529610+00:00 19994330.289947453886 27870000.000003203750 262864330.289946973324 1 60376.856105678 2024-03-07T20:32:47.530565+00:00 19994330.290317337960 27870000.000059880316 262864330.290373504162 1 60376.856117183 2024-03-07T20:32:48.524647+00:00 19994330.290204130113 27870000.000029716641 262864330.290230154991 1 60376.856128852 2024-03-07T20:32:49.532836+00:00 19994330.290283609182 27869999.999997798353 262864330.290277719498 1 60376.856140433 2024-03-07T20:32:50.533407+00:00 19994330.290235646069 27870000.000007983297 262864330.290239930153 1 60376.856151923 2024-03-07T20:32:51.526103+00:00 19994330.290216628462 27869999.999975122511 262864330.290188044310 1 60376.856163519 2024-03-07T20:32:52.528007+00:00 19994330.290165781975 27869999.999994579703 262864330.290156662464 1 60376.856175302 2024-03-07T20:32:53.546040+00:00 19994330.290236663073 27869999.999991141260 262864330.290224105120 1 60376.856186686 2024-03-07T20:32:54.529643+00:00 19994330.290140103549 27869999.999980345368 262864330.290116727352 1 60376.856198282 2024-03-07T20:32:55.531552+00:00 19994330.290517579764 27870000.000059358776 262864330.290573239326 1 60376.856209891 2024-03-07T20:32:56.534558+00:00 19994330.290403850377 27869999.999984443188 262864330.290384590626 1 60376.856221425 2024-03-07T20:32:57.531098+00:00 19994330.289961662143 27869999.999959275126 262864330.289917260408 1 60376.856232949 2024-03-07T20:32:58.526786+00:00 19994330.290206059813 27870000.000015743077 262864330.290218114853 1 60376.856244551 2024-03-07T20:32:59.529204+00:00 19994330.290062189102 27870000.000032451004 262864330.290090948343 1 60376.856256189 2024-03-07T20:33:00.534700+00:00 19994330.290205363184 27870000.000018227845 262864330.290219902992 1 60376.856268080 2024-03-07T20:33:01.562139+00:00 19994330.290316984057 27869999.999907229096 262864330.290220499039 1 60376.856279226 2024-03-07T20:33:02.525145+00:00 19994330.290013343096 27869999.999958317727 262864330.289967954159 1 60376.856290735 2024-03-07T20:33:03.519479+00:00 19994330.290185317397 27869999.999932821840 262864330.290114462376 1 60376.856302312 2024-03-07T20:33:04.519757+00:00 19994330.290120355785 27869999.999890472740 262864330.290007144213 1 60376.856313901 2024-03-07T20:33:05.521090+00:00 19994330.290440786630 27870000.000039599836 262864330.290476709604 1 60376.856325480 2024-03-07T20:33:06.521463+00:00 19994330.290037963539 27869999.999897900969 262864330.289932161570 1 60376.856337037 2024-03-07T20:33:07.520026+00:00 19994330.290218345821 27870000.000034250319 262864330.290248900652 1 60376.856348621 2024-03-07T20:33:08.520884+00:00 19994330.290272492915 27870000.000075832009 262864330.290344625711 1 60376.856360239 2024-03-07T20:33:09.524621+00:00 19994330.290235105902 27870000.000198781490 262864330.290430188179 1 60376.856371772 2024-03-07T20:33:10.521043+00:00 19994330.290215406567 27870000.000041253865 262864330.290252953768 1 60376.856383380 2024-03-07T20:33:11.524073+00:00 19994330.290214575827 27869999.999982383102 262864330.290193259716 1 60376.856394920 2024-03-07T20:33:12.521151+00:00 19994330.290448781103 27869999.999961834401 262864330.290406912565 1 60376.856406643 2024-03-07T20:33:13.533938+00:00 19994330.289885412902 27870000.000025425106 262864330.289907127619 1 60376.856418190 2024-03-07T20:33:14.531629+00:00 19994330.290256746113 27869999.999992009252 262864330.290245056152 1 60376.856429670 2024-03-07T20:33:15.523496+00:00 19994330.290188442916 27869999.999963328242 262864330.290148079395 1 60376.856441350 2024-03-07T20:33:16.532615+00:00 19994330.290348887444 27870000.000084098428 262864330.290429294109 1 60376.856452884 2024-03-07T20:33:17.529145+00:00 19994330.290176965296 27870000.000063434243 262864330.290236681700 1 60376.856464691 2024-03-07T20:33:18.549315+00:00 19994330.290408246219 27869999.999972529709 262864330.290377080441 1 60376.856475975 2024-03-07T20:33:19.524221+00:00 19994330.290481679142 27870000.000015940517 262864330.290493935347 1 60376.856487607 2024-03-07T20:33:20.529200+00:00 19994330.290045253932 27869999.999928757548 262864330.289970338345 1 60376.856499196 2024-03-07T20:33:21.530568+00:00 19994330.290219802409 27870000.000005219132 262864330.290221333504 1 60376.856510847 2024-03-07T20:33:22.537174+00:00 19994330.290171451867 27869999.999953925610 262864330.290121674538 1 60376.856522272 2024-03-07T20:33:23.524302+00:00 19994330.290237892419 27870000.000113982707 262864330.290348201990 1 60376.856533937 2024-03-07T20:33:24.532129+00:00 19994330.290164534003 27869999.999978661537 262864330.290139496326 1 60376.856545459 2024-03-07T20:33:25.527662+00:00 19994330.290182773024 27869999.999955210835 262864330.290134280920 1 60376.856557081 2024-03-07T20:33:26.531805+00:00 19994330.290301293135 27869999.999993350357 262864330.290290951729 1 60376.856568664 2024-03-07T20:33:27.532609+00:00 19994330.290611065924 27870000.000068996102 262864330.290676355362 1 60376.856580175 2024-03-07T20:33:28.527181+00:00 19994330.290024019778 27870000.000049453229 262864330.290069758892 1 60376.856591742 2024-03-07T20:33:29.526530+00:00 19994330.290052827448 27869999.999983195215 262864330.290032327175 1 60376.856603341 2024-03-07T20:33:30.528624+00:00 19994330.290545489639 27869999.999985858798 262864330.290527671576 1 60376.856614857 2024-03-07T20:33:31.523596+00:00 19994330.290295887738 27870000.000017184764 262864330.290309399366 1 60376.856626596 2024-03-07T20:33:32.537917+00:00 19994330.290077302605 27869999.999955356121 262864330.290028959513 1 60376.856638347 2024-03-07T20:33:33.553184+00:00 19994330.290218248963 27870000.000025473535 262864330.290240049362 1 60376.856649593 2024-03-07T20:33:34.524853+00:00 19994330.289973903447 27869999.999985970557 262864330.289956182241 1 60376.856661244 2024-03-07T20:33:35.531526+00:00 19994330.290349345654 27869999.999994955957 262864330.290340602398 1 60376.856672945 2024-03-07T20:33:36.542442+00:00 19994330.290016110986 27869999.999917995185 262864330.289930403233 1 60376.856684493 2024-03-07T20:33:37.540184+00:00 19994330.290266424417 27870000.000034395605 262864330.290297120810 1 60376.856695895 2024-03-07T20:33:38.525306+00:00 19994330.290273480117 27869999.999947447330 262864330.290217250586 1 60376.856707536 2024-03-07T20:33:39.531073+00:00 19994330.290078256279 27870000.000096540898 262864330.290171086788 1 60376.856719129 2024-03-07T20:33:40.532776+00:00 19994330.290308479220 27870000.000047035515 262864330.290351808071 1 60376.856730801 2024-03-07T20:33:41.541218+00:00 19994330.290245935321 27869999.999996200204 262864330.290238440037 1 60376.856742254 2024-03-07T20:33:42.530810+00:00 19994330.290359240025 27869999.999852113426 262864330.290207654238 1 60376.856753855 2024-03-07T20:33:43.533033+00:00 19994330.290266137570 27870000.000037506223 262864330.290299922228 1 60376.856765346 2024-03-07T20:33:44.525885+00:00 19994330.290076140314 27869999.999943215400 262864330.290015667677 1 60376.856776867 2024-03-07T20:33:45.521289+00:00 19994330.290068347007 27869999.999971713871 262864330.290036380291 1 60376.856788526 2024-03-07T20:33:46.528643+00:00 19994330.290239736438 27870000.000006157905 262864330.290242195129 1 60376.856800071 2024-03-07T20:33:47.526183+00:00 19994330.290079653263 27869999.999916426837 262864330.289992392063 1 60376.856811652 2024-03-07T20:33:48.526746+00:00 19994330.290510419756 27870000.000063858926 262864330.290570586920 1 60376.856823275 2024-03-07T20:33:49.530938+00:00 19994330.290245741606 27869999.999960530549 262864330.290202587843 1 60376.856834760 2024-03-07T20:33:50.523278+00:00 19994330.290350679308 27870000.000025827438 262864330.290372818708 1 60376.856846487 2024-03-07T20:33:51.536440+00:00 19994330.290275856853 27870000.000001765788 262864330.290273904800 1 60376.856857880 2024-03-07T20:33:52.520817+00:00 19994330.290104292333 27870000.000020630658 262864330.290121227503 1 60376.856869517 2024-03-07T20:33:53.526281+00:00 19994330.290295906365 27869999.999976221472 262864330.290268421173 1 60376.856881114 2024-03-07T20:33:54.528260+00:00 19994330.290434371680 27869999.999935060740 262864330.290365725756 1 60376.856892783 2024-03-07T20:33:55.536477+00:00 19994330.290231961757 27869999.999912053347 262864330.290140330791 1 60376.856904245 2024-03-07T20:33:56.526725+00:00 19994330.290055688471 27870000.000028118491 262864330.290080130100 1 60376.856915825 2024-03-07T20:33:57.527293+00:00 19994330.290299084038 27870000.000045441091 262864330.290340840816 1 60376.856927520 2024-03-07T20:33:58.537742+00:00 19994330.290426950902 27870000.000107470900 262864330.290530711412 1 60376.856938950 2024-03-07T20:33:59.525256+00:00 19994330.290317587554 27869999.999953687191 262864330.290267586708 1 60376.856950599 2024-03-07T20:34:00.531788+00:00 19994330.290265131742 27870000.000101644546 262864330.290363103151 1 60376.856962090 2024-03-07T20:34:01.524598+00:00 19994330.290132679045 27870000.000043738633 262864330.290172725916 1 60376.856973656 2024-03-07T20:34:02.523917+00:00 19994330.290202420205 27870000.000008501112 262864330.290207207203 1 60376.856985188 2024-03-07T20:34:03.520241+00:00 19994330.290280241519 27869999.999979984015 262864330.290256530046 1 60376.856996892 2024-03-07T20:34:04.531515+00:00 19994330.290044035763 27869999.999915897846 262864330.289956241846 1 60376.857008438 2024-03-07T20:34:05.528991+00:00 19994330.290316935629 27869999.999935429543 262864330.290248662233 1 60376.857020010 2024-03-07T20:34:06.528874+00:00 19994330.290171567351 27869999.999954007566 262864330.290121883154 1 60376.857031546 2024-03-07T20:34:07.525594+00:00 19994330.290454741567 27870000.000079870224 262864330.290530920029 1 60376.857043160 2024-03-07T20:34:08.528986+00:00 19994330.290357660502 27869999.999886840582 262864330.290240794420 1 60376.857054678 2024-03-07T20:34:09.524179+00:00 19994330.290173117071 27870000.000017847866 262864330.290187269449 1 60376.857066227 2024-03-07T20:34:10.521974+00:00 19994330.290221575648 27869999.999860797077 262864330.290078669786 1 60376.857077773 2024-03-07T20:34:11.519604+00:00 19994330.290421504527 27870000.000104226172 262864330.290522038937 1 60376.857089434 2024-03-07T20:34:12.527099+00:00 19994330.290299363434 27870000.000065762550 262864330.290361434221 1 60376.857100990 2024-03-07T20:34:13.525549+00:00 19994330.290238473564 27870000.000016305596 262864330.290251076221 1 60376.857112561 2024-03-07T20:34:14.525263+00:00 19994330.290010657161 27870000.000024583191 262864330.290031552315 1 60376.857124126 2024-03-07T20:34:15.524488+00:00 19994330.290086653084 27870000.000013109297 262864330.290096074343 1 60376.857135664 2024-03-07T20:34:16.521389+00:00 19994330.290478587151 27870000.000186767429 262864330.290661662817 1 60376.857147325 2024-03-07T20:34:17.528896+00:00 19994330.290439292789 27869999.999980729073 262864330.290416300297 1 60376.857158840 2024-03-07T20:34:18.523772+00:00 19994330.290303502232 27869999.999993588775 262864330.290293395519 1 60376.857170387 2024-03-07T20:34:19.521422+00:00 19994330.290223151445 27869999.999847888947 262864330.290067344904 1 60376.857181964 2024-03-07T20:34:20.521712+00:00 19994330.290099475533 27869999.999991226941 262864330.290087014437 1 60376.857193518 2024-03-07T20:34:21.519989+00:00 19994330.290247485042 27870000.000036202371 262864330.290279984474 1 60376.857205136 2024-03-07T20:34:22.523741+00:00 19994330.290262635797 27870000.000093579292 262864330.290352523327 1 60376.857216719 2024-03-07T20:34:23.524481+00:00 19994330.290244065225 27870000.000047683716 262864330.290288060904 1 60376.857228285 2024-03-07T20:34:24.523826+00:00 19994330.290282472968 27870000.000079851598 262864330.290358603001 1 60376.857239927 2024-03-07T20:34:25.529720+00:00 19994330.290327776223 27870000.000002391636 262864330.290326476097 1 60376.857251505 2024-03-07T20:34:26.530087+00:00 19994330.289950661361 27870000.000003743917 262864330.289950728416 1 60376.857262996 2024-03-07T20:34:27.522845+00:00 19994330.290308561176 27869999.999953985214 262864330.290258854628 1 60376.857274570 2024-03-07T20:34:28.522813+00:00 19994330.290150836110 27870000.000050764531 262864330.290197908878 1 60376.857286140 2024-03-07T20:34:29.522479+00:00 19994330.290252391249 27869999.999980270863 262864330.290228962898 1 60376.857297701 2024-03-07T20:34:30.521398+00:00 19994330.290414292365 27870000.000025656074 262864330.290436267853 1 60376.857309295 2024-03-07T20:34:31.523125+00:00 19994330.290104866028 27870000.000028297305 262864330.290129482746 1 60376.857320840 2024-03-07T20:34:32.520581+00:00 19994330.290403552353 27870000.000075940043 262864330.290475785732 1 60376.857332415 2024-03-07T20:34:33.520662+00:00 19994330.290152568370 27869999.999967224896 262864330.290116101503 1 60376.857344075 2024-03-07T20:34:34.528047+00:00 19994330.290345299989 27870000.000012177974 262864330.290353804827 1 60376.857355607 2024-03-07T20:34:35.524473+00:00 19994330.290256511420 27869999.999964803457 262864330.290217608213 1 60376.857367143 2024-03-07T20:34:36.521169+00:00 19994330.290488123894 27869999.999933656305 262864330.290418088436 1 60376.857378893 2024-03-07T20:34:37.536303+00:00 19994330.290147293359 27870000.000037532300 262864330.290181130171 1 60376.857390338 2024-03-07T20:34:38.525214+00:00 19994330.290344759822 27869999.999995782971 262864330.290336847305 1 60376.857401859 2024-03-07T20:34:39.520663+00:00 19994330.290270563215 27869999.999984662980 262864330.290251523256 1 60376.857413430 2024-03-07T20:34:40.520359+00:00 19994330.290339633822 27870000.000039134175 262864330.290375053883 1 60376.857425051 2024-03-07T20:34:41.524417+00:00 19994330.290182653815 27869999.999898716807 262864330.290077686310 1 60376.857436629 2024-03-07T20:34:42.524701+00:00 19994330.290353670716 27870000.000025775284 262864330.290375769138 1 60376.857448233 2024-03-07T20:34:43.527347+00:00 19994330.290164109319 27869999.999981980771 262864330.290142387152 1 60376.857459933 2024-03-07T20:34:44.538177+00:00 19994330.290200050920 27869999.999974239618 262864330.290170609951 1 60376.857471478 2024-03-07T20:34:45.535666+00:00 19994330.290179427713 27869999.999911606312 262864330.290087342262 1 60376.857483007 2024-03-07T20:34:46.531752+00:00 19994330.290209274739 27869999.999936375767 262864330.290141940117 1 60376.857494590 2024-03-07T20:34:47.532580+00:00 19994330.290297709405 27869999.999993059784 262864330.290287077427 1 60376.857506084 2024-03-07T20:34:48.525630+00:00 19994330.289889868349 27869999.999986313283 262864330.289872497320 1 60376.857517768 2024-03-07T20:34:49.535164+00:00 19994330.290134120733 27869999.999964404851 262864330.290094852448 1 60376.857529270 2024-03-07T20:34:50.528901+00:00 19994330.290187120438 27870000.000037364662 262864330.290220797062 1 60376.857540833 2024-03-07T20:34:51.527936+00:00 19994330.290182907134 27869999.999993376434 262864330.290172606707 1 60376.857552416 2024-03-07T20:34:52.528704+00:00 19994330.290093824267 27869999.999996401370 262864330.290086507797 1 60376.857563904 2024-03-07T20:34:53.521358+00:00 19994330.290188804269 27869999.999929532409 262864330.290114641190 1 60376.857575541 2024-03-07T20:34:54.526745+00:00 19994330.290276370943 27869999.999980088323 262864330.290252774954 1 60376.857587059 2024-03-07T20:34:55.521878+00:00 19994330.290391977876 27870000.000054508448 262864330.290442794561 1 60376.857598701 2024-03-07T20:34:56.527722+00:00 19994330.290050439537 27869999.999970663339 262864330.290017426014 1 60376.857610269 2024-03-07T20:34:57.527188+00:00 19994330.290275286883 27869999.999992594123 262864330.290264189243 1 60376.857621765 2024-03-07T20:34:58.520459+00:00 19994330.290042512119 27870000.000124622136 262864330.290163457394 1 60376.857633414 2024-03-07T20:34:59.526935+00:00 19994330.290141686797 27870000.000100757927 262864330.290238738060 1 60376.857645027 2024-03-07T20:35:00.530335+00:00 19994330.289940640330 27870000.000061757863 262864330.289998710155 1 60376.857656619 2024-03-07T20:35:01.531873+00:00 19994330.290250908583 27870000.000025141984 262864330.290272355080 1 60376.857668181 2024-03-07T20:35:02.530885+00:00 19994330.290409926325 27869999.999952156097 262864330.290358394384 1 60376.857679764 2024-03-07T20:35:03.531588+00:00 19994330.289983801544 27870000.000016100705 262864330.289996206760 1 60376.857691319 2024-03-07T20:35:04.529948+00:00 19994330.290330812335 27870000.000021070242 262864330.290348172188 1 60376.857702908 2024-03-07T20:35:05.531246+00:00 19994330.290328714997 27869999.999980170280 262864330.290305197239 1 60376.857714386 2024-03-07T20:35:06.522975+00:00 19994330.290126517415 27870000.000033069402 262864330.290155887604 1 60376.857726017 2024-03-07T20:35:07.527858+00:00 19994330.290147528052 27870000.000016681850 262864330.290160536766 1 60376.857737605 2024-03-07T20:35:08.529121+00:00 19994330.290357042104 27870000.000045124441 262864330.290398478508 1 60376.857749139 2024-03-07T20:35:09.525622+00:00 19994330.290284089744 27870000.000009659678 262864330.290290057659 1 60376.857760703 2024-03-07T20:35:10.524724+00:00 19994330.290256015956 27869999.999995417893 262864330.290247738361 1 60376.857772388 2024-03-07T20:35:11.534313+00:00 19994330.290206294507 27869999.999967366457 262864330.290169954300 1 60376.857783893 2024-03-07T20:35:12.528349+00:00 19994330.290509767830 27869999.999884769320 262864330.290390849113 1 60376.857795464 2024-03-07T20:35:13.528093+00:00 19994330.290139958262 27870000.000026516616 262864330.290162801743 1 60376.857807067 2024-03-07T20:35:14.530631+00:00 19994330.290070842952 27869999.999987892807 262864330.290055036545 1 60376.857818625 2024-03-07T20:35:15.529239+00:00 19994330.290177378803 27869999.999924380332 262864330.290098071098 1 60376.857830147 2024-03-07T20:35:16.524694+00:00 19994330.290275998414 27870000.000008076429 262864330.290280371904 1 60376.857841697 2024-03-07T20:35:17.522591+00:00 19994330.290451802313 27870000.000024430454 262864330.290472537279 1 60376.857853283 2024-03-07T20:35:18.523611+00:00 19994330.290191367269 27870000.000076860189 262864330.290264546871 1 60376.857864895 2024-03-07T20:35:19.526908+00:00 19994330.289980061352 27869999.999946828932 262864330.289923191071 1 60376.857876403 2024-03-07T20:35:20.521200+00:00 19994330.290490776300 27869999.999993681908 262864330.290480762720 1 60376.857887979 2024-03-07T20:35:21.521359+00:00 19994330.289946872741 27870000.000036947429 262864330.289980143309 1 60376.857899538 2024-03-07T20:35:22.520106+00:00 19994330.290342364460 27869999.999942418188 262864330.290281087160 1 60376.857911113 2024-03-07T20:35:23.520186+00:00 19994330.290297344327 27869999.999921854585 262864330.290215492249 1 60376.857922734 2024-03-07T20:35:24.524201+00:00 19994330.290413409472 27870000.000076998025 262864330.290486723185 1 60376.857934269 2024-03-07T20:35:25.520816+00:00 19994330.290304429829 27870000.000090144575 262864330.290390878916 1 60376.857945818 2024-03-07T20:35:26.518734+00:00 19994330.290189038962 27870000.000040657818 262864330.290225982666 1 60376.857957498 2024-03-07T20:35:27.527817+00:00 19994330.289976604283 27870000.000013999641 262864330.289986908436 1 60376.857969015 2024-03-07T20:35:28.522888+00:00 19994330.290310367942 27869999.999986771494 262864330.290293455124 1 60376.857980649 2024-03-07T20:35:29.528079+00:00 19994330.290352277458 27869999.999932128936 262864330.290280729532 1 60376.857992144 2024-03-07T20:35:30.521265+00:00 19994330.290068369359 27870000.000040352345 262864330.290105015039 1 60376.858003704 2024-03-07T20:35:31.520023+00:00 19994330.290295120329 27870000.000003103167 262864330.290294528008 1 60376.858015305 2024-03-07T20:35:32.522370+00:00 19994330.290355354548 27870000.000035651028 262864330.290387302637 1 60376.858026995 2024-03-07T20:35:33.532360+00:00 19994330.290088210255 27870000.000057157129 262864330.290141671896 1 60376.858038549 2024-03-07T20:35:34.530649+00:00 19994330.290314894170 27870000.000058896840 262864330.290370076895 1 60376.858050019 2024-03-07T20:35:35.521612+00:00 19994330.290149848908 27870000.000031970441 262864330.290178120136 1 60376.858061611 2024-03-07T20:35:36.523174+00:00 19994330.290334366262 27869999.999930616468 262864330.290261298418 1 60376.858073152 2024-03-07T20:35:37.520335+00:00 19994330.290278527886 27870000.000012394041 262864330.290287226439 1 60376.858084768 2024-03-07T20:35:38.523978+00:00 19994330.290215559304 27870000.000018306077 262864330.290230154991 1 60376.858096312 2024-03-07T20:35:39.521379+00:00 19994330.290222775191 27870000.000038076192 262864330.290257155895 1 60376.858107914 2024-03-07T20:35:40.523782+00:00 19994330.290320396423 27870000.000070657581 262864330.290387362242 1 60376.858119632 2024-03-07T20:35:41.536163+00:00 19994330.290347378701 27869999.999985381961 262864330.290329068899 1 60376.858131058 2024-03-07T20:35:42.523415+00:00 19994330.290082857013 27869999.999985609204 262864330.290064752102 1 60376.858142694 2024-03-07T20:35:43.528801+00:00 19994330.290381766856 27869999.999911949039 262864330.290290027857 1 60376.858154215 2024-03-07T20:35:44.524193+00:00 19994330.290171466768 27869999.999836333096 262864330.290004104376 1 60376.858165787 2024-03-07T20:35:45.523967+00:00 19994330.290392410010 27869999.999938264489 262864330.290326952934 1 60376.858177331 2024-03-07T20:35:46.521395+00:00 19994330.290103156120 27869999.999916289002 262864330.290015757084 1 60376.858188916 2024-03-07T20:35:47.522355+00:00 19994330.290202833712 27869999.999933678657 262864330.290132820606 1 60376.858200475 2024-03-07T20:35:48.521062+00:00 19994330.290209855884 27869999.999963004142 262864330.290169179440 1 60376.858212041 2024-03-07T20:35:49.520356+00:00 19994330.290216993541 27870000.000031515956 262864330.290244817734 1 60376.858223632 2024-03-07T20:35:50.521794+00:00 19994330.290006108582 27870000.000072084367 262864330.290074497461 1 60376.858235249 2024-03-07T20:35:51.525530+00:00 19994330.290508359671 27869999.999986279756 262864330.290490955114 1 60376.858246778 2024-03-07T20:35:52.521613+00:00 19994330.289893437177 27870000.000009324402 262864330.289899080992 1 60376.858258368 2024-03-07T20:35:53.522943+00:00 19994330.290455427021 27870000.000009592623 262864330.290461331606 1 60376.858269906 2024-03-07T20:35:54.519903+00:00 19994330.290329646319 27869999.999979052693 262864330.290304988623 1 60376.858281485 2024-03-07T20:35:55.520293+00:00 19994330.290184076875 27870000.000029381365 262864330.290209770203 1 60376.858293067 2024-03-07T20:35:56.521012+00:00 19994330.290248706937 27869999.999925378710 262864330.290170371532 1 60376.858304639 2024-03-07T20:35:57.520800+00:00 19994330.290151320398 27870000.000003766268 262864330.290151387453 1 60376.858316258 2024-03-07T20:35:58.524639+00:00 19994330.290265969932 27870000.000050224364 262864330.290312498808 1 60376.858327778 2024-03-07T20:35:59.519988+00:00 19994330.290353219956 27870000.000062216073 262864330.290411740541 1 60376.858339346 2024-03-07T20:36:00.519503+00:00 19994330.290404349566 27870000.000088337809 262864330.290488988161 1 60376.858351046 2024-03-07T20:36:01.530367+00:00 19994330.290068231523 27870000.000003810972 262864330.290068358183 1 60376.858362590 2024-03-07T20:36:02.527786+00:00 19994330.290137808770 27870000.000080864877 262864330.290214955807 1 60376.858374142 2024-03-07T20:36:03.525897+00:00 19994330.290212601423 27870000.000020142645 262864330.290229052305 1 60376.858385934 2024-03-07T20:36:04.544678+00:00 19994330.290246956050 27870000.000084098428 262864330.290327370167 1 60376.858397336 2024-03-07T20:36:05.529790+00:00 19994330.290145706385 27869999.999915789813 262864330.290057778358 1 60376.858408970 2024-03-07T20:36:06.534980+00:00 19994330.290200978518 27870000.000047635287 262864330.290244907141 1 60376.858420463 2024-03-07T20:36:07.528028+00:00 19994330.290234662592 27869999.999968994409 262864330.290199965239 1 60376.858432090 2024-03-07T20:36:08.532566+00:00 19994330.290016289800 27870000.000117368996 262864330.290129959583 1 60376.858443677 2024-03-07T20:36:09.533737+00:00 19994330.290356084704 27870000.000031463802 262864330.290383875370 1 60376.858455183 2024-03-07T20:36:10.527796+00:00 19994330.290141005069 27870000.000012423843 262864330.290149748325 1 60376.858466926 2024-03-07T20:36:11.542397+00:00 19994330.290256634355 27870000.000038769096 262864330.290291726589 1 60376.858478402 2024-03-07T20:36:12.533967+00:00 19994330.290616411716 27869999.999996308237 262864330.290609031916 1 60376.858489993 2024-03-07T20:36:13.535363+00:00 19994330.290336448699 27869999.999986361712 262864330.290319114923 1 60376.858501557 2024-03-07T20:36:14.534550+00:00 19994330.290244188160 27870000.000064849854 262864330.290305346251 1 60376.858513222 2024-03-07T20:36:15.542347+00:00 19994330.290417768061 27869999.999980859458 262864330.290394932032 1 60376.858524610 2024-03-07T20:36:16.526308+00:00 19994330.290270056576 27869999.999999042600 262864330.290265411139 1 60376.858536126 2024-03-07T20:36:17.521287+00:00 19994330.290131174028 27869999.999951008707 262864330.290078490973 1 60376.858547834 2024-03-07T20:36:18.532822+00:00 19994330.290266484022 27870000.000003010035 262864330.290265798569 1 60376.858559292 2024-03-07T20:36:19.522848+00:00 19994330.290098264813 27870000.000055529177 262864330.290150105953 1 60376.858570937 2024-03-07T20:36:20.528927+00:00 19994330.290350906551 27870000.000056017190 262864330.290403246880 1 60376.858582416 2024-03-07T20:36:21.520717+00:00 19994330.290030755103 27869999.999976191670 262864330.290003240108 1 60376.858594069 2024-03-07T20:36:22.527579+00:00 19994330.290315538645 27870000.000027947128 262864330.290339797735 1 60376.858605609 2024-03-07T20:36:23.524619+00:00 19994330.289909578860 27870000.000011309981 262864330.289917200804 1 60376.858617277 2024-03-07T20:36:24.532756+00:00 19994330.290385421365 27870000.000107828528 262864330.290489554405 1 60376.858628789 2024-03-07T20:36:25.527417+00:00 19994330.290418032557 27869999.999967671931 262864330.290381997824 1 60376.858640403 2024-03-07T20:36:26.530757+00:00 19994330.290155038238 27869999.999995797873 262864330.290147125721 1 60376.858651905 2024-03-07T20:36:27.524640+00:00 19994330.290057633072 27869999.999961797148 262864330.290015727282 1 60376.858663579 2024-03-07T20:36:28.533249+00:00 19994330.290233742446 27870000.000016517937 262864330.290246546268 1 60376.858675011 2024-03-07T20:36:29.520983+00:00 19994330.290190249681 27869999.999960914254 262864330.290147453547 1 60376.858686605 2024-03-07T20:36:30.522667+00:00 19994330.290349289775 27869999.999965257943 262864330.290310859680 1 60376.858698206 2024-03-07T20:36:31.525003+00:00 19994330.289999932051 27869999.999977033585 262864330.289973258972 1 60376.858709737 2024-03-07T20:36:32.521273+00:00 19994330.290279600769 27869999.999956082553 262864330.290231972933 1 60376.858721342 2024-03-07T20:36:33.523966+00:00 19994330.290312342346 27870000.000002812594 262864330.290311455727 1 60376.858732950 2024-03-07T20:36:34.526899+00:00 19994330.290090758353 27869999.999959588051 262864330.290046662092 1 60376.858744527 2024-03-07T20:36:35.527139+00:00 19994330.290295131505 27870000.000007908791 262864330.290299326181 1 60376.858756077 2024-03-07T20:36:36.525041+00:00 19994330.290261380374 27870000.000064056367 262864330.290321737528 1 60376.858767685 2024-03-07T20:36:37.527936+00:00 19994330.290152896196 27869999.999902896583 262864330.290052115917 1 60376.858779238 2024-03-07T20:36:38.526184+00:00 19994330.290129907429 27869999.999941028655 262864330.290067225695 1 60376.858790831 2024-03-07T20:36:39.527787+00:00 19994330.290193453431 27869999.999951075763 262864330.290140807629 1 60376.858802397 2024-03-07T20:36:40.527132+00:00 19994330.290303084999 27869999.999928209931 262864330.290227591991 1 60376.858813975 2024-03-07T20:36:41.527475+00:00 19994330.290070116520 27870000.000011757016 262864330.290078163147 1 60376.858825565 2024-03-07T20:36:42.528837+00:00 19994330.290195122361 27870000.000077199191 262864330.290268599987 1 60376.858837143 2024-03-07T20:36:43.529115+00:00 19994330.290153708309 27870000.000004149973 262864330.290154159069 1 60376.858848705 2024-03-07T20:36:44.528096+00:00 19994330.290400117636 27870000.000097945333 262864330.290494352579 1 60376.858860297 2024-03-07T20:36:45.529674+00:00 19994330.290107350796 27870000.000066440552 262864330.290170073509 1 60376.858871837 2024-03-07T20:36:46.526707+00:00 19994330.289964284748 27870000.000017698854 262864330.289978295565 1 60376.858883374 2024-03-07T20:36:47.523557+00:00 19994330.290216717869 27870000.000140868127 262864330.290353894234 1 60376.858894983 2024-03-07T20:36:48.526568+00:00 19994330.290162451565 27869999.999968096614 262864330.290126860142 1 60376.858906482 2024-03-07T20:36:49.520026+00:00 19994330.290334489197 27870000.000064834952 262864330.290395647287 1 60376.858918093 2024-03-07T20:36:50.523243+00:00 19994330.290307555348 27870000.000051714480 262864330.290355563164 1 60376.858929662 2024-03-07T20:36:51.522750+00:00 19994330.290298942477 27869999.999976657331 262864330.290271908045 1 60376.858941223 2024-03-07T20:36:52.521643+00:00 19994330.290349133313 27870000.000015638769 262864330.290361076593 1 60376.858952805 2024-03-07T20:36:53.522404+00:00 19994330.290311891586 27870000.000051684678 262864330.290359884501 1 60376.858964402 2024-03-07T20:36:54.524325+00:00 19994330.290279563516 27870000.000103928149 262864330.290379792452 1 60376.858976001 2024-03-07T20:36:55.526532+00:00 19994330.290352322161 27869999.999983977526 262864330.290332585573 1 60376.858987530 2024-03-07T20:36:56.522609+00:00 19994330.289801292121 27870000.000021219254 262864330.289818823338 1 60376.858999087 2024-03-07T20:36:57.521067+00:00 19994330.290341317654 27869999.999931063503 262864330.290268689394 1 60376.859010668 2024-03-07T20:36:58.521685+00:00 19994330.290145404637 27869999.999963983893 262864330.290105700493 1 60376.859022236 2024-03-07T20:36:59.521201+00:00 19994330.290273655206 27869999.999971158803 262864330.290241122246 1 60376.859033806 2024-03-07T20:37:00.520820+00:00 19994330.290228266269 27869999.999993506819 262864330.290218085051 1 60376.859045669 2024-03-07T20:37:01.545772+00:00 19994330.290382903069 27869999.999981332570 262864330.290360540152 1 60376.859057023 2024-03-07T20:37:02.526776+00:00 19994330.289944447577 27869999.999966733158 262864330.289907485247 1 60376.859068526 2024-03-07T20:37:03.520639+00:00 19994330.290367364883 27869999.999983869493 262864330.290347546339 1 60376.859080094 2024-03-07T20:37:04.520101+00:00 19994330.290426049381 27870000.000011101365 262864330.290433436632 1 60376.859091768 2024-03-07T20:37:05.528709+00:00 19994330.289948180318 27870000.000081699342 262864330.290026187897 1 60376.859103259 2024-03-07T20:37:06.521566+00:00 19994330.290314540267 27870000.000079467893 262864330.290390312672 1 60376.859114866 2024-03-07T20:37:07.524426+00:00 19994330.290458191186 27870000.000033829361 262864330.290488332510 1 60376.859126415 2024-03-07T20:37:08.522287+00:00 19994330.290150366724 27869999.999965332448 262864330.290112018585 1 60376.859138004 2024-03-07T20:37:09.523609+00:00 19994330.290315229446 27870000.000021670014 262864330.290333211422 1 60376.859149585 2024-03-07T20:37:10.524086+00:00 19994330.290251020342 27869999.999960694462 262864330.290208011866 1 60376.859161175 2024-03-07T20:37:11.525529+00:00 19994330.290496993810 27869999.999961987138 262864330.290455281734 1 60376.859172729 2024-03-07T20:37:12.523747+00:00 19994330.289993956685 27869999.999988403171 262864330.289978682995 1 60376.859184268 2024-03-07T20:37:13.520752+00:00 19994330.290124937892 27870000.000001743436 262864330.290122985840 1 60376.859195838 2024-03-07T20:37:14.520384+00:00 19994330.290417198092 27869999.999971650541 262864330.290385156870 1 60376.859207450 2024-03-07T20:37:15.523722+00:00 19994330.290520090610 27869999.999998170882 262864330.290514588356 1 60376.859218982 2024-03-07T20:37:16.520070+00:00 19994330.290184691548 27869999.999976657331 262864330.290157675743 1 60376.859230590 2024-03-07T20:37:17.522943+00:00 19994330.290131844580 27869999.999960344285 262864330.290088474751 1 60376.859242209 2024-03-07T20:37:18.526861+00:00 19994330.290166534483 27869999.999997291714 262864330.290160119534 1 60376.859253759 2024-03-07T20:37:19.524772+00:00 19994330.290252640843 27869999.999880973250 262864330.290129899979 1 60376.859265289 2024-03-07T20:37:20.520943+00:00 19994330.290074598044 27870000.000073377043 262864330.290144264698 1 60376.859276855 2024-03-07T20:37:21.520303+00:00 19994330.290181756020 27869999.999982774258 262864330.290160834789 1 60376.859288512 2024-03-07T20:37:22.527400+00:00 19994330.290292505175 27870000.000108964741 262864330.290397763252 1 60376.859300062 2024-03-07T20:37:23.525373+00:00 19994330.290145572275 27869999.999975718558 262864330.290117591619 1 60376.859311630 2024-03-07T20:37:24.524805+00:00 19994330.290095500648 27870000.000049136579 262864330.290140956640 1 60376.859323134 2024-03-07T20:37:25.518742+00:00 19994330.290248434991 27869999.999946493655 262864330.290191233158 1 60376.859334727 2024-03-07T20:37:26.520401+00:00 19994330.290338709950 27870000.000019375235 262864330.290354371071 1 60376.859346305 2024-03-07T20:37:27.520783+00:00 19994330.290007945150 27870000.000039670616 262864330.290043920279 1 60376.859357893 2024-03-07T20:37:28.521954+00:00 19994330.290409017354 27869999.999984718859 262864330.290390044451 1 60376.859369460 2024-03-07T20:37:29.521311+00:00 19994330.290348108858 27870000.000106312335 262864330.290450721979 1 60376.859381046 2024-03-07T20:37:30.522350+00:00 19994330.290254481137 27869999.999980870634 262864330.290231645107 1 60376.859392647 2024-03-07T20:37:31.524728+00:00 19994330.290266275406 27870000.000004678965 262864330.290267258883 1 60376.859404180 2024-03-07T20:37:32.521166+00:00 19994330.290232721716 27869999.999913524836 262864330.290142536163 1 60376.859415804 2024-03-07T20:37:33.525438+00:00 19994330.290302321315 27869999.999975308776 262864330.290273964405 1 60376.859427329 2024-03-07T20:37:34.521208+00:00 19994330.290417939425 27870000.000048488379 262864330.290462732315 1 60376.859438896 2024-03-07T20:37:35.520627+00:00 19994330.290235310793 27869999.999925684184 262864330.290157288313 1 60376.859450476 2024-03-07T20:37:36.521100+00:00 19994330.290120124817 27869999.999907054007 262864330.290023475885 1 60376.859462056 2024-03-07T20:37:37.521677+00:00 19994330.290313970298 27869999.999894842505 262864330.290205121040 1 60376.859473621 2024-03-07T20:37:38.520858+00:00 19994330.290136318654 27869999.999998461455 262864330.290131062269 1 60376.859485247 2024-03-07T20:37:39.525329+00:00 19994330.290371421725 27869999.999947316945 262864330.290315032005 1 60376.859496765 2024-03-07T20:37:40.520510+00:00 19994330.290293689817 27869999.999884925783 262864330.290174931288 1 60376.859508358 2024-03-07T20:37:41.522143+00:00 19994330.290213283151 27869999.999932534993 262864330.290142118931 1 60376.859519957 2024-03-07T20:37:42.524264+00:00 19994330.290401309729 27870000.000046100467 262864330.290443718433 1 60376.859531479 2024-03-07T20:37:43.519828+00:00 19994330.290102109313 27869999.999928988516 262864330.290027379990 1 60376.859543045 2024-03-07T20:37:44.519116+00:00 19994330.290096417069 27869999.999937657267 262864330.290030360222 1 60376.859554660 2024-03-07T20:37:45.522639+00:00 19994330.290073469281 27869999.999954123050 262864330.290023922920 1 60376.859566212 2024-03-07T20:37:46.520712+00:00 19994330.290577560663 27870000.000052437186 262864330.290626317263 1 60376.859577794 2024-03-07T20:37:47.521374+00:00 19994330.290262114257 27870000.000020556152 262864330.290278971195 1 60376.859589438 2024-03-07T20:37:48.527481+00:00 19994330.290144272149 27869999.999972488731 262864330.290113061666 1 60376.859600980 2024-03-07T20:37:49.524707+00:00 19994330.290136020631 27870000.000114753842 262864330.290247052908 1 60376.859612573 2024-03-07T20:37:50.526300+00:00 19994330.290316205472 27870000.000037889928 262864330.290350377560 1 60376.859624146 2024-03-07T20:37:51.526181+00:00 19994330.290298871696 27870000.000057391822 262864330.290352582932 1 60376.859635735 2024-03-07T20:37:52.527528+00:00 19994330.290274988860 27870000.000059626997 262864330.290330916643 1 60376.859647240 2024-03-07T20:37:53.521487+00:00 19994330.289887830615 27870000.000027798116 262864330.289911925793 1 60376.859658798 2024-03-07T20:37:54.520162+00:00 19994330.290405016392 27870000.000112242997 262864330.290513545275 1 60376.859670388 2024-03-07T20:37:55.521501+00:00 19994330.290208138525 27870000.000028084964 262864330.290232509375 1 60376.859681965 2024-03-07T20:37:56.521747+00:00 19994330.290121421218 27870000.000012777746 262864330.290130496025 1 60376.859693592 2024-03-07T20:37:57.526407+00:00 19994330.290156520903 27869999.999998144805 262864330.290150970221 1 60376.859705187 2024-03-07T20:37:58.528152+00:00 19994330.290237888694 27869999.999956462532 262864330.290190637112 1 60376.859716681 2024-03-07T20:37:59.521219+00:00 19994330.290173433721 27870000.000062782317 262864330.290232539177 1 60376.859728262 2024-03-07T20:38:00.521854+00:00 19994330.290218766779 27870000.000009007752 262864330.290224075317 1 60376.859739856 2024-03-07T20:38:01.523583+00:00 19994330.290147941560 27869999.999984350055 262864330.290128588676 1 60376.859751540 2024-03-07T20:38:02.533031+00:00 19994330.290035359561 27870000.000000167638 262864330.290031850338 1 60376.859763060 2024-03-07T20:38:03.528370+00:00 19994330.290209665895 27869999.999997083098 262864330.290203034878 1 60376.859774621 2024-03-07T20:38:04.527274+00:00 19994330.290233228356 27869999.999977055937 262864330.290206581354 1 60376.859786202 2024-03-07T20:38:05.527828+00:00 19994330.290170993656 27869999.999953012913 262864330.290120303631 1 60376.859797789 2024-03-07T20:38:06.528990+00:00 19994330.290175888687 27869999.999988712370 262864330.290160894394 1 60376.859809394 2024-03-07T20:38:07.531614+00:00 19994330.290329072624 27869999.999973006546 262864330.290298372507 1 60376.859820914 2024-03-07T20:38:08.526985+00:00 19994330.290381900966 27870000.000040546060 262864330.290418744087 1 60376.859832497 2024-03-07T20:38:09.527783+00:00 19994330.290252551436 27869999.999998755753 262864330.290247619152 1 60376.859844062 2024-03-07T20:38:10.527008+00:00 19994330.290402840823 27869999.999994803220 262864330.290393948555 1 60376.859855560 2024-03-07T20:38:11.520344+00:00 19994330.290446653962 27869999.999978337437 262864330.290421307087 1 60376.859867142 2024-03-07T20:38:12.521036+00:00 19994330.290238261223 27869999.999938398600 262864330.290172964334 1 60376.859879078 2024-03-07T20:38:13.552349+00:00 19994330.290141917765 27869999.999988712370 262864330.290126919746 1 60376.859890370 2024-03-07T20:38:14.527988+00:00 19994330.290127709508 27869999.999962296337 262864330.290086328983 1 60376.859901937 2024-03-07T20:38:15.527375+00:00 19994330.290459908545 27869999.999989677221 262864330.290445894003 1 60376.859913446 2024-03-07T20:38:16.521707+00:00 19994330.290118724108 27869999.999978199601 262864330.290093213320 1 60376.859925020 2024-03-07T20:38:17.521764+00:00 19994330.290305025876 27870000.000014293939 262864330.290315628052 1 60376.859936673 2024-03-07T20:38:18.528520+00:00 19994330.290198389441 27869999.999999929219 262864330.290194630623 1 60376.859948515 2024-03-07T20:38:19.551699+00:00 19994330.290182534605 27869999.999975677580 262864330.290154516697 1 60376.859959770 2024-03-07T20:38:20.524106+00:00 19994330.290222708136 27869999.999992616475 262864330.290211617947 1 60376.859971351 2024-03-07T20:38:21.524746+00:00 19994330.290296338499 27870000.000034391880 262864330.290327042341 1 60376.859982956 2024-03-07T20:38:22.527373+00:00 19994330.290302503854 27870000.000057771802 262864330.290356576443 1 60376.859994485 2024-03-07T20:38:23.523463+00:00 19994330.290114331990 27870000.000067010522 262864330.290177643299 1 60376.860006098 2024-03-07T20:38:24.526895+00:00 19994330.290294699371 27870000.000055354089 262864330.290346354246 1 60376.860017644 2024-03-07T20:38:25.524415+00:00 19994330.290336221457 27870000.000108893961 262864330.290441423655 1 60376.860029394 2024-03-07T20:38:26.539661+00:00 19994330.290140729398 27869999.999967433512 262864330.290104448795 1 60376.860040896 2024-03-07T20:38:27.533386+00:00 19994330.290356215090 27869999.999948315322 262864330.290300846100 1 60376.860052349 2024-03-07T20:38:28.522959+00:00 19994330.290175504982 27870000.000011015683 262864330.290182828903 1 60376.860063907 2024-03-07T20:38:29.521551+00:00 19994330.290159065276 27869999.999999571592 262864330.290154963732 1 60376.860075462 2024-03-07T20:38:30.519924+00:00 19994330.290358562022 27869999.999896742404 262864330.290251612663 1 60376.860087070 2024-03-07T20:38:31.522849+00:00 19994330.290158342570 27869999.999993924052 262864330.290148556232 1 60376.860098631 2024-03-07T20:38:32.521721+00:00 19994330.290290702134 27869999.999939046800 262864330.290226072073 1 60376.860110222 2024-03-07T20:38:33.523159+00:00 19994330.290024589747 27870000.000137973577 262864330.290158867836 1 60376.860121777 2024-03-07T20:38:34.521565+00:00 19994330.290357038379 27870000.000163726509 262864330.290517091751 1 60376.860133520 2024-03-07T20:38:35.536122+00:00 19994330.290236983448 27869999.999905187637 262864330.290138483047 1 60376.860144918 2024-03-07T20:38:36.520936+00:00 19994330.290407288820 27870000.000000625849 262864330.290404230356 1 60376.860156493 2024-03-07T20:38:37.520967+00:00 19994330.290031407028 27870000.000034980476 262864330.290062695742 1 60376.860168105 2024-03-07T20:38:38.524237+00:00 19994330.290479231626 27870000.000015679747 262864330.290491223335 1 60376.860179697 2024-03-07T20:38:39.525790+00:00 19994330.290199529380 27870000.000009380281 262864330.290205210447 1 60376.860191227 2024-03-07T20:38:40.522040+00:00 19994330.290108084679 27870000.000159982592 262864330.290264368057 1 60376.860202814 2024-03-07T20:38:41.523174+00:00 19994330.290178816766 27869999.999972928315 262864330.290148049593 1 60376.860214394 2024-03-07T20:38:42.523616+00:00 19994330.290166981518 27870000.000064004213 262864330.290227293968 1 60376.860225981 2024-03-07T20:38:43.524770+00:00 19994330.290205556899 27870000.000029258430 262864330.290231138468 1 60376.860237636 2024-03-07T20:38:44.531751+00:00 19994330.290516342968 27870000.000090528280 262864330.290603190660 1 60376.860249100 2024-03-07T20:38:45.522234+00:00 19994330.290102783591 27870000.000033013523 262864330.290132105350 1 60376.860260662 2024-03-07T20:38:46.521200+00:00 19994330.290203619748 27869999.999989219010 262864330.290189146996 1 60376.860272244 2024-03-07T20:38:47.521867+00:00 19994330.290390443057 27869999.999975163490 262864330.290361911058 1 60376.860283797 2024-03-07T20:38:48.520065+00:00 19994330.290397595614 27869999.999978404492 262864330.290372282267 1 60376.860295367 2024-03-07T20:38:49.519743+00:00 19994330.290224757046 27869999.999951846898 262864330.290172904730 1 60376.860306988 2024-03-07T20:38:50.523778+00:00 19994330.290133509785 27870000.000003747642 262864330.290133565664 1 60376.860318506 2024-03-07T20:38:51.518946+00:00 19994330.290263488889 27869999.999974537641 262864330.290234327316 1 60376.860330124 2024-03-07T20:38:52.522734+00:00 19994330.290021125227 27870000.000034656376 262864330.290052086115 1 60376.860341725 2024-03-07T20:38:53.525083+00:00 19994330.290493223816 27870000.000020734966 262864330.290510267019 1 60376.860353252 2024-03-07T20:38:54.520977+00:00 19994330.290203928947 27870000.000009708107 262864330.290209949017 1 60376.860364858 2024-03-07T20:38:55.523717+00:00 19994330.289974782616 27870000.000005554408 262864330.289976626635 1 60376.860376491 2024-03-07T20:38:56.528826+00:00 19994330.290566015989 27870000.000085312873 262864330.290647655725 1 60376.860388008 2024-03-07T20:38:57.523941+00:00 19994330.290237080306 27869999.999984070659 262864330.290217459202 1 60376.860399588 2024-03-07T20:38:58.524428+00:00 19994330.290089197457 27870000.000027861446 262864330.290113359690 1 60376.860411162 2024-03-07T20:38:59.524376+00:00 19994330.290060423315 27869999.999985307455 262864330.290042042732 1 60376.860422691 2024-03-07T20:39:00.520479+00:00 19994330.290453325957 27869999.999964334071 262864330.290413945913 1 60376.860434321 2024-03-07T20:39:01.525310+00:00 19994330.290313400328 27869999.999916855246 262864330.290226548910 1 60376.860445862 2024-03-07T20:39:02.522460+00:00 19994330.290189854801 27869999.999967906624 262864330.290154069662 1 60376.860457457 2024-03-07T20:39:03.524269+00:00 19994330.290306694806 27870000.000080745667 262864330.290383726358 1 60376.860469168 2024-03-07T20:39:04.536128+00:00 19994330.290294181556 27869999.999958001077 262864330.290248483419 1 60376.860480627 2024-03-07T20:39:05.526179+00:00 19994330.290355291218 27870000.000056039542 262864330.290407627821 1 60376.860492128 2024-03-07T20:39:06.519873+00:00 19994330.289957772940 27870000.000109426677 262864330.290063500404 1 60376.860503714 2024-03-07T20:39:07.520884+00:00 19994330.290345136076 27869999.999962743372 262864330.290304183960 1 60376.860515306 2024-03-07T20:39:08.522394+00:00 19994330.290024440736 27870000.000002674758 262864330.290023416281 1 60376.860526857 2024-03-07T20:39:09.520450+00:00 19994330.290239363909 27869999.999991681427 262864330.290227353573 1 60376.860538444 2024-03-07T20:39:10.521577+00:00 19994330.289861429483 27869999.999948866665 262864330.289806604385 1 60376.860550017 2024-03-07T20:39:11.521440+00:00 19994330.290368009359 27869999.999968934804 262864330.290333271027 1 60376.860561592 2024-03-07T20:39:12.521562+00:00 19994330.290238674730 27870000.000037707388 262864330.290272682905 1 60376.860573232 2024-03-07T20:39:13.527268+00:00 19994330.290176931769 27869999.999946329743 262864330.290119558573 1 60376.860584776 2024-03-07T20:39:14.524655+00:00 19994330.290304720402 27869999.999872200191 262864330.290173232555 1 60376.860596304 2024-03-07T20:39:15.520682+00:00 19994330.290342718363 27869999.999981801957 262864330.290320813656 1 60376.860607879 2024-03-07T20:39:16.520728+00:00 19994330.290179785341 27870000.000070713460 262864330.290246814489 1 60376.860619459 2024-03-07T20:39:17.521238+00:00 19994330.290534641594 27870000.000043421984 262864330.290574371815 1 60376.860631051 2024-03-07T20:39:18.522750+00:00 19994330.290370121598 27870000.000087704509 262864330.290454149246 1 60376.860642591 2024-03-07T20:39:19.519814+00:00 19994330.290400065482 27869999.999928310513 262864330.290324658155 1 60376.860654176 2024-03-07T20:39:20.520840+00:00 19994330.290043272078 27869999.999980553985 262864330.290020138025 1 60376.860665746 2024-03-07T20:39:21.520506+00:00 19994330.290509477258 27870000.000041261315 262864330.290547013283 1 60376.860677323 2024-03-07T20:39:22.520735+00:00 19994330.290117386729 27869999.999957632273 262864330.290071308613 1 60376.860688903 2024-03-07T20:39:23.521222+00:00 19994330.290037933737 27869999.999874323606 262864330.289908558130 1 60376.860700480 2024-03-07T20:39:24.521422+00:00 19994330.290205668658 27869999.999913491309 262864330.290115445852 1 60376.860712056 2024-03-07T20:39:25.521629+00:00 19994330.290182955563 27869999.999967869371 262864330.290147125721 1 60376.860723679 2024-03-07T20:39:26.525891+00:00 19994330.290214423090 27869999.999943453819 262864330.290154188871 1 60376.860735198 2024-03-07T20:39:27.521167+00:00 19994330.290237054229 27870000.000028204173 262864330.290261566639 1 60376.860746823 2024-03-07T20:39:28.525485+00:00 19994330.290233682841 27870000.000109262764 262864330.290339231491 1 60376.860758338 2024-03-07T20:39:29.520430+00:00 19994330.290148563683 27870000.000010058284 262864330.290154933929 1 60376.860769930 2024-03-07T20:39:30.521977+00:00 19994330.290236353874 27870000.000008821487 262864330.290241479874 1 60376.860781488 2024-03-07T20:39:31.520579+00:00 19994330.290220711380 27870000.000004068017 262864330.290221065283 1 60376.860793048 2024-03-07T20:39:32.519315+00:00 19994330.290252882987 27869999.999972354621 262864330.290221542120 1 60376.860804641 2024-03-07T20:39:33.520959+00:00 19994330.290059428662 27869999.999979216605 262864330.290034949780 1 60376.860816202 2024-03-07T20:39:34.519837+00:00 19994330.290393851697 27870000.000058043748 262864330.290448218584 1 60376.860827775 2024-03-07T20:39:35.519731+00:00 19994330.290342040360 27870000.000078752637 262864330.290417075157 1 60376.860839341 2024-03-07T20:39:36.519039+00:00 19994330.290306616575 27870000.000005457550 262864330.290308386087 1 60376.860850969 2024-03-07T20:39:37.523735+00:00 19994330.290092784911 27870000.000052638352 262864330.290141731501 1 60376.860862612 2024-03-07T20:39:38.529706+00:00 19994330.290184319019 27869999.999961644411 262864330.290142267942 1 60376.860874088 2024-03-07T20:39:39.521207+00:00 19994330.290375340730 27870000.000078383833 262864330.290450036526 1 60376.860885670 2024-03-07T20:39:40.521889+00:00 19994330.290183797479 27869999.999935612082 262864330.290115714073 1 60376.860897222 2024-03-07T20:39:41.519950+00:00 19994330.290516488254 27869999.999899446964 262864330.290412247181 1 60376.860908898 2024-03-07T20:39:42.528757+00:00 19994330.290252737701 27869999.999967474490 262864330.290216535330 1 60376.860920446 2024-03-07T20:39:43.526498+00:00 19994330.289987064898 27869999.999956309795 262864330.289939671755 1 60376.860931961 2024-03-07T20:39:44.521415+00:00 19994330.290314935148 27869999.999976281077 262864330.290287524462 1 60376.860943520 2024-03-07T20:39:45.520140+00:00 19994330.290373302996 27869999.999908503145 262864330.290278106928 1 60376.860955118 2024-03-07T20:39:46.522194+00:00 19994330.290226090699 27869999.999959461391 262864330.290181875229 1 60376.860966679 2024-03-07T20:39:47.521031+00:00 19994330.290232077241 27870000.000000912696 262864330.290229320526 1 60376.860978326 2024-03-07T20:39:48.527391+00:00 19994330.290030371398 27869999.999998446554 262864330.290025115013 1 60376.860989874 2024-03-07T20:39:49.525153+00:00 19994330.290178235620 27870000.000039141625 262864330.290213674307 1 60376.861001411 2024-03-07T20:39:50.521961+00:00 19994330.290246523917 27870000.000014763325 262864330.290257573128 1 60376.861012975 2024-03-07T20:39:51.521008+00:00 19994330.290167592466 27869999.999938301742 262864330.290102213621 1 60376.861024591 2024-03-07T20:39:52.524637+00:00 19994330.290036596358 27869999.999972060323 262864330.290004938841 1 60376.861036326 2024-03-07T20:39:53.538538+00:00 19994330.290197975934 27869999.999981235713 262864330.290175497532 1 60376.861047691 2024-03-07T20:39:54.520492+00:00 19994330.290089834481 27869999.999970667064 262864330.290056824684 1 60376.861059273 2024-03-07T20:39:55.521143+00:00 19994330.290311478078 27869999.999986380339 262864330.290294170380 1 60376.861070867 2024-03-07T20:39:56.522922+00:00 19994330.290184359998 27870000.000009305775 262864330.290189951658 1 60376.861082420 2024-03-07T20:39:57.521058+00:00 19994330.290272306651 27869999.999909568578 262864330.290178179741 1 60376.861093985 2024-03-07T20:39:58.520286+00:00 19994330.290304604918 27869999.999993659556 262864330.290294557810 1 60376.861105642 2024-03-07T20:39:59.527463+00:00 19994330.290473181754 27870000.000030189753 262864330.290499687195 1 60376.861117197 2024-03-07T20:40:00.525850+00:00 19994330.290248066187 27870000.000040508807 262864330.290284872055 1 60376.861128710 2024-03-07T20:40:01.520577+00:00 19994330.290257360786 27870000.000041719526 262864330.290295392275 1 60376.861140466 2024-03-07T20:40:02.536256+00:00 19994330.290424585342 27869999.999989498407 262864330.290410399437 1 60376.861152083 2024-03-07T20:40:03.539986+00:00 19994330.290134556592 27869999.999882418662 262864330.290013283491 1 60376.861163532 2024-03-07T20:40:04.529179+00:00 19994330.290403548628 27870000.000061910599 262864330.290461748838 1 60376.861175260 2024-03-07T20:40:05.542434+00:00 19994330.290235247463 27869999.999966442585 262864330.290197998285 1 60376.861186690 2024-03-07T20:40:06.530036+00:00 19994330.290226727724 27869999.999978914857 262864330.290201932192 1 60376.861198253 2024-03-07T20:40:07.529109+00:00 19994330.290189176798 27870000.000023789704 262864330.290209263563 1 60376.861209969 2024-03-07T20:40:08.541283+00:00 19994330.290339998901 27869999.999971423298 262864330.290307730436 1 60376.861221539 2024-03-07T20:40:09.540966+00:00 19994330.290127508342 27869999.999999746680 262864330.290123581886 1 60376.861232956 2024-03-07T20:40:10.527423+00:00 19994330.290020998567 27870000.000074468553 262864330.290091782808 1 60376.861244490 2024-03-07T20:40:11.523963+00:00 19994330.290312435478 27870000.000071004033 262864330.290379732847 1 60376.861256226 2024-03-07T20:40:12.537972+00:00 19994330.290351860225 27870000.000015877187 262864330.290364056826 1 60376.861267781 2024-03-07T20:40:13.536262+00:00 19994330.290131423622 27869999.999963622540 262864330.290091335773 1 60376.861279378 2024-03-07T20:40:14.538254+00:00 19994330.290207598358 27870000.000021021813 262864330.290224909782 1 60376.861290952 2024-03-07T20:40:15.538280+00:00 19994330.290385592729 27869999.999920457602 262864330.290302366018 1 60376.861302474 2024-03-07T20:40:16.533708+00:00 19994330.290088772774 27869999.999967310578 262864330.290052384138 1 60376.861314030 2024-03-07T20:40:17.532181+00:00 19994330.290157970041 27870000.000021658838 262864330.290175944567 1 60376.861325633 2024-03-07T20:40:18.534690+00:00 19994330.289902549237 27869999.999976895750 262864330.289875745773 1 60376.861337185 2024-03-07T20:40:19.532831+00:00 19994330.290209550411 27869999.999958999455 262864330.290164858103 1 60376.861349078 2024-03-07T20:40:20.560335+00:00 19994330.290381819010 27869999.999980188906 262864330.290358304977 1 60376.861360278 2024-03-07T20:40:21.527992+00:00 19994330.290177438408 27870000.000046707690 262864330.290220439434 1 60376.861371865 2024-03-07T20:40:22.529135+00:00 19994330.290176142007 27870000.000119574368 262864330.290292024612 1 60376.861383520 2024-03-07T20:40:23.536155+00:00 19994330.290255609900 27870000.000083662570 262864330.290335565805 1 60376.861395090 2024-03-07T20:40:24.535795+00:00 19994330.290446039289 27870000.000043626875 262864330.290485978127 1 60376.861406557 2024-03-07T20:40:25.526497+00:00 19994330.290174119174 27870000.000115364790 262864330.290285795927 1 60376.861418221 2024-03-07T20:40:26.534322+00:00 19994330.290532965213 27870000.000009335577 262864330.290538609028 1 60376.861429676 2024-03-07T20:40:27.524027+00:00 19994330.290200084448 27869999.999957900494 262864330.290154278278 1 60376.861441289 2024-03-07T20:40:28.527373+00:00 19994330.289837896824 27869999.999878164381 262864330.289712369442 1 60376.861452820 2024-03-07T20:40:29.523611+00:00 19994330.290455833077 27869999.999871607870 262864330.290323734283 1 60376.861464996 2024-03-07T20:40:30.575675+00:00 19994330.290201362222 27869999.999923389405 262864330.290121048689 1 60376.861476089 2024-03-07T20:40:31.534117+00:00 19994330.290200427175 27870000.000060524791 262864330.290257275105 1 60376.861487533 2024-03-07T20:40:32.522858+00:00 19994330.290135111660 27870000.000002365559 262864330.290133774281 1 60376.861499152 2024-03-07T20:40:33.526725+00:00 19994330.290226418525 27870000.000053588301 262864330.290276318789 1 60376.861510661 2024-03-07T20:40:34.521146+00:00 19994330.290145412087 27870000.000075753778 262864330.290217459202 1 60376.861522320 2024-03-07T20:40:35.528458+00:00 19994330.290496457368 27870000.000036854297 262864330.290529638529 1 60376.861533897 2024-03-07T20:40:36.528686+00:00 19994330.290310293436 27870000.000034116209 262864330.290340721607 1 60376.861545382 2024-03-07T20:40:37.521013+00:00 19994330.290413912386 27869999.999995950609 262864330.290406167507 1 60376.861557026 2024-03-07T20:40:38.527096+00:00 19994330.290308363736 27870000.000001061708 262864330.290305733681 1 60376.861568521 2024-03-07T20:40:39.520199+00:00 19994330.290263954550 27870000.000025905669 262864330.290286153555 1 60376.861580111 2024-03-07T20:40:40.521599+00:00 19994330.290247227997 27870000.000083271414 262864330.290326803923 1 60376.861591720 2024-03-07T20:40:41.524650+00:00 19994330.290283184499 27870000.000056739897 262864330.290336221457 1 60376.861603281 2024-03-07T20:40:42.523533+00:00 19994330.290285021067 27869999.999988742173 262864330.290270060301 1 60376.861614849 2024-03-07T20:40:43.523008+00:00 19994330.290116857737 27869999.999878752977 262864330.289991915226 1 60376.861626402 2024-03-07T20:40:44.521127+00:00 19994330.290271107107 27869999.999887116253 262864330.290154516697 1 60376.861637982 2024-03-07T20:40:45.521662+00:00 19994330.290241047740 27870000.000103063881 262864330.290340423584 1 60376.861649621 2024-03-07T20:40:46.527252+00:00 19994330.290093231946 27870000.000080592930 262864330.290170133114 1 60376.861661164 2024-03-07T20:40:47.524553+00:00 19994330.290440477431 27869999.999988831580 262864330.290425598621 1 60376.861672774 2024-03-07T20:40:48.527677+00:00 19994330.290182948112 27869999.999953251332 262864330.290132492781 1 60376.861684275 2024-03-07T20:40:49.521376+00:00 19994330.290023081005 27869999.999946556985 262864330.289965957403 1 60376.861695849 2024-03-07T20:40:50.521357+00:00 19994330.290430776775 27870000.000019107014 262864330.290446192026 1 60376.861707426 2024-03-07T20:40:51.521586+00:00 19994330.290222827345 27869999.999971490353 262864330.290190607309 1 60376.861718989 2024-03-07T20:40:52.520689+00:00 19994330.290252454579 27870000.000002700835 262864330.290251463652 1 60376.861730622 2024-03-07T20:40:53.525732+00:00 19994330.289993774146 27869999.999983515590 262864330.289973586798 1 60376.861742182 2024-03-07T20:40:54.524549+00:00 19994330.290304701775 27869999.999964900315 262864330.290265887976 1 60376.861753711 2024-03-07T20:40:55.520696+00:00 19994330.290350284427 27870000.000043231994 262864330.290389835835 1 60376.861765276 2024-03-07T20:40:56.519868+00:00 19994330.290096893907 27870000.000039879233 262864330.290133059025 1 60376.861776893 2024-03-07T20:40:57.523540+00:00 19994330.290257535875 27869999.999984972179 262864330.290238827467 1 60376.861788486 2024-03-07T20:40:58.525156+00:00 19994330.290258266032 27869999.999989718199 262864330.290244281292 1 60376.861800037 2024-03-07T20:40:59.523193+00:00 19994330.290217164904 27869999.999985560775 262864330.290199041367 1 60376.861811592 2024-03-07T20:41:00.521585+00:00 19994330.290330618620 27869999.999992303550 262864330.290319234133 1 60376.861823281 2024-03-07T20:41:01.531451+00:00 19994330.290023498237 27870000.000070214272 262864330.290090024471 1 60376.861834783 2024-03-07T20:41:02.525240+00:00 19994330.290353659540 27870000.000078037381 262864330.290427982807 1 60376.861846311 2024-03-07T20:41:03.521281+00:00 19994330.290081225336 27869999.999972626567 262864330.290050178766 1 60376.861857934 2024-03-07T20:41:04.525484+00:00 19994330.290134433657 27870000.000010136515 262864330.290140867233 1 60376.861869468 2024-03-07T20:41:05.522040+00:00 19994330.290309287608 27870000.000024478883 262864330.290330052376 1 60376.861881042 2024-03-07T20:41:06.522029+00:00 19994330.290219184011 27869999.999923717231 262864330.290139198303 1 60376.861892616 2024-03-07T20:41:07.522077+00:00 19994330.290346913040 27869999.999913953245 262864330.290257185698 1 60376.861904297 2024-03-07T20:41:08.531287+00:00 19994330.290211290121 27869999.999891743064 262864330.290099352598 1 60376.861915753 2024-03-07T20:41:09.521026+00:00 19994330.289850018919 27869999.999973140657 262864330.289819478989 1 60376.861927382 2024-03-07T20:41:10.525806+00:00 19994330.290291689336 27869999.999957397580 262864330.290245383978 1 60376.861938998 2024-03-07T20:41:11.529382+00:00 19994330.290250193328 27870000.000020578504 262864330.290267050266 1 60376.861950486 2024-03-07T20:41:12.521943+00:00 19994330.290170777589 27869999.999943222851 262864330.290110319853 1 60376.861962078 2024-03-07T20:41:13.523524+00:00 19994330.290052931756 27869999.999949753284 262864330.289998978376 1 60376.861973709 2024-03-07T20:41:14.528469+00:00 19994330.290144030005 27869999.999994944781 262864330.290135264397 1 60376.861985303 2024-03-07T20:41:15.530233+00:00 19994330.290294703096 27870000.000020749867 262864330.290311753750 1 60376.861996915 2024-03-07T20:41:16.533468+00:00 19994330.290206171572 27870000.000054132193 262864330.290256589651 1 60376.862008435 2024-03-07T20:41:17.528775+00:00 19994330.290161583573 27869999.999978821725 262864330.290136694908 1 60376.862019995 2024-03-07T20:41:18.527554+00:00 19994330.290478322655 27869999.999975845218 262864330.290450483561 1 60376.862031697 2024-03-07T20:41:19.538609+00:00 19994330.290029723197 27870000.000089179724 262864330.290115207434 1 60376.862043261 2024-03-07T20:41:20.537738+00:00 19994330.290354523808 27869999.999969720840 262864330.290320545435 1 60376.862054735 2024-03-07T20:41:21.529150+00:00 19994330.290078524500 27870000.000043604523 262864330.290118426085 1 60376.862066267 2024-03-07T20:41:22.525481+00:00 19994330.290378555655 27869999.999948363751 262864330.290323197842 1 60376.862077828 2024-03-07T20:41:23.524380+00:00 19994330.290175680071 27869999.999985504895 262864330.290157496929 1 60376.862089387 2024-03-07T20:41:24.523031+00:00 19994330.290005624294 27870000.000024672598 262864330.290026605129 1 60376.862100905 2024-03-07T20:41:25.518200+00:00 19994330.290325004607 27870000.000035293400 262864330.290356606245 1 60376.862112567 2024-03-07T20:41:26.525772+00:00 19994330.290255751461 27870000.000073567033 262864330.290325611830 1 60376.862124080 2024-03-07T20:41:27.520480+00:00 19994330.290037922561 27870000.000016640872 262864330.290050864220 1 60376.862135735 2024-03-07T20:41:28.527517+00:00 19994330.290110982955 27869999.999998241663 262864330.290105521679 1 60376.862147273 2024-03-07T20:41:29.524367+00:00 19994330.290333714336 27869999.999983288348 262864330.290313303471 1 60376.862158813 2024-03-07T20:41:30.521438+00:00 19994330.290281008929 27869999.999854806811 262864330.290132105350 1 60376.862170396 2024-03-07T20:41:31.522241+00:00 19994330.290206741542 27869999.999931816012 262864330.290134847164 1 60376.862182011 2024-03-07T20:41:32.525746+00:00 19994330.290364898741 27869999.999896503985 262864330.290257692337 1 60376.862193573 2024-03-07T20:41:33.524712+00:00 19994330.290309462696 27870000.000013723969 262864330.290319472551 1 60376.862205097 2024-03-07T20:41:34.520329+00:00 19994330.290431063622 27869999.999962810427 262864330.290390163660 1 60376.862216707 2024-03-07T20:41:35.523521+00:00 19994330.289944380522 27869999.999996803701 262864330.289937496185 1 60376.862228276 2024-03-07T20:41:36.523087+00:00 19994330.290619306266 27869999.999955937266 262864330.290571570396 1 60376.862239802 2024-03-07T20:41:37.518887+00:00 19994330.289867077023 27870000.000089861453 262864330.289953231812 1 60376.862251439 2024-03-07T20:41:38.524343+00:00 19994330.290560100228 27869999.999962456524 262864330.290518850088 1 60376.862262968 2024-03-07T20:41:39.520432+00:00 19994330.290130607784 27869999.999993707985 262864330.290120631456 1 60376.862274602 2024-03-07T20:41:40.525634+00:00 19994330.290137108415 27870000.000058542937 262864330.290191948414 1 60376.862286163 2024-03-07T20:41:41.524520+00:00 19994330.290197800845 27870000.000045839697 262864330.290239930153 1 60376.862297785 2024-03-07T20:41:42.528624+00:00 19994330.290259346366 27870000.000001993030 262864330.290257632732 1 60376.862309310 2024-03-07T20:41:43.524353+00:00 19994330.289956312627 27869999.999995183200 262864330.289947777987 1 60376.862320864 2024-03-07T20:41:44.522668+00:00 19994330.290235850960 27870000.000109020621 262864330.290341168642 1 60376.862332457 2024-03-07T20:41:45.524280+00:00 19994330.290324162692 27869999.999977171421 262864330.290297627449 1 60376.862343997 2024-03-07T20:41:46.521343+00:00 19994330.290438544005 27869999.999935846776 262864330.290370672941 1 60376.862355588 2024-03-07T20:41:47.522846+00:00 19994330.289830438793 27870000.000036031008 262864330.289862781763 1 60376.862367160 2024-03-07T20:41:48.522593+00:00 19994330.290075741708 27870000.000035945326 262864330.290107995272 1 60376.862378720 2024-03-07T20:41:49.521437+00:00 19994330.290350366384 27869999.999963477254 262864330.290310144424 1 60376.862390341 2024-03-07T20:41:50.525442+00:00 19994330.290563117713 27869999.999966397882 262864330.290525794029 1 60376.862401871 2024-03-07T20:41:51.521673+00:00 19994330.290198337287 27870000.000159610063 262864330.290354251862 1 60376.862413487 2024-03-07T20:41:52.525284+00:00 19994330.290080618113 27869999.999997913837 262864330.290074825287 1 60376.862425060 2024-03-07T20:41:53.525160+00:00 19994330.290351681411 27869999.999993365258 262864330.290341347456 1 60376.862436556 2024-03-07T20:41:54.518424+00:00 19994330.290085446090 27870000.000037975609 262864330.290119707584 1 60376.862448165 2024-03-07T20:41:55.521421+00:00 19994330.290267523378 27869999.999953281134 262864330.290217101574 1 60376.862459711 2024-03-07T20:41:56.519028+00:00 19994330.290120713413 27870000.000005096197 262864330.290122121572 1 60376.862471283 2024-03-07T20:41:57.518903+00:00 19994330.290274620056 27870000.000006806105 262864330.290277719498 1 60376.862482875 2024-03-07T20:41:58.520379+00:00 19994330.289971869439 27870000.000035371631 262864330.290003538132 1 60376.862494470 2024-03-07T20:41:59.522151+00:00 19994330.290284279734 27870000.000006720424 262864330.290287315845 1 60376.862506029 2024-03-07T20:42:00.520897+00:00 19994330.290146585554 27869999.999982751906 262864330.290125638247 1 60376.862517596 2024-03-07T20:42:01.520320+00:00 19994330.290161982179 27870000.000074356794 262864330.290232658386 1 60376.862529321 2024-03-07T20:42:02.533279+00:00 19994330.290411181748 27869999.999976329505 262864330.290383815765 1 60376.862540778 2024-03-07T20:42:03.523180+00:00 19994330.290431693196 27869999.999979276210 262864330.290407299995 1 60376.862552425 2024-03-07T20:42:04.529555+00:00 19994330.290079127997 27869999.999926101416 262864330.290001511574 1 60376.862563979 2024-03-07T20:42:05.527797+00:00 19994330.290331434458 27870000.000078991055 262864330.290406703949 1 60376.862575525 2024-03-07T20:42:06.525391+00:00 19994330.290281936526 27869999.999933205545 262864330.290211439133 1 60376.862587162 2024-03-07T20:42:07.530767+00:00 19994330.290448766202 27869999.999920688570 262864330.290365755558 1 60376.862598829 2024-03-07T20:42:08.538852+00:00 19994330.290128123015 27869999.999869294465 262864330.289993703365 1 60376.862610260 2024-03-07T20:42:09.526521+00:00 19994330.290160693228 27870000.000012271106 262864330.290169268847 1 60376.862621961 2024-03-07T20:42:10.537437+00:00 19994330.290291551501 27870000.000006012619 262864330.290293872356 1 60376.862633478 2024-03-07T20:42:11.532482+00:00 19994330.290124807507 27870000.000018756837 262864330.290139853954 1 60376.862645059 2024-03-07T20:42:12.533117+00:00 19994330.290223781019 27870000.000034764409 262864330.290254831314 1 60376.862656645 2024-03-07T20:42:13.534074+00:00 19994330.290155254304 27870000.000028561801 262864330.290180116892 1 60376.862668104 2024-03-07T20:42:14.524135+00:00 19994330.290100060403 27869999.999945640564 262864330.290042012930 1 60376.862679883 2024-03-07T20:42:15.541937+00:00 19994330.290203969926 27870000.000017616898 262864330.290217876434 1 60376.862691303 2024-03-07T20:42:16.528536+00:00 19994330.290306556970 27869999.999975994229 262864330.290278851986 1 60376.862702884 2024-03-07T20:42:17.529149+00:00 19994330.290061239153 27869999.999986782670 262864330.290044307709 1 60376.862714434 2024-03-07T20:42:18.527082+00:00 19994330.290088504553 27869999.999969348311 262864330.290054172277 1 60376.862725946 2024-03-07T20:42:19.521759+00:00 19994330.290255747736 27870000.000005204231 262864330.290257275105 1 60376.862737489 2024-03-07T20:42:20.519034+00:00 19994330.290153689682 27869999.999984432012 262864330.290134429932 1 60376.862749139 2024-03-07T20:42:21.525646+00:00 19994330.290470894426 27870000.000044584274 262864330.290511786938 1 60376.862760645 2024-03-07T20:42:22.519750+00:00 19994330.290355347097 27870000.000005315989 262864330.290356963873 1 60376.862772225 2024-03-07T20:42:23.520264+00:00 19994330.290354240686 27869999.999995868653 262864330.290346413851 1 60376.862783800 2024-03-07T20:42:24.520311+00:00 19994330.290022213012 27869999.999986857176 262864330.290005385876 1 60376.862795371 2024-03-07T20:42:25.520048+00:00 19994330.290271032602 27870000.000088829547 262864330.290356189013 1 60376.862806950 2024-03-07T20:42:26.520499+00:00 19994330.290199715644 27870000.000117290765 262864330.290313333273 1 60376.862818649 2024-03-07T20:42:27.531245+00:00 19994330.290148891509 27869999.999877974391 262864330.290023177862 1 60376.862830152 2024-03-07T20:42:28.525091+00:00 19994330.290310174227 27870000.000073064119 262864330.290379554033 1 60376.862841667 2024-03-07T20:42:29.519979+00:00 19994330.290292292833 27869999.999914921820 262864330.290203511715 1 60376.862853249 2024-03-07T20:42:30.520681+00:00 19994330.290256831795 27870000.000078897923 262864330.290332019329 1 60376.862864898 2024-03-07T20:42:31.527178+00:00 19994330.290173314512 27870000.000125192106 262864330.290294826031 1 60376.862876480 2024-03-07T20:42:32.527844+00:00 19994330.290258657187 27870000.000144429505 262864330.290399372578 1 60376.862887981 2024-03-07T20:42:33.521556+00:00 19994330.290288556367 27870000.000030808151 262864330.290315687656 1 60376.862899551 2024-03-07T20:42:34.521192+00:00 19994330.290324401110 27870000.000041931868 262864330.290362626314 1 60376.862911155 2024-03-07T20:42:35.523855+00:00 19994330.290022000670 27869999.999963067472 262864330.289981365204 1 60376.862922695 2024-03-07T20:42:36.520905+00:00 19994330.290162596852 27869999.999907962978 262864330.290066868067 1 60376.862934324 2024-03-07T20:42:37.525575+00:00 19994330.290311526507 27869999.999922603369 262864330.290230423212 1 60376.862945935 2024-03-07T20:42:38.528743+00:00 19994330.290330886841 27870000.000002104789 262864330.290329307318 1 60376.862957420 2024-03-07T20:42:39.521082+00:00 19994330.290238399059 27869999.999938502908 262864330.290173202753 1 60376.862969038 2024-03-07T20:42:40.524888+00:00 19994330.290262512863 27869999.999929327518 262864330.290188163519 1 60376.862980568 2024-03-07T20:42:41.521039+00:00 19994330.290130827576 27869999.999958876520 262864330.290086001158 1 60376.862992195 2024-03-07T20:42:42.525664+00:00 19994330.290516730398 27869999.999978560954 262864330.290491610765 1 60376.863003745 2024-03-07T20:42:43.523593+00:00 19994330.290112391114 27870000.000019166619 262864330.290127873421 1 60376.863015294 2024-03-07T20:42:44.521401+00:00 19994330.290177155286 27869999.999967496842 262864330.290140956640 1 60376.863026874 2024-03-07T20:42:45.521929+00:00 19994330.290289461613 27870000.000035252422 262864330.290321022272 1 60376.863038453 2024-03-07T20:42:46.522360+00:00 19994330.290312644094 27869999.999974925071 262864330.290283888578 1 60376.863050022 2024-03-07T20:42:47.521906+00:00 19994330.290288358927 27869999.999997712672 262864330.290282368660 1 60376.863061591 2024-03-07T20:42:48.521455+00:00 19994330.290071092546 27869999.999964173883 262864330.290031582117 1 60376.863073133 2024-03-07T20:42:49.518732+00:00 19994330.290110506117 27869999.999955557287 262864330.290062367916 1 60376.863084730 2024-03-07T20:42:50.520701+00:00 19994330.290367837995 27869999.999900404364 262864330.290264546871 1 60376.863096296 2024-03-07T20:42:51.519993+00:00 19994330.290207482874 27870000.000020626932 262864330.290224403143 1 60376.863107926 2024-03-07T20:42:52.524838+00:00 19994330.290384806693 27870000.000087697059 262864330.290468811989 1 60376.863119459 2024-03-07T20:42:53.521229+00:00 19994330.290240976959 27870000.000032626092 262864330.290269911289 1 60376.863131046 2024-03-07T20:42:54.522346+00:00 19994330.289979405701 27869999.999931354076 262864330.289907068014 1 60376.863142627 2024-03-07T20:42:55.522959+00:00 19994330.290353015065 27870000.000038575381 262864330.290387868881 1 60376.863154166 2024-03-07T20:42:56.519992+00:00 19994330.290331926197 27869999.999988287687 262864330.290316522121 1 60376.863165814 2024-03-07T20:42:57.526324+00:00 19994330.290269762278 27869999.999930910766 262864330.290196985006 1 60376.863177385 2024-03-07T20:42:58.526094+00:00 19994330.290196493268 27869999.999990820885 262864330.290183603764 1 60376.863188885 2024-03-07T20:42:59.519690+00:00 19994330.290195509791 27869999.999970089644 262864330.290161907673 1 60376.863200514 2024-03-07T20:43:00.524431+00:00 19994330.290327694267 27869999.999991908669 262864330.290315896273 1 60376.863212249 2024-03-07T20:43:01.538284+00:00 19994330.290179595351 27870000.000026769936 262864330.290202677250 1 60376.863223699 2024-03-07T20:43:02.527604+00:00 19994330.290276434273 27870000.000036772341 262864330.290309518576 1 60376.863235197 2024-03-07T20:43:03.520973+00:00 19994330.289964728057 27869999.999984063208 262864330.289945095778 1 60376.863246763 2024-03-07T20:43:04.520318+00:00 19994330.290201954544 27869999.999994590878 262864330.290192842484 1 60376.863258352 2024-03-07T20:43:05.521563+00:00 19994330.290476147085 27869999.999980702996 262864330.290453135967 1 60376.863269927 2024-03-07T20:43:06.521647+00:00 19994330.290036819875 27870000.000059880316 262864330.290093004704 1 60376.863281489 2024-03-07T20:43:07.520681+00:00 19994330.290357444435 27870000.000042874366 262864330.290396630764 1 60376.863293151 2024-03-07T20:43:08.528295+00:00 19994330.290223732591 27870000.000079303980 262864330.290299355984 1 60376.863304708 2024-03-07T20:43:09.526758+00:00 19994330.290439218283 27870000.000023860484 262864330.290459394455 1 60376.863316217 2024-03-07T20:43:10.521167+00:00 19994330.290095463395 27869999.999909300357 262864330.290001094341 1 60376.863327815 2024-03-07T20:43:11.523218+00:00 19994330.290197275579 27870000.000017993152 262864330.290211588144 1 60376.863339399 2024-03-07T20:43:12.524084+00:00 19994330.290426552296 27869999.999917078763 262864330.290339946747 1 60376.863350964 2024-03-07T20:43:13.523287+00:00 19994330.290233369917 27870000.000014297664 262864330.290243983269 1 60376.863362515 2024-03-07T20:43:14.521328+00:00 19994330.290289960802 27869999.999949261546 262864330.290235549212 1 60376.863374081 2024-03-07T20:43:15.520573+00:00 19994330.290008381009 27869999.999998815358 262864330.290003478527 1 60376.863385664 2024-03-07T20:43:16.521388+00:00 19994330.290107954293 27869999.999942678958 262864330.290046960115 1 60376.863397231 2024-03-07T20:43:17.520743+00:00 19994330.290292855352 27870000.000009182841 262864330.290298342705 1 60376.863408791 2024-03-07T20:43:18.519520+00:00 19994330.290324620903 27869999.999921783805 262864330.290242731571 1 60376.863420368 2024-03-07T20:43:19.519834+00:00 19994330.290246497840 27869999.999981131405 262864330.290223926306 1 60376.863432013 2024-03-07T20:43:20.525971+00:00 19994330.290207080543 27869999.999986585230 262864330.290189981461 1 60376.863443537 2024-03-07T20:43:21.521598+00:00 19994330.290335360914 27869999.999991968274 262864330.290323615074 1 60376.863455123 2024-03-07T20:43:22.522615+00:00 19994330.290021553636 27869999.999907873571 262864330.289925754070 1 60376.863466721 2024-03-07T20:43:23.524703+00:00 19994330.290128584951 27869999.999969020486 262864330.290093898773 1 60376.863478325 2024-03-07T20:43:24.527276+00:00 19994330.290411259979 27869999.999966334552 262864330.290373891592 1 60376.863489814 2024-03-07T20:43:25.519951+00:00 19994330.290237959474 27870000.000075429678 262864330.290309697390 1 60376.863501390 2024-03-07T20:43:26.520099+00:00 19994330.290168549865 27870000.000058818609 262864330.290223687887 1 60376.863513037 2024-03-07T20:43:27.526384+00:00 19994330.290281586349 27870000.000128138810 262864330.290406048298 1 60376.863524578 2024-03-07T20:43:28.523528+00:00 19994330.290186647326 27870000.000024564564 262864330.290207505226 1 60376.863536110 2024-03-07T20:43:29.519933+00:00 19994330.290199607611 27869999.999997764826 262864330.290193676949 1 60376.863547685 2024-03-07T20:43:30.519959+00:00 19994330.290477924049 27870000.000021055341 262864330.290495276451 1 60376.863559260 2024-03-07T20:43:31.520095+00:00 19994330.289972331375 27870000.000093888491 262864330.290062516928 1 60376.863570871 2024-03-07T20:43:32.523231+00:00 19994330.290061675012 27869999.999931346625 262864330.289989322424 1 60376.863582494 2024-03-07T20:43:33.527467+00:00 19994330.290512278676 27869999.999895293266 262864330.290403902531 1 60376.863594024 2024-03-07T20:43:34.523707+00:00 19994330.290220130235 27870000.000000853091 262864330.290217310190 1 60376.863605565 2024-03-07T20:43:35.520853+00:00 19994330.290189694613 27869999.999879866838 262864330.290065854788 1 60376.863617137 2024-03-07T20:43:36.520611+00:00 19994330.290171053261 27870000.000029776245 262864330.290197134018 1 60376.863628717 2024-03-07T20:43:37.521151+00:00 19994330.290287401527 27869999.999974254519 262864330.290257960558 1 60376.863640381 2024-03-07T20:43:38.528900+00:00 19994330.290314596146 27870000.000014692545 262864330.290325582027 1 60376.863651902 2024-03-07T20:43:39.524354+00:00 19994330.290154065937 27869999.999980755150 262864330.290131121874 1 60376.863663452 2024-03-07T20:43:40.522278+00:00 19994330.290211156011 27870000.000020541251 262864330.290228009224 1 60376.863675043 2024-03-07T20:43:41.523709+00:00 19994330.290144331753 27870000.000095177442 262864330.290235817432 1 60376.863686656 2024-03-07T20:43:42.527068+00:00 19994330.290112175047 27869999.999937362969 262864330.290045827627 1 60376.863698158 2024-03-07T20:43:43.520894+00:00 19994330.290331460536 27869999.999961659312 262864330.290289431810 1 60376.863709774 2024-03-07T20:43:44.524512+00:00 19994330.290181145072 27870000.000047557056 262864330.290225028992 1 60376.863721304 2024-03-07T20:43:45.520624+00:00 19994330.290403045714 27870000.000038389117 262864330.290437728167 1 60376.863732870 2024-03-07T20:43:46.519922+00:00 19994330.290212906897 27870000.000164501369 262864330.290373712778 1 60376.863744479 2024-03-07T20:43:47.522952+00:00 19994330.290131110698 27870000.000004019588 262864330.290131449699 1 60376.863756020 2024-03-07T20:43:48.520143+00:00 19994330.289982177317 27869999.999961227179 262864330.289939701557 1 60376.863767582 2024-03-07T20:43:49.519081+00:00 19994330.290477659553 27870000.000091452152 262864330.290565431118 1 60376.863779178 2024-03-07T20:43:50.520967+00:00 19994330.290265683085 27870000.000016629696 262864330.290278613567 1 60376.863790759 2024-03-07T20:43:51.521621+00:00 19994330.290193222463 27869999.999876521528 262864330.290066063404 1 60376.863802325 2024-03-07T20:43:52.520825+00:00 19994330.290389582515 27869999.999955493957 262864330.290341377258 1 60376.863813889 2024-03-07T20:43:53.520002+00:00 19994330.290124520659 27869999.999955426902 262864330.290076255798 1 60376.863825462 2024-03-07T20:43:54.519926+00:00 19994330.290174946189 27869999.999924492091 262864330.290095746517 1 60376.863837032 2024-03-07T20:43:55.519570+00:00 19994330.290196064860 27870000.000035688281 262864330.290228068829 1 60376.863848604 2024-03-07T20:43:56.519424+00:00 19994330.290373090655 27869999.999974794686 262864330.290344178677 1 60376.863860207 2024-03-07T20:43:57.521901+00:00 19994330.290168449283 27870000.000096283853 262864330.290261030197 1 60376.863871763 2024-03-07T20:43:58.520326+00:00 19994330.290365625173 27870000.000106945634 262864330.290468871593 1 60376.863883370 2024-03-07T20:43:59.523179+00:00 19994330.290211189538 27870000.000081945211 262864330.290289461613 1 60376.863894953 2024-03-07T20:44:00.523952+00:00 19994330.290429227054 27870000.000106994063 262864330.290532529354 1 60376.863906487 2024-03-07T20:44:01.520493+00:00 19994330.290109928697 27870000.000080458820 262864330.290186703205 1 60376.863918163 2024-03-07T20:44:02.529295+00:00 19994330.290374014527 27869999.999967940152 262864330.290338248014 1 60376.863929697 2024-03-07T20:44:03.525831+00:00 19994330.290280334651 27870000.000029645860 262864330.290306299925 1 60376.863941276 2024-03-07T20:44:04.526303+00:00 19994330.290427271277 27869999.999969486147 262864330.290393054485 1 60376.863952927 2024-03-07T20:44:05.532909+00:00 19994330.290389835835 27869999.999960277230 262864330.290346413851 1 60376.863964451 2024-03-07T20:44:06.528618+00:00 19994330.290284328163 27869999.999990016222 262864330.290270656347 1 60376.863976107 2024-03-07T20:44:07.535639+00:00 19994330.290171075612 27869999.999987687916 262864330.290155082941 1 60376.863987666 2024-03-07T20:44:08.534326+00:00 19994330.290462769568 27870000.000064581633 262864330.290523648262 1 60376.863999194 2024-03-07T20:44:09.530308+00:00 19994330.290206056088 27869999.999949768186 262864330.290152102709 1 60376.864010863 2024-03-07T20:44:10.538571+00:00 19994330.290259163827 27870000.000021111220 262864330.290276557207 1 60376.864022335 2024-03-07T20:44:11.529701+00:00 19994330.290268722922 27869999.999952677637 262864330.290217697620 1 60376.864033837 2024-03-07T20:44:12.523558+00:00 19994330.290367424488 27869999.999966535717 262864330.290330260992 1 60376.864045576 2024-03-07T20:44:13.537759+00:00 19994330.290012612939 27870000.000164870173 262864330.290173768997 1 60376.864057012 2024-03-07T20:44:14.525877+00:00 19994330.290336463600 27869999.999895758927 262864330.290228515863 1 60376.864068559 2024-03-07T20:44:15.523511+00:00 19994330.290155235678 27870000.000026356429 262864330.290177881718 1 60376.864080186 2024-03-07T20:44:16.528058+00:00 19994330.290262099355 27870000.000044863671 262864330.290303260088 1 60376.864091697 2024-03-07T20:44:17.522622+00:00 19994330.290153514594 27869999.999951884151 262864330.290101706982 1 60376.864103299 2024-03-07T20:44:18.525015+00:00 19994330.290151424706 27869999.999969664961 262864330.290117383003 1 60376.864114866 2024-03-07T20:44:19.524412+00:00 19994330.290271047503 27869999.999984413385 262864330.290251761675 1 60376.864126441 2024-03-07T20:44:20.524526+00:00 19994330.290374178439 27869999.999948337674 262864330.290318816900 1 60376.864138124 2024-03-07T20:44:21.533867+00:00 19994330.290028948337 27870000.000058554113 262864330.290083825588 1 60376.864149597 2024-03-07T20:44:22.525154+00:00 19994330.290201269090 27870000.000030063093 262864330.290227651596 1 60376.864161131 2024-03-07T20:44:23.521752+00:00 19994330.290336489677 27870000.000000759959 262864330.290333569050 1 60376.864172792 2024-03-07T20:44:24.529203+00:00 19994330.289981737733 27869999.999935999513 262864330.289914011955 1 60376.864184264 2024-03-07T20:44:25.520383+00:00 19994330.290289927274 27869999.999976355582 262864330.290262609720 1 60376.864195896 2024-03-07T20:44:26.525441+00:00 19994330.290089391172 27869999.999994531274 262864330.290080219507 1 60376.864207428 2024-03-07T20:44:27.521820+00:00 19994330.290411520749 27870000.000042527914 262864330.290450364351 1 60376.864219027 2024-03-07T20:44:28.523943+00:00 19994330.290175024420 27870000.000047404319 262864330.290218740702 1 60376.864230614 2024-03-07T20:44:29.525023+00:00 19994330.290239751339 27869999.999919239432 262864330.290155291557 1 60376.864242163 2024-03-07T20:44:30.522931+00:00 19994330.290091421455 27870000.000003281981 262864330.290091007948 1 60376.864253734 2024-03-07T20:44:31.522610+00:00 19994330.290365997702 27869999.999924845994 262864330.290287137032 1 60376.864265304 2024-03-07T20:44:32.522289+00:00 19994330.290215991437 27869999.999996565282 262864330.290208876133 1 60376.864276897 2024-03-07T20:44:33.523914+00:00 19994330.290417913347 27869999.999951604754 262864330.290365815163 1 60376.864288490 2024-03-07T20:44:34.525551+00:00 19994330.290344223380 27869999.999925136566 262864330.290265679359 1 60376.864300041 2024-03-07T20:44:35.523565+00:00 19994330.290476433933 27869999.999949160963 262864330.290421903133 1 60376.864311596 2024-03-07T20:44:36.521881+00:00 19994330.289976391941 27869999.999939184636 262864330.289911866188 1 60376.864323209 2024-03-07T20:44:37.525209+00:00 19994330.290160566568 27869999.999976508319 262864330.290133386850 1 60376.864334764 2024-03-07T20:44:38.523638+00:00 19994330.290199339390 27869999.999986246228 262864330.290181875229 1 60376.864346329 2024-03-07T20:44:39.522846+00:00 19994330.290203649551 27870000.000096213073 262864330.290296167135 1 60376.864357889 2024-03-07T20:44:40.521570+00:00 19994330.290241718292 27870000.000052500516 262864330.290290534496 1 60376.864369472 2024-03-07T20:44:41.522407+00:00 19994330.289982169867 27870000.000110715628 262864330.290089190006 1 60376.864381014 2024-03-07T20:44:42.519589+00:00 19994330.290336776525 27870000.000059816986 262864330.290392905474 1 60376.864392599 2024-03-07T20:44:43.520533+00:00 19994330.290074344724 27870000.000037744641 262864330.290108382702 1 60376.864404161 2024-03-07T20:44:44.519465+00:00 19994330.290310282260 27870000.000019226223 262864330.290325820446 1 60376.864415788 2024-03-07T20:44:45.524115+00:00 19994330.290118470788 27869999.999899081886 262864330.290013849735 1 60376.864427348 2024-03-07T20:44:46.522848+00:00 19994330.290213804692 27869999.999968752265 262864330.290178865194 1 60376.864438880 2024-03-07T20:44:47.519220+00:00 19994330.290284421295 27869999.999889153987 262864330.290169894695 1 60376.864450532 2024-03-07T20:44:48.525947+00:00 19994330.290154311806 27869999.999913878739 262864330.290064483881 1 60376.864462066 2024-03-07T20:44:49.522476+00:00 19994330.290300849825 27869999.999918617308 262864330.290215760469 1 60376.864473610 2024-03-07T20:44:50.519880+00:00 19994330.290243543684 27870000.000031270087 262864330.290271103382 1 60376.864485195 2024-03-07T20:44:51.520834+00:00 19994330.290141254663 27870000.000038363039 262864330.290175914764 1 60376.864496760 2024-03-07T20:44:52.520069+00:00 19994330.290333420038 27870000.000041369349 262864330.290371090174 1 60376.864508326 2024-03-07T20:44:53.519344+00:00 19994330.290385331959 27870000.000114381313 262864330.290496021509 1 60376.864519894 2024-03-07T20:44:54.518831+00:00 19994330.290269207209 27869999.999987039715 262864330.290252536535 1 60376.864531487 2024-03-07T20:44:55.520479+00:00 19994330.290135230869 27870000.000147838145 262864330.290279388428 1 60376.864543056 2024-03-07T20:44:56.520018+00:00 19994330.290205791593 27870000.000150032341 262864330.290352106094 1 60376.864554663 2024-03-07T20:44:57.522916+00:00 19994330.290512651205 27869999.999949835241 262864330.290458798409 1 60376.864566244 2024-03-07T20:44:58.523480+00:00 19994330.290223803371 27869999.999995961785 262864330.290216058493 1 60376.864577792 2024-03-07T20:44:59.521218+00:00 19994330.290251359344 27870000.000034805387 262864330.290282487869 1 60376.864589403 2024-03-07T20:45:00.524444+00:00 19994330.289940491319 27870000.000056549907 262864330.289993345737 1 60376.864601255 2024-03-07T20:45:01.548424+00:00 19994330.290336836129 27869999.999857723713 262864330.290190875530 1 60376.864612696 2024-03-07T20:45:02.536890+00:00 19994330.290336988866 27870000.000007603317 262864330.290340900421 1 60376.864624314 2024-03-07T20:45:03.540743+00:00 19994330.290044002235 27870000.000032823533 262864330.290073126554 1 60376.864635881 2024-03-07T20:45:04.540099+00:00 19994330.290224116296 27869999.999954242259 262864330.290174663067 1 60376.864647429 2024-03-07T20:45:05.537906+00:00 19994330.290164683014 27869999.999911673367 262864330.290072649717 1 60376.864658925 2024-03-07T20:45:06.531118+00:00 19994330.290450483561 27869999.999965336174 262864330.290412127972 1 60376.864670509 2024-03-07T20:45:07.532037+00:00 19994330.290170490742 27870000.000086084008 262864330.290252864361 1 60376.864682088 2024-03-07T20:45:08.532374+00:00 19994330.290469527245 27869999.999955754727 262864330.290421575308 1 60376.864693529 2024-03-07T20:45:09.520930+00:00 19994330.290362767875 27869999.999977286905 262864330.290336370468 1 60376.864705095 2024-03-07T20:45:10.520227+00:00 19994330.289982859045 27869999.999896928668 262864330.289876103401 1 60376.864716758 2024-03-07T20:45:11.527858+00:00 19994330.290225289762 27869999.999939862639 262864330.290161460638 1 60376.864728292 2024-03-07T20:45:12.524469+00:00 19994330.290224328637 27869999.999943997711 262864330.290164649487 1 60376.864739876 2024-03-07T20:45:13.525273+00:00 19994330.290246609598 27870000.000089228153 262864330.290332138538 1 60376.864751503 2024-03-07T20:45:14.529838+00:00 19994330.290181074291 27870000.000133458525 262864330.290310829878 1 60376.864763059 2024-03-07T20:45:15.528297+00:00 19994330.289955943823 27869999.999946188182 262864330.289898425341 1 60376.864774662 2024-03-07T20:45:16.530793+00:00 19994330.290482282639 27870000.000110618770 262864330.290589213371 1 60376.864786283 2024-03-07T20:45:17.534822+00:00 19994330.290261495858 27870000.000137552619 262864330.290395379066 1 60376.864797778 2024-03-07T20:45:18.528063+00:00 19994330.290217649192 27869999.999975703657 262864330.290189653635 1 60376.864809266 2024-03-07T20:45:19.520583+00:00 19994330.290142145008 27870000.000029485673 262864330.290167927742 1 60376.864820862 2024-03-07T20:45:20.522449+00:00 19994330.290239017457 27869999.999938968569 262864330.290174275637 1 60376.864832452 2024-03-07T20:45:21.523888+00:00 19994330.289866048843 27869999.999849401414 262864330.289711773396 1 60376.864844062 2024-03-07T20:45:22.526960+00:00 19994330.290179457515 27869999.999874476343 262864330.290050238371 1 60376.864855590 2024-03-07T20:45:23.522958+00:00 19994330.290333021432 27869999.999971017241 262864330.290300369263 1 60376.864867204 2024-03-07T20:45:24.526413+00:00 19994330.290433801711 27870000.000011794269 262864330.290441900492 1 60376.864878763 2024-03-07T20:45:25.525137+00:00 19994330.290252204984 27870000.000050947070 262864330.290299475193 1 60376.864890324 2024-03-07T20:45:26.524028+00:00 19994330.290020525455 27869999.999999877065 262864330.290016710758 1 60376.864901946 2024-03-07T20:45:27.528118+00:00 19994330.290493734181 27869999.999974302948 262864330.290464341640 1 60376.864913505 2024-03-07T20:45:28.526775+00:00 19994330.290162738413 27870000.000016205013 262864330.290175259113 1 60376.864925135 2024-03-07T20:45:29.531667+00:00 19994330.290123935789 27869999.999962083995 262864330.290082335472 1 60376.864936627 2024-03-07T20:45:30.524561+00:00 19994330.290119212121 27869999.999948546290 262864330.290064066648 1 60376.864948296 2024-03-07T20:45:31.532820+00:00 19994330.290123362094 27870000.000028025359 262864330.290147691965 1 60376.864959860 2024-03-07T20:45:32.531888+00:00 19994330.290221285075 27870000.000021703541 262864330.290239274502 1 60376.864971332 2024-03-07T20:45:33.523060+00:00 19994330.290103387088 27869999.999913193285 262864330.290012866259 1 60376.864982991 2024-03-07T20:45:34.530444+00:00 19994330.290290482342 27869999.999981403351 262864330.290268182755 1 60376.864994525 2024-03-07T20:45:35.526931+00:00 19994330.290144890547 27869999.999918267131 262864330.290059477091 1 60376.865006180 2024-03-07T20:45:36.533960+00:00 19994330.290331386030 27870000.000068083405 262864330.290395766497 1 60376.865017639 2024-03-07T20:45:37.523995+00:00 19994330.290424738079 27869999.999960605055 262864330.290381640196 1 60376.865029200 2024-03-07T20:45:38.522924+00:00 19994330.290403805673 27870000.000054921955 262864330.290455043316 1 60376.865040787 2024-03-07T20:45:39.524053+00:00 19994330.289954587817 27869999.999995078892 262864330.289945960045 1 60376.865052336 2024-03-07T20:45:40.521820+00:00 19994330.290504075587 27869999.999946080148 262864330.290446460247 1 60376.865064030 2024-03-07T20:45:41.532166+00:00 19994330.290145982057 27870000.000018894672 262864330.290161192417 1 60376.865075517 2024-03-07T20:45:42.524728+00:00 19994330.290488567203 27870000.000036671758 262864330.290521532297 1 60376.865087066 2024-03-07T20:45:43.522467+00:00 19994330.290210500360 27869999.999981626868 262864330.290188431740 1 60376.865098685 2024-03-07T20:45:44.526361+00:00 19994330.290272340178 27869999.999996181577 262864330.290264844894 1 60376.865110180 2024-03-07T20:45:45.519539+00:00 19994330.290115687996 27870000.000020597130 262864330.290132582188 1 60376.865121828 2024-03-07T20:45:46.525961+00:00 19994330.290328461677 27869999.999951280653 262864330.290276050568 1 60376.865133385 2024-03-07T20:45:47.524474+00:00 19994330.290454540402 27870000.000160515308 262864330.290611356497 1 60376.865144941 2024-03-07T20:45:48.522858+00:00 19994330.290431089699 27870000.000215735286 262864330.290643125772 1 60376.865156487 2024-03-07T20:45:49.520423+00:00 19994330.290018625557 27870000.000023890287 262864330.290038824081 1 60376.865168051 2024-03-07T20:45:50.519596+00:00 19994330.290345691144 27870000.000115025789 262864330.290457040071 1 60376.865179630 2024-03-07T20:45:51.520087+00:00 19994330.290166009218 27869999.999928828329 262864330.290091156960 1 60376.865191296 2024-03-07T20:45:52.528007+00:00 19994330.290283385664 27870000.000132557005 262864330.290412247181 1 60376.865202815 2024-03-07T20:45:53.523239+00:00 19994330.290162131190 27869999.999912586063 262864330.290071010590 1 60376.865214366 2024-03-07T20:45:54.521231+00:00 19994330.290095768869 27869999.999950487167 262864330.290042579174 1 60376.865225945 2024-03-07T20:45:55.521595+00:00 19994330.290425032377 27870000.000088728964 262864330.290510058403 1 60376.865237551 2024-03-07T20:45:56.524425+00:00 19994330.290310598910 27869999.999943364412 262864330.290250271559 1 60376.865249089 2024-03-07T20:45:57.521282+00:00 19994330.290193051100 27869999.999992512167 262864330.290181875229 1 60376.865260707 2024-03-07T20:45:58.525050+00:00 19994330.290173359215 27870000.000036433339 262864330.290206074715 1 60376.865272329 2024-03-07T20:45:59.529264+00:00 19994330.290511544794 27869999.999941494316 262864330.290449351072 1 60376.865283839 2024-03-07T20:46:00.523696+00:00 19994330.290029153228 27869999.999970760196 262864330.289996206760 1 60376.865295683 2024-03-07T20:46:01.547056+00:00 19994330.290316104889 27869999.999996203929 262864330.290308624506 1 60376.865307197 2024-03-07T20:46:02.541808+00:00 19994330.290258292109 27869999.999945733696 262864330.290200322866 1 60376.865318631 2024-03-07T20:46:03.529702+00:00 19994330.290374442935 27869999.999983970076 262864330.290354728699 1 60376.865330230 2024-03-07T20:46:04.531900+00:00 19994330.290192358196 27869999.999979771674 262864330.290168434381 1 60376.865341761 2024-03-07T20:46:05.528125+00:00 19994330.290416326374 27869999.999950643629 262864330.290363281965 1 60376.865353409 2024-03-07T20:46:06.534526+00:00 19994330.290026612580 27869999.999958664179 262864330.289981573820 1 60376.865364910 2024-03-07T20:46:07.528200+00:00 19994330.290134668350 27869999.999935708940 262864330.290066689253 1 60376.865376531 2024-03-07T20:46:08.532249+00:00 19994330.290382318199 27870000.000037759542 262864330.290416389704 1 60376.865388097 2024-03-07T20:46:09.531604+00:00 19994330.290124129504 27870000.000040061772 262864330.290160477161 1 60376.865399688 2024-03-07T20:46:10.533016+00:00 19994330.289933092892 27869999.999994307756 262864330.289923697710 1 60376.865411280 2024-03-07T20:46:11.534600+00:00 19994330.290291424841 27870000.000081170350 262864330.290368914604 1 60376.865422862 2024-03-07T20:46:12.535256+00:00 19994330.290212661028 27869999.999999675900 262864330.290208637714 1 60376.865434360 2024-03-07T20:46:13.528719+00:00 19994330.290295559913 27869999.999959025532 262864330.290250897408 1 60376.865445948 2024-03-07T20:46:14.529891+00:00 19994330.290182672441 27869999.999931432307 262864330.290110409260 1 60376.865457483 2024-03-07T20:46:15.526509+00:00 19994330.290326241404 27870000.000001944602 262864330.290324479342 1 60376.865469047 2024-03-07T20:46:16.525650+00:00 19994330.290022391826 27869999.999998994172 262864330.290017694235 1 60376.865480575 2024-03-07T20:46:17.521663+00:00 19994330.290188536048 27869999.999922581017 262864330.290107429028 1 60376.865492319 2024-03-07T20:46:18.536360+00:00 19994330.290302250534 27870000.000041946769 262864330.290340512991 1 60376.865503860 2024-03-07T20:46:19.533480+00:00 19994330.290431965142 27870000.000076815486 262864330.290505111217 1 60376.865515351 2024-03-07T20:46:20.526366+00:00 19994330.290083486587 27869999.999964434654 262864330.290044248104 1 60376.865526982 2024-03-07T20:46:21.531198+00:00 19994330.290354289114 27870000.000035606325 262864330.290386199951 1 60376.865538534 2024-03-07T20:46:22.529330+00:00 19994330.290516503155 27869999.999934550375 262864330.290447354317 1 60376.865550073 2024-03-07T20:46:23.526294+00:00 19994330.290292356163 27869999.999927144498 262864330.290215790272 1 60376.865561650 2024-03-07T20:46:24.526521+00:00 19994330.290183328092 27870000.000084210187 262864330.290263861418 1 60376.865573224 2024-03-07T20:46:25.526515+00:00 19994330.290294770151 27870000.000052649528 262864330.290343731642 1 60376.865584882 2024-03-07T20:46:26.533838+00:00 19994330.290254913270 27869999.999911516905 262864330.290162742138 1 60376.865596340 2024-03-07T20:46:27.523745+00:00 19994330.290129736066 27870000.000136714429 262864330.290262758732 1 60376.865607889 2024-03-07T20:46:28.521651+00:00 19994330.290360327810 27869999.999972302467 262864330.290328949690 1 60376.865619537 2024-03-07T20:46:29.528003+00:00 19994330.290229685605 27869999.999918039888 262864330.290144026279 1 60376.865631073 2024-03-07T20:46:30.524675+00:00 19994330.290309157223 27869999.999945964664 262864330.290251433849 1 60376.865642603 2024-03-07T20:46:31.520861+00:00 19994330.290191903710 27870000.000036593527 262864330.290224790573 1 60376.865654195 2024-03-07T20:46:32.522425+00:00 19994330.290181048214 27870000.000015236437 262864330.290192574263 1 60376.865665902 2024-03-07T20:46:33.533963+00:00 19994330.290276665241 27869999.999926149845 262864330.290199130774 1 60376.865677318 2024-03-07T20:46:34.520278+00:00 19994330.290129125118 27870000.000029459596 262864330.290154874325 1 60376.865688895 2024-03-07T20:46:35.520500+00:00 19994330.290501922369 27869999.999939974397 262864330.290438205004 1 60376.865700522 2024-03-07T20:46:36.525123+00:00 19994330.290387865156 27870000.000047277659 262864330.290431439877 1 60376.865712147 2024-03-07T20:46:37.529542+00:00 19994330.290078021586 27869999.999995354563 262864330.290069669485 1 60376.865723958 2024-03-07T20:46:38.549939+00:00 19994330.290247954428 27869999.999898280948 262864330.290142536163 1 60376.865735208 2024-03-07T20:46:39.521953+00:00 19994330.290111213923 27870000.000104948878 262864330.290212482214 1 60376.865746824 2024-03-07T20:46:40.525579+00:00 19994330.290276791900 27870000.000024747103 262864330.290297836065 1 60376.865758389 2024-03-07T20:46:41.524843+00:00 19994330.289966665208 27870000.000017937273 262864330.289980918169 1 60376.865770001 2024-03-07T20:46:42.528117+00:00 19994330.290426746011 27870000.000157140195 262864330.290580213070 1 60376.865781534 2024-03-07T20:46:43.524601+00:00 19994330.290186233819 27869999.999977692962 262864330.290160238743 1 60376.865793115 2024-03-07T20:46:44.525086+00:00 19994330.290004048496 27870000.000076867640 262864330.290077209473 1 60376.865804668 2024-03-07T20:46:45.523308+00:00 19994330.290754880756 27869999.999919600785 262864330.290670782328 1 60376.865816209 2024-03-07T20:46:46.520433+00:00 19994330.289946746081 27870000.000053986907 262864330.289997041225 1 60376.865827834 2024-03-07T20:46:47.524900+00:00 19994330.290052678436 27870000.000017710030 262864330.290066689253 1 60376.865839380 2024-03-07T20:46:48.522417+00:00 19994330.290358114988 27870000.000036545098 262864330.290390968323 1 60376.865850937 2024-03-07T20:46:49.520938+00:00 19994330.290002588183 27870000.000073216856 262864330.290072113276 1 60376.865862519 2024-03-07T20:46:50.521696+00:00 19994330.289972618222 27870000.000062003732 262864330.290030896664 1 60376.865874093 2024-03-07T20:46:51.521644+00:00 19994330.290510084480 27870000.000016715378 262864330.290523111820 1 60376.865885661 2024-03-07T20:46:52.521159+00:00 19994330.290457807481 27870000.000032030046 262864330.290486156940 1 60376.865897264 2024-03-07T20:46:53.523626+00:00 19994330.290223188698 27870000.000013574958 262864330.290233075619 1 60376.865908869 2024-03-07T20:46:54.526239+00:00 19994330.290212195367 27870000.000010248274 262864330.290218740702 1 60376.865920410 2024-03-07T20:46:55.523446+00:00 19994330.290257442743 27870000.000051081181 262864330.290304839611 1 60376.865932010 2024-03-07T20:46:56.525667+00:00 19994330.290168773383 27869999.999928604811 262864330.290093660355 1 60376.865943544 2024-03-07T20:46:57.522208+00:00 19994330.290376242250 27870000.000071141869 262864330.290443688631 1 60376.865955131 2024-03-07T20:46:58.523326+00:00 19994330.290201775730 27869999.999801523983 262864330.289999604225 1 60376.865966703 2024-03-07T20:46:59.523157+00:00 19994330.290340088308 27869999.999959837645 262864330.290296226740 1 60376.865978288 2024-03-07T20:47:00.524061+00:00 19994330.290344890207 27869999.999832540751 262864330.290173739195 1 60376.865990038 2024-03-07T20:47:01.539255+00:00 19994330.290193200111 27869999.999953903258 262864330.290143400431 1 60376.866001427 2024-03-07T20:47:02.523322+00:00 19994330.290449541062 27869999.999991212040 262864330.290437042713 1 60376.866012980 2024-03-07T20:47:03.521469+00:00 19994330.290331147611 27870000.000058673322 262864330.290386140347 1 60376.866024553 2024-03-07T20:47:04.521406+00:00 19994330.290178999305 27870000.000044640154 262864330.290219962597 1 60376.866036115 2024-03-07T20:47:05.520345+00:00 19994330.290381878614 27870000.000019494444 262864330.290397673845 1 60376.866047722 2024-03-07T20:47:06.523181+00:00 19994330.290101945400 27870000.000013154000 262864330.290111392736 1 60376.866059290 2024-03-07T20:47:07.522701+00:00 19994330.289735436440 27870000.000077959150 262864330.289809703827 1 60376.866070932 2024-03-07T20:47:08.528487+00:00 19994330.290319476277 27870000.000008244067 262864330.290324032307 1 60376.866082437 2024-03-07T20:47:09.522611+00:00 19994330.290182292461 27869999.999958820641 262864330.290137410164 1 60376.866094004 2024-03-07T20:47:10.521958+00:00 19994330.290193744004 27870000.000063177198 262864330.290253221989 1 60376.866105580 2024-03-07T20:47:11.522080+00:00 19994330.290296960622 27869999.999973323196 262864330.290266603231 1 60376.866117169 2024-03-07T20:47:12.523395+00:00 19994330.290064148605 27869999.999994955957 262864330.290055423975 1 60376.866128774 2024-03-07T20:47:13.526087+00:00 19994330.290485754609 27869999.999978482723 262864330.290460526943 1 60376.866140313 2024-03-07T20:47:14.522995+00:00 19994330.290381360799 27870000.000081509352 262864330.290459185839 1 60376.866151855 2024-03-07T20:47:15.520271+00:00 19994330.290123667568 27869999.999963831156 262864330.290083795786 1 60376.866163432 2024-03-07T20:47:16.520479+00:00 19994330.290003977716 27869999.999959703535 262864330.289959996939 1 60376.866175020 2024-03-07T20:47:17.521689+00:00 19994330.290112931281 27870000.000108625740 262864330.290217876434 1 60376.866186615 2024-03-07T20:47:18.523529+00:00 19994330.290273204446 27870000.000006102026 262864330.290275633335 1 60376.866198187 2024-03-07T20:47:19.523317+00:00 19994330.290106914937 27869999.999972168356 262864330.290075391531 1 60376.866209764 2024-03-07T20:47:20.523614+00:00 19994330.290227420628 27869999.999998379499 262864330.290222108364 1 60376.866221314 2024-03-07T20:47:21.521535+00:00 19994330.290214739740 27869999.999897968024 262864330.290109008551 1 60376.866232877 2024-03-07T20:47:22.520526+00:00 19994330.290189061314 27870000.000026091933 262864330.290211468935 1 60376.866244439 2024-03-07T20:47:23.519478+00:00 19994330.290426723659 27869999.999942153692 262864330.290365189314 1 60376.866256026 2024-03-07T20:47:24.520625+00:00 19994330.290339931846 27870000.000095337629 262864330.290431559086 1 60376.866267606 2024-03-07T20:47:25.521173+00:00 19994330.290154136717 27870000.000048492104 262864330.290198922157 1 60376.866279175 2024-03-07T20:47:26.520713+00:00 19994330.290419969708 27869999.999903514981 262864330.290319770575 1 60376.866290737 2024-03-07T20:47:27.519651+00:00 19994330.290109936148 27870000.000028230250 262864330.290134459734 1 60376.866302323 2024-03-07T20:47:28.520681+00:00 19994330.290391597897 27870000.000037897378 262864330.290425807238 1 60376.866313897 2024-03-07T20:47:29.520725+00:00 19994330.290175233036 27869999.999906901270 262864330.290078431368 1 60376.866325486 2024-03-07T20:47:30.522003+00:00 19994330.290308382362 27870000.000028379261 262864330.290333062410 1 60376.866337046 2024-03-07T20:47:31.520724+00:00 19994330.290161635727 27869999.999973561615 262864330.290131509304 1 60376.866348621 2024-03-07T20:47:32.520829+00:00 19994330.290288705379 27869999.999757155776 262864330.290042191744 1 60376.866360197 2024-03-07T20:47:33.521045+00:00 19994330.290011551231 27870000.000052932650 262864330.290060788393 1 60376.866371808 2024-03-07T20:47:34.524229+00:00 19994330.290550131351 27870000.000017598271 262864330.290564030409 1 60376.866383329 2024-03-07T20:47:35.519604+00:00 19994330.290218263865 27870000.000077374279 262864330.290291935205 1 60376.866394985 2024-03-07T20:47:36.526732+00:00 19994330.290128406137 27870000.000115700066 262864330.290240406990 1 60376.866406480 2024-03-07T20:47:37.519911+00:00 19994330.290393162519 27870000.000018645078 262864330.290408134460 1 60376.866418117 2024-03-07T20:47:38.525300+00:00 19994330.290231566876 27870000.000011954457 262864330.290239810944 1 60376.866429674 2024-03-07T20:47:39.523835+00:00 19994330.290084403008 27869999.999929443002 262864330.290010124445 1 60376.866441238 2024-03-07T20:47:40.522927+00:00 19994330.290379520506 27869999.999979894608 262864330.290355712175 1 60376.866452834 2024-03-07T20:47:41.524874+00:00 19994330.290107194334 27869999.999973576516 262864330.290077060461 1 60376.866464369 2024-03-07T20:47:42.521482+00:00 19994330.290393929929 27869999.999934561551 262864330.290324777365 1 60376.866475958 2024-03-07T20:47:43.522769+00:00 19994330.290306806564 27869999.999969206750 262864330.290272325277 1 60376.866487618 2024-03-07T20:47:44.530213+00:00 19994330.290367521346 27869999.999973867089 262864330.290337681770 1 60376.866499101 2024-03-07T20:47:45.522363+00:00 19994330.290031231940 27869999.999983079731 262864330.290010601282 1 60376.866510662 2024-03-07T20:47:46.521224+00:00 19994330.290035743266 27870000.000046364963 262864330.290078431368 1 60376.866522283 2024-03-07T20:47:47.525223+00:00 19994330.290410701185 27869999.999979164451 262864330.290386170149 1 60376.866533814 2024-03-07T20:47:48.521531+00:00 19994330.290442738682 27869999.999987311661 262864330.290426343679 1 60376.866545389 2024-03-07T20:47:49.521661+00:00 19994330.290311340243 27870000.000062946230 262864330.290370583534 1 60376.866556966 2024-03-07T20:47:50.521845+00:00 19994330.290214572102 27870000.000095665455 262864330.290306538343 1 60376.866568532 2024-03-07T20:47:51.521141+00:00 19994330.290226243436 27870000.000043459237 262864330.290266007185 1 60376.866580099 2024-03-07T20:47:52.520578+00:00 19994330.290178827941 27870000.000003654510 262864330.290178805590 1 60376.866591688 2024-03-07T20:47:53.521834+00:00 19994330.290302440524 27870000.000093229115 262864330.290391981602 1 60376.866603250 2024-03-07T20:47:54.520751+00:00 19994330.290325827897 27869999.999929159880 262864330.290251284838 1 60376.866614820 2024-03-07T20:47:55.520494+00:00 19994330.290170438588 27869999.999981146306 262864330.290147870779 1 60376.866626412 2024-03-07T20:47:56.521957+00:00 19994330.290054667741 27870000.000055719167 262864330.290106713772 1 60376.866637962 2024-03-07T20:47:57.519894+00:00 19994330.290175411850 27870000.000002153218 262864330.290173858404 1 60376.866649548 2024-03-07T20:47:58.520911+00:00 19994330.290336672217 27869999.999991204590 262864330.290324181318 1 60376.866661116 2024-03-07T20:47:59.520432+00:00 19994330.290188208222 27869999.999987471849 262864330.290171980858 1 60376.866672702 2024-03-07T20:48:00.521431+00:00 19994330.290429085493 27870000.000006709248 262864330.290432095528 1 60376.866684543 2024-03-07T20:48:01.544478+00:00 19994330.290191512555 27870000.000063288957 262864330.290251106024 1 60376.866695923 2024-03-07T20:48:02.527707+00:00 19994330.290058426559 27869999.999981895089 262864330.290036618710 1 60376.866707488 2024-03-07T20:48:03.526943+00:00 19994330.290174648166 27869999.999922327697 262864330.290093302727 1 60376.866719081 2024-03-07T20:48:04.528601+00:00 19994330.290149174631 27870000.000022280961 262864330.290167778730 1 60376.866730601 2024-03-07T20:48:05.523919+00:00 19994330.290347598493 27870000.000037346035 262864330.290381252766 1 60376.866742187 2024-03-07T20:48:06.524943+00:00 19994330.290071181953 27869999.999939903617 262864330.290007412434 1 60376.866753802 2024-03-07T20:48:07.528508+00:00 19994330.290185097605 27869999.999986682087 262864330.290168076754 1 60376.866765374 2024-03-07T20:48:08.528338+00:00 19994330.290198061615 27869999.999983366579 262864330.290177732706 1 60376.866776895 2024-03-07T20:48:09.523686+00:00 19994330.290527980775 27870000.000042643398 262864330.290566921234 1 60376.866788491 2024-03-07T20:48:10.525626+00:00 19994330.289866007864 27870000.000017113984 262864330.289879411459 1 60376.866800117 2024-03-07T20:48:11.530103+00:00 19994330.290319193155 27870000.000006694347 262864330.290322214365 1 60376.866811679 2024-03-07T20:48:12.529043+00:00 19994330.290069889277 27869999.999994993210 262864330.290061175823 1 60376.866823327 2024-03-07T20:48:13.535423+00:00 19994330.290068257600 27870000.000036593527 262864330.290101170540 1 60376.866834759 2024-03-07T20:48:14.523157+00:00 19994330.290168367326 27870000.000099290162 262864330.290263980627 1 60376.866846330 2024-03-07T20:48:15.522883+00:00 19994330.290282074362 27869999.999994721264 262864330.290273100138 1 60376.866857964 2024-03-07T20:48:16.528088+00:00 19994330.290240064263 27869999.999990545213 262864330.290226936340 1 60376.866869471 2024-03-07T20:48:17.522288+00:00 19994330.290407974273 27869999.999938081950 262864330.290342360735 1 60376.866881154 2024-03-07T20:48:18.531676+00:00 19994330.290255513042 27870000.000137850642 262864330.290389686823 1 60376.866892639 2024-03-07T20:48:19.523965+00:00 19994330.290434163064 27870000.000000182539 262864330.290430635214 1 60376.866904440 2024-03-07T20:48:20.543614+00:00 19994330.290356222540 27869999.999857936054 262864330.290210455656 1 60376.866915796 2024-03-07T20:48:21.524797+00:00 19994330.290453627706 27869999.999964125454 262864330.290414035320 1 60376.866927465 2024-03-07T20:48:22.532996+00:00 19994330.290247358382 27870000.000011235476 262864330.290254890919 1 60376.866938923 2024-03-07T20:48:23.522937+00:00 19994330.290374428034 27870000.000021427870 262864330.290392160416 1 60376.866950496 2024-03-07T20:48:24.522880+00:00 19994330.290112979710 27869999.999963331968 262864330.290072619915 1 60376.866962192 2024-03-07T20:48:25.533345+00:00 19994330.290330272168 27869999.999959640205 262864330.290286213160 1 60376.866973689 2024-03-07T20:48:26.526722+00:00 19994330.290473584086 27870000.000053934753 262864330.290523827076 1 60376.866985192 2024-03-07T20:48:27.520573+00:00 19994330.289944190532 27869999.999959137291 262864330.289899647236 1 60376.866996808 2024-03-07T20:48:28.524187+00:00 19994330.290394954383 27870000.000128969550 262864330.290520250797 1 60376.867008409 2024-03-07T20:48:29.526476+00:00 19994330.290171127766 27869999.999970044941 262864330.290137469769 1 60376.867019959 2024-03-07T20:48:30.524416+00:00 19994330.290389563888 27869999.999999728054 262864330.290385603905 1 60376.867031486 2024-03-07T20:48:31.520360+00:00 19994330.290320985019 27870000.000017620623 262864330.290334910154 1 60376.867043085 2024-03-07T20:48:32.522563+00:00 19994330.290315683931 27869999.999955449253 262864330.290267437696 1 60376.867054685 2024-03-07T20:48:33.524791+00:00 19994330.290312375873 27870000.000080857426 262864330.290389537811 1 60376.867066266 2024-03-07T20:48:34.525377+00:00 19994330.290289171040 27869999.999942190945 262864330.290227651596 1 60376.867077786 2024-03-07T20:48:35.520650+00:00 19994330.290265131742 27869999.999979682267 262864330.290241122246 1 60376.867089529 2024-03-07T20:48:36.535296+00:00 19994330.290303636342 27869999.999952401966 262864330.290252357721 1 60376.867100939 2024-03-07T20:48:37.521140+00:00 19994330.290228515863 27870000.000064183027 262864330.290289014578 1 60376.867112509 2024-03-07T20:48:38.520788+00:00 19994330.290076620877 27870000.000056117773 262864330.290129035711 1 60376.867124153 2024-03-07T20:48:39.526838+00:00 19994330.290247276425 27869999.999950416386 262864330.290193974972 1 60376.867135659 2024-03-07T20:48:40.520924+00:00 19994330.290410816669 27869999.999987281859 262864330.290394395590 1 60376.867147310 2024-03-07T20:48:41.527566+00:00 19994330.290212877095 27870000.000032659620 262864330.290241837502 1 60376.867158871 2024-03-07T20:48:42.526446+00:00 19994330.290337968618 27869999.999903149903 262864330.290237426758 1 60376.867170396 2024-03-07T20:48:43.522257+00:00 19994330.290018733591 27870000.000018365681 262864330.290033400059 1 60376.867182049 2024-03-07T20:48:44.529071+00:00 19994330.290261670947 27870000.000036481768 262864330.290294468403 1 60376.867193556 2024-03-07T20:48:45.523247+00:00 19994330.290326081216 27870000.000065516680 262864330.290387898684 1 60376.867205113 2024-03-07T20:48:46.521774+00:00 19994330.290302582085 27869999.999866750091 262864330.290165632963 1 60376.867216683 2024-03-07T20:48:47.521372+00:00 19994330.290071692318 27870000.000067841262 262864330.290135830641 1 60376.867228284 2024-03-07T20:48:48.523716+00:00 19994330.290172345936 27869999.999911088496 262864330.290079742670 1 60376.867239938 2024-03-07T20:48:49.530625+00:00 19994330.290138639510 27869999.999980472028 262864330.290115416050 1 60376.867251558 2024-03-07T20:48:50.534627+00:00 19994330.290365491062 27869999.999968800694 262864330.290330588818 1 60376.867263107 2024-03-07T20:48:51.532424+00:00 19994330.290110077709 27870000.000068355352 262864330.290174752474 1 60376.867274788 2024-03-07T20:48:52.541711+00:00 19994330.290075138211 27870000.000040266663 262864330.290111720562 1 60376.867286108 2024-03-07T20:48:53.519735+00:00 19994330.290109604597 27870000.000107996166 262864330.290213912725 1 60376.867297815 2024-03-07T20:48:54.531195+00:00 19994330.290362611413 27870000.000113405287 262864330.290472328663 1 60376.867309529 2024-03-07T20:48:55.543318+00:00 19994330.290336489677 27870000.000048097223 262864330.290380895138 1 60376.867320874 2024-03-07T20:48:56.523535+00:00 19994330.290236450732 27869999.999953474849 262864330.290186226368 1 60376.867332565 2024-03-07T20:48:57.533594+00:00 19994330.290234070271 27870000.000040549785 262864330.290270924568 1 60376.867344076 2024-03-07T20:48:58.528127+00:00 19994330.290165148675 27870000.000014413148 262864330.290175884962 1 60376.867355638 2024-03-07T20:48:59.527103+00:00 19994330.290231689811 27869999.999863691628 262864330.290091693401 1 60376.867367351 2024-03-07T20:49:00.539184+00:00 19994330.290228560567 27870000.000003378838 262864330.290228247643 1 60376.867378762 2024-03-07T20:49:01.525028+00:00 19994330.290310427547 27870000.000003501773 262864330.290310263634 1 60376.867390311 2024-03-07T20:49:02.522850+00:00 19994330.290121119469 27869999.999980099499 262864330.290097504854 1 60376.867401892 2024-03-07T20:49:03.523481+00:00 19994330.290299110115 27869999.999978933483 262864330.290274351835 1 60376.867413421 2024-03-07T20:49:04.519559+00:00 19994330.290256842971 27870000.000040698797 262864330.290293872356 1 60376.867425009 2024-03-07T20:49:05.520750+00:00 19994330.290060989559 27870000.000025901943 262864330.290083199739 1 60376.867436591 2024-03-07T20:49:06.521444+00:00 19994330.290134776384 27869999.999970640987 262864330.290101736784 1 60376.867448178 2024-03-07T20:49:07.522536+00:00 19994330.290092058480 27870000.000015955418 262864330.290104299784 1 60376.867459730 2024-03-07T20:49:08.520713+00:00 19994330.290338993073 27869999.999946322292 262864330.290281623602 1 60376.867471304 2024-03-07T20:49:09.520702+00:00 19994330.290223341435 27869999.999936372042 262864330.290156006813 1 60376.867482895 2024-03-07T20:49:10.522173+00:00 19994330.290126807988 27869999.999957725406 262864330.290080845356 1 60376.867494495 2024-03-07T20:49:11.524350+00:00 19994330.290448497981 27869999.999941945076 262864330.290386736393 1 60376.867506041 2024-03-07T20:49:12.521984+00:00 19994330.290391296148 27870000.000148911029 262864330.290536522865 1 60376.867517616 2024-03-07T20:49:13.522012+00:00 19994330.290127012879 27869999.999960631132 262864330.290083944798 1 60376.867529276 2024-03-07T20:49:14.529455+00:00 19994330.289891798049 27869999.999941315502 262864330.289829432964 1 60376.867540862 2024-03-07T20:49:15.530492+00:00 19994330.290401399136 27870000.000032499433 262864330.290430188179 1 60376.867552634 2024-03-07T20:49:16.547573+00:00 19994330.289985634387 27870000.000008951873 262864330.289990872145 1 60376.867564128 2024-03-07T20:49:17.540687+00:00 19994330.290128249675 27869999.999902747571 262864330.290027320385 1 60376.867575536 2024-03-07T20:49:18.526297+00:00 19994330.290485724807 27870000.000058468431 262864330.290540516376 1 60376.867587118 2024-03-07T20:49:19.526989+00:00 19994330.290129370987 27869999.999984726310 262864330.290110409260 1 60376.867598621 2024-03-07T20:49:20.520854+00:00 19994330.290434163064 27869999.999958403409 262864330.290388852358 1 60376.867610330 2024-03-07T20:49:21.532533+00:00 19994330.290078651160 27869999.999971505255 262864330.290046453476 1 60376.867621868 2024-03-07T20:49:22.529366+00:00 19994330.290317855775 27870000.000142104924 262864330.290456265211 1 60376.867633583 2024-03-07T20:49:23.541571+00:00 19994330.290198549628 27870000.000122789294 262864330.290317654610 1 60376.867645092 2024-03-07T20:49:24.535961+00:00 19994330.290079738945 27870000.000052340329 262864330.290128380060 1 60376.867656575 2024-03-07T20:49:25.528031+00:00 19994330.290166907012 27869999.999942708760 262864330.290105938911 1 60376.867668053 2024-03-07T20:49:26.519806+00:00 19994330.290286343545 27869999.999978013337 262864330.290260642767 1 60376.867679780 2024-03-07T20:49:27.533003+00:00 19994330.289924047887 27870000.000080894679 262864330.290001243353 1 60376.867691238 2024-03-07T20:49:28.522986+00:00 19994330.290545146912 27869999.999912679195 262864330.290454119444 1 60376.867702921 2024-03-07T20:49:29.532402+00:00 19994330.290174406022 27869999.999998535961 262864330.290169239044 1 60376.867714396 2024-03-07T20:49:30.523800+00:00 19994330.290246624500 27869999.999977227300 262864330.290220171213 1 60376.867726062 2024-03-07T20:49:31.531813+00:00 19994330.290121860802 27869999.999914690852 262864330.290032863617 1 60376.867737619 2024-03-07T20:49:32.530274+00:00 19994330.290351077914 27869999.999973241240 262864330.290320634842 1 60376.867749120 2024-03-07T20:49:33.523926+00:00 19994330.290126245469 27869999.999979458749 262864330.290102005005 1 60376.867760712 2024-03-07T20:49:34.525508+00:00 19994330.290444031358 27869999.999931242317 262864330.290371596813 1 60376.867772277 2024-03-07T20:49:35.524791+00:00 19994330.290125895292 27869999.999896921217 262864330.290019124746 1 60376.867783936 2024-03-07T20:49:36.532036+00:00 19994330.290205661207 27870000.000062875450 262864330.290264844894 1 60376.867795480 2024-03-07T20:49:37.529509+00:00 19994330.290110539645 27870000.000141959637 262864330.290248781443 1 60376.867807419 2024-03-07T20:49:38.561022+00:00 19994330.290251474828 27869999.999966450036 262864330.290214210749 1 60376.867818769 2024-03-07T20:49:39.541655+00:00 19994330.290179997683 27870000.000012077391 262864330.290188372135 1 60376.867830165 2024-03-07T20:49:40.526284+00:00 19994330.289976846427 27869999.999979369342 262864330.289952516556 1 60376.867841793 2024-03-07T20:49:41.530894+00:00 19994330.290336091071 27869999.999987430871 262864330.290319830179 1 60376.867853398 2024-03-07T20:49:42.533559+00:00 19994330.290293231606 27870000.000062238425 262864330.290351748466 1 60376.867864904 2024-03-07T20:49:43.527651+00:00 19994330.290193725377 27869999.999899107963 262864330.290089160204 1 60376.867876607 2024-03-07T20:49:44.538891+00:00 19994330.290060024709 27869999.999861102551 262864330.289917409420 1 60376.867888088 2024-03-07T20:49:45.530831+00:00 19994330.290399331599 27869999.999991443008 262864330.290387094021 1 60376.867899616 2024-03-07T20:49:46.526861+00:00 19994330.289935544133 27869999.999994099140 262864330.289925932884 1 60376.867911216 2024-03-07T20:49:47.529066+00:00 19994330.290645409375 27870000.000087145716 262864330.290728867054 1 60376.867923009 2024-03-07T20:49:48.548020+00:00 19994330.290091276169 27869999.999895483255 262864330.289983063936 1 60376.867934347 2024-03-07T20:49:49.527591+00:00 19994330.290424853563 27870000.000055834651 262864330.290477007627 1 60376.867945939 2024-03-07T20:49:50.529170+00:00 19994330.290246978402 27870000.000061422586 262864330.290304720402 1 60376.867957475 2024-03-07T20:49:51.525861+00:00 19994330.290033265948 27869999.999965094030 262864330.289994657040 1 60376.867969370 2024-03-07T20:49:52.553533+00:00 19994330.290418934077 27869999.999999340624 262864330.290414571762 1 60376.867980714 2024-03-07T20:49:53.533681+00:00 19994330.290519349277 27870000.000066712499 262864330.290582358837 1 60376.867992149 2024-03-07T20:49:54.521658+00:00 19994330.290067829192 27870000.000017438084 262864330.290081560612 1 60376.868003814 2024-03-07T20:49:55.529527+00:00 19994330.290198594332 27870000.000028762966 262864330.290223658085 1 60376.868015427 2024-03-07T20:49:56.532881+00:00 19994330.290313687176 27869999.999988764524 262864330.290298759937 1 60376.868026950 2024-03-07T20:49:57.528503+00:00 19994330.290150109679 27870000.000047955662 262864330.290194362402 1 60376.868038473 2024-03-07T20:49:58.524083+00:00 19994330.290233194828 27870000.000058595091 262864330.290288090706 1 60376.868050058 2024-03-07T20:49:59.525052+00:00 19994330.290203843266 27869999.999965094030 262864330.290165245533 1 60376.868061749 2024-03-07T20:50:00.535145+00:00 19994330.290223561227 27869999.999916668981 262864330.290136545897 1 60376.868073215 2024-03-07T20:50:01.525784+00:00 19994330.290363132954 27870000.000035107136 262864330.290394544601 1 60376.868084937 2024-03-07T20:50:02.538552+00:00 19994330.290249522775 27870000.000130336732 262864330.290376156569 1 60376.868096549 2024-03-07T20:50:03.541785+00:00 19994330.290204226971 27870000.000073108822 262864330.290273636580 1 60376.868107994 2024-03-07T20:50:04.530668+00:00 19994330.290082588792 27869999.999905865639 262864330.289984762669 1 60376.868119663 2024-03-07T20:50:05.538829+00:00 19994330.290556974709 27869999.999971494079 262864330.290524780750 1 60376.868131081 2024-03-07T20:50:06.525388+00:00 19994330.289924610406 27869999.999975688756 262864330.289896607399 1 60376.868142689 2024-03-07T20:50:07.528313+00:00 19994330.290217466652 27870000.000042814761 262864330.290256589651 1 60376.868154298 2024-03-07T20:50:08.531294+00:00 19994330.290516197681 27869999.999970160425 262864330.290482670069 1 60376.868165810 2024-03-07T20:50:09.525931+00:00 19994330.290306448936 27870000.000015649945 262864330.290318399668 1 60376.868177393 2024-03-07T20:50:10.526769+00:00 19994330.290169123560 27870000.000033717602 262864330.290199130774 1 60376.868188983 2024-03-07T20:50:11.528095+00:00 19994330.290476374328 27869999.999984975904 262864330.290457665920 1 60376.868200664 2024-03-07T20:50:12.537423+00:00 19994330.290299959481 27869999.999959342182 262864330.290255606174 1 60376.868212214 2024-03-07T20:50:13.535251+00:00 19994330.290381100029 27870000.000062767416 262864330.290440171957 1 60376.868223751 2024-03-07T20:50:14.532060+00:00 19994330.290034908801 27870000.000035326928 262864330.290066540241 1 60376.868235377 2024-03-07T20:50:15.536538+00:00 19994330.290189471096 27870000.000000059605 262864330.290185838938 1 60376.868246798 2024-03-07T20:50:16.523368+00:00 19994330.290098600090 27869999.999980654567 262864330.290075570345 1 60376.868258438 2024-03-07T20:50:17.529052+00:00 19994330.290215872228 27869999.999976363033 262864330.290188550949 1 60376.868270025 2024-03-07T20:50:18.530154+00:00 19994330.290269713849 27869999.999914173037 262864330.290180176497 1 60376.868281580 2024-03-07T20:50:19.528507+00:00 19994330.290079426020 27869999.999920211732 262864330.289995938540 1 60376.868293072 2024-03-07T20:50:20.521421+00:00 19994330.290363050997 27869999.999971956015 262864330.290331304073 1 60376.868304688 2024-03-07T20:50:21.524999+00:00 19994330.290203940123 27869999.999990992248 262864330.290191233158 1 60376.868316283 2024-03-07T20:50:22.526875+00:00 19994330.290140382946 27869999.999994341284 262864330.290131032467 1 60376.868327847 2024-03-07T20:50:23.526014+00:00 19994330.290146727115 27870000.000009156764 262864330.290152192116 1 60376.868339358 2024-03-07T20:50:24.520531+00:00 19994330.290454346687 27869999.999998100102 262864330.290448755026 1 60376.868350954 2024-03-07T20:50:25.522454+00:00 19994330.290354952216 27869999.999968238175 262864330.290319502354 1 60376.868362514 2024-03-07T20:50:26.521248+00:00 19994330.290147673339 27870000.000014491379 262864330.290158450603 1 60376.868374115 2024-03-07T20:50:27.523504+00:00 19994330.290188435465 27870000.000021252781 262864330.290205985308 1 60376.868385670 2024-03-07T20:50:28.521871+00:00 19994330.290074367076 27870000.000045780092 262864330.290116459131 1 60376.868397333 2024-03-07T20:50:29.529602+00:00 19994330.290422450751 27869999.999917339534 262864330.290336072445 1 60376.868408818 2024-03-07T20:50:30.521878+00:00 19994330.290282074362 27870000.000045627356 262864330.290324002504 1 60376.868420453 2024-03-07T20:50:31.527161+00:00 19994330.290333691984 27870000.000067487359 262864330.290397465229 1 60376.868432005 2024-03-07T20:50:32.525266+00:00 19994330.290210034698 27870000.000044174492 262864330.290250509977 1 60376.868443559 2024-03-07T20:50:33.523543+00:00 19994330.290175307542 27870000.000020835549 262864330.290192455053 1 60376.868455108 2024-03-07T20:50:34.521321+00:00 19994330.290093738586 27869999.999953635037 262864330.290043681860 1 60376.868466686 2024-03-07T20:50:35.521702+00:00 19994330.290117479861 27869999.999945845455 262864330.290059626102 1 60376.868478249 2024-03-07T20:50:36.520750+00:00 19994330.290371332318 27870000.000006187707 262864330.290373831987 1 60376.868489893 2024-03-07T20:50:37.526730+00:00 19994330.290136173368 27870000.000060845166 262864330.290193319321 1 60376.868501435 2024-03-07T20:50:38.523963+00:00 19994330.290301516652 27869999.999985929579 262864330.290283739567 1 60376.868513000 2024-03-07T20:50:39.523227+00:00 19994330.290139414370 27869999.999913539737 262864330.290049254894 1 60376.868524560 2024-03-07T20:50:40.521967+00:00 19994330.289987433702 27869999.999925684184 262864330.289909422398 1 60376.868536131 2024-03-07T20:50:41.521709+00:00 19994330.290252130479 27870000.000032756478 262864330.290281176567 1 60376.868547739 2024-03-07T20:50:42.524607+00:00 19994330.290206890553 27869999.999997552484 262864330.290200740099 1 60376.868559511 2024-03-07T20:50:43.541761+00:00 19994330.289976552129 27869999.999990075827 262864330.289962947369 1 60376.868570832 2024-03-07T20:50:44.519905+00:00 19994330.290477678180 27870000.000039260834 262864330.290513217449 1 60376.868582508 2024-03-07T20:50:45.528645+00:00 19994330.290443852544 27870000.000043485314 262864330.290483653545 1 60376.868594039 2024-03-07T20:50:46.525005+00:00 19994330.290141101927 27869999.999958869070 262864330.290096282959 1 60376.868605701 2024-03-07T20:50:47.532574+00:00 19994330.290227439255 27869999.999924860895 262864330.290148615837 1 60376.868617264 2024-03-07T20:50:48.531631+00:00 19994330.289911903441 27870000.000012040138 262864330.289920240641 1 60376.868628868 2024-03-07T20:50:49.534166+00:00 19994330.290220297873 27869999.999944392592 262864330.290160983801 1 60376.868640499 2024-03-07T20:50:50.539126+00:00 19994330.290324136615 27869999.999976404011 262864330.290296852589 1 60376.868651884 2024-03-07T20:50:51.522747+00:00 19994330.290286988020 27869999.999944806099 262864330.290228098631 1 60376.868663576 2024-03-07T20:50:52.532911+00:00 19994330.290225990117 27870000.000094134361 262864330.290316432714 1 60376.868675207 2024-03-07T20:50:53.537896+00:00 19994330.290169000626 27869999.999969944358 262864330.290135264397 1 60376.868686687 2024-03-07T20:50:54.529731+00:00 19994330.289985589683 27870000.000094801188 262864330.290076702833 1 60376.868698171 2024-03-07T20:50:55.522005+00:00 19994330.290461722761 27869999.999974597245 262864330.290432631969 1 60376.868709770 2024-03-07T20:50:56.524141+00:00 19994330.290230508894 27869999.999988194555 262864330.290215015411 1 60376.868721583 2024-03-07T20:50:57.544747+00:00 19994330.290115535259 27869999.999938402325 262864330.290050238371 1 60376.868732889 2024-03-07T20:50:58.521587+00:00 19994330.290456287563 27870000.000037819147 262864330.290490418673 1 60376.868744599 2024-03-07T20:50:59.533337+00:00 19994330.290240537375 27870000.000035472214 262864330.290272295475 1 60376.868756049 2024-03-07T20:51:00.522613+00:00 19994330.290193375200 27870000.000012766570 262864330.290202438831 1 60376.868767678 2024-03-07T20:51:01.527379+00:00 19994330.290531434119 27869999.999979272485 262864330.290506988764 1 60376.868779202 2024-03-07T20:51:02.523057+00:00 19994330.290126953274 27870000.000091910362 262864330.290215164423 1 60376.868790781 2024-03-07T20:51:03.523446+00:00 19994330.290027633309 27870000.000043019652 262864330.290066957474 1 60376.868802326 2024-03-07T20:51:04.520947+00:00 19994330.290031492710 27869999.999981734902 262864330.290009528399 1 60376.868813886 2024-03-07T20:51:05.519722+00:00 19994330.290618821979 27870000.000132475048 262864330.290747582912 1 60376.868825490 2024-03-07T20:51:06.522289+00:00 19994330.290130149573 27870000.000079330057 262864330.290205776691 1 60376.868837093 2024-03-07T20:51:07.524876+00:00 19994330.290203765035 27869999.999992404133 262864330.290192484856 1 60376.868848680 2024-03-07T20:51:08.525952+00:00 19994330.290250547230 27869999.999996189028 262864330.290243029594 1 60376.868860292 2024-03-07T20:51:09.529215+00:00 19994330.290156368166 27869999.999980732799 262864330.290133416653 1 60376.868871767 2024-03-07T20:51:10.520699+00:00 19994330.290221933275 27869999.999941103160 262864330.290159344673 1 60376.868883372 2024-03-07T20:51:11.523361+00:00 19994330.290194518864 27869999.999913446605 262864330.290104269981 1 60376.868894933 2024-03-07T20:51:12.522208+00:00 19994330.290430467576 27869999.999981902540 262864330.290408670902 1 60376.868906938 2024-03-07T20:51:13.559503+00:00 19994330.290360305458 27870000.000001925975 262864330.290358543396 1 60376.868918271 2024-03-07T20:51:14.538609+00:00 19994330.290342722088 27870000.000069987029 262864330.290408998728 1 60376.868929865 2024-03-07T20:51:15.540355+00:00 19994330.290081016719 27869999.999957598746 262864330.290034919977 1 60376.868941418 2024-03-07T20:51:16.538545+00:00 19994330.290233038366 27870000.000054415315 262864330.290283769369 1 60376.868952891 2024-03-07T20:51:17.529774+00:00 19994330.290250625461 27869999.999944943935 262864330.290191888809 1 60376.868964430 2024-03-07T20:51:18.526728+00:00 19994330.290063157678 27869999.999968566000 262864330.290028035641 1 60376.868976102 2024-03-07T20:51:19.535215+00:00 19994330.290250454098 27869999.999938741326 262864330.290185481310 1 60376.868987598 2024-03-07T20:51:20.528505+00:00 19994330.290052283555 27870000.000073622912 262864330.290122210979 1 60376.868999396 2024-03-07T20:51:21.547751+00:00 19994330.290230192244 27869999.999981060624 262864330.290207535028 1 60376.869010757 2024-03-07T20:51:22.529376+00:00 19994330.290039315820 27869999.999941714108 262864330.289977312088 1 60376.869022295 2024-03-07T20:51:23.526263+00:00 19994330.290437296033 27870000.000017061830 262864330.290450632572 1 60376.869033967 2024-03-07T20:51:24.534760+00:00 19994330.290222272277 27869999.999954577535 262864330.290173172951 1 60376.869045421 2024-03-07T20:51:25.524358+00:00 19994330.290069207549 27870000.000062067062 262864330.290127575397 1 60376.869057124 2024-03-07T20:51:26.535524+00:00 19994330.290173981339 27869999.999937016517 262864330.290107309818 1 60376.869068627 2024-03-07T20:51:27.529387+00:00 19994330.290510650724 27870000.000209659338 262864330.290716618299 1 60376.869080478 2024-03-07T20:51:28.553319+00:00 19994330.289884414524 27869999.999973952770 262864330.289854675531 1 60376.869092066 2024-03-07T20:51:29.554491+00:00 19994330.290305528790 27870000.000004868954 262864330.290306687355 1 60376.869103501 2024-03-07T20:51:30.542450+00:00 19994330.290653098375 27869999.999935150146 262864330.290584564209 1 60376.869114945 2024-03-07T20:51:31.531200+00:00 19994330.289857413620 27869999.999927770346 262864330.289781481028 1 60376.869126441 2024-03-07T20:51:32.524485+00:00 19994330.290279056877 27870000.000082183629 262864330.290357559919 1 60376.869138191 2024-03-07T20:51:33.539654+00:00 19994330.290322154760 27869999.999990154058 262864330.290308624506 1 60376.869149735 2024-03-07T20:51:34.537096+00:00 19994330.290369916707 27869999.999965202063 262864330.290331423283 1 60376.869161212 2024-03-07T20:51:35.528706+00:00 19994330.290397219360 27869999.999924510717 262864330.290318042040 1 60376.869172949 2024-03-07T20:51:36.542829+00:00 19994330.290205258876 27869999.999986726791 262864330.290188312531 1 60376.869184351 2024-03-07T20:51:37.527907+00:00 19994330.290080215782 27869999.999959804118 262864330.290036320686 1 60376.869195910 2024-03-07T20:51:38.526645+00:00 19994330.290190912783 27870000.000108908862 262864330.290296107531 1 60376.869207422 2024-03-07T20:51:39.521255+00:00 19994330.290506251156 27870000.000017441809 262864330.290519982576 1 60376.869219122 2024-03-07T20:51:40.532087+00:00 19994330.290162160993 27870000.000012457371 262864330.290170907974 1 60376.869230744 2024-03-07T20:51:41.536323+00:00 19994330.290173929185 27870000.000007726252 262864330.290177941322 1 60376.869242162 2024-03-07T20:51:42.522731+00:00 19994330.289994493127 27870000.000030718744 262864330.290021538734 1 60376.869253819 2024-03-07T20:51:43.529942+00:00 19994330.290311142802 27869999.999895907938 262864330.290203332901 1 60376.869265461 2024-03-07T20:51:44.535873+00:00 19994330.290403693914 27869999.999829683453 262864330.290229678154 1 60376.869276977 2024-03-07T20:51:45.530770+00:00 19994330.290219366550 27869999.999947711825 262864330.290163397789 1 60376.869288448 2024-03-07T20:51:46.521948+00:00 19994330.290478665382 27869999.999954301864 262864330.290429294109 1 60376.869300061 2024-03-07T20:51:47.525290+00:00 19994330.290047369897 27870000.000076089054 262864330.290119767189 1 60376.869311616 2024-03-07T20:51:48.523607+00:00 19994330.290122002363 27870000.000051263720 262864330.290169566870 1 60376.869323276 2024-03-07T20:51:49.531028+00:00 19994330.290130190551 27870000.000184971839 262864330.290311485529 1 60376.869334858 2024-03-07T20:51:50.531741+00:00 19994330.290361948311 27870000.000011116266 262864330.290369361639 1 60376.869346420 2024-03-07T20:51:51.530699+00:00 19994330.290231596678 27869999.999994821846 262864330.290222704411 1 60376.869357960 2024-03-07T20:51:52.527723+00:00 19994330.290356479585 27869999.999964214861 262864330.290316998959 1 60376.869369493 2024-03-07T20:51:53.524201+00:00 19994330.290393430740 27869999.999981578439 262864330.290371328592 1 60376.869381078 2024-03-07T20:51:54.525127+00:00 19994330.290468491614 27869999.999974444509 262864330.290439218283 1 60376.869392654 2024-03-07T20:51:55.525292+00:00 19994330.290343467146 27869999.999959286302 262864330.290299057961 1 60376.869404486 2024-03-07T20:51:56.547584+00:00 19994330.290161777288 27869999.999963220209 262864330.290121316910 1 60376.869415842 2024-03-07T20:51:57.528771+00:00 19994330.290369398892 27869999.999953776598 262864330.290319472551 1 60376.869427430 2024-03-07T20:51:58.529999+00:00 19994330.290298294276 27870000.000023458153 262864330.290318042040 1 60376.869438975 2024-03-07T20:51:59.527467+00:00 19994330.290265426040 27870000.000069171190 262864330.290330886841 1 60376.869450623 2024-03-07T20:52:00.533811+00:00 19994330.290144696832 27870000.000019509345 262864330.290160536766 1 60376.869462243 2024-03-07T20:52:01.537803+00:00 19994330.290131304413 27870000.000059559941 262864330.290187150240 1 60376.869473694 2024-03-07T20:52:02.527166+00:00 19994330.290401868522 27870000.000032249838 262864330.290430426598 1 60376.869485273 2024-03-07T20:52:03.527561+00:00 19994330.290258664638 27869999.999964039773 262864330.290219008923 1 60376.869496802 2024-03-07T20:52:04.523680+00:00 19994330.290254402906 27869999.999990366399 262864330.290241092443 1 60376.869508534 2024-03-07T20:52:05.537316+00:00 19994330.290199860930 27869999.999987076968 262864330.290183246136 1 60376.869520036 2024-03-07T20:52:06.531101+00:00 19994330.290341325104 27869999.999992366880 262864330.290329992771 1 60376.869531537 2024-03-07T20:52:07.524826+00:00 19994330.290244217962 27870000.000010434538 262864330.290250957012 1 60376.869543112 2024-03-07T20:52:08.524914+00:00 19994330.290428478271 27870000.000053096563 262864330.290477901697 1 60376.869554726 2024-03-07T20:52:09.528309+00:00 19994330.290296006948 27870000.000055361539 262864330.290347695351 1 60376.869566280 2024-03-07T20:52:10.526584+00:00 19994330.290264438838 27870000.000028390437 262864330.290289133787 1 60376.869577850 2024-03-07T20:52:11.526227+00:00 19994330.290101859719 27869999.999963168055 262864330.290061324835 1 60376.869589429 2024-03-07T20:52:12.526697+00:00 19994330.290207382292 27870000.000014103949 262864330.290217787027 1 60376.869600955 2024-03-07T20:52:13.522513+00:00 19994330.290192380548 27870000.000017814338 262864330.290206491947 1 60376.869612645 2024-03-07T20:52:14.532545+00:00 19994330.290384158492 27870000.000004455447 262864330.290384948254 1 60376.869624115 2024-03-07T20:52:15.523520+00:00 19994330.289845377207 27869999.999940544367 262864330.289782226086 1 60376.869635644 2024-03-07T20:52:16.519648+00:00 19994330.290354937315 27869999.999998088926 262864330.290349334478 1 60376.869647376 2024-03-07T20:52:17.533259+00:00 19994330.290152803063 27869999.999999795109 262864330.290148913860 1 60376.869658883 2024-03-07T20:52:18.527451+00:00 19994330.290279820561 27869999.999975286424 262864330.290251433849 1 60376.869670427 2024-03-07T20:52:19.524921+00:00 19994330.290373388678 27870000.000033140182 262864330.290402829647 1 60376.869681973 2024-03-07T20:52:20.522511+00:00 19994330.290026139468 27869999.999995980412 262864330.290018409491 1 60376.869693525 2024-03-07T20:52:21.520595+00:00 19994330.290352351964 27870000.000047262758 262864330.290395915508 1 60376.869705109 2024-03-07T20:52:22.521394+00:00 19994330.290109954774 27870000.000009831041 262864330.290116101503 1 60376.869716697 2024-03-07T20:52:23.522618+00:00 19994330.290224753320 27870000.000050339848 262864330.290271401405 1 60376.869728285 2024-03-07T20:52:24.523822+00:00 19994330.290114443749 27870000.000090964139 262864330.290201693773 1 60376.869739915 2024-03-07T20:52:25.528693+00:00 19994330.290319271386 27869999.999931916595 262864330.290247499943 1 60376.869751414 2024-03-07T20:52:26.522174+00:00 19994330.290205292404 27869999.999961975962 262864330.290163576603 1 60376.869763026 2024-03-07T20:52:27.525416+00:00 19994330.290196202695 27870000.000016398728 262864330.290208905935 1 60376.869774577 2024-03-07T20:52:28.523440+00:00 19994330.290310811251 27870000.000046703964 262864330.290353804827 1 60376.869786144 2024-03-07T20:52:29.522850+00:00 19994330.290182460099 27870000.000196836889 262864330.290375620127 1 60376.869797730 2024-03-07T20:52:30.523858+00:00 19994330.290408004075 27869999.999973237514 262864330.290377557278 1 60376.869809302 2024-03-07T20:52:31.523683+00:00 19994330.290385074914 27869999.999990779907 262864330.290372163057 1 60376.869820892 2024-03-07T20:52:32.525086+00:00 19994330.290107864887 27869999.999982893467 262864330.290087074041 1 60376.869832486 2024-03-07T20:52:33.526762+00:00 19994330.290517210960 27869999.999991536140 262864330.290505051613 1 60376.869843981 2024-03-07T20:52:34.519989+00:00 19994330.290147796273 27870000.000038668513 262864330.290182769299 1 60376.869855564 2024-03-07T20:52:35.520718+00:00 19994330.290218073875 27870000.000052791089 262864330.290267169476 1 60376.869867301 2024-03-07T20:52:36.534772+00:00 19994330.290083590895 27869999.999986883253 262864330.290066778660 1 60376.869878737 2024-03-07T20:52:37.522866+00:00 19994330.290341343731 27869999.999986402690 262864330.290324062109 1 60376.869890311 2024-03-07T20:52:38.522858+00:00 19994330.290447488427 27869999.999987926334 262864330.290431737900 1 60376.869901852 2024-03-07T20:52:39.519977+00:00 19994330.289964362979 27869999.999984048307 262864330.289944708347 1 60376.869913466 2024-03-07T20:52:40.523463+00:00 19994330.290296878666 27869999.999892506748 262864330.290185689926 1 60376.869925075 2024-03-07T20:52:41.526481+00:00 19994330.290310993791 27869999.999987389892 262864330.290294706821 1 60376.869936602 2024-03-07T20:52:42.522427+00:00 19994330.290468558669 27869999.999963447452 262864330.290428340435 1 60376.869948151 2024-03-07T20:52:43.520262+00:00 19994330.290181260556 27870000.000053275377 262864330.290230840445 1 60376.869959771 2024-03-07T20:52:44.524232+00:00 19994330.290235087276 27869999.999995931983 262864330.290227353573 1 60376.869971507 2024-03-07T20:52:45.538207+00:00 19994330.290313567966 27869999.999932855368 262864330.290242731571 1 60376.869983033 2024-03-07T20:52:46.534097+00:00 19994330.290094245225 27869999.999968256801 262864330.290058821440 1 60376.869994722 2024-03-07T20:52:47.544024+00:00 19994330.290145177394 27869999.999924179167 262864330.290065675974 1 60376.870006088 2024-03-07T20:52:48.526017+00:00 19994330.289999615401 27869999.999966405332 262864330.289962321520 1 60376.870017627 2024-03-07T20:52:49.522964+00:00 19994330.290460385382 27869999.999984558672 262864330.290441244841 1 60376.870029453 2024-03-07T20:52:50.544721+00:00 19994330.290297295898 27870000.000035665929 262864330.290329277515 1 60376.870040851 2024-03-07T20:52:51.529477+00:00 19994330.290205292404 27870000.000070936978 262864330.290272533894 1 60376.870052446 2024-03-07T20:52:52.531289+00:00 19994330.290342725813 27870000.000050559640 262864330.290389567614 1 60376.870064250 2024-03-07T20:52:53.551220+00:00 19994330.290383834392 27870000.000004999340 262864330.290385156870 1 60376.870075511 2024-03-07T20:52:54.524168+00:00 19994330.290012858808 27869999.999986473471 262864330.289995640516 1 60376.870087141 2024-03-07T20:52:55.528952+00:00 19994330.290250957012 27869999.999987460673 262864330.290234714746 1 60376.870098691 2024-03-07T20:52:56.526940+00:00 19994330.290260866284 27870000.000021960586 262864330.290279150009 1 60376.870110260 2024-03-07T20:52:57.526496+00:00 19994330.290281549096 27869999.999934155494 262864330.290212035179 1 60376.870122316 2024-03-07T20:52:58.568131+00:00 19994330.290092725307 27869999.999908279628 262864330.289997309446 1 60376.870133537 2024-03-07T20:52:59.537634+00:00 19994330.290079951286 27869999.999944180250 262864330.290020436049 1 60376.870145107 2024-03-07T20:53:00.537195+00:00 19994330.290489003062 27869999.999983236194 262864330.290468573570 1 60376.870156747 2024-03-07T20:53:01.542970+00:00 19994330.289982542396 27869999.999978370965 262864330.289957225323 1 60376.870168174 2024-03-07T20:53:02.530212+00:00 19994330.290180440992 27870000.000020988286 262864330.290197730064 1 60376.870179668 2024-03-07T20:53:03.523277+00:00 19994330.290181998163 27870000.000113338232 262864330.290291637182 1 60376.870191260 2024-03-07T20:53:04.524849+00:00 19994330.290195297450 27870000.000094287097 262864330.290285885334 1 60376.870202811 2024-03-07T20:53:05.522833+00:00 19994330.290414746851 27869999.999999459833 262864330.290410518646 1 60376.870214351 2024-03-07T20:53:06.519974+00:00 19994330.290090724826 27870000.000098511577 262864330.290185570717 1 60376.870225937 2024-03-07T20:53:07.520951+00:00 19994330.290289677680 27870000.000086765736 262864330.290372729301 1 60376.870237523 2024-03-07T20:53:08.521999+00:00 19994330.290211360902 27870000.000137906522 262864330.290345549583 1 60376.870249113 2024-03-07T20:53:09.523315+00:00 19994330.290086701512 27869999.999954886734 262864330.290037870407 1 60376.870260648 2024-03-07T20:53:10.519980+00:00 19994330.290398750454 27869999.999990411103 262864330.290385454893 1 60376.870272224 2024-03-07T20:53:11.520161+00:00 19994330.290270332247 27869999.999879628420 262864330.290146261454 1 60376.870283811 2024-03-07T20:53:12.521262+00:00 19994330.290208809078 27870000.000042151660 262864330.290247261524 1 60376.870295375 2024-03-07T20:53:13.520410+00:00 19994330.290156759322 27869999.999983280897 262864330.290136337280 1 60376.870307035 2024-03-07T20:53:14.527839+00:00 19994330.290133986622 27870000.000126201659 262864330.290256500244 1 60376.870318640 2024-03-07T20:53:15.530444+00:00 19994330.290235254914 27870000.000042691827 262864330.290274232626 1 60376.870330305 2024-03-07T20:53:16.538383+00:00 19994330.290095303208 27870000.000147257000 262864330.290238857269 1 60376.870341759 2024-03-07T20:53:17.527962+00:00 19994330.290066257119 27869999.999985191971 262864330.290047764778 1 60376.870353249 2024-03-07T20:53:18.520752+00:00 19994330.290180541575 27869999.999939724803 262864330.290116578341 1 60376.870364876 2024-03-07T20:53:19.525231+00:00 19994330.290481626987 27869999.999980766326 262864330.290458709002 1 60376.870376677 2024-03-07T20:53:20.544897+00:00 19994330.290226515383 27869999.999931566417 262864330.290154397488 1 60376.870388077 2024-03-07T20:53:21.529813+00:00 19994330.290257487446 27869999.999909725040 262864330.290163516998 1 60376.870399644 2024-03-07T20:53:22.529215+00:00 19994330.290335521102 27869999.999992772937 262864330.290324628353 1 60376.870411322 2024-03-07T20:53:23.538163+00:00 19994330.290199004114 27870000.000041354448 262864330.290236681700 1 60376.870423021 2024-03-07T20:53:24.549024+00:00 19994330.290374126285 27870000.000006224960 262864330.290376663208 1 60376.870434359 2024-03-07T20:53:25.528574+00:00 19994330.290263283998 27869999.999975457788 262864330.290235042572 1 60376.870445999 2024-03-07T20:53:26.534353+00:00 19994330.290231075138 27870000.000097062439 262864330.290324449539 1 60376.870457448 2024-03-07T20:53:27.523458+00:00 19994330.290380075574 27870000.000015821308 262864330.290392220020 1 60376.870469267 2024-03-07T20:53:28.544652+00:00 19994330.290249552578 27869999.999948754907 262864330.290194600821 1 60376.870480665 2024-03-07T20:53:29.529402+00:00 19994330.290169928223 27869999.999963261187 262864330.290129482746 1 60376.870492258 2024-03-07T20:53:30.531069+00:00 19994330.290118236095 27869999.999930657446 262864330.290045201778 1 60376.870503767 2024-03-07T20:53:31.525464+00:00 19994330.290129046887 27869999.999972186983 262864330.290097534657 1 60376.870515402 2024-03-07T20:53:32.530756+00:00 19994330.290271174163 27869999.999956283718 262864330.290223747492 1 60376.870526899 2024-03-07T20:53:33.524072+00:00 19994330.290135011077 27869999.999969515949 262864330.290100812912 1 60376.870538654 2024-03-07T20:53:34.539741+00:00 19994330.290421217680 27869999.999946776778 262864330.290364295244 1 60376.870550036 2024-03-07T20:53:35.523096+00:00 19994330.290184028447 27869999.999868903309 262864330.290049225092 1 60376.870561754 2024-03-07T20:53:36.535555+00:00 19994330.290285855532 27869999.999989271164 262864330.290271431208 1 60376.870573245 2024-03-07T20:53:37.528365+00:00 19994330.290377963334 27870000.000036261976 262864330.290410548449 1 60376.870584790 2024-03-07T20:53:38.525876+00:00 19994330.290297906846 27870000.000034086406 262864330.290328294039 1 60376.870596609 2024-03-07T20:53:39.546980+00:00 19994330.290177766234 27870000.000004544854 262864330.290178596973 1 60376.870608082 2024-03-07T20:53:40.538287+00:00 19994330.290141332895 27869999.999981455505 262864330.290119111538 1 60376.870619576 2024-03-07T20:53:41.531415+00:00 19994330.290426541120 27870000.000019978732 262864330.290442824364 1 60376.870631159 2024-03-07T20:53:42.532159+00:00 19994330.290232501924 27870000.000073425472 262864330.290302246809 1 60376.870643064 2024-03-07T20:53:43.560778+00:00 19994330.290190991014 27870000.000120401382 262864330.290307700634 1 60376.870654250 2024-03-07T20:53:44.527201+00:00 19994330.290303040296 27869999.999947160482 262864330.290246516466 1 60376.870665836 2024-03-07T20:53:45.528220+00:00 19994330.290092714131 27870000.000002302229 262864330.290091305971 1 60376.870677523 2024-03-07T20:53:46.538031+00:00 19994330.290079228580 27869999.999957431108 262864330.290032982826 1 60376.870689017 2024-03-07T20:53:47.531052+00:00 19994330.290046956390 27870000.000012569129 262864330.290055841208 1 60376.870700626 2024-03-07T20:53:48.534110+00:00 19994330.290301930159 27870000.000080913305 262864330.290379136801 1 60376.870712243 2024-03-07T20:53:49.537812+00:00 19994330.290244512260 27869999.999984022230 262864330.290224850178 1 60376.870723702 2024-03-07T20:53:50.527832+00:00 19994330.290319934487 27870000.000102322549 262864330.290418565273 1 60376.870735335 2024-03-07T20:53:51.532959+00:00 19994330.290313586593 27869999.999974094331 262864330.290283977985 1 60376.870746938 2024-03-07T20:53:52.535389+00:00 19994330.289961002767 27869999.999959591776 262864330.289916902781 1 60376.870758339 2024-03-07T20:53:53.520472+00:00 19994330.290553119034 27869999.999980963767 262864330.290530383587 1 60376.870769995 2024-03-07T20:53:54.527612+00:00 19994330.290350548923 27869999.999949339777 262864330.290296196938 1 60376.870781519 2024-03-07T20:53:55.523221+00:00 19994330.290103469044 27870000.000034160912 262864330.290133923292 1 60376.870793178 2024-03-07T20:53:56.530588+00:00 19994330.290067505091 27869999.999951172620 262864330.290014982224 1 60376.870804728 2024-03-07T20:53:57.528448+00:00 19994330.290139604360 27870000.000008180737 262864330.290144085884 1 60376.870816344 2024-03-07T20:53:58.532117+00:00 19994330.290125556290 27870000.000051915646 262864330.290173768997 1 60376.870827924 2024-03-07T20:53:59.532569+00:00 19994330.290577646345 27869999.999959953129 262864330.290533900261 1 60376.870839410 2024-03-07T20:54:00.525038+00:00 19994330.290233384818 27870000.000087153167 262864330.290316820145 1 60376.870851054 2024-03-07T20:54:01.531048+00:00 19994330.290343977511 27869999.999985925853 262864330.290326207876 1 60376.870862553 2024-03-07T20:54:02.524592+00:00 19994330.290258388966 27869999.999979276210 262864330.290233969688 1 60376.870874161 2024-03-07T20:54:03.527478+00:00 19994330.290255043656 27870000.000032719225 262864330.290284067392 1 60376.870885703 2024-03-07T20:54:04.524714+00:00 19994330.290082115680 27869999.999951813370 262864330.290030241013 1 60376.870897276 2024-03-07T20:54:05.524645+00:00 19994330.290200237185 27869999.999918602407 262864330.290115147829 1 60376.870908921 2024-03-07T20:54:06.530779+00:00 19994330.290277402848 27870000.000017199665 262864330.290290892124 1 60376.870920460 2024-03-07T20:54:07.527738+00:00 19994330.290519911796 27869999.999965004623 262864330.290481239557 1 60376.870932090 2024-03-07T20:54:08.532595+00:00 19994330.290034808218 27869999.999995701015 262864330.290026813745 1 60376.870943626 2024-03-07T20:54:09.529295+00:00 19994330.290069542825 27869999.999831072986 262864330.289896935225 1 60376.870955144 2024-03-07T20:54:10.524445+00:00 19994330.290017180145 27870000.000008359551 262864330.290021836758 1 60376.870966709 2024-03-07T20:54:11.523642+00:00 19994330.290281742811 27869999.999987624586 262864330.290265679359 1 60376.870978333 2024-03-07T20:54:12.527987+00:00 19994330.290332090110 27869999.999988730997 262864330.290317118168 1 60376.870990001 2024-03-07T20:54:13.536063+00:00 19994330.289848763496 27869999.999960195273 262864330.289805263281 1 60376.871001375 2024-03-07T20:54:14.518815+00:00 19994330.290400955826 27869999.999983925372 262864330.290381193161 1 60376.871012982 2024-03-07T20:54:15.521662+00:00 19994330.290286164731 27869999.999990649521 262864330.290273100138 1 60376.871024734 2024-03-07T20:54:16.537057+00:00 19994330.290010176599 27869999.999924030155 262864330.289930522442 1 60376.871036153 2024-03-07T20:54:17.523633+00:00 19994330.290447611362 27869999.999968912452 262864330.290412843227 1 60376.871047771 2024-03-07T20:54:18.527412+00:00 19994330.290244832635 27869999.999947279692 262864330.290188431740 1 60376.871059282 2024-03-07T20:54:19.521919+00:00 19994330.290078107268 27870000.000090871006 262864330.290165275335 1 60376.871070879 2024-03-07T20:54:20.523933+00:00 19994330.290114331990 27870000.000125389546 262864330.290236026049 1 60376.871082473 2024-03-07T20:54:21.525667+00:00 19994330.290090821683 27869999.999875813723 262864330.289962947369 1 60376.871093997 2024-03-07T20:54:22.521328+00:00 19994330.290041632950 27870000.000045947731 262864330.290083885193 1 60376.871105578 2024-03-07T20:54:23.521934+00:00 19994330.290482472628 27869999.999962981790 262864330.290441751480 1 60376.871117175 2024-03-07T20:54:24.523890+00:00 19994330.290364358574 27870000.000027559698 262864330.290388226509 1 60376.871128771 2024-03-07T20:54:25.525763+00:00 19994330.289950802922 27869999.999954309314 262864330.289901435375 1 60376.871140284 2024-03-07T20:54:26.520571+00:00 19994330.290227424353 27869999.999941471964 262864330.290165185928 1 60376.871151853 2024-03-07T20:54:27.520107+00:00 19994330.290061328560 27869999.999999202788 262864330.290056824684 1 60376.871163437 2024-03-07T20:54:28.520930+00:00 19994330.290308378637 27870000.000027269125 262864330.290331959724 1 60376.871175030 2024-03-07T20:54:29.522609+00:00 19994330.290137790143 27869999.999935787171 262864330.290069878101 1 60376.871186577 2024-03-07T20:54:30.520213+00:00 19994330.290059655905 27870000.000117134303 262864330.290173083544 1 60376.871198153 2024-03-07T20:54:31.520377+00:00 19994330.290240008384 27870000.000043939799 262864330.290280252695 1 60376.871209738 2024-03-07T20:54:32.521401+00:00 19994330.290430385619 27870000.000098664314 262864330.290525376797 1 60376.871221326 2024-03-07T20:54:33.522597+00:00 19994330.290118619800 27869999.999889656901 262864330.290004611015 1 60376.871232912 2024-03-07T20:54:34.523629+00:00 19994330.290266480297 27870000.000057544559 262864330.290320336819 1 60376.871244445 2024-03-07T20:54:35.520094+00:00 19994330.290165085346 27869999.999926656485 262864330.290088057518 1 60376.871256044 2024-03-07T20:54:36.522214+00:00 19994330.290272269398 27869999.999953646213 262864330.290222227573 1 60376.871267606 2024-03-07T20:54:37.521141+00:00 19994330.290187291801 27869999.999959703535 262864330.290143311024 1 60376.871279301 2024-03-07T20:54:38.531566+00:00 19994330.290371522307 27870000.000009980053 262864330.290377795696 1 60376.871290754 2024-03-07T20:54:39.521147+00:00 19994330.289842404425 27870000.000010557473 262864330.289849251509 1 60376.871302326 2024-03-07T20:54:40.521000+00:00 19994330.290294449776 27870000.000088989735 262864330.290379732847 1 60376.871313923 2024-03-07T20:54:41.522940+00:00 19994330.290294118226 27869999.999983489513 262864330.290273904800 1 60376.871325532 2024-03-07T20:54:42.525930+00:00 19994330.290410913527 27869999.999974306673 262864330.290381520987 1 60376.871337048 2024-03-07T20:54:43.520910+00:00 19994330.290271911770 27869999.999939147383 262864330.290207356215 1 60376.871349053 2024-03-07T20:54:44.558115+00:00 19994330.290208183229 27870000.000133633614 262864330.290338128805 1 60376.871360215 2024-03-07T20:54:45.522557+00:00 19994330.290240593255 27870000.000038675964 262864330.290275573730 1 60376.871371912 2024-03-07T20:54:46.533159+00:00 19994330.290207508951 27870000.000008743256 262864330.290212541819 1 60376.871383491 2024-03-07T20:54:47.533638+00:00 19994330.290218722075 27870000.000041786581 262864330.290256798267 1 60376.871394926 2024-03-07T20:54:48.521635+00:00 19994330.290000256151 27870000.000025063753 262864330.290021628141 1 60376.871406565 2024-03-07T20:54:49.527222+00:00 19994330.290530309081 27870000.000079929829 262864330.290606558323 1 60376.871418184 2024-03-07T20:54:50.531055+00:00 19994330.290211789310 27870000.000007096678 262864330.290215194225 1 60376.871429777 2024-03-07T20:54:51.532694+00:00 19994330.290033504367 27869999.999962329865 262864330.289992153645 1 60376.871441403 2024-03-07T20:54:52.537206+00:00 19994330.290166474879 27870000.000058691949 262864330.290221452713 1 60376.871452885 2024-03-07T20:54:53.529262+00:00 19994330.290401600301 27870000.000049442053 262864330.290447354317 1 60376.871464448 2024-03-07T20:54:54.528334+00:00 19994330.290036477149 27869999.999979283661 262864330.290012061596 1 60376.871475995 2024-03-07T20:54:55.525954+00:00 19994330.290353965014 27870000.000020340085 262864330.290370583534 1 60376.871487677 2024-03-07T20:54:56.535264+00:00 19994330.290343992412 27870000.000026989728 262864330.290367305279 1 60376.871499356 2024-03-07T20:54:57.544358+00:00 19994330.290238142014 27869999.999993287027 262864330.290227741003 1 60376.871510725 2024-03-07T20:54:58.526641+00:00 19994330.290081575513 27869999.999890636653 262864330.289968490601 1 60376.871522454 2024-03-07T20:54:59.540028+00:00 19994330.290150262415 27870000.000039186329 262864330.290185749531 1 60376.871533949 2024-03-07T20:55:00.533232+00:00 19994330.290272202343 27870000.000047199428 262864330.290315717459 1 60376.871545439 2024-03-07T20:55:01.525898+00:00 19994330.290197581053 27870000.000059980899 262864330.290253877640 1 60376.871557166 2024-03-07T20:55:02.539176+00:00 19994330.290414117277 27869999.999958261847 262864330.290368705988 1 60376.871568693 2024-03-07T20:55:03.535078+00:00 19994330.290264178067 27870000.000027548522 262864330.290288031101 1 60376.871580339 2024-03-07T20:55:04.541315+00:00 19994330.290188621730 27869999.999975040555 262864330.290159940720 1 60376.871591751 2024-03-07T20:55:05.527260+00:00 19994330.289938904345 27870000.000032290816 262864330.289967507124 1 60376.871603323 2024-03-07T20:55:06.527094+00:00 19994330.290229745209 27870000.000033766031 262864330.290259808302 1 60376.871614861 2024-03-07T20:55:07.524018+00:00 19994330.290236130357 27869999.999953217804 262864330.290185630322 1 60376.871626585 2024-03-07T20:55:08.536980+00:00 19994330.290167860687 27869999.999995887280 262864330.290160059929 1 60376.871638048 2024-03-07T20:55:09.527282+00:00 19994330.290422216058 27869999.999985937029 262864330.290404438972 1 60376.871649568 2024-03-07T20:55:10.522675+00:00 19994330.290257249027 27869999.999950099736 262864330.290203660727 1 60376.871661135 2024-03-07T20:55:11.522038+00:00 19994330.290385566652 27870000.000004630536 262864330.290386497974 1 60376.871672784 2024-03-07T20:55:12.528575+00:00 19994330.290140450001 27870000.000000391155 262864330.290137141943 1 60376.871684344 2024-03-07T20:55:13.527369+00:00 19994330.290321603417 27869999.999998979270 262864330.290316879749 1 60376.871696016 2024-03-07T20:55:14.535761+00:00 19994330.290008034557 27869999.999924134463 262864330.289928466082 1 60376.871707425 2024-03-07T20:55:15.521478+00:00 19994330.290329188108 27869999.999925389886 262864330.290250867605 1 60376.871719116 2024-03-07T20:55:16.531632+00:00 19994330.290175963193 27869999.999938353896 262864330.290110647678 1 60376.871730659 2024-03-07T20:55:17.528920+00:00 19994330.290297247469 27870000.000032797456 262864330.290326327085 1 60376.871742205 2024-03-07T20:55:18.526513+00:00 19994330.289895001799 27870000.000025957823 262864330.289917260408 1 60376.871753817 2024-03-07T20:55:19.529804+00:00 19994330.290334027261 27869999.999954972416 262864330.290285289288 1 60376.871765312 2024-03-07T20:55:20.522993+00:00 19994330.290180444717 27869999.999928023666 262864330.290104776621 1 60376.871776872 2024-03-07T20:55:21.521731+00:00 19994330.290217716247 27869999.999988343567 262864330.290202379227 1 60376.871788430 2024-03-07T20:55:22.520409+00:00 19994330.290412511677 27870000.000040177256 262864330.290448993444 1 60376.871800104 2024-03-07T20:55:23.528986+00:00 19994330.290165483952 27869999.999995056540 262864330.290156841278 1 60376.871811584 2024-03-07T20:55:24.520829+00:00 19994330.290267135948 27870000.000085964799 262864330.290349394083 1 60376.871823196 2024-03-07T20:55:25.524140+00:00 19994330.290243968368 27869999.999997030944 262864330.290237307549 1 60376.871834733 2024-03-07T20:55:26.520938+00:00 19994330.290464602411 27870000.000085793436 262864330.290546715260 1 60376.871846371 2024-03-07T20:55:27.526468+00:00 19994330.290243741125 27870000.000032834709 262864330.290272891521 1 60376.871857897 2024-03-07T20:55:28.522343+00:00 19994330.290452215821 27870000.000145461410 262864330.290593981743 1 60376.871869485 2024-03-07T20:55:29.523513+00:00 19994330.290160905570 27870000.000115487725 262864330.290272682905 1 60376.871881084 2024-03-07T20:55:30.525664+00:00 19994330.290377613157 27869999.999991990626 262864330.290365904570 1 60376.871892670 2024-03-07T20:55:31.526651+00:00 19994330.290156938136 27869999.999816276133 262864330.289969503880 1 60376.871904210 2024-03-07T20:55:32.523775+00:00 19994330.290280576795 27869999.999979186803 262864330.290256083012 1 60376.871915835 2024-03-07T20:55:33.528182+00:00 19994330.290384691209 27869999.999975267798 262864330.290356248617 1 60376.871927374 2024-03-07T20:55:34.525085+00:00 19994330.290304310620 27869999.999959871173 262864330.290260493755 1 60376.871938902 2024-03-07T20:55:35.521114+00:00 19994330.290294922888 27869999.999988876283 262864330.290280103683 1 60376.871950469 2024-03-07T20:55:36.520547+00:00 19994330.289889395237 27869999.999958876520 262864330.289844572544 1 60376.871962074 2024-03-07T20:55:37.523177+00:00 19994330.290469150990 27870000.000050820410 262864330.290516257286 1 60376.871973672 2024-03-07T20:55:38.525261+00:00 19994330.290097210556 27870000.000027060509 262864330.290120571852 1 60376.871985330 2024-03-07T20:55:39.532555+00:00 19994330.290352810174 27870000.000008378178 262864330.290357500315 1 60376.871996831 2024-03-07T20:55:40.526177+00:00 19994330.289982829243 27870000.000018112361 262864330.289997249842 1 60376.872008400 2024-03-07T20:55:41.525781+00:00 19994330.290294628590 27869999.999983690679 262864330.290274620056 1 60376.872019991 2024-03-07T20:55:42.527229+00:00 19994330.290308881551 27870000.000034667552 262864330.290339857340 1 60376.872031516 2024-03-07T20:55:43.523017+00:00 19994330.290327787399 27870000.000029750168 262864330.290353834629 1 60376.872043066 2024-03-07T20:55:44.520902+00:00 19994330.290189877152 27869999.999902661890 262864330.290088832378 1 60376.872054652 2024-03-07T20:55:45.521915+00:00 19994330.290116716176 27870000.000002726912 262864330.290115773678 1 60376.872066231 2024-03-07T20:55:46.522299+00:00 19994330.290285043418 27869999.999968662858 262864330.290250003338 1 60376.872077809 2024-03-07T20:55:47.522648+00:00 19994330.290423002094 27870000.000085745007 262864330.290505051613 1 60376.872089399 2024-03-07T20:55:48.524047+00:00 19994330.290385089815 27870000.000076349825 262864330.290457755327 1 60376.872100934 2024-03-07T20:55:49.520694+00:00 19994330.290352910757 27869999.999892070889 262864330.290241271257 1 60376.872112507 2024-03-07T20:55:50.520640+00:00 19994330.290178257972 27870000.000073537230 262864330.290248125792 1 60376.872124076 2024-03-07T20:55:51.520184+00:00 19994330.290409721434 27870000.000070620328 262864330.290476650000 1 60376.872135625 2024-03-07T20:55:52.518028+00:00 19994330.290291268378 27869999.999894887209 262864330.290182471275 1 60376.872147217 2024-03-07T20:55:53.519589+00:00 19994330.290046177804 27869999.999976001680 262864330.290018498898 1 60376.872158830 2024-03-07T20:55:54.522941+00:00 19994330.290207602084 27870000.000123221427 262864330.290327131748 1 60376.872170427 2024-03-07T20:55:55.524933+00:00 19994330.290308441967 27869999.999905284494 262864330.290210038424 1 60376.872181994 2024-03-07T20:55:56.524277+00:00 19994330.290159936994 27870000.000022757798 262864330.290179014206 1 60376.872193598 2024-03-07T20:55:57.526839+00:00 19994330.290307290852 27869999.999975152314 262864330.290278732777 1 60376.872205147 2024-03-07T20:55:58.524713+00:00 19994330.290053080767 27870000.000080958009 262864330.290130317211 1 60376.872216749 2024-03-07T20:55:59.527143+00:00 19994330.290548074991 27870000.000012148172 262864330.290556550026 1 60376.872228245 2024-03-07T20:56:00.520379+00:00 19994330.290131513029 27869999.999981656671 262864330.290109455585 1 60376.872239823 2024-03-07T20:56:01.520761+00:00 19994330.290285371244 27869999.999982781708 262864330.290264457464 1 60376.872251536 2024-03-07T20:56:02.532729+00:00 19994330.290221203119 27869999.999883774668 262864330.290101289749 1 60376.872263080 2024-03-07T20:56:03.530102+00:00 19994330.290395583957 27869999.999884419143 262864330.290276318789 1 60376.872274582 2024-03-07T20:56:04.523889+00:00 19994330.290078267455 27869999.999940555543 262864330.290015101433 1 60376.872286332 2024-03-07T20:56:05.539110+00:00 19994330.290254671127 27870000.000004801899 262864330.290255784988 1 60376.872297903 2024-03-07T20:56:06.538807+00:00 19994330.290396429598 27870000.000062193722 262864330.290454924107 1 60376.872309385 2024-03-07T20:56:07.530848+00:00 19994330.290189534426 27869999.999923903495 262864330.290109753609 1 60376.872321127 2024-03-07T20:56:08.545357+00:00 19994330.290154810995 27870000.000016152859 262864330.290167272091 1 60376.872332491 2024-03-07T20:56:09.527237+00:00 19994330.290261663496 27869999.999932646751 262864330.290190607309 1 60376.872344084 2024-03-07T20:56:10.528854+00:00 19994330.290155272931 27870000.000097867101 262864330.290249437094 1 60376.872355707 2024-03-07T20:56:11.533046+00:00 19994330.290202226490 27869999.999983888119 262864330.290182411671 1 60376.872367293 2024-03-07T20:56:12.534129+00:00 19994330.290402423590 27869999.999988958240 262864330.290387690067 1 60376.872378844 2024-03-07T20:56:13.532125+00:00 19994330.290268301964 27869999.999923858792 262864330.290188461542 1 60376.872390448 2024-03-07T20:56:14.534701+00:00 19994330.290210653096 27869999.999941404909 262864330.290148377419 1 60376.872401897 2024-03-07T20:56:15.523933+00:00 19994330.290501534939 27869999.999960351735 262864330.290458202362 1 60376.872413517 2024-03-07T20:56:16.527891+00:00 19994330.290145132691 27870000.000016458333 262864330.290157884359 1 60376.872425013 2024-03-07T20:56:17.521116+00:00 19994330.290213555098 27870000.000002954155 262864330.290212810040 1 60376.872436665 2024-03-07T20:56:18.527850+00:00 19994330.290259376168 27870000.000047009438 262864330.290302693844 1 60376.872448179 2024-03-07T20:56:19.522682+00:00 19994330.290065303445 27869999.999973066151 262864330.290034651756 1 60376.872459842 2024-03-07T20:56:20.530337+00:00 19994330.290061809123 27869999.999988768250 262864330.290046870708 1 60376.872471350 2024-03-07T20:56:21.524684+00:00 19994330.290433689952 27870000.000005923212 262864330.290435910225 1 60376.872483102 2024-03-07T20:56:22.540000+00:00 19994330.289916731417 27869999.999987822026 262864330.289900839329 1 60376.872494564 2024-03-07T20:56:23.530345+00:00 19994330.290157977492 27870000.000064421445 262864330.290218710899 1 60376.872506137 2024-03-07T20:56:24.530270+00:00 19994330.290510810912 27869999.999948162585 262864330.290455281734 1 60376.872517671 2024-03-07T20:56:25.526759+00:00 19994330.289892308414 27869999.999994408339 262864330.289883017540 1 60376.872529285 2024-03-07T20:56:26.530278+00:00 19994330.290374651551 27870000.000023152679 262864330.290394127369 1 60376.872540835 2024-03-07T20:56:27.528182+00:00 19994330.290232993662 27869999.999915134162 262864330.290144413710 1 60376.872552481 2024-03-07T20:56:28.534336+00:00 19994330.290157970041 27869999.999988518655 262864330.290142804384 1 60376.872563935 2024-03-07T20:56:29.524010+00:00 19994330.290156826377 27869999.999943215400 262864330.290096342564 1 60376.872575643 2024-03-07T20:56:30.535567+00:00 19994330.290285933763 27870000.000100437552 262864330.290382683277 1 60376.872587125 2024-03-07T20:56:31.527564+00:00 19994330.290220722556 27869999.999969556928 262864330.290186583996 1 60376.872598708 2024-03-07T20:56:32.528385+00:00 19994330.290252331644 27870000.000011533499 262864330.290260165930 1 60376.872610242 2024-03-07T20:56:33.524911+00:00 19994330.290236357599 27870000.000085446984 262864330.290318101645 1 60376.872621844 2024-03-07T20:56:34.527277+00:00 19994330.290317486972 27870000.000015392900 262864330.290329158306 1 60376.872633376 2024-03-07T20:56:35.523711+00:00 19994330.289967980236 27869999.999991644174 262864330.289955943823 1 60376.872644947 2024-03-07T20:56:36.523468+00:00 19994330.290193960071 27869999.999993756413 262864330.290184020996 1 60376.872656513 2024-03-07T20:56:37.522683+00:00 19994330.290421463549 27869999.999946072698 262864330.290363818407 1 60376.872668100 2024-03-07T20:56:38.523821+00:00 19994330.290190335363 27869999.999976437539 262864330.290163069963 1 60376.872679670 2024-03-07T20:56:39.523507+00:00 19994330.290185187012 27869999.999951858073 262864330.290133357048 1 60376.872691265 2024-03-07T20:56:40.525324+00:00 19994330.290151566267 27870000.000049419701 262864330.290197283030 1 60376.872702974 2024-03-07T20:56:41.536965+00:00 19994330.290283016860 27870000.000013507903 262864330.290292829275 1 60376.872714385 2024-03-07T20:56:42.522893+00:00 19994330.290288377553 27870000.000015348196 262864330.290300041437 1 60376.872726100 2024-03-07T20:56:43.535106+00:00 19994330.290228206664 27869999.999986384064 262864330.290210902691 1 60376.872737516 2024-03-07T20:56:44.521389+00:00 19994330.290329959244 27870000.000025216490 262864330.290351480246 1 60376.872749116 2024-03-07T20:56:45.523614+00:00 19994330.290089555085 27869999.999988254160 262864330.290074110031 1 60376.872760683 2024-03-07T20:56:46.523031+00:00 19994330.290389545262 27869999.999910391867 262864330.290296226740 1 60376.872772274 2024-03-07T20:56:47.524427+00:00 19994330.290185891092 27869999.999987080693 262864330.290169268847 1 60376.872783851 2024-03-07T20:56:48.524711+00:00 19994330.290239170194 27870000.000002380461 262864330.290237843990 1 60376.872795451 2024-03-07T20:56:49.526966+00:00 19994330.290267266333 27870000.000000871718 262864330.290264427662 1 60376.872806962 2024-03-07T20:56:50.521533+00:00 19994330.290301296860 27869999.999971207231 262864330.290268808603 1 60376.872818568 2024-03-07T20:56:51.524278+00:00 19994330.290451653302 27870000.000031556934 262864330.290479511023 1 60376.872830090 2024-03-07T20:56:52.519731+00:00 19994330.290369760245 27870000.000065851957 262864330.290431916714 1 60376.872841716 2024-03-07T20:56:53.524228+00:00 19994330.290273588151 27870000.000005919486 262864330.290275812149 1 60376.872853244 2024-03-07T20:56:54.520256+00:00 19994330.290034860373 27869999.999960042536 262864330.289991199970 1 60376.872864896 2024-03-07T20:56:55.526971+00:00 19994330.290120322257 27870000.000052582473 262864330.290169209242 1 60376.872876393 2024-03-07T20:56:56.520344+00:00 19994330.289956461638 27869999.999968368560 262864330.289921134710 1 60376.872888046 2024-03-07T20:56:57.527162+00:00 19994330.290316209197 27870000.000043388456 262864330.290355920792 1 60376.872899575 2024-03-07T20:56:58.523276+00:00 19994330.290343392640 27869999.999903775752 262864330.290243476629 1 60376.872911125 2024-03-07T20:56:59.521204+00:00 19994330.290110990405 27870000.000010360032 262864330.290117681026 1 60376.872922865 2024-03-07T20:57:00.535527+00:00 19994330.290119275451 27870000.000007051975 262864330.290122628212 1 60376.872934672 2024-03-07T20:57:01.555655+00:00 19994330.290222007781 27869999.999995257705 262864330.290213584900 1 60376.872945854 2024-03-07T20:57:02.521760+00:00 19994330.290310468525 27870000.000038564205 262864330.290345340967 1 60376.872957485 2024-03-07T20:57:03.526668+00:00 19994330.290248576552 27870000.000110000372 262864330.290354877710 1 60376.872968993 2024-03-07T20:57:04.520987+00:00 19994330.290267769247 27870000.000090830028 262864330.290354907513 1 60376.872980574 2024-03-07T20:57:05.521587+00:00 19994330.290025513619 27869999.999970581383 262864330.289992392063 1 60376.872992149 2024-03-07T20:57:06.521650+00:00 19994330.290275722742 27870000.000095434487 262864330.290367454290 1 60376.873003735 2024-03-07T20:57:07.522710+00:00 19994330.290266580880 27870000.000055212528 262864330.290318101645 1 60376.873015305 2024-03-07T20:57:08.522329+00:00 19994330.290229860693 27870000.000059694052 262864330.290285855532 1 60376.873026904 2024-03-07T20:57:09.524472+00:00 19994330.290020871907 27869999.999982755631 262864330.289999932051 1 60376.873038459 2024-03-07T20:57:10.522807+00:00 19994330.290446240455 27870000.000005073845 262864330.290447622538 1 60376.873050022 2024-03-07T20:57:11.521939+00:00 19994330.290452841669 27869999.999991439283 262864330.290440589190 1 60376.873061603 2024-03-07T20:57:12.522474+00:00 19994330.290165163577 27870000.000016633421 262864330.290178090334 1 60376.873073329 2024-03-07T20:57:13.535657+00:00 19994330.290380783379 27870000.000109575689 262864330.290486663580 1 60376.873084815 2024-03-07T20:57:14.527983+00:00 19994330.290028706193 27869999.999973237514 262864330.289998233318 1 60376.873096429 2024-03-07T20:57:15.531478+00:00 19994330.290374614298 27869999.999969959259 262864330.290340870619 1 60376.873107997 2024-03-07T20:57:16.530926+00:00 19994330.289964970201 27870000.000010050833 262864330.289971321821 1 60376.873119618 2024-03-07T20:57:17.534991+00:00 19994330.290219217539 27869999.999930750579 262864330.290146261454 1 60376.873131431 2024-03-07T20:57:18.555643+00:00 19994330.290294878185 27869999.999935828149 262864330.290227025747 1 60376.873142764 2024-03-07T20:57:19.534855+00:00 19994330.290284410119 27870000.000036869198 262864330.290317595005 1 60376.873154382 2024-03-07T20:57:20.538602+00:00 19994330.290134407580 27869999.999986056238 262864330.290116757154 1 60376.873165967 2024-03-07T20:57:21.539582+00:00 19994330.290270261467 27870000.000063832849 262864330.290330410004 1 60376.873177451 2024-03-07T20:57:22.531763+00:00 19994330.290367528796 27869999.999980762601 262864330.290344595909 1 60376.873189055 2024-03-07T20:57:23.534341+00:00 19994330.290232785046 27869999.999960299581 262864330.290189385414 1 60376.873200671 2024-03-07T20:57:24.538003+00:00 19994330.290353879333 27869999.999995652586 262864330.290345847607 1 60376.873212188 2024-03-07T20:57:25.533086+00:00 19994330.290012057871 27869999.999921288341 262864330.289929658175 1 60376.873223783 2024-03-07T20:57:26.534845+00:00 19994330.290628168732 27869999.999944996089 262864330.290569454432 1 60376.873235276 2024-03-07T20:57:27.527813+00:00 19994330.290372110903 27869999.999932345003 262864330.290300756693 1 60376.873246845 2024-03-07T20:57:28.527382+00:00 19994330.290541835129 27870000.000017844141 262864330.290555983782 1 60376.873258418 2024-03-07T20:57:29.527325+00:00 19994330.289939034730 27870000.000039629638 262864330.289974987507 1 60376.873270154 2024-03-07T20:57:30.541315+00:00 19994330.290154047310 27870000.000035185367 262864330.290185540915 1 60376.873281595 2024-03-07T20:57:31.529829+00:00 19994330.290362037718 27869999.999970741570 262864330.290329068899 1 60376.873293171 2024-03-07T20:57:32.529970+00:00 19994330.290299709886 27870000.000054746866 262864330.290350764990 1 60376.873304743 2024-03-07T20:57:33.529820+00:00 19994330.290176063776 27870000.000057186931 262864330.290229558945 1 60376.873316215 2024-03-07T20:57:34.521001+00:00 19994330.290360994637 27870000.000052630901 262864330.290409922600 1 60376.873327955 2024-03-07T20:57:35.535300+00:00 19994330.290114410222 27870000.000103630126 262864330.290214329958 1 60376.873339466 2024-03-07T20:57:36.529855+00:00 19994330.290354870260 27869999.999929755926 262864330.290280938148 1 60376.873351097 2024-03-07T20:57:37.534748+00:00 19994330.290155969560 27869999.999990195036 262864330.290142476559 1 60376.873363075 2024-03-07T20:57:38.569693+00:00 19994330.290461916476 27870000.000099204481 262864330.290557444096 1 60376.873374128 2024-03-07T20:57:39.524629+00:00 19994330.290037021041 27870000.000130727887 262864330.290164053440 1 60376.873385854 2024-03-07T20:57:40.537787+00:00 19994330.290445897728 27869999.999953445047 262864330.290395647287 1 60376.873397305 2024-03-07T20:57:41.527102+00:00 19994330.290381867439 27869999.999936193228 262864330.290314376354 1 60376.873408853 2024-03-07T20:57:42.524924+00:00 19994330.290048599243 27869999.999920260161 262864330.289965152740 1 60376.873420515 2024-03-07T20:57:43.532505+00:00 19994330.290363121778 27870000.000108350068 262864330.290467798710 1 60376.873431945 2024-03-07T20:57:44.520060+00:00 19994330.290270052850 27869999.999786220491 262864330.290052592754 1 60376.873443690 2024-03-07T20:57:45.534805+00:00 19994330.289927519858 27870000.000042486936 262864330.289966315031 1 60376.873455131 2024-03-07T20:57:46.523350+00:00 19994330.290289286524 27870000.000110428780 262864330.290396004915 1 60376.873466906 2024-03-07T20:57:47.540681+00:00 19994330.290245536715 27869999.999992251396 262864330.290234088898 1 60376.873478299 2024-03-07T20:57:48.524981+00:00 19994330.290178071707 27869999.999958235770 262864330.290132611990 1 60376.873489893 2024-03-07T20:57:49.526770+00:00 19994330.290387507528 27870000.000044483691 262864330.290428310633 1 60376.873501455 2024-03-07T20:57:50.525694+00:00 19994330.290062706918 27870000.000036124140 262864330.290095120668 1 60376.873513060 2024-03-07T20:57:51.528365+00:00 19994330.290223211050 27870000.000032886863 262864330.290252417326 1 60376.873524659 2024-03-07T20:57:52.530587+00:00 19994330.290214933455 27869999.999873962253 262864330.290085196495 1 60376.873536195 2024-03-07T20:57:53.527219+00:00 19994330.290178406984 27870000.000080544502 262864330.290255278349 1 60376.873547709 2024-03-07T20:57:54.522033+00:00 19994330.290185369551 27869999.999898377806 262864330.290080040693 1 60376.873559462 2024-03-07T20:57:55.537516+00:00 19994330.290432058275 27870000.000026296824 262864330.290454655886 1 60376.873570877 2024-03-07T20:57:56.523797+00:00 19994330.290250211954 27869999.999893181026 262864330.290139704943 1 60376.873582559 2024-03-07T20:57:57.533113+00:00 19994330.290264260024 27870000.000025164336 262864330.290285706520 1 60376.873593999 2024-03-07T20:57:58.521536+00:00 19994330.290323216468 27869999.999940827489 262864330.290260344744 1 60376.873605737 2024-03-07T20:57:59.535695+00:00 19994330.290081705898 27869999.999915923923 262864330.289993941784 1 60376.873617183 2024-03-07T20:58:00.524642+00:00 19994330.290470488369 27870000.000052247196 262864330.290519028902 1 60376.873628837 2024-03-07T20:58:01.531497+00:00 19994330.290302243084 27870000.000108625740 262864330.290407180786 1 60376.873640399 2024-03-07T20:58:02.530479+00:00 19994330.290122225881 27869999.999945238233 262864330.290063738823 1 60376.873651920 2024-03-07T20:58:03.525919+00:00 19994330.290030367672 27869999.999971989542 262864330.289998650551 1 60376.873663482 2024-03-07T20:58:04.524887+00:00 19994330.290259636939 27869999.999912742525 262864330.290168672800 1 60376.873675047 2024-03-07T20:58:05.524103+00:00 19994330.290275648236 27870000.000003665686 262864330.290275633335 1 60376.873686626 2024-03-07T20:58:06.524499+00:00 19994330.290219645947 27869999.999982543290 262864330.290198475122 1 60376.873698194 2024-03-07T20:58:07.523911+00:00 19994330.290327191353 27869999.999993771315 262864330.290317267179 1 60376.873709766 2024-03-07T20:58:08.523771+00:00 19994330.290097754449 27869999.999954774976 262864330.290048807859 1 60376.873721335 2024-03-07T20:58:09.523343+00:00 19994330.290557030588 27870000.000023767352 262864330.290577113628 1 60376.873732945 2024-03-07T20:58:10.526456+00:00 19994330.289940249175 27870000.000011455268 262864330.289947986603 1 60376.873744480 2024-03-07T20:58:11.523049+00:00 19994330.290335360914 27870000.000026535243 262864330.290358185768 1 60376.873756057 2024-03-07T20:58:12.523317+00:00 19994330.290367897600 27869999.999954789877 262864330.290318995714 1 60376.873767905 2024-03-07T20:58:13.547016+00:00 19994330.290211025625 27870000.000060781837 262864330.290268123150 1 60376.873779240 2024-03-07T20:58:14.526311+00:00 19994330.290226470679 27869999.999941643327 262864330.290164411068 1 60376.873790791 2024-03-07T20:58:15.524316+00:00 19994330.290170840919 27870000.000033989549 262864330.290201127529 1 60376.873802326 2024-03-07T20:58:16.520965+00:00 19994330.290410082787 27870000.000038452446 262864330.290444821119 1 60376.873813934 2024-03-07T20:58:17.523896+00:00 19994330.290174625814 27869999.999919500202 262864330.290090441704 1 60376.873825459 2024-03-07T20:58:18.519638+00:00 19994330.290136169642 27870000.000072438270 262864330.290204912424 1 60376.873837044 2024-03-07T20:58:19.520574+00:00 19994330.290107768029 27870000.000125870109 262864330.290229946375 1 60376.873848617 2024-03-07T20:58:20.520488+00:00 19994330.290165238082 27870000.000050466508 262864330.290212005377 1 60376.873860203 2024-03-07T20:58:21.521567+00:00 19994330.290221057832 27870000.000017240644 262864330.290234595537 1 60376.873871763 2024-03-07T20:58:22.520307+00:00 19994330.289851065725 27870000.000014834106 262864330.289862215519 1 60376.873883375 2024-03-07T20:58:23.523556+00:00 19994330.290545072407 27870000.000028058887 262864330.290569454432 1 60376.873895199 2024-03-07T20:58:24.545165+00:00 19994330.289925914258 27869999.999918814749 262864330.289841026068 1 60376.873906518 2024-03-07T20:58:25.523147+00:00 19994330.290451444685 27869999.999911908060 262864330.290359646082 1 60376.873918083 2024-03-07T20:58:26.522375+00:00 19994330.290269874036 27869999.999965369701 262864330.290231555700 1 60376.873929646 2024-03-07T20:58:27.521427+00:00 19994330.290250014514 27869999.999928005040 262864330.290174305439 1 60376.873941296 2024-03-07T20:58:28.527963+00:00 19994330.289986301214 27869999.999996013939 262864330.289978623390 1 60376.873952792 2024-03-07T20:58:29.521264+00:00 19994330.290310513228 27869999.999939355999 262864330.290246158838 1 60376.873964354 2024-03-07T20:58:30.520198+00:00 19994330.290390815586 27869999.999998055398 262864330.290385186672 1 60376.873975967 2024-03-07T20:58:31.523510+00:00 19994330.290404338390 27869999.999967962503 262864330.290368616581 1 60376.873987522 2024-03-07T20:58:32.521944+00:00 19994330.289849590510 27870000.000117577612 262864330.289963454008 1 60376.873999107 2024-03-07T20:58:33.522813+00:00 19994330.290335267782 27870000.000051047653 262864330.290382623672 1 60376.874010716 2024-03-07T20:58:34.525875+00:00 19994330.290283009410 27870000.000033445656 262864330.290312767029 1 60376.874022240 2024-03-07T20:58:35.521566+00:00 19994330.290146932006 27870000.000019136816 262864330.290162384510 1 60376.874033825 2024-03-07T20:58:36.522478+00:00 19994330.290215648711 27870000.000001136214 262864330.290213078260 1 60376.874045373 2024-03-07T20:58:37.520199+00:00 19994330.290240261704 27869999.999883417040 262864330.290119975805 1 60376.874056973 2024-03-07T20:58:38.522513+00:00 19994330.290404181927 27869999.999950017780 262864330.290350496769 1 60376.874068504 2024-03-07T20:58:39.518725+00:00 19994330.290150661021 27870000.000076442957 262864330.290223419666 1 60376.874080094 2024-03-07T20:58:40.520077+00:00 19994330.290523473173 27870000.000084485859 262864330.290604263544 1 60376.874091668 2024-03-07T20:58:41.520132+00:00 19994330.290082484484 27869999.999958977103 262864330.290037781000 1 60376.874103346 2024-03-07T20:58:42.529113+00:00 19994330.290444225073 27869999.999922215939 262864330.290362745523 1 60376.874115307 2024-03-07T20:58:43.562551+00:00 19994330.290224522352 27869999.999995552003 262864330.290216386318 1 60376.874126474 2024-03-07T20:58:44.527410+00:00 19994330.290119778365 27869999.999993164092 262864330.290109246969 1 60376.874137999 2024-03-07T20:58:45.523100+00:00 19994330.290364738554 27869999.999941628426 262864330.290302664042 1 60376.874149815 2024-03-07T20:58:46.544042+00:00 19994330.290446937084 27870000.000043295324 262864330.290486544371 1 60376.874161167 2024-03-07T20:58:47.524784+00:00 19994330.290269624442 27869999.999957904220 262864330.290223836899 1 60376.874172898 2024-03-07T20:58:48.538333+00:00 19994330.290095709264 27869999.999932590872 262864330.290024608374 1 60376.874184547 2024-03-07T20:58:49.544826+00:00 19994330.289881262928 27869999.999996315688 262864330.289873868227 1 60376.874195989 2024-03-07T20:58:50.533480+00:00 19994330.290623489767 27870000.000058263540 262864330.290678054094 1 60376.874207455 2024-03-07T20:58:51.524095+00:00 19994330.290127806365 27869999.999943058938 262864330.290067166090 1 60376.874219083 2024-03-07T20:58:52.528766+00:00 19994330.290147583932 27869999.999991513789 262864330.290135383606 1 60376.874231057 2024-03-07T20:58:53.563322+00:00 19994330.290196031332 27870000.000042885542 262864330.290235221386 1 60376.874242516 2024-03-07T20:58:54.553395+00:00 19994330.290235344321 27869999.999980643392 262864330.290212273598 1 60376.874253733 2024-03-07T20:58:55.522544+00:00 19994330.290140766650 27870000.000037178397 262864330.290174275637 1 60376.874265452 2024-03-07T20:58:56.535048+00:00 19994330.290513560176 27870000.000075642020 262864330.290585517883 1 60376.874277059 2024-03-07T20:58:57.537944+00:00 19994330.290113873780 27869999.999998763204 262864330.290108919144 1 60376.874288505 2024-03-07T20:58:58.526827+00:00 19994330.290296427906 27869999.999905776232 262864330.290198504925 1 60376.874300183 2024-03-07T20:58:59.535830+00:00 19994330.290107917041 27870000.000084083527 262864330.290188282728 1 60376.874311607 2024-03-07T20:59:00.522874+00:00 19994330.290523089468 27870000.000056553632 262864330.290575951338 1 60376.874323423 2024-03-07T20:59:01.543778+00:00 19994330.290252227336 27869999.999953459948 262864330.290201991796 1 60376.874334760 2024-03-07T20:59:02.523258+00:00 19994330.290531877428 27870000.000121608377 262864330.290649771690 1 60376.874346303 2024-03-07T20:59:03.520549+00:00 19994330.290145438164 27870000.000158481300 262864330.290300220251 1 60376.874357915 2024-03-07T20:59:04.523843+00:00 19994330.290044162422 27870000.000128518790 262864330.290168970823 1 60376.874369445 2024-03-07T20:59:05.520056+00:00 19994330.290148805827 27869999.999943450093 262864330.290088534355 1 60376.874381014 2024-03-07T20:59:06.519627+00:00 19994330.290098313242 27870000.000044509768 262864330.290139138699 1 60376.874392631 2024-03-07T20:59:07.523350+00:00 19994330.290523577482 27869999.999945688993 262864330.290465593338 1 60376.874404174 2024-03-07T20:59:08.520646+00:00 19994330.290018986911 27870000.000065628439 262864330.290080904961 1 60376.874415740 2024-03-07T20:59:09.519977+00:00 19994330.290295906365 27869999.999930094928 262864330.290222287178 1 60376.874427331 2024-03-07T20:59:10.521416+00:00 19994330.290258254856 27869999.999967359006 262864330.290221929550 1 60376.874438990 2024-03-07T20:59:11.528739+00:00 19994330.290261819959 27870000.000011999160 262864330.290270149708 1 60376.874450497 2024-03-07T20:59:12.522935+00:00 19994330.290055759251 27870000.000029079616 262864330.290081143379 1 60376.874462125 2024-03-07T20:59:13.527624+00:00 19994330.290308106691 27869999.999994352460 262864330.290298759937 1 60376.874473788 2024-03-07T20:59:14.535261+00:00 19994330.290005560964 27869999.999982934445 262864330.289984792471 1 60376.874485520 2024-03-07T20:59:15.548952+00:00 19994330.290003236383 27869999.999947767705 262864330.289947301149 1 60376.874496868 2024-03-07T20:59:16.529420+00:00 19994330.290370043367 27869999.999868661165 262864330.290235012770 1 60376.874508380 2024-03-07T20:59:17.524054+00:00 19994330.290486510843 27869999.999890156090 262864330.290372967720 1 60376.874519906 2024-03-07T20:59:18.519895+00:00 19994330.290246613324 27870000.000054556876 262864330.290297478437 1 60376.874531529 2024-03-07T20:59:19.524107+00:00 19994330.290263704956 27869999.999819837511 262864330.290079861879 1 60376.874543220 2024-03-07T20:59:20.534227+00:00 19994330.290218651295 27870000.000007323921 262864330.290222287178 1 60376.874554729 2024-03-07T20:59:21.528585+00:00 19994330.290415223688 27870000.000061117113 262864330.290472656488 1 60376.874566385 2024-03-07T20:59:22.535605+00:00 19994330.290118787438 27870000.000042054802 262864330.290157139301 1 60376.874578068 2024-03-07T20:59:23.545090+00:00 19994330.290219847113 27870000.000078316778 262864330.290294468403 1 60376.874589557 2024-03-07T20:59:24.537761+00:00 19994330.290479179472 27870000.000086050481 262864330.290561527014 1 60376.874601002 2024-03-07T20:59:25.526612+00:00 19994330.290131691843 27870000.000115986913 262864330.290243983269 1 60376.874612739 2024-03-07T20:59:26.540646+00:00 19994330.290342193097 27870000.000056207180 262864330.290394693613 1 60376.874624109 2024-03-07T20:59:27.523000+00:00 19994330.290283434093 27869999.999918323010 262864330.290198057890 1 60376.874635730 2024-03-07T20:59:28.527044+00:00 19994330.290072143078 27869999.999974913895 262864330.290043354034 1 60376.874647339 2024-03-07T20:59:29.530076+00:00 19994330.290243428200 27869999.999890979379 262864330.290130704641 1 60376.874659071 2024-03-07T20:59:30.543710+00:00 19994330.290169853717 27869999.999927729368 262864330.290093898773 1 60376.874670507 2024-03-07T20:59:31.531838+00:00 19994330.290355943143 27869999.999999064952 262864330.290351331234 1 60376.874681975 2024-03-07T20:59:32.522636+00:00 19994330.290010169148 27870000.000053033233 262864330.290059506893 1 60376.874693888 2024-03-07T20:59:33.551925+00:00 19994330.290253784508 27870000.000003550202 262864330.290253639221 1 60376.874705199 2024-03-07T20:59:34.529213+00:00 19994330.290150821209 27870000.000108323991 262864330.290255457163 1 60376.874716762 2024-03-07T20:59:35.528298+00:00 19994330.290238164365 27870000.000032845885 262864330.290267318487 1 60376.874728307 2024-03-07T20:59:36.525734+00:00 19994330.290113613009 27869999.999988213181 262864330.290098130703 1 60376.874739869 2024-03-07T20:59:37.524738+00:00 19994330.290285419673 27869999.999979656190 262864330.290261358023 1 60376.874751498 2024-03-07T20:59:38.529387+00:00 19994330.290485024452 27870000.000004101545 262864330.290485441685 1 60376.874763018 2024-03-07T20:59:39.524745+00:00 19994330.289957962930 27870000.000053003430 262864330.290007263422 1 60376.874774834 2024-03-07T20:59:40.545686+00:00 19994330.290200736374 27869999.999978959560 262864330.290176004171 1 60376.874786220 2024-03-07T20:59:41.529427+00:00 19994330.290359269828 27870000.000000484288 262864330.290356040001 1 60376.874797852 2024-03-07T20:59:42.534391+00:00 19994330.290263779461 27869999.999950945377 262864330.290211021900 1 60376.874809374 2024-03-07T20:59:43.529905+00:00 19994330.290107950568 27870000.000065300614 262864330.290169537067 1 60376.874820942 2024-03-07T20:59:44.529409+00:00 19994330.290378846228 27870000.000005736947 262864330.290380865335 1 60376.874832505 2024-03-07T20:59:45.528453+00:00 19994330.290280230343 27869999.999987147748 262864330.290263682604 1 60376.874844138 2024-03-07T20:59:46.533512+00:00 19994330.290096528828 27870000.000001411885 262864330.290094226599 1 60376.874855734 2024-03-07T20:59:47.535453+00:00 19994330.290409803391 27869999.999978642911 262864330.290384739637 1 60376.874867204 2024-03-07T20:59:48.526420+00:00 19994330.290094286203 27870000.000016167760 262864330.290106743574 1 60376.874878886 2024-03-07T20:59:49.535753+00:00 19994330.290305908769 27869999.999990608543 262864330.290292829275 1 60376.874890389 2024-03-07T20:59:50.529649+00:00 19994330.290197513998 27869999.999901853502 262864330.290095686913 1 60376.874901989 2024-03-07T20:59:51.531836+00:00 19994330.290346447378 27869999.999948225915 262864330.290290981531 1 60376.874913497 2024-03-07T20:59:52.526123+00:00 19994330.290239535272 27869999.999949060380 262864330.290184915066 1 60376.874925070 2024-03-07T20:59:53.526014+00:00 19994330.290319114923 27870000.000005401671 262864330.290320813656 1 60376.874936631 2024-03-07T20:59:54.524937+00:00 19994330.290026418865 27869999.999794006348 262864330.289816737175 1 60376.874948269 2024-03-07T20:59:55.530444+00:00 19994330.290100160986 27870000.000080451369 262864330.290176928043 1 60376.874959808 2024-03-07T20:59:56.527396+00:00 19994330.290263764560 27869999.999914627522 262864330.290174692869 1 60376.874971401 2024-03-07T20:59:57.529043+00:00 19994330.290137123317 27870000.000003002584 262864330.290136426687 1 60376.874982889 2024-03-07T20:59:58.521575+00:00 19994330.290473677218 27869999.999969203025 262864330.290439188480 1 60376.874994617 2024-03-07T20:59:59.534948+00:00 19994330.290561113507 27869999.999974854290 262864330.290532261133 1 60376.875006292 2024-03-07T21:00:00.543587+00:00 19994330.290062393993 27870000.000027824193 262864330.290086537600 1 60376.875017857 2024-03-07T21:00:01.542865+00:00 19994330.290330659598 27869999.999939601868 262864330.290266543627 1 60376.875029513 2024-03-07T21:00:02.549887+00:00 19994330.290242906660 27870000.000009849668 262864330.290249049664 1 60376.875040867 2024-03-07T21:00:03.530927+00:00 19994330.290273055434 27869999.999988496304 262864330.290257871151 1 60376.875052433 2024-03-07T21:00:04.530265+00:00 19994330.290177620947 27869999.999943539500 262864330.290117472410 1 60376.875063990 2024-03-07T21:00:05.528719+00:00 19994330.290459338576 27869999.999944172800 262864330.290399819613 1 60376.875075716 2024-03-07T21:00:06.541861+00:00 19994330.290271066129 27870000.000012643635 262864330.290280014277 1 60376.875087125 2024-03-07T21:00:07.527619+00:00 19994330.290149446577 27870000.000059187412 262864330.290204942226 1 60376.875098672 2024-03-07T21:00:08.525288+00:00 19994330.290500372648 27870000.000009905547 262864330.290506571531 1 60376.875110270 2024-03-07T21:00:09.527381+00:00 19994330.290223710239 27869999.999988555908 262864330.290208578110 1 60376.875121859 2024-03-07T21:00:10.528608+00:00 19994330.290027476847 27870000.000014323741 262864330.290038108826 1 60376.875133420 2024-03-07T21:00:11.527516+00:00 19994330.290257178247 27869999.999979089946 262864330.290232568979 1 60376.875144943 2024-03-07T21:00:12.523095+00:00 19994330.290178999305 27870000.000087071210 262864330.290262401104 1 60376.875156626 2024-03-07T21:00:13.532445+00:00 19994330.290476538241 27869999.999970130622 262864330.290442973375 1 60376.875168148 2024-03-07T21:00:14.527969+00:00 19994330.290200993419 27870000.000007625669 262864330.290204942226 1 60376.875180172 2024-03-07T21:00:15.566888+00:00 19994330.290211156011 27870000.000020947307 262864330.290228426456 1 60376.875191309 2024-03-07T21:00:16.529150+00:00 19994330.290263000876 27869999.999986786395 262864330.290246099234 1 60376.875202822 2024-03-07T21:00:17.523871+00:00 19994330.290244393051 27869999.999970946461 262864330.290211647749 1 60376.875214429 2024-03-07T21:00:18.526650+00:00 19994330.290132936090 27870000.000063877553 262864330.290193110704 1 60376.875226014 2024-03-07T21:00:19.527615+00:00 19994330.290342081338 27869999.999940413982 262864330.290278822184 1 60376.875237572 2024-03-07T21:00:20.526206+00:00 19994330.289884869009 27870000.000028599054 262864330.289909780025 1 60376.875249202 2024-03-07T21:00:21.531041+00:00 19994330.290449667722 27869999.999983500689 262864330.290429472923 1 60376.875260686 2024-03-07T21:00:22.523277+00:00 19994330.290152482688 27869999.999901473522 262864330.290050268173 1 60376.875272336 2024-03-07T21:00:23.529841+00:00 19994330.290119431913 27870000.000017758459 262864330.290133506060 1 60376.875283911 2024-03-07T21:00:24.529877+00:00 19994330.290254402906 27870000.000024583191 262864330.290275305510 1 60376.875295385 2024-03-07T21:00:25.521294+00:00 19994330.290256079286 27869999.999954402447 262864330.290206789970 1 60376.875306962 2024-03-07T21:00:26.521542+00:00 19994330.290004059672 27870000.000033441931 262864330.290033817291 1 60376.875318593 2024-03-07T21:00:27.526458+00:00 19994330.290286950767 27869999.999976210296 262864330.290259480476 1 60376.875330119 2024-03-07T21:00:28.522263+00:00 19994330.290353689343 27869999.999989140779 262864330.290339142084 1 60376.875341698 2024-03-07T21:00:29.522720+00:00 19994330.290257722139 27870000.000138975680 262864330.290392994881 1 60376.875353311 2024-03-07T21:00:30.526049+00:00 19994330.290143486112 27870000.000016503036 262864330.290156304836 1 60376.875364831 2024-03-07T21:00:31.521423+00:00 19994330.290274314582 27870000.000019479543 262864330.290290117264 1 60376.875376474 2024-03-07T21:00:32.527340+00:00 19994330.290091332048 27870000.000040635467 262864330.290128290653 1 60376.875388117 2024-03-07T21:00:33.533283+00:00 19994330.290235791355 27870000.000070683658 262864330.290302783251 1 60376.875399524 2024-03-07T21:00:34.518893+00:00 19994330.290381379426 27870000.000068638474 262864330.290446311235 1 60376.875411143 2024-03-07T21:00:35.522705+00:00 19994330.290216658264 27869999.999996408820 262864330.290209382772 1 60376.875422685 2024-03-07T21:00:36.520027+00:00 19994330.289990406483 27869999.999978858978 262864330.289965569973 1 60376.875434272 2024-03-07T21:00:37.521076+00:00 19994330.290213856846 27869999.999932378531 262864330.290142536163 1 60376.875445913 2024-03-07T21:00:38.526900+00:00 19994330.290358748287 27869999.999985586852 262864330.290340632200 1 60376.875457420 2024-03-07T21:00:39.521117+00:00 19994330.290421471000 27870000.000026479363 262864330.290444254875 1 60376.875469016 2024-03-07T21:00:40.522956+00:00 19994330.290321219712 27870000.000033665448 262864330.290351212025 1 60376.875480621 2024-03-07T21:00:41.525619+00:00 19994330.290277514607 27870000.000028293580 262864330.290302097797 1 60376.875492128 2024-03-07T21:00:42.519878+00:00 19994330.290160309523 27869999.999857779592 262864330.290014386177 1 60376.875503716 2024-03-07T21:00:43.521029+00:00 19994330.290285874158 27870000.000099446625 262864330.290381640196 1 60376.875515354 2024-03-07T21:00:44.526566+00:00 19994330.290189366788 27869999.999944597483 262864330.290130257607 1 60376.875526853 2024-03-07T21:00:45.520073+00:00 19994330.290433671325 27869999.999963779002 262864330.290393769741 1 60376.875538500 2024-03-07T21:00:46.526411+00:00 19994330.290137927979 27869999.999954663217 262864330.290088891983 1 60376.875550087 2024-03-07T21:00:47.527530+00:00 19994330.290234118700 27869999.999927084893 262864330.290157496929 1 60376.875561642 2024-03-07T21:00:48.525858+00:00 19994330.290134347975 27869999.999981127679 262864330.290111780167 1 60376.875573185 2024-03-07T21:00:49.523214+00:00 19994330.290334824473 27870000.000033628196 262864330.290364742279 1 60376.875585102 2024-03-07T21:00:50.552833+00:00 19994330.290209300816 27869999.999998241663 262864330.290203839540 1 60376.875596324 2024-03-07T21:00:51.522376+00:00 19994330.290159855038 27870000.000080570579 262864330.290236741304 1 60376.875607951 2024-03-07T21:00:52.526937+00:00 19994330.290490023792 27870000.000100504607 262864330.290586829185 1 60376.875619952 2024-03-07T21:00:53.563818+00:00 19994330.290157247335 27869999.999946035445 262864330.290099591017 1 60376.875631237 2024-03-07T21:00:54.538923+00:00 19994330.290270954370 27870000.000085279346 262864330.290352553129 1 60376.875642690 2024-03-07T21:00:55.528422+00:00 19994330.290167722851 27870000.000129222870 262864330.290293246508 1 60376.875654375 2024-03-07T21:00:56.537962+00:00 19994330.290057871491 27870000.000025119632 262864330.290079295635 1 60376.875665957 2024-03-07T21:00:57.538673+00:00 19994330.289978634566 27870000.000019092113 262864330.289994031191 1 60376.875677614 2024-03-07T21:00:58.545838+00:00 19994330.290238860995 27870000.000007517636 262864330.290242671967 1 60376.875689041 2024-03-07T21:00:59.533186+00:00 19994330.290201112628 27870000.000030517578 262864330.290227949619 1 60376.875700480 2024-03-07T21:01:00.521475+00:00 19994330.290392745286 27869999.999993786216 262864330.290382862091 1 60376.875712175 2024-03-07T21:01:01.531958+00:00 19994330.289917875081 27870000.000016983598 262864330.289931178093 1 60376.875723646 2024-03-07T21:01:02.523039+00:00 19994330.290302596986 27869999.999930933118 262864330.290229827166 1 60376.875735241 2024-03-07T21:01:03.524823+00:00 19994330.290129482746 27869999.999866809696 262864330.289992600679 1 60376.875746774 2024-03-07T21:01:04.521249+00:00 19994330.290337618440 27869999.999976977706 262864330.290310919285 1 60376.875758356 2024-03-07T21:01:05.521986+00:00 19994330.290159735829 27870000.000037148595 262864330.290193170309 1 60376.875769913 2024-03-07T21:01:06.520463+00:00 19994330.290301401168 27869999.999955885112 262864330.290253609419 1 60376.875781480 2024-03-07T21:01:07.519860+00:00 19994330.290201451629 27869999.999895412475 262864330.290093183517 1 60376.875793075 2024-03-07T21:01:08.521674+00:00 19994330.290300507098 27870000.000094790012 262864330.290391623974 1 60376.875804653 2024-03-07T21:01:09.522047+00:00 19994330.290302041918 27869999.999976620078 262864330.290274977684 1 60376.875816191 2024-03-07T21:01:10.518898+00:00 19994330.290103763342 27869999.999868396670 262864330.289968460798 1 60376.875827871 2024-03-07T21:01:11.528057+00:00 19994330.290206711739 27870000.000089902431 262864330.290292918682 1 60376.875839420 2024-03-07T21:01:12.525863+00:00 19994330.290314368904 27870000.000065844506 262864330.290376514196 1 60376.875851003 2024-03-07T21:01:13.526636+00:00 19994330.290233299136 27870000.000030189753 262864330.290259778500 1 60376.875862643 2024-03-07T21:01:14.532311+00:00 19994330.290108516812 27870000.000009529293 262864330.290114343166 1 60376.875874259 2024-03-07T21:01:15.535960+00:00 19994330.290343493223 27870000.000025745481 262864330.290365546942 1 60376.875885779 2024-03-07T21:01:16.531267+00:00 19994330.290248155594 27870000.000005427748 262864330.290249884129 1 60376.875897278 2024-03-07T21:01:17.524846+00:00 19994330.290582228452 27869999.999988693744 262864330.290567249060 1 60376.875908963 2024-03-07T21:01:18.534452+00:00 19994330.289979163557 27869999.999948531389 262864330.289923995733 1 60376.875920605 2024-03-07T21:01:19.540263+00:00 19994330.290089745075 27870000.000020451844 262864330.290106505156 1 60376.875932033 2024-03-07T21:01:20.527616+00:00 19994330.290200788528 27869999.999961830676 262864330.290158927441 1 60376.875943806 2024-03-07T21:01:21.544891+00:00 19994330.290315564722 27869999.999963715672 262864330.290275573730 1 60376.875955182 2024-03-07T21:01:22.527682+00:00 19994330.290356438607 27870000.000032320619 262864330.290385037661 1 60376.875966806 2024-03-07T21:01:23.532067+00:00 19994330.290484245867 27869999.999968919903 262864330.290449470282 1 60376.875978303 2024-03-07T21:01:24.525339+00:00 19994330.290239419788 27870000.000002183020 262864330.290237903595 1 60376.875989940 2024-03-07T21:01:25.530848+00:00 19994330.290253415704 27870000.000053398311 262864330.290303111076 1 60376.876001548 2024-03-07T21:01:26.533735+00:00 19994330.290314923972 27869999.999997101724 262864330.290308326483 1 60376.876013070 2024-03-07T21:01:27.529287+00:00 19994330.290124647319 27869999.999996807426 262864330.290117770433 1 60376.876024588 2024-03-07T21:01:28.524372+00:00 19994330.290459517390 27870000.000052507967 262864330.290508329868 1 60376.876036221 2024-03-07T21:01:29.529492+00:00 19994330.290313895792 27869999.999987341464 262864330.290297538042 1 60376.876047777 2024-03-07T21:01:30.527939+00:00 19994330.290208742023 27869999.999896783382 262864330.290101826191 1 60376.876059378 2024-03-07T21:01:31.530276+00:00 19994330.290164507926 27869999.999980349094 262864330.290141165257 1 60376.876070843 2024-03-07T21:01:32.520813+00:00 19994330.290068138391 27870000.000023350120 262864330.290087819099 1 60376.876082506 2024-03-07T21:01:33.528485+00:00 19994330.290407091379 27870000.000134281814 262864330.290537685156 1 60376.876093987 2024-03-07T21:01:34.520499+00:00 19994330.290286786854 27869999.999997999519 262864330.290281087160 1 60376.876105630 2024-03-07T21:01:35.526424+00:00 19994330.290311649442 27870000.000028032809 262864330.290336012840 1 60376.876117183 2024-03-07T21:01:36.524642+00:00 19994330.290656939149 27870000.000078245997 262864330.290731489658 1 60376.876128872 2024-03-07T21:01:37.534525+00:00 19994330.290015157312 27870000.000059343874 262864330.290070801973 1 60376.876140503 2024-03-07T21:01:38.539497+00:00 19994330.290206450969 27870000.000076405704 262864330.290279179811 1 60376.876151967 2024-03-07T21:01:39.529951+00:00 19994330.290293555707 27870000.000004857779 262864330.290294706821 1 60376.876163588 2024-03-07T21:01:40.533985+00:00 19994330.290344998240 27869999.999915681779 262864330.290256977081 1 60376.876175176 2024-03-07T21:01:41.535250+00:00 19994330.290292229503 27870000.000000853091 262864330.290289402008 1 60376.876186626 2024-03-07T21:01:42.524454+00:00 19994330.290323644876 27869999.999971382320 262864330.290291339159 1 60376.876198174 2024-03-07T21:01:43.522223+00:00 19994330.290092106909 27869999.999868661165 262864330.289957076311 1 60376.876209820 2024-03-07T21:01:44.528467+00:00 19994330.290302038193 27869999.999910235405 262864330.290208578110 1 60376.876221459 2024-03-07T21:01:45.534048+00:00 19994330.290359668434 27870000.000011708587 262864330.290367692709 1 60376.876232960 2024-03-07T21:01:46.527744+00:00 19994330.290178362280 27869999.999879743904 262864330.290054410696 1 60376.876244657 2024-03-07T21:01:47.538374+00:00 19994330.289785765111 27870000.000039555132 262864330.289821624756 1 60376.876256073 2024-03-07T21:01:48.524687+00:00 19994330.290587633848 27870000.000031221658 262864330.290615171194 1 60376.876267694 2024-03-07T21:01:49.528732+00:00 19994330.290206678212 27869999.999988097697 262864330.290191084146 1 60376.876279284 2024-03-07T21:01:50.530126+00:00 19994330.290155895054 27870000.000092264265 262864330.290244460106 1 60376.876290977 2024-03-07T21:01:51.540435+00:00 19994330.290115840733 27870000.000081062317 262864330.290193200111 1 60376.876302437 2024-03-07T21:01:52.530580+00:00 19994330.290258958936 27869999.999983165413 262864330.290238440037 1 60376.876313942 2024-03-07T21:01:53.524570+00:00 19994330.290337648243 27869999.999989479780 262864330.290323436260 1 60376.876325523 2024-03-07T21:01:54.525234+00:00 19994330.290361717343 27869999.999993544072 262864330.290351569653 1 60376.876337145 2024-03-07T21:01:55.529292+00:00 19994330.290029928088 27869999.999970901757 262864330.289997160435 1 60376.876348686 2024-03-07T21:01:56.526472+00:00 19994330.290359195322 27869999.999892886728 262864330.290248394012 1 60376.876360408 2024-03-07T21:01:57.539228+00:00 19994330.290266115218 27870000.000035729259 262864330.290298163891 1 60376.876371988 2024-03-07T21:01:58.539771+00:00 19994330.290289536119 27869999.999936699867 262864330.290222525597 1 60376.876383568 2024-03-07T21:01:59.540261+00:00 19994330.290131151676 27869999.999915171415 262864330.290042638779 1 60376.876395023 2024-03-07T21:02:00.529988+00:00 19994330.290349546820 27869999.999881789088 262864330.290227651596 1 60376.876406563 2024-03-07T21:02:01.527021+00:00 19994330.290371987969 27870000.000039588660 262864330.290407866240 1 60376.876418116 2024-03-07T21:02:02.525227+00:00 19994330.290320374072 27870000.000030409545 262864330.290347069502 1 60376.876429716 2024-03-07T21:02:03.527470+00:00 19994330.290173105896 27869999.999951239675 262864330.290120661259 1 60376.876441243 2024-03-07T21:02:04.523407+00:00 19994330.290248237550 27869999.999973632395 262864330.290218174458 1 60376.876452914 2024-03-07T21:02:05.531832+00:00 19994330.290397834033 27870000.000010032207 262864330.290404170752 1 60376.876464520 2024-03-07T21:02:06.534514+00:00 19994330.289942268282 27869999.999997727573 262864330.289936304092 1 60376.876475991 2024-03-07T21:02:07.525652+00:00 19994330.290329471231 27870000.000076666474 262864330.290402412415 1 60376.876487657 2024-03-07T21:02:08.533589+00:00 19994330.290210388601 27870000.000027228147 262864330.290233939886 1 60376.876499188 2024-03-07T21:02:09.529835+00:00 19994330.290159650147 27870000.000119127333 262864330.290275067091 1 60376.876510661 2024-03-07T21:02:10.521106+00:00 19994330.290144566447 27870000.000046949834 262864330.290187805891 1 60376.876522264 2024-03-07T21:02:11.523585+00:00 19994330.290131736547 27870000.000065770000 262864330.290193825960 1 60376.876533835 2024-03-07T21:02:12.523330+00:00 19994330.290628507733 27869999.999938633293 262864330.290563464165 1 60376.876545476 2024-03-07T21:02:13.529146+00:00 19994330.290095519274 27869999.999973978847 262864330.290065795183 1 60376.876556968 2024-03-07T21:02:14.522042+00:00 19994330.290051814169 27870000.000013165176 262864330.290061295033 1 60376.876568555 2024-03-07T21:02:15.523126+00:00 19994330.290438562632 27869999.999953813851 262864330.290388673544 1 60376.876580148 2024-03-07T21:02:16.524762+00:00 19994330.290058918297 27869999.999991647899 262864330.290046870708 1 60376.876591844 2024-03-07T21:02:17.535296+00:00 19994330.290221303701 27869999.999976065010 262864330.290193676949 1 60376.876603248 2024-03-07T21:02:18.520637+00:00 19994330.290367890149 27869999.999928839505 262864330.290293037891 1 60376.876614855 2024-03-07T21:02:19.523428+00:00 19994330.290258053690 27869999.999929703772 262864330.290184050798 1 60376.876626430 2024-03-07T21:02:20.523526+00:00 19994330.290366332978 27870000.000088162720 262864330.290450781584 1 60376.876637978 2024-03-07T21:02:21.521264+00:00 19994330.290316358209 27869999.999992992729 262864330.290305674076 1 60376.876649553 2024-03-07T21:02:22.521388+00:00 19994330.290194507688 27870000.000045001507 262864330.290235817432 1 60376.876661172 2024-03-07T21:02:23.525289+00:00 19994330.290286049247 27870000.000046987087 262864330.290329337120 1 60376.876672679 2024-03-07T21:02:24.519456+00:00 19994330.290216598660 27869999.999938119203 262864330.290151029825 1 60376.876684300 2024-03-07T21:02:25.523519+00:00 19994330.290319316089 27870000.000014111400 262864330.290329754353 1 60376.876695880 2024-03-07T21:02:26.524064+00:00 19994330.290142931044 27869999.999983463436 262864330.290122687817 1 60376.876707422 2024-03-07T21:02:27.521241+00:00 19994330.290389731526 27870000.000061057508 262864330.290447115898 1 60376.876719114 2024-03-07T21:02:28.531469+00:00 19994330.290050443262 27870000.000035472214 262864330.290082216263 1 60376.876730560 2024-03-07T21:02:29.520383+00:00 19994330.290368355811 27870000.000080995262 262864330.290445655584 1 60376.876742133 2024-03-07T21:02:30.520269+00:00 19994330.290236778557 27870000.000013303012 262864330.290246367455 1 60376.876753720 2024-03-07T21:02:31.521400+00:00 19994330.290028322488 27869999.999969679862 262864330.289994329214 1 60376.876765286 2024-03-07T21:02:32.520692+00:00 19994330.290248919278 27869999.999964509159 262864330.290209740400 1 60376.876776911 2024-03-07T21:02:33.525114+00:00 19994330.290392637253 27869999.999856170267 262864330.290245115757 1 60376.876788423 2024-03-07T21:02:34.519737+00:00 19994330.290027018636 27869999.999878194183 262864330.289901524782 1 60376.876800275 2024-03-07T21:02:35.543773+00:00 19994330.290060423315 27870000.000060264021 262864330.290116995573 1 60376.876811633 2024-03-07T21:02:36.525077+00:00 19994330.290318857878 27869999.999834172428 262864330.290149331093 1 60376.876823160 2024-03-07T21:02:37.520996+00:00 19994330.290204975754 27869999.999997973442 262864330.290199249983 1 60376.876834844 2024-03-07T21:02:38.530520+00:00 19994330.290230125189 27869999.999983102083 262864330.290209531784 1 60376.876846428 2024-03-07T21:02:39.531398+00:00 19994330.290092889220 27869999.999982841313 262864330.290072023869 1 60376.876857929 2024-03-07T21:02:40.525036+00:00 19994330.290425468236 27870000.000038746744 262864330.290460526943 1 60376.876869464 2024-03-07T21:02:41.521697+00:00 19994330.289978656918 27870000.000129122287 262864330.290104091167 1 60376.876881097 2024-03-07T21:02:42.526773+00:00 19994330.290309242904 27870000.000114239752 262864330.290419787169 1 60376.876892691 2024-03-07T21:02:43.528516+00:00 19994330.290182501078 27869999.999959446490 262864330.290138244629 1 60376.876904198 2024-03-07T21:02:44.522705+00:00 19994330.290231410414 27870000.000102039427 262864330.290329754353 1 60376.876915881 2024-03-07T21:02:45.532145+00:00 19994330.290187608451 27869999.999931309372 262864330.290115207434 1 60376.876927495 2024-03-07T21:02:46.535587+00:00 19994330.290181934834 27869999.999988052994 262864330.290166288614 1 60376.876939024 2024-03-07T21:02:47.531652+00:00 19994330.290457237512 27869999.999922737479 262864330.290376305580 1 60376.876950850 2024-03-07T21:02:48.553436+00:00 19994330.290412399918 27869999.999852918088 262864330.290261626244 1 60376.876962120 2024-03-07T21:02:49.527171+00:00 19994330.290292255580 27870000.000029478222 262864330.290318042040 1 60376.876973787 2024-03-07T21:02:50.535178+00:00 19994330.289984535426 27870000.000021971762 262864330.290002793074 1 60376.876985233 2024-03-07T21:02:51.524162+00:00 19994330.290064994246 27870000.000148575753 262864330.290209859610 1 60376.876996948 2024-03-07T21:02:52.536291+00:00 19994330.290528319776 27870000.000049017370 262864330.290573656559 1 60376.877008362 2024-03-07T21:02:53.522457+00:00 19994330.290054306388 27870000.000007417053 262864330.290058016777 1 60376.877019966 2024-03-07T21:02:54.525032+00:00 19994330.290437135845 27870000.000009104609 262864330.290442556143 1 60376.877031667 2024-03-07T21:02:55.536064+00:00 19994330.290209073573 27869999.999935418367 262864330.290140807629 1 60376.877043218 2024-03-07T21:02:56.534035+00:00 19994330.290035892278 27869999.999970022589 262864330.290002226830 1 60376.877054838 2024-03-07T21:02:57.537982+00:00 19994330.290235217661 27869999.999945160002 262864330.290176689625 1 60376.877066394 2024-03-07T21:02:58.536420+00:00 19994330.290299806744 27870000.000068459660 262864330.290364563465 1 60376.877077850 2024-03-07T21:02:59.526210+00:00 19994330.289979964495 27870000.000007323921 262864330.289983600378 1 60376.877089459 2024-03-07T21:03:00.529268+00:00 19994330.290389299393 27869999.999952118844 262864330.290337711573 1 60376.877101013 2024-03-07T21:03:01.527573+00:00 19994330.290062848479 27869999.999994006008 262864330.290053158998 1 60376.877112499 2024-03-07T21:03:02.519869+00:00 19994330.290739975870 27870000.000102091581 262864330.290838390589 1 60376.877124066 2024-03-07T21:03:03.519264+00:00 19994330.289888322353 27870000.000051148236 262864330.289935767651 1 60376.877135664 2024-03-07T21:03:04.521343+00:00 19994330.290374163538 27870000.000036541373 262864330.290407001972 1 60376.877147238 2024-03-07T21:03:05.521365+00:00 19994330.290073011070 27869999.999960333109 262864330.290029644966 1 60376.877158825 2024-03-07T21:03:06.522517+00:00 19994330.290034241974 27869999.999926876277 262864330.289957404137 1 60376.877170399 2024-03-07T21:03:07.522473+00:00 19994330.290379106998 27869999.999838329852 262864330.290213733912 1 60376.877182032 2024-03-07T21:03:08.527577+00:00 19994330.290387712419 27869999.999880865216 262864330.290264874697 1 60376.877193642 2024-03-07T21:03:09.530659+00:00 19994330.290005356073 27869999.999938059598 262864330.289939731359 1 60376.877205101 2024-03-07T21:03:10.520695+00:00 19994330.290387302637 27869999.999987646937 262864330.290371268988 1 60376.877216694 2024-03-07T21:03:11.522401+00:00 19994330.290262266994 27870000.000187050551 262864330.290445625782 1 60376.877228259 2024-03-07T21:03:12.521545+00:00 19994330.290305957198 27870000.000118736178 262864330.290421009064 1 60376.877239942 2024-03-07T21:03:13.530982+00:00 19994330.290454268456 27870000.000156316906 262864330.290606886148 1 60376.877251658 2024-03-07T21:03:14.543205+00:00 19994330.290293175727 27869999.999966271222 262864330.290255755186 1 60376.877263143 2024-03-07T21:03:15.535582+00:00 19994330.290173809975 27870000.000026464462 262864330.290196567774 1 60376.877274672 2024-03-07T21:03:16.531615+00:00 19994330.290253531188 27870000.000049065799 262864330.290298879147 1 60376.877286199 2024-03-07T21:03:17.527576+00:00 19994330.290339026600 27869999.999981112778 262864330.290316432714 1 60376.877297708 2024-03-07T21:03:18.521956+00:00 19994330.290337342769 27870000.000002995133 262864330.290336638689 1 60376.877309435 2024-03-07T21:03:19.535148+00:00 19994330.290372550488 27869999.999936379492 262864330.290305227041 1 60376.877321009 2024-03-07T21:03:20.535129+00:00 19994330.290106222034 27869999.999848857522 262864330.289951384068 1 60376.877332506 2024-03-07T21:03:21.528535+00:00 19994330.290080033243 27869999.999997772276 262864330.290074110031 1 60376.877344261 2024-03-07T21:03:22.544136+00:00 19994330.290152955800 27870000.000000525266 262864330.290149807930 1 60376.877355752 2024-03-07T21:03:23.536963+00:00 19994330.290506768972 27870000.000002067536 262864330.290505141020 1 60376.877367281 2024-03-07T21:03:24.533096+00:00 19994330.290439851582 27869999.999996833503 262864330.290432989597 1 60376.877378890 2024-03-07T21:03:25.536112+00:00 19994330.290312148631 27869999.999972451478 262864330.290280908346 1 60376.877390400 2024-03-07T21:03:26.530505+00:00 19994330.290194585919 27869999.999940846115 262864330.290131747723 1 60376.877401928 2024-03-07T21:03:27.526587+00:00 19994330.290003377944 27870000.000014498830 262864330.290014177561 1 60376.877413943 2024-03-07T21:03:28.564658+00:00 19994330.290313176811 27870000.000075459480 262864330.290384948254 1 60376.877425123 2024-03-07T21:03:29.530682+00:00 19994330.290328282863 27869999.999902416021 262864330.290227025747 1 60376.877436666 2024-03-07T21:03:30.527918+00:00 19994330.290047965944 27869999.999927692115 262864330.289971977472 1 60376.877448190 2024-03-07T21:03:31.523622+00:00 19994330.290276922286 27869999.999957278371 262864330.290230482817 1 60376.877459764 2024-03-07T21:03:32.523640+00:00 19994330.290430441499 27870000.000028241426 262864330.290454983711 1 60376.877471468 2024-03-07T21:03:33.534887+00:00 19994330.290190678090 27870000.000055644661 262864330.290242612362 1 60376.877483116 2024-03-07T21:03:34.541284+00:00 19994330.290285676718 27870000.000016801059 262864330.290298789740 1 60376.877494584 2024-03-07T21:03:35.532070+00:00 19994330.290218610317 27870000.000016003847 262864330.290230929852 1 60376.877506128 2024-03-07T21:03:36.529467+00:00 19994330.290199372917 27870000.000022776425 262864330.290218442678 1 60376.877517824 2024-03-07T21:03:37.539979+00:00 19994330.290229178965 27869999.999984070659 262864330.290209561586 1 60376.877529249 2024-03-07T21:03:38.527092+00:00 19994330.290272958577 27870000.000087086111 262864330.290356338024 1 60376.877541030 2024-03-07T21:03:39.544996+00:00 19994330.289966113865 27870000.000052034855 262864330.290014445782 1 60376.877552612 2024-03-07T21:03:40.545669+00:00 19994330.290301796049 27869999.999946739525 262864330.290244847536 1 60376.877564101 2024-03-07T21:03:41.538357+00:00 19994330.290314797312 27870000.000010903925 262864330.290322005749 1 60376.877575551 2024-03-07T21:03:42.527610+00:00 19994330.290280822664 27869999.999986711890 262864330.290263831615 1 60376.877587069 2024-03-07T21:03:43.522794+00:00 19994330.290148478001 27869999.999915715307 262864330.290060490370 1 60376.877598794 2024-03-07T21:03:44.535764+00:00 19994330.290140964091 27870000.000026386231 262864330.290163636208 1 60376.877610188 2024-03-07T21:03:45.520290+00:00 19994330.290016915649 27870000.000001516193 262864330.290014743805 1 60376.877621858 2024-03-07T21:03:46.528583+00:00 19994330.290454883128 27870000.000040233135 262864330.290491431952 1 60376.877633538 2024-03-07T21:03:47.537676+00:00 19994330.290213678032 27870000.000022985041 262864330.290232956409 1 60376.877644927 2024-03-07T21:03:48.521693+00:00 19994330.290169414133 27869999.999999232590 262864330.290164947510 1 60376.877656621 2024-03-07T21:03:49.532074+00:00 19994330.290372952819 27870000.000014878809 262864330.290384113789 1 60376.877668142 2024-03-07T21:03:50.527500+00:00 19994330.290340490639 27870000.000014711171 262864330.290351510048 1 60376.877679725 2024-03-07T21:03:51.528274+00:00 19994330.290329668671 27870000.000025112182 262864330.290351092815 1 60376.877691405 2024-03-07T21:03:52.537358+00:00 19994330.290055140853 27869999.999995853752 262864330.290047287941 1 60376.877702892 2024-03-07T21:03:53.529897+00:00 19994330.290234260261 27869999.999898429960 262864330.290129005909 1 60376.877714500 2024-03-07T21:03:54.532812+00:00 19994330.290197297931 27870000.000121217221 262864330.290314793587 1 60376.877726143 2024-03-07T21:03:55.538783+00:00 19994330.290244992822 27869999.999937776476 262864330.290179073811 1 60376.877737618 2024-03-07T21:03:56.530195+00:00 19994330.290379285812 27869999.999979864806 262864330.290355443954 1 60376.877749195 2024-03-07T21:03:57.530425+00:00 19994330.290275961161 27870000.000051844865 262864330.290324121714 1 60376.877760670 2024-03-07T21:03:58.521913+00:00 19994330.290401939303 27870000.000041734427 262864330.290439963341 1 60376.877772436 2024-03-07T21:03:59.538423+00:00 19994330.290311701596 27869999.999987997115 262864330.290295988321 1 60376.877784009 2024-03-07T21:04:00.538342+00:00 19994330.290106438100 27870000.000140830874 262864330.290243595839 1 60376.877795563 2024-03-07T21:04:01.536640+00:00 19994330.290402192622 27870000.000040896237 262864330.290439397097 1 60376.877807010 2024-03-07T21:04:02.525677+00:00 19994330.289994552732 27870000.000055599958 262864330.290046453476 1 60376.877818653 2024-03-07T21:04:03.531632+00:00 19994330.290118001401 27869999.999989639968 262864330.290103942156 1 60376.877830117 2024-03-07T21:04:04.522164+00:00 19994330.290261436254 27870000.000011231750 262864330.290268987417 1 60376.877841659 2024-03-07T21:04:05.519364+00:00 19994330.290070742369 27870000.000020500273 262864330.290087550879 1 60376.877853308 2024-03-07T21:04:06.525807+00:00 19994330.290410920978 27869999.999959431589 262864330.290366649628 1 60376.877864900 2024-03-07T21:04:07.527313+00:00 19994330.290036633611 27869999.999854039401 262864330.289886951447 1 60376.877876464 2024-03-07T21:04:08.526528+00:00 19994330.290326129645 27869999.999889407307 262864330.290211826563 1 60376.877888017 2024-03-07T21:04:09.524721+00:00 19994330.290019758046 27870000.000028863549 262864330.290044903755 1 60376.877899654 2024-03-07T21:04:10.530071+00:00 19994330.290107414126 27869999.999998431653 262864330.290102124214 1 60376.877911246 2024-03-07T21:04:11.531710+00:00 19994330.290304772556 27869999.999997526407 262864330.290298610926 1 60376.877922719 2024-03-07T21:04:12.522955+00:00 19994330.290436409414 27869999.999992255121 262864330.290424972773 1 60376.877934436 2024-03-07T21:04:13.535290+00:00 19994330.290143556893 27869999.999962631613 262864330.290102481842 1 60376.877945873 2024-03-07T21:04:14.523452+00:00 19994330.290319025517 27870000.000003546476 262864330.290318876505 1 60376.877957521 2024-03-07T21:04:15.529851+00:00 19994330.290104642510 27870000.000142246485 262864330.290243208408 1 60376.877969030 2024-03-07T21:04:16.524186+00:00 19994330.290033429861 27870000.000019107014 262864330.290048837662 1 60376.877980565 2024-03-07T21:04:17.520812+00:00 19994330.290388576686 27870000.000051885843 262864330.290436774492 1 60376.877992143 2024-03-07T21:04:18.521171+00:00 19994330.290511786938 27870000.000111993402 262864330.290620088577 1 60376.878003763 2024-03-07T21:04:19.525145+00:00 19994330.289981506765 27869999.999927289784 262864330.289905101061 1 60376.878015304 2024-03-07T21:04:20.522293+00:00 19994330.290044907480 27869999.999911494553 262864330.289952695370 1 60376.878026849 2024-03-07T21:04:21.519712+00:00 19994330.290330376476 27869999.999884478748 262864330.290211170912 1 60376.878038440 2024-03-07T21:04:22.521229+00:00 19994330.290208224207 27869999.999941840768 262864330.290146350861 1 60376.878050079 2024-03-07T21:04:23.526813+00:00 19994330.290225751698 27870000.000036444515 262864330.290258497000 1 60376.878061581 2024-03-07T21:04:24.520612+00:00 19994330.290168702602 27870000.000078979880 262864330.290243983269 1 60376.878073146 2024-03-07T21:04:25.519793+00:00 19994330.290344033390 27870000.000026941299 262864330.290367275476 1 60376.878084758 2024-03-07T21:04:26.523068+00:00 19994330.290141992271 27869999.999968331307 262864330.290106624365 1 60376.878096319 2024-03-07T21:04:27.521959+00:00 19994330.290400385857 27869999.999984271824 262864330.290380954742 1 60376.878107912 2024-03-07T21:04:28.523605+00:00 19994330.290202580392 27870000.000035047531 262864330.290233939886 1 60376.878119516 2024-03-07T21:04:29.526210+00:00 19994330.290397807956 27870000.000002715737 262864330.290396809578 1 60376.878131035 2024-03-07T21:04:30.521451+00:00 19994330.290359441191 27870000.000067003071 262864330.290422737598 1 60376.878142666 2024-03-07T21:04:31.526364+00:00 19994330.289953038096 27870000.000082835555 262864330.290032207966 1 60376.878154220 2024-03-07T21:04:32.524586+00:00 19994330.290320221335 27869999.999942503870 262864330.290259033442 1 60376.878165779 2024-03-07T21:04:33.523279+00:00 19994330.290160600096 27870000.000031109899 262864330.290188014507 1 60376.878177397 2024-03-07T21:04:34.527079+00:00 19994330.289920024574 27870000.000001411885 262864330.289917737246 1 60376.878188955 2024-03-07T21:04:35.525707+00:00 19994330.290334869176 27870000.000016517937 262864330.290347695351 1 60376.878200495 2024-03-07T21:04:36.522767+00:00 19994330.290280971676 27870000.000099301338 262864330.290376573801 1 60376.878212058 2024-03-07T21:04:37.521782+00:00 19994330.290162671357 27870000.000050205737 262864330.290209203959 1 60376.878223680 2024-03-07T21:04:38.525934+00:00 19994330.290077202022 27869999.999977048486 262864330.290050566196 1 60376.878235206 2024-03-07T21:04:39.521849+00:00 19994330.290206018835 27869999.999956078827 262864330.290158390999 1 60376.878246806 2024-03-07T21:04:40.524044+00:00 19994330.290475834161 27869999.999963402748 262864330.290435552597 1 60376.878258340 2024-03-07T21:04:41.520582+00:00 19994330.290328126401 27869999.999958004802 262864330.290282428265 1 60376.878269906 2024-03-07T21:04:42.519915+00:00 19994330.290411718190 27869999.999911718071 262864330.290319740772 1 60376.878281526 2024-03-07T21:04:43.523890+00:00 19994330.290238663554 27869999.999980613589 262864330.290215611458 1 60376.878293155 2024-03-07T21:04:44.528556+00:00 19994330.290057130158 27870000.000017974526 262864330.290071398020 1 60376.878304758 2024-03-07T21:04:45.531090+00:00 19994330.290391728282 27869999.999991189688 262864330.290379226208 1 60376.878316408 2024-03-07T21:04:46.537611+00:00 19994330.290368266404 27869999.999978750944 262864330.290343314409 1 60376.878327829 2024-03-07T21:04:47.524427+00:00 19994330.290295556188 27869999.999949686229 262864330.290241539478 1 60376.878339536 2024-03-07T21:04:48.535868+00:00 19994330.290451418608 27869999.999981131405 262864330.290428847075 1 60376.878350999 2024-03-07T21:04:49.526304+00:00 19994330.290126528591 27869999.999910768121 262864330.290033608675 1 60376.878362542 2024-03-07T21:04:50.523683+00:00 19994330.290244840086 27870000.000065747648 262864330.290306895971 1 60376.878374178 2024-03-07T21:04:51.528987+00:00 19994330.290145635605 27869999.999979563057 262864330.290121495724 1 60376.878385746 2024-03-07T21:04:52.528481+00:00 19994330.290213387460 27870000.000016268343 262864330.290225952864 1 60376.878397489 2024-03-07T21:04:53.543032+00:00 19994330.290337480605 27869999.999980192631 262864330.290313959122 1 60376.878408934 2024-03-07T21:04:54.531881+00:00 19994330.290467046201 27869999.999955859035 262864330.290419220924 1 60376.878420521 2024-03-07T21:04:55.533006+00:00 19994330.290242720395 27869999.999956395477 262864330.290195435286 1 60376.878432156 2024-03-07T21:04:56.538283+00:00 19994330.290235366672 27870000.000131335109 262864330.290363013744 1 60376.878443751 2024-03-07T21:04:57.540042+00:00 19994330.290273953229 27869999.999993443489 262864330.290263712406 1 60376.878455183 2024-03-07T21:04:58.527868+00:00 19994330.290148254484 27869999.999945968390 262864330.290090531111 1 60376.878466786 2024-03-07T21:04:59.530347+00:00 19994330.290327422321 27870000.000117510557 262864330.290441244841 1 60376.878478325 2024-03-07T21:05:00.527328+00:00 19994330.290281213820 27870000.000110208988 262864330.290387719870 1 60376.878489846 2024-03-07T21:05:01.522690+00:00 19994330.290329955518 27870000.000075977296 262864330.290402233601 1 60376.878501543 2024-03-07T21:05:02.533340+00:00 19994330.290389109403 27870000.000065587461 262864330.290451020002 1 60376.878513053 2024-03-07T21:05:03.527776+00:00 19994330.290259134024 27870000.000050898641 262864330.290306329727 1 60376.878524679 2024-03-07T21:05:04.532269+00:00 19994330.289960894734 27869999.999956965446 262864330.289914160967 1 60376.878536254 2024-03-07T21:05:05.532345+00:00 19994330.290204830468 27870000.000029288232 262864330.290230423212 1 60376.878547818 2024-03-07T21:05:06.531464+00:00 19994330.290279585868 27870000.000002987683 262864330.290278881788 1 60376.878559376 2024-03-07T21:05:07.530094+00:00 19994330.290256027132 27869999.999951608479 262864330.290203928947 1 60376.878570860 2024-03-07T21:05:08.522282+00:00 19994330.290391758084 27869999.999880466610 262864330.290268540382 1 60376.878582495 2024-03-07T21:05:09.527602+00:00 19994330.290482774377 27869999.999961614609 262864330.290440678596 1 60376.878594079 2024-03-07T21:05:10.528401+00:00 19994330.290409382433 27870000.000002097338 262864330.290407776833 1 60376.878605637 2024-03-07T21:05:11.527062+00:00 19994330.290274906904 27869999.999980181456 262864330.290251404047 1 60376.878617191 2024-03-07T21:05:12.525301+00:00 19994330.290081102401 27870000.000061098486 262864330.290138512850 1 60376.878628730 2024-03-07T21:05:13.522289+00:00 19994330.290392540395 27870000.000004347414 262864330.290393203497 1 60376.878640392 2024-03-07T21:05:14.529841+00:00 19994330.290274072438 27869999.999982267618 262864330.290252655745 1 60376.878651957 2024-03-07T21:05:15.529122+00:00 19994330.290010746568 27869999.999940786511 262864330.289947837591 1 60376.878663561 2024-03-07T21:05:16.531709+00:00 19994330.290484916419 27870000.000016998500 262864330.290498197079 1 60376.878675138 2024-03-07T21:05:17.531876+00:00 19994330.290162898600 27869999.999900557101 262864330.290059745312 1 60376.878686627 2024-03-07T21:05:18.524568+00:00 19994330.290081519634 27869999.999976702034 262864330.290054529905 1 60376.878698200 2024-03-07T21:05:19.524433+00:00 19994330.289784520864 27869999.999985601753 262864330.289766430855 1 60376.878709786 2024-03-07T21:05:20.525479+00:00 19994330.290357206017 27869999.999980639666 262864330.290334135294 1 60376.878721364 2024-03-07T21:05:21.525854+00:00 19994330.290386639535 27869999.999928962439 262864330.290311902761 1 60376.878732906 2024-03-07T21:05:22.523063+00:00 19994330.290235262364 27869999.999984301627 262864330.290215849876 1 60376.878744488 2024-03-07T21:05:23.523727+00:00 19994330.290341287851 27870000.000072743744 262864330.290410339832 1 60376.878756064 2024-03-07T21:05:24.523959+00:00 19994330.290230482817 27869999.999975118786 262864330.290201902390 1 60376.878767652 2024-03-07T21:05:25.525117+00:00 19994330.290546838194 27870000.000038482249 262864330.290581613779 1 60376.878779186 2024-03-07T21:05:26.521684+00:00 19994330.290120013058 27870000.000010497868 262864330.290126800537 1 60376.878790805 2024-03-07T21:05:27.525578+00:00 19994330.289955653250 27870000.000007100403 262864330.289959043264 1 60376.878802386 2024-03-07T21:05:28.526157+00:00 19994330.290418956429 27869999.999954175204 262864330.290369421244 1 60376.878813955 2024-03-07T21:05:29.525660+00:00 19994330.290164023638 27869999.999963950366 262864330.290124267340 1 60376.878825525 2024-03-07T21:05:30.525367+00:00 19994330.290302541107 27869999.999997265637 262864330.290296107531 1 60376.878837070 2024-03-07T21:05:31.522910+00:00 19994330.290498282760 27870000.000011477619 262864330.290506064892 1 60376.878848639 2024-03-07T21:05:32.522411+00:00 19994330.290388997644 27869999.999941438437 262864330.290326744318 1 60376.878860228 2024-03-07T21:05:33.523682+00:00 19994330.290197696537 27869999.999997232109 262864330.290191233158 1 60376.878871834 2024-03-07T21:05:34.526465+00:00 19994330.290306888521 27870000.000140152872 262864330.290443360806 1 60376.878883433 2024-03-07T21:05:35.528596+00:00 19994330.290003784001 27870000.000105988234 262864330.290106058121 1 60376.878894909 2024-03-07T21:05:36.520146+00:00 19994330.290407698601 27870000.000148646533 262864330.290552645922 1 60376.878906585 2024-03-07T21:05:37.528967+00:00 19994330.289952229708 27869999.999992169440 262864330.289940685034 1 60376.878918115 2024-03-07T21:05:38.525116+00:00 19994330.290253892541 27870000.000117760152 262864330.290367960930 1 60376.878929668 2024-03-07T21:05:39.523284+00:00 19994330.290246766061 27870000.000017933547 262864330.290261000395 1 60376.878941203 2024-03-07T21:05:40.519949+00:00 19994330.290048118681 27869999.999990765005 262864330.290035188198 1 60376.878952781 2024-03-07T21:05:41.520268+00:00 19994330.290173195302 27869999.999872080982 262864330.290041595697 1 60376.878964368 2024-03-07T21:05:42.521425+00:00 19994330.290615238249 27869999.999911967665 262864330.290523499250 1 60376.878975968 2024-03-07T21:05:43.523666+00:00 19994330.290370188653 27870000.000024419278 262864330.290390908718 1 60376.878987506 2024-03-07T21:05:44.520524+00:00 19994330.290047910064 27869999.999948997051 262864330.289993226528 1 60376.878999086 2024-03-07T21:05:45.521060+00:00 19994330.290067955852 27870000.000054515898 262864330.290118753910 1 60376.879010652 2024-03-07T21:05:46.520366+00:00 19994330.290347676724 27870000.000052500516 262864330.290396481752 1 60376.879022260 2024-03-07T21:05:47.523296+00:00 19994330.290490824729 27870000.000033207238 262864330.290520340204 1 60376.879033850 2024-03-07T21:05:48.524645+00:00 19994330.290053892881 27870000.000096563250 262864330.290146768093 1 60376.879045403 2024-03-07T21:05:49.522785+00:00 19994330.290314711630 27869999.999936629087 262864330.290247648954 1 60376.879056965 2024-03-07T21:05:50.521818+00:00 19994330.290116321295 27869999.999952595681 262864330.290065199137 1 60376.879068570 2024-03-07T21:05:51.524485+00:00 19994330.290393311530 27869999.999994561076 262864330.290384203196 1 60376.879080120 2024-03-07T21:05:52.522420+00:00 19994330.290209244937 27869999.999972537160 262864330.290178060532 1 60376.879091755 2024-03-07T21:05:53.527581+00:00 19994330.290033761412 27869999.999945119023 262864330.289975166321 1 60376.879103262 2024-03-07T21:05:54.521782+00:00 19994330.290466900915 27869999.999986223876 262864330.290449440479 1 60376.879114873 2024-03-07T21:05:55.525011+00:00 19994330.290142409503 27870000.000023283064 262864330.290161997080 1 60376.879126400 2024-03-07T21:05:56.520990+00:00 19994330.290288250893 27870000.000004291534 262864330.290288835764 1 60376.879137974 2024-03-07T21:05:57.520984+00:00 19994330.290180061013 27869999.999981101602 262864330.290157467127 1 60376.879149637 2024-03-07T21:05:58.528664+00:00 19994330.290512006730 27869999.999947480857 262864330.290455788374 1 60376.879161124 2024-03-07T21:05:59.521124+00:00 19994330.290140595287 27869999.999925076962 262864330.290061980486 1 60376.879172846 2024-03-07T21:06:00.533917+00:00 19994330.290250789374 27870000.000058691949 262864330.290305763483 1 60376.879184400 2024-03-07T21:06:01.532117+00:00 19994330.290108215064 27869999.999912913889 262864330.290017426014 1 60376.879195906 2024-03-07T21:06:02.526269+00:00 19994330.290297374129 27870000.000032898039 262864330.290326595306 1 60376.879207511 2024-03-07T21:06:03.528961+00:00 19994330.290155168623 27869999.999983809888 262864330.290135294199 1 60376.879219108 2024-03-07T21:06:04.530944+00:00 19994330.290227077901 27869999.999991297722 262864330.290214687586 1 60376.879230674 2024-03-07T21:06:05.530214+00:00 19994330.290291730314 27870000.000059224665 262864330.290347248316 1 60376.879242186 2024-03-07T21:06:06.524805+00:00 19994330.290031511337 27869999.999992005527 262864330.290019840002 1 60376.879253788 2024-03-07T21:06:07.527295+00:00 19994330.290475759655 27870000.000051844865 262864330.290523916483 1 60376.879265404 2024-03-07T21:06:08.530895+00:00 19994330.290214437991 27869999.999994542450 262864330.290205299854 1 60376.879276903 2024-03-07T21:06:09.524449+00:00 19994330.290121980011 27870000.000029951334 262864330.290148228407 1 60376.879288460 2024-03-07T21:06:10.522905+00:00 19994330.290248494595 27870000.000148069113 262864330.290392845869 1 60376.879300081 2024-03-07T21:06:11.526995+00:00 19994330.290295422077 27869999.999951127917 262864330.290242850780 1 60376.879311718 2024-03-07T21:06:12.532384+00:00 19994330.290218345821 27869999.999987930059 262864330.290202587843 1 60376.879323160 2024-03-07T21:06:13.521060+00:00 19994330.290167685598 27869999.999982651323 262864330.290146648884 1 60376.879334780 2024-03-07T21:06:14.524999+00:00 19994330.290230203420 27869999.999993439764 262864330.290219962597 1 60376.879346353 2024-03-07T21:06:15.524850+00:00 19994330.290376607329 27870000.000117365271 262864330.290490269661 1 60376.879357899 2024-03-07T21:06:16.522461+00:00 19994330.290023710579 27870000.000039506704 262864330.290059536695 1 60376.879369638 2024-03-07T21:06:17.536727+00:00 19994330.290187992156 27870000.000011514872 262864330.290195792913 1 60376.879381071 2024-03-07T21:06:18.524511+00:00 19994330.290318515152 27869999.999999050051 262864330.290313869715 1 60376.879392710 2024-03-07T21:06:19.530094+00:00 19994330.290233481675 27870000.000094749033 262864330.290324538946 1 60376.879404257 2024-03-07T21:06:20.527777+00:00 19994330.290477912873 27870000.000064969063 262864330.290539175272 1 60376.879415754 2024-03-07T21:06:21.521128+00:00 19994330.290124293417 27869999.999964315444 262864330.290084928274 1 60376.879427316 2024-03-07T21:06:22.520084+00:00 19994330.290138978511 27870000.000025924295 262864330.290161222219 1 60376.879438996 2024-03-07T21:06:23.529258+00:00 19994330.290293380618 27870000.000002525747 262864330.290292203426 1 60376.879450595 2024-03-07T21:06:24.531391+00:00 19994330.290362823755 27870000.000049237162 262864330.290408372879 1 60376.879462130 2024-03-07T21:06:25.528061+00:00 19994330.290508788079 27870000.000027637929 262864330.290532708168 1 60376.879473842 2024-03-07T21:06:26.539971+00:00 19994330.290106303990 27869999.999975915998 262864330.290078520775 1 60376.879485225 2024-03-07T21:06:27.523448+00:00 19994330.290383405983 27869999.999965652823 262864330.290345370770 1 60376.879496804 2024-03-07T21:06:28.523867+00:00 19994330.290150325745 27870000.000029459596 262864330.290176063776 1 60376.879508443 2024-03-07T21:06:29.529490+00:00 19994330.290357057005 27870000.000027172267 262864330.290380537510 1 60376.879519960 2024-03-07T21:06:30.524545+00:00 19994330.289974927902 27870000.000017177314 262864330.289988398552 1 60376.879531596 2024-03-07T21:06:31.529923+00:00 19994330.290281184018 27869999.999998364598 262864330.290275841951 1 60376.879543128 2024-03-07T21:06:32.526305+00:00 19994330.290171347558 27869999.999948289245 262864330.290115952492 1 60376.879554719 2024-03-07T21:06:33.527712+00:00 19994330.290391538292 27869999.999963633716 262864330.290351480246 1 60376.879566274 2024-03-07T21:06:34.526047+00:00 19994330.290002115071 27869999.999915644526 262864330.289914071560 1 60376.879577834 2024-03-07T21:06:35.524819+00:00 19994330.290287207812 27869999.999888870865 262864330.290172368288 1 60376.879589370 2024-03-07T21:06:36.521533+00:00 19994330.290094964206 27869999.999906662852 262864330.289997935295 1 60376.879601213 2024-03-07T21:06:37.544780+00:00 19994330.290387734771 27870000.000095654279 262864330.290479719639 1 60376.879612572 2024-03-07T21:06:38.526211+00:00 19994330.290053926408 27870000.000026997179 262864330.290077239275 1 60376.879624148 2024-03-07T21:06:39.526400+00:00 19994330.290248829871 27870000.000095382333 262864330.290340512991 1 60376.879635739 2024-03-07T21:06:40.527844+00:00 19994330.290204994380 27870000.000025294721 262864330.290226608515 1 60376.879647289 2024-03-07T21:06:41.525828+00:00 19994330.290024433285 27870000.000183254480 262864330.290203988552 1 60376.879658803 2024-03-07T21:06:42.520623+00:00 19994330.290353845805 27870000.000034227967 262864330.290384352207 1 60376.879670399 2024-03-07T21:06:43.522468+00:00 19994330.290172319859 27870000.000106617808 262864330.290275245905 1 60376.879681991 2024-03-07T21:06:44.524033+00:00 19994330.290475968271 27870000.000012785196 262864330.290485054255 1 60376.879693531 2024-03-07T21:06:45.521137+00:00 19994330.290260765702 27869999.999920126051 262864330.290177196264 1 60376.879705150 2024-03-07T21:06:46.524930+00:00 19994330.290310963988 27870000.000022273511 262864330.290329515934 1 60376.879716800 2024-03-07T21:06:47.531504+00:00 19994330.290177524090 27869999.999698460102 262864330.289872288704 1 60376.879728423 2024-03-07T21:06:48.535757+00:00 19994330.290299635381 27870000.000072438270 262864330.290368378162 1 60376.879739970 2024-03-07T21:06:49.533422+00:00 19994330.290279421955 27869999.999968118966 262864330.290243834257 1 60376.879751679 2024-03-07T21:06:50.545094+00:00 19994330.290365304798 27869999.999909967184 262864330.290271580219 1 60376.879763019 2024-03-07T21:06:51.524858+00:00 19994330.290151514113 27870000.000014506280 262864330.290162324905 1 60376.879774647 2024-03-07T21:06:52.529513+00:00 19994330.290119688958 27870000.000035919249 262864330.290151894093 1 60376.879786199 2024-03-07T21:06:53.527639+00:00 19994330.290276173502 27869999.999992150813 262864330.290264636278 1 60376.879797775 2024-03-07T21:06:54.527753+00:00 19994330.290137961507 27870000.000063717365 262864330.290197968483 1 60376.879809319 2024-03-07T21:06:55.525119+00:00 19994330.290023706853 27870000.000021036714 262864330.290041059256 1 60376.879820945 2024-03-07T21:06:56.529669+00:00 19994330.290097068995 27870000.000060588121 262864330.290153950453 1 60376.879832489 2024-03-07T21:06:57.527038+00:00 19994330.290326524526 27869999.999948617071 262864330.290271461010 1 60376.879844026 2024-03-07T21:06:58.523798+00:00 19994330.290325652808 27869999.999954678118 262864330.290276616812 1 60376.879855638 2024-03-07T21:06:59.527175+00:00 19994330.290251679718 27869999.999996356666 262864330.290244340897 1 60376.879867245 2024-03-07T21:07:00.529969+00:00 19994330.290016621351 27869999.999968562275 262864330.289981484413 1 60376.879878895 2024-03-07T21:07:01.536529+00:00 19994330.290715519339 27869999.999982584268 262864330.290694415569 1 60376.879890284 2024-03-07T21:07:02.520551+00:00 19994330.290266174823 27870000.000006582588 262864330.290269076824 1 60376.879901864 2024-03-07T21:07:03.521066+00:00 19994330.290237262845 27869999.999982472509 262864330.290216028690 1 60376.879913416 2024-03-07T21:07:04.519176+00:00 19994330.290195342153 27870000.000055767596 262864330.290247410536 1 60376.879924994 2024-03-07T21:07:05.519459+00:00 19994330.290110826492 27870000.000053193420 262864330.290160328150 1 60376.879936582 2024-03-07T21:07:06.520697+00:00 19994330.290267009288 27870000.000030364841 262864330.290293693542 1 60376.879948154 2024-03-07T21:07:07.520521+00:00 19994330.290254794061 27870000.000038016587 262864330.290289133787 1 60376.879959727 2024-03-07T21:07:08.520432+00:00 19994330.290134225041 27869999.999956388026 262864330.290086925030 1 60376.879971369 2024-03-07T21:07:09.526275+00:00 19994330.290205467492 27870000.000058941543 262864330.290260732174 1 60376.879982867 2024-03-07T21:07:10.519695+00:00 19994330.290090229362 27869999.999945949763 262864330.290032476187 1 60376.879994441 2024-03-07T21:07:11.519682+00:00 19994330.290514972061 27870000.000004470348 262864330.290515750647 1 60376.880006075 2024-03-07T21:07:12.524921+00:00 19994330.290231026709 27870000.000009909272 262864330.290237218142 1 60376.880017677 2024-03-07T21:07:13.527314+00:00 19994330.290240410715 27870000.000040803105 262864330.290277510881 1 60376.880029240 2024-03-07T21:07:14.526334+00:00 19994330.290206976235 27869999.999954491854 262864330.290157765150 1 60376.880040883 2024-03-07T21:07:15.532305+00:00 19994330.290168553591 27870000.000033445656 262864330.290198296309 1 60376.880052394 2024-03-07T21:07:16.526836+00:00 19994330.290369872004 27870000.000020049512 262864330.290386229753 1 60376.880063971 2024-03-07T21:07:17.527091+00:00 19994330.290074076504 27869999.999905828387 262864330.289976209402 1 60376.880075601 2024-03-07T21:07:18.531925+00:00 19994330.290168199688 27869999.999998692423 262864330.290163189173 1 60376.880087449 2024-03-07T21:07:19.555629+00:00 19994330.290270742029 27869999.999977692962 262864330.290244758129 1 60376.880098796 2024-03-07T21:07:20.535909+00:00 19994330.290363155305 27869999.999953486025 262864330.290312945843 1 60376.880110267 2024-03-07T21:07:21.527043+00:00 19994330.290076579899 27869999.999901168048 262864330.289974063635 1 60376.880121940 2024-03-07T21:07:22.535627+00:00 19994330.290242094547 27869999.999986492097 262864330.290224909782 1 60376.880133584 2024-03-07T21:07:23.541682+00:00 19994330.290273588151 27870000.000029448420 262864330.290299326181 1 60376.880145017 2024-03-07T21:07:24.529448+00:00 19994330.290296595544 27869999.999996371567 262864330.290289252996 1 60376.880156541 2024-03-07T21:07:25.525176+00:00 19994330.290283888578 27870000.000015214086 262864330.290295392275 1 60376.880168190 2024-03-07T21:07:26.531637+00:00 19994330.290241241455 27870000.000021878630 262864330.290259420872 1 60376.880179795 2024-03-07T21:07:27.534329+00:00 19994330.290282912552 27870000.000015072525 262864330.290294289589 1 60376.880191226 2024-03-07T21:07:28.521913+00:00 19994330.290405392647 27869999.999962542206 262864330.290364235640 1 60376.880202852 2024-03-07T21:07:29.526449+00:00 19994330.290158443153 27870000.000124193728 262864330.290278941393 1 60376.880214473 2024-03-07T21:07:30.530450+00:00 19994330.290112376213 27870000.000020623207 262864330.290129303932 1 60376.880225986 2024-03-07T21:07:31.525170+00:00 19994330.290122594684 27869999.999981034547 262864330.290099948645 1 60376.880237675 2024-03-07T21:07:32.535125+00:00 19994330.290204927325 27869999.999952722341 262864330.290153980255 1 60376.880249164 2024-03-07T21:07:33.527739+00:00 19994330.290040992200 27869999.999988481402 262864330.290025800467 1 60376.880260746 2024-03-07T21:07:34.528424+00:00 19994330.290365334600 27870000.000136826187 262864330.290498465300 1 60376.880272301 2024-03-07T21:07:35.526779+00:00 19994330.290125276893 27870000.000036835670 262864330.290158420801 1 60376.880284105 2024-03-07T21:07:36.546674+00:00 19994330.290302187204 27869999.999987479299 262864330.290285974741 1 60376.880295538 2024-03-07T21:07:37.534520+00:00 19994330.290277633816 27870000.000035867095 262864330.290309816599 1 60376.880307280 2024-03-07T21:07:38.548979+00:00 19994330.290129698813 27869999.999958530068 262864330.290084511042 1 60376.880318654 2024-03-07T21:07:39.531741+00:00 19994330.290124122053 27870000.000033713877 262864330.290154129267 1 60376.880330144 2024-03-07T21:07:40.524461+00:00 19994330.290378864855 27869999.999996617436 262864330.290371775627 1 60376.880341779 2024-03-07T21:07:41.529690+00:00 19994330.290644273162 27870000.000013131648 262864330.290653705597 1 60376.880353293 2024-03-07T21:07:42.524529+00:00 19994330.290047664195 27869999.999960914254 262864330.290004879236 1 60376.880364849 2024-03-07T21:07:43.522959+00:00 19994330.290171694010 27869999.999965324998 262864330.290133297443 1 60376.880376442 2024-03-07T21:07:44.524590+00:00 19994330.290315005928 27870000.000018995255 262864330.290330290794 1 60376.880388104 2024-03-07T21:07:45.532188+00:00 19994330.290226355195 27870000.000011410564 262864330.290234088898 1 60376.880399644 2024-03-07T21:07:46.529242+00:00 19994330.290420278907 27870000.000062655658 262864330.290479242802 1 60376.880411224 2024-03-07T21:07:47.529690+00:00 19994330.290529880673 27870000.000060524791 262864330.290586709976 1 60376.880422788 2024-03-07T21:07:48.528871+00:00 19994330.290239788592 27869999.999985810369 262864330.290221899748 1 60376.880434376 2024-03-07T21:07:49.530120+00:00 19994330.290104258806 27869999.999912235886 262864330.290012806654 1 60376.880445946 2024-03-07T21:07:50.529763+00:00 19994330.290479425341 27870000.000032827258 262864330.290508568287 1 60376.880457506 2024-03-07T21:07:51.528503+00:00 19994330.290125984699 27869999.999955911189 262864330.290078222752 1 60376.880469159 2024-03-07T21:07:52.535375+00:00 19994330.290051456541 27869999.999997366220 262864330.290045142174 1 60376.880480666 2024-03-07T21:07:53.529506+00:00 19994330.290481075644 27870000.000015251338 262864330.290492653847 1 60376.880492292 2024-03-07T21:07:54.534018+00:00 19994330.290003180504 27870000.000014502555 262864330.290013998747 1 60376.880503773 2024-03-07T21:07:55.525966+00:00 19994330.290327433497 27869999.999925345182 262864330.290249079466 1 60376.880515369 2024-03-07T21:07:56.527834+00:00 19994330.290036931634 27869999.999920554459 262864330.289953768253 1 60376.880526969 2024-03-07T21:07:57.530158+00:00 19994330.290390100330 27869999.999931365252 262864330.290317773819 1 60376.880538513 2024-03-07T21:07:58.527499+00:00 19994330.290214918554 27869999.999935623258 262864330.290146857500 1 60376.880550095 2024-03-07T21:07:59.528204+00:00 19994330.290181666613 27869999.999972660094 262864330.290150642395 1 60376.880561649 2024-03-07T21:08:00.526478+00:00 19994330.290407612920 27870000.000001989305 262864330.290405929089 1 60376.880573361 2024-03-07T21:08:01.538417+00:00 19994330.290299590677 27869999.999991379678 262864330.290287286043 1 60376.880584814 2024-03-07T21:08:02.527915+00:00 19994330.290257308632 27870000.000041153282 262864330.290294766426 1 60376.880596483 2024-03-07T21:08:03.536157+00:00 19994330.290156818926 27869999.999992795289 262864330.290145903826 1 60376.880607896 2024-03-07T21:08:04.522237+00:00 19994330.290137983859 27870000.000083994120 262864330.290218263865 1 60376.880619499 2024-03-07T21:08:05.524750+00:00 19994330.290269955993 27870000.000009398907 262864330.290275633335 1 60376.880631076 2024-03-07T21:08:06.524929+00:00 19994330.290500681847 27870000.000132258981 262864330.290629237890 1 60376.880642633 2024-03-07T21:08:07.523468+00:00 19994330.290390249342 27870000.000077802688 262864330.290464371443 1 60376.880654229 2024-03-07T21:08:08.525420+00:00 19994330.290115214884 27869999.999991457909 262864330.290102958679 1 60376.880665752 2024-03-07T21:08:09.520975+00:00 19994330.290233768523 27870000.000044520944 262864330.290274590254 1 60376.880677418 2024-03-07T21:08:10.528946+00:00 19994330.290142912418 27869999.999973624945 262864330.290112853050 1 60376.880688948 2024-03-07T21:08:11.525078+00:00 19994330.290271926671 27869999.999971903861 262864330.290240138769 1 60376.880700576 2024-03-07T21:08:12.529776+00:00 19994330.290510524064 27870000.000059653074 262864330.290566504002 1 60376.880712131 2024-03-07T21:08:13.528081+00:00 19994330.290326319635 27869999.999968506396 262864330.290291130543 1 60376.880723651 2024-03-07T21:08:14.523512+00:00 19994330.290065139532 27869999.999950706959 262864330.290012151003 1 60376.880735202 2024-03-07T21:08:15.521482+00:00 19994330.289942454547 27869999.999985445291 262864330.289924204350 1 60376.880746903 2024-03-07T21:08:16.532404+00:00 19994330.290406130254 27870000.000018905848 262864330.290421336889 1 60376.880758351 2024-03-07T21:08:17.521534+00:00 19994330.290190588683 27870000.000023692846 262864330.290210574865 1 60376.880770038 2024-03-07T21:08:18.531303+00:00 19994330.290320575237 27870000.000008273870 262864330.290325164795 1 60376.880781526 2024-03-07T21:08:19.523876+00:00 19994330.290133360773 27870000.000038165599 262864330.290167838335 1 60376.880793090 2024-03-07T21:08:20.523028+00:00 19994330.290225647390 27869999.999911386520 262864330.290133357048 1 60376.880804671 2024-03-07T21:08:21.523524+00:00 19994330.290219631046 27869999.999885607511 262864330.290101557970 1 60376.880816221 2024-03-07T21:08:22.521465+00:00 19994330.290356144309 27870000.000028576702 262864330.290381014347 1 60376.880827810 2024-03-07T21:08:23.522746+00:00 19994330.290219761431 27870000.000062517822 262864330.290278583765 1 60376.880839361 2024-03-07T21:08:24.520833+00:00 19994330.290049772710 27869999.999929882586 262864330.289975941181 1 60376.880851487 2024-03-07T21:08:25.568442+00:00 19994330.290458876640 27869999.999957792461 262864330.290412992239 1 60376.880862516 2024-03-07T21:08:26.521364+00:00 19994330.290297672153 27870000.000058248639 262864330.290352225304 1 60376.880874078 2024-03-07T21:08:27.520329+00:00 19994330.290274605155 27869999.999997600913 262864330.290268540382 1 60376.880885655 2024-03-07T21:08:28.520619+00:00 19994330.289898667485 27870000.000023957342 262864330.289918929338 1 60376.880897240 2024-03-07T21:08:29.521542+00:00 19994330.290352132171 27869999.999970074743 262864330.290318518877 1 60376.880908797 2024-03-07T21:08:30.520110+00:00 19994330.290192279965 27870000.000002097338 262864330.290190666914 1 60376.880920365 2024-03-07T21:08:31.519553+00:00 19994330.290289457887 27870000.000065680593 262864330.290351450443 1 60376.880931965 2024-03-07T21:08:32.521805+00:00 19994330.290293145925 27870000.000009249896 262864330.290298700333 1 60376.880943539 2024-03-07T21:08:33.521723+00:00 19994330.290307398885 27869999.999904964119 262864330.290208667517 1 60376.880955110 2024-03-07T21:08:34.521532+00:00 19994330.290090441704 27869999.999949425459 262864330.290036171675 1 60376.880966685 2024-03-07T21:08:35.521561+00:00 19994330.290251597762 27869999.999861914665 262864330.290109813213 1 60376.880978331 2024-03-07T21:08:36.527834+00:00 19994330.290550239384 27869999.999817259610 262864330.290363788605 1 60376.880989903 2024-03-07T21:08:37.527583+00:00 19994330.290181636810 27870000.000060070306 262864330.290238022804 1 60376.881001423 2024-03-07T21:08:38.522933+00:00 19994330.290269397199 27870000.000132024288 262864330.290397733450 1 60376.881012989 2024-03-07T21:08:39.522233+00:00 19994330.290395990014 27870000.000076305121 262864330.290468573570 1 60376.881024541 2024-03-07T21:08:40.520369+00:00 19994330.290439233184 27869999.999985657632 262864330.290421187878 1 60376.881036130 2024-03-07T21:08:41.521599+00:00 19994330.290276221931 27870000.000061709434 262864330.290334254503 1 60376.881047715 2024-03-07T21:08:42.522567+00:00 19994330.290218684822 27869999.999968599528 262864330.290183573961 1 60376.881059298 2024-03-07T21:08:43.523367+00:00 19994330.290254965425 27870000.000049512833 262864330.290300786495 1 60376.881071081 2024-03-07T21:08:44.541429+00:00 19994330.289813887328 27869999.999941606075 262864330.289751797915 1 60376.881082569 2024-03-07T21:08:45.533955+00:00 19994330.290420550853 27870000.000028282404 262864330.290445148945 1 60376.881094241 2024-03-07T21:08:46.542412+00:00 19994330.290360063314 27869999.999989245087 262864330.290345609188 1 60376.881105693 2024-03-07T21:08:47.531903+00:00 19994330.290165752172 27869999.999986033887 262864330.290148079395 1 60376.881117318 2024-03-07T21:08:48.536257+00:00 19994330.290302988142 27870000.000061824918 262864330.290361106396 1 60376.881128816 2024-03-07T21:08:49.529698+00:00 19994330.290490958840 27869999.999980393797 262864330.290467649698 1 60376.881140391 2024-03-07T21:08:50.529812+00:00 19994330.290077410638 27869999.999986197799 262864330.290059924126 1 60376.881151992 2024-03-07T21:08:51.532104+00:00 19994330.290174942464 27869999.999863579869 262864330.290034800768 1 60376.881163539 2024-03-07T21:08:52.529760+00:00 19994330.290196586400 27869999.999959815294 262864330.290152728558 1 60376.881175032 2024-03-07T21:08:53.522755+00:00 19994330.290120083839 27869999.999948393553 262864330.290064781904 1 60376.881186581 2024-03-07T21:08:54.520598+00:00 19994330.290081184357 27869999.999997459352 262864330.290074944496 1 60376.881198302 2024-03-07T21:08:55.533305+00:00 19994330.290104884654 27870000.000032570213 262864330.290133774281 1 60376.881209812 2024-03-07T21:08:56.527744+00:00 19994330.290277540684 27869999.999950554222 262864330.290224403143 1 60376.881221367 2024-03-07T21:08:57.526129+00:00 19994330.290196575224 27870000.000006265938 262864330.290199130774 1 60376.881232915 2024-03-07T21:08:58.523796+00:00 19994330.290168963373 27870000.000021893531 262864330.290187180042 1 60376.881244724 2024-03-07T21:08:59.544110+00:00 19994330.290282353759 27869999.999971572310 262864330.290250241756 1 60376.881256081 2024-03-07T21:09:00.525395+00:00 19994330.290139138699 27870000.000025779009 262864330.290161222219 1 60376.881267859 2024-03-07T21:09:01.543020+00:00 19994330.290356241167 27870000.000011656433 262864330.290364205837 1 60376.881279177 2024-03-07T21:09:02.520949+00:00 19994330.290350839496 27870000.000098161399 262864330.290445327759 1 60376.881290805 2024-03-07T21:09:03.525527+00:00 19994330.290101826191 27870000.000051297247 262864330.290149420500 1 60376.881302332 2024-03-07T21:09:04.521469+00:00 19994330.290169980377 27870000.000011906028 262864330.290178209543 1 60376.881313933 2024-03-07T21:09:05.523828+00:00 19994330.290482439101 27870000.000084113330 262864330.290562838316 1 60376.881325494 2024-03-07T21:09:06.522735+00:00 19994330.290057849139 27869999.999962884933 262864330.290017038584 1 60376.881337079 2024-03-07T21:09:07.523649+00:00 19994330.290359005332 27869999.999967839569 262864330.290323138237 1 60376.881348627 2024-03-07T21:09:08.521375+00:00 19994330.290156960487 27869999.999988593161 262864330.290141850710 1 60376.881360202 2024-03-07T21:09:09.521450+00:00 19994330.290042921901 27869999.999970797449 262864330.290010035038 1 60376.881371775 2024-03-07T21:09:10.521318+00:00 19994330.290290284902 27869999.999983444810 262864330.290270030499 1 60376.881383464 2024-03-07T21:09:11.531264+00:00 19994330.290310665965 27870000.000002972782 262864330.290309965611 1 60376.881394933 2024-03-07T21:09:12.522161+00:00 19994330.290173772722 27870000.000051449984 262864330.290221512318 1 60376.881406568 2024-03-07T21:09:13.527496+00:00 19994330.290558516979 27870000.000020995736 262864330.290575802326 1 60376.881418117 2024-03-07T21:09:14.525288+00:00 19994330.290021955967 27870000.000032763928 262864330.290051013231 1 60376.881429765 2024-03-07T21:09:15.531753+00:00 19994330.290470499545 27869999.999999918044 262864330.290466725826 1 60376.881441294 2024-03-07T21:09:16.527809+00:00 19994330.290269672871 27870000.000059280545 262864330.290325254202 1 60376.881452862 2024-03-07T21:09:17.527272+00:00 19994330.290297057480 27870000.000007849187 262864330.290301203728 1 60376.881464382 2024-03-07T21:09:18.522604+00:00 19994330.290326524526 27869999.999963380396 262864330.290286213160 1 60376.881475983 2024-03-07T21:09:19.524961+00:00 19994330.290164291859 27869999.999997828156 262864330.290158420801 1 60376.881487573 2024-03-07T21:09:20.526263+00:00 19994330.290333740413 27869999.999939002097 262864330.290269047022 1 60376.881499113 2024-03-07T21:09:21.523341+00:00 19994330.289992362261 27869999.999933000654 262864330.289921671152 1 60376.881510753 2024-03-07T21:09:22.529061+00:00 19994330.290507473052 27870000.000061474741 262864330.290565252304 1 60376.881522310 2024-03-07T21:09:23.527576+00:00 19994330.289800107479 27869999.999975197017 262864330.289771616459 1 60376.881533906 2024-03-07T21:09:24.529497+00:00 19994330.290372192860 27870000.000018369406 262864330.290386855602 1 60376.881545452 2024-03-07T21:09:25.527104+00:00 19994330.290364455432 27870000.000135898590 262864330.290496647358 1 60376.881557079 2024-03-07T21:09:26.531630+00:00 19994330.290302567184 27870000.000002536923 262864330.290301412344 1 60376.881568611 2024-03-07T21:09:27.527991+00:00 19994330.290254157037 27870000.000074103475 262864330.290324538946 1 60376.881580443 2024-03-07T21:09:28.550258+00:00 19994330.290289781988 27869999.999972518533 262864330.290258616209 1 60376.881591798 2024-03-07T21:09:29.531356+00:00 19994330.290217019618 27870000.000009570271 262864330.290222883224 1 60376.881603382 2024-03-07T21:09:30.532163+00:00 19994330.290367238224 27869999.999897316098 262864330.290260851383 1 60376.881614921 2024-03-07T21:09:31.529189+00:00 19994330.290092114359 27869999.999865632504 262864330.289954036474 1 60376.881626465 2024-03-07T21:09:32.526585+00:00 19994330.290379907936 27870000.000069376081 262864330.290445595980 1 60376.881638048 2024-03-07T21:09:33.527384+00:00 19994330.290083285421 27870000.000039994717 262864330.290119588375 1 60376.881649774 2024-03-07T21:09:34.540523+00:00 19994330.290292218328 27870000.000126838684 262864330.290415346622 1 60376.881661155 2024-03-07T21:09:35.523814+00:00 19994330.290262054652 27869999.999981977046 262864330.290240317583 1 60376.881672880 2024-03-07T21:09:36.536832+00:00 19994330.290117174387 27870000.000111274421 262864330.290224760771 1 60376.881684300 2024-03-07T21:09:37.523546+00:00 19994330.290253300220 27869999.999980676919 262864330.290230304003 1 60376.881695889 2024-03-07T21:09:38.524784+00:00 19994330.290151547641 27870000.000133253634 262864330.290281087160 1 60376.881707545 2024-03-07T21:09:39.531938+00:00 19994330.290020279586 27869999.999987721443 262864330.290004312992 1 60376.881719126 2024-03-07T21:09:40.532483+00:00 19994330.290320102125 27870000.000065330416 262864330.290381729603 1 60376.881730745 2024-03-07T21:09:41.536389+00:00 19994330.290212005377 27870000.000016018748 262864330.290224343538 1 60376.881742372 2024-03-07T21:09:42.540930+00:00 19994330.290024816990 27869999.999883040786 262864330.289904177189 1 60376.881753750 2024-03-07T21:09:43.523989+00:00 19994330.290266107768 27869999.999977059662 262864330.290239453316 1 60376.881765358 2024-03-07T21:09:44.526892+00:00 19994330.290418148041 27870000.000043932348 262864330.290458381176 1 60376.881776937 2024-03-07T21:09:45.527398+00:00 19994330.290428608656 27869999.999852113426 262864330.290277034044 1 60376.881788602 2024-03-07T21:09:46.535232+00:00 19994330.290134504437 27870000.000000197440 262864330.290131032467 1 60376.881800160 2024-03-07T21:09:47.533824+00:00 19994330.290270105004 27869999.999968081713 262864330.290234506130 1 60376.881811889 2024-03-07T21:09:48.547225+00:00 19994330.290278937668 27870000.000051088631 262864330.290326327085 1 60376.881823228 2024-03-07T21:09:49.526852+00:00 19994330.290394749492 27869999.999973818660 262864330.290364891291 1 60376.881834820 2024-03-07T21:09:50.528472+00:00 19994330.290330093354 27870000.000028107315 262864330.290354490280 1 60376.881846469 2024-03-07T21:09:51.534958+00:00 19994330.289796669036 27869999.999897234142 262864330.289690226316 1 60376.881857968 2024-03-07T21:09:52.528415+00:00 19994330.290273081511 27870000.000017754734 262864330.290287137032 1 60376.881869449 2024-03-07T21:09:53.520377+00:00 19994330.290435627103 27869999.999947510660 262864330.290379464626 1 60376.881881091 2024-03-07T21:09:54.526280+00:00 19994330.290239375085 27870000.000050250441 262864330.290285915136 1 60376.881892845 2024-03-07T21:09:55.541807+00:00 19994330.290150020272 27870000.000071521848 262864330.290217846632 1 60376.881904248 2024-03-07T21:09:56.527062+00:00 19994330.290208514780 27870000.000012520701 262864330.290217339993 1 60376.881915743 2024-03-07T21:09:57.520197+00:00 19994330.290087323636 27870000.000048700720 262864330.290132313967 1 60376.881927369 2024-03-07T21:09:58.524680+00:00 19994330.290477965027 27870000.000009123236 262864330.290483385324 1 60376.881939017 2024-03-07T21:09:59.531087+00:00 19994330.290236581117 27870000.000009756535 262864330.290242642164 1 60376.881950706 2024-03-07T21:10:00.541000+00:00 19994330.290389843285 27870000.000092267990 262864330.290478408337 1 60376.881962382 2024-03-07T21:10:01.549781+00:00 19994330.290277175605 27870000.000099066645 262864330.290372550488 1 60376.881973809 2024-03-07T21:10:02.537069+00:00 19994330.290245946497 27870000.000036612153 262864330.290278851986 1 60376.881985332 2024-03-07T21:10:03.532727+00:00 19994330.290250577033 27869999.999982208014 262864330.290229082108 1 60376.881996848 2024-03-07T21:10:04.527651+00:00 19994330.290103923529 27870000.000031858683 262864330.290132075548 1 60376.882008416 2024-03-07T21:10:05.527112+00:00 19994330.290176600218 27870000.000001400709 262864330.290174305439 1 60376.882020067 2024-03-07T21:10:06.533808+00:00 19994330.290340233594 27870000.000001233071 262864330.290337771177 1 60376.882031634 2024-03-07T21:10:07.533146+00:00 19994330.290255982429 27870000.000022079796 262864330.290274381638 1 60376.882043168 2024-03-07T21:10:08.529761+00:00 19994330.290202368051 27870000.000027738512 262864330.290226429701 1 60376.882054696 2024-03-07T21:10:09.525722+00:00 19994330.290139444172 27870000.000016734004 262864330.290152490139 1 60376.882066424 2024-03-07T21:10:10.539081+00:00 19994330.290126796812 27870000.000006489456 262864330.290129601955 1 60376.882077973 2024-03-07T21:10:11.536920+00:00 19994330.290316745639 27870000.000030074269 262864330.290343105793 1 60376.882089425 2024-03-07T21:10:12.526349+00:00 19994330.290104433894 27869999.999935936183 262864330.290036678314 1 60376.882101037 2024-03-07T21:10:13.529594+00:00 19994330.290026534349 27869999.999888025224 262864330.289910882711 1 60376.882112581 2024-03-07T21:10:14.527037+00:00 19994330.290345069021 27869999.999944787472 262864330.290286153555 1 60376.882124105 2024-03-07T21:10:15.522729+00:00 19994330.290266044438 27869999.999976724386 262864330.290239065886 1 60376.882135704 2024-03-07T21:10:16.524841+00:00 19994330.290076050907 27869999.999976992607 262864330.290049344301 1 60376.882147362 2024-03-07T21:10:17.532028+00:00 19994330.290263272822 27870000.000062424690 262864330.290322005749 1 60376.882159210 2024-03-07T21:10:18.555780+00:00 19994330.290241520852 27870000.000021785498 262864330.290259599686 1 60376.882170488 2024-03-07T21:10:19.530135+00:00 19994330.290182214230 27870000.000042073429 262864330.290220588446 1 60376.882181947 2024-03-07T21:10:20.520205+00:00 19994330.290270395577 27870000.000027593225 262864330.290294289589 1 60376.882193734 2024-03-07T21:10:21.538652+00:00 19994330.290241334587 27870000.000008668751 262864330.290246307850 1 60376.882205488 2024-03-07T21:10:22.554140+00:00 19994330.290211733431 27869999.999989923090 262864330.290197968483 1 60376.882216681 2024-03-07T21:10:23.521222+00:00 19994330.290037032217 27870000.000031575561 262864330.290064930916 1 60376.882228264 2024-03-07T21:10:24.522016+00:00 19994330.290274392813 27870000.000097509474 262864330.290368199348 1 60376.882239838 2024-03-07T21:10:25.522005+00:00 19994330.290262497962 27869999.999988600612 262864330.290247410536 1 60376.882251389 2024-03-07T21:10:26.520060+00:00 19994330.290260199457 27869999.999863516539 262864330.290120005608 1 60376.882263003 2024-03-07T21:10:27.523495+00:00 19994330.290410831571 27869999.999959122390 262864330.290366232395 1 60376.882274590 2024-03-07T21:10:28.524509+00:00 19994330.290331333876 27869999.999870184809 262864330.290197819471 1 60376.882286192 2024-03-07T21:10:29.526961+00:00 19994330.290351390839 27870000.000162176788 262864330.290509879589 1 60376.882297725 2024-03-07T21:10:30.523487+00:00 19994330.290081601590 27869999.999954733998 262864330.290032625198 1 60376.882309324 2024-03-07T21:10:31.525559+00:00 19994330.290430061519 27869999.999907732010 262864330.290334105492 1 60376.882320875 2024-03-07T21:10:32.523650+00:00 19994330.289957810193 27869999.999996572733 262864330.289950698614 1 60376.882332548 2024-03-07T21:10:33.532177+00:00 19994330.290518816561 27869999.999983210117 262864330.290498346090 1 60376.882343991 2024-03-07T21:10:34.520846+00:00 19994330.290056899190 27869999.999995402992 262864330.290048599243 1 60376.882355588 2024-03-07T21:10:35.522817+00:00 19994330.290378157049 27870000.000075355172 262864330.290449798107 1 60376.882367217 2024-03-07T21:10:36.527503+00:00 19994330.290224034339 27869999.999859090894 262864330.290079444647 1 60376.882378780 2024-03-07T21:10:37.526587+00:00 19994330.290288113058 27870000.000141199678 262864330.290425628424 1 60376.882390379 2024-03-07T21:10:38.528766+00:00 19994330.290148217231 27869999.999974381179 262864330.290118902922 1 60376.882401905 2024-03-07T21:10:39.524592+00:00 19994330.290291432291 27870000.000055670738 262864330.290343403816 1 60376.882413458 2024-03-07T21:10:40.522747+00:00 19994330.290193557739 27870000.000081349164 262864330.290271222591 1 60376.882425033 2024-03-07T21:10:41.522792+00:00 19994330.290248960257 27870000.000034291297 262864330.290279567242 1 60376.882436599 2024-03-07T21:10:42.522134+00:00 19994330.290173765272 27869999.999989774078 262864330.290159851313 1 60376.882448148 2024-03-07T21:10:43.520023+00:00 19994330.290074966848 27869999.999906472862 262864330.289977759123 1 60376.882459742 2024-03-07T21:10:44.521674+00:00 19994330.290459785610 27869999.999995924532 262864330.290452003479 1 60376.882471345 2024-03-07T21:10:45.524223+00:00 19994330.290226086974 27869999.999948371202 262864330.290170788765 1 60376.882483030 2024-03-07T21:10:46.533756+00:00 19994330.290453482419 27869999.999944437295 262864330.290394246578 1 60376.882494618 2024-03-07T21:10:47.534978+00:00 19994330.289976082742 27870000.000017330050 262864330.289989739656 1 60376.882506379 2024-03-07T21:10:48.551181+00:00 19994330.290290936828 27870000.000026687980 262864330.290313959122 1 60376.882517738 2024-03-07T21:10:49.532533+00:00 19994330.290283586830 27870000.000047784299 262864330.290327668190 1 60376.882529316 2024-03-07T21:10:50.532955+00:00 19994330.290226705372 27870000.000095337629 262864330.290318340063 1 60376.882540887 2024-03-07T21:10:51.532631+00:00 19994330.290266402066 27870000.000070270151 262864330.290332973003 1 60376.882552431 2024-03-07T21:10:52.530063+00:00 19994330.290362559259 27869999.999860905111 262864330.290219783783 1 60376.882564062 2024-03-07T21:10:53.534946+00:00 19994330.289936002344 27869999.999993793666 262864330.289926111698 1 60376.882575636 2024-03-07T21:10:54.534938+00:00 19994330.290267482400 27869999.999987062067 262864330.290250837803 1 60376.882587052 2024-03-07T21:10:55.521294+00:00 19994330.290023539215 27869999.999900363386 262864330.289920210838 1 60376.882598728 2024-03-07T21:10:56.530093+00:00 19994330.290143743157 27869999.999893926084 262864330.290033996105 1 60376.882610490 2024-03-07T21:10:57.546286+00:00 19994330.290249984711 27870000.000034905970 262864330.290281176567 1 60376.882622130 2024-03-07T21:10:58.552013+00:00 19994330.290224689990 27870000.000000711530 262864330.290221720934 1 60376.882633536 2024-03-07T21:10:59.537531+00:00 19994330.290244605392 27869999.999975606799 262864330.290216535330 1 60376.882644929 2024-03-07T21:11:00.521818+00:00 19994330.290204163641 27870000.000103052706 262864330.290303528309 1 60376.882656580 2024-03-07T21:11:01.528521+00:00 19994330.290337599814 27870000.000072859228 262864330.290406763554 1 60376.882668151 2024-03-07T21:11:02.528203+00:00 19994330.290447153151 27870000.000027693808 262864330.290471136570 1 60376.882679717 2024-03-07T21:11:03.527567+00:00 19994330.290064655244 27870000.000116493553 262864330.290177464485 1 60376.882691226 2024-03-07T21:11:04.521933+00:00 19994330.290312182158 27870000.000114582479 262864330.290423065424 1 60376.882702812 2024-03-07T21:11:05.522900+00:00 19994330.290402065963 27870000.000056415796 262864330.290454775095 1 60376.882714379 2024-03-07T21:11:06.522319+00:00 19994330.290070783347 27869999.999983858317 262864330.290050923824 1 60376.882725983 2024-03-07T21:11:07.524934+00:00 19994330.290042426437 27869999.999981161207 262864330.290019899607 1 60376.882737560 2024-03-07T21:11:08.525201+00:00 19994330.290255900472 27870000.000056345016 262864330.290308564901 1 60376.882749138 2024-03-07T21:11:09.525569+00:00 19994330.290136586875 27869999.999984566122 262864330.290117442608 1 60376.882760745 2024-03-07T21:11:10.528394+00:00 19994330.290191970766 27870000.000038690865 262864330.290226966143 1 60376.882772288 2024-03-07T21:11:11.525667+00:00 19994330.290223799646 27870000.000041700900 262864330.290261805058 1 60376.882783793 2024-03-07T21:11:12.519723+00:00 19994330.290050592273 27869999.999996967614 262864330.290043860674 1 60376.882795442 2024-03-07T21:11:13.526174+00:00 19994330.290170941502 27870000.000054631382 262864330.290221869946 1 60376.882807085 2024-03-07T21:11:14.532116+00:00 19994330.290323082358 27870000.000017818063 262864330.290337204933 1 60376.882818576 2024-03-07T21:11:15.524988+00:00 19994330.290523000062 27870000.000021964312 262864330.290541261435 1 60376.882830317 2024-03-07T21:11:16.539419+00:00 19994330.290068425238 27869999.999995324761 262864330.290060043335 1 60376.882841896 2024-03-07T21:11:17.539834+00:00 19994330.290329806507 27869999.999975610524 262864330.290301740170 1 60376.882853462 2024-03-07T21:11:18.539108+00:00 19994330.290071245283 27869999.999954979867 262864330.290022522211 1 60376.882864940 2024-03-07T21:11:19.530860+00:00 19994330.290250681341 27869999.999906495214 262864330.290153473616 1 60376.882876413 2024-03-07T21:11:20.522073+00:00 19994330.289969693869 27869999.999913275242 262864330.289879262447 1 60376.882888047 2024-03-07T21:11:21.527291+00:00 19994330.290364176035 27869999.999897632748 262864330.290258109570 1 60376.882899687 2024-03-07T21:11:22.532941+00:00 19994330.290352508426 27869999.999987337738 262864330.290336132050 1 60376.882911219 2024-03-07T21:11:23.529318+00:00 19994330.290289331228 27869999.999998159707 262864330.290283799171 1 60376.882922735 2024-03-07T21:11:24.524329+00:00 19994330.290197271854 27869999.999946258962 262864330.290139853954 1 60376.882934324 2024-03-07T21:11:25.525555+00:00 19994330.290552917868 27870000.000043287873 262864330.290592491627 1 60376.882945912 2024-03-07T21:11:26.526793+00:00 19994330.290199946612 27869999.999956026673 262864330.290152251720 1 60376.882957468 2024-03-07T21:11:27.525267+00:00 19994330.289965730160 27869999.999937787652 262864330.289899796247 1 60376.882969524 2024-03-07T21:11:28.566830+00:00 19994330.290385734290 27869999.999964617193 262864330.290346652269 1 60376.882980660 2024-03-07T21:11:29.529029+00:00 19994330.290129363537 27870000.000005595386 262864330.290131270885 1 60376.882992189 2024-03-07T21:11:30.525175+00:00 19994330.290511943400 27870000.000063423067 262864330.290571659803 1 60376.883003789 2024-03-07T21:11:31.527330+00:00 19994330.290054250509 27870000.000047557056 262864330.290098130703 1 60376.883015384 2024-03-07T21:11:32.529211+00:00 19994330.290492583066 27870000.000080499798 262864330.290569394827 1 60376.883026993 2024-03-07T21:11:33.532219+00:00 19994330.290261082351 27870000.000082876533 262864330.290340274572 1 60376.883038483 2024-03-07T21:11:34.524926+00:00 19994330.290241859853 27870000.000114429742 262864330.290352612734 1 60376.883050082 2024-03-07T21:11:35.527065+00:00 19994330.290386721492 27869999.999953474849 262864330.290336489677 1 60376.883061932 2024-03-07T21:11:36.550946+00:00 19994330.290064413100 27870000.000009413809 262864330.290070146322 1 60376.883073417 2024-03-07T21:11:37.543242+00:00 19994330.290153149515 27870000.000009320676 262864330.290158778429 1 60376.883084762 2024-03-07T21:11:38.523406+00:00 19994330.290391802788 27869999.999976839870 262864330.290364950895 1 60376.883096341 2024-03-07T21:11:39.523851+00:00 19994330.289964731783 27870000.000026050955 262864330.289987087250 1 60376.883107931 2024-03-07T21:11:40.525216+00:00 19994330.290128413588 27870000.000098608434 262864330.290223330259 1 60376.883119508 2024-03-07T21:11:41.525445+00:00 19994330.290328908712 27870000.000014372170 262864330.290339589119 1 60376.883131130 2024-03-07T21:11:42.529604+00:00 19994330.290110498667 27869999.999972492456 262864330.290079295635 1 60376.883142627 2024-03-07T21:11:43.522995+00:00 19994330.290023475885 27869999.999882128090 262864330.289901912212 1 60376.883154294 2024-03-07T21:11:44.531042+00:00 19994330.290319487453 27869999.999981023371 262864330.290296792984 1 60376.883166024 2024-03-07T21:11:45.544530+00:00 19994330.290624562651 27870000.000073626637 262864330.290694475174 1 60376.883177547 2024-03-07T21:11:46.540026+00:00 19994330.290039502084 27869999.999987043440 262864330.290022850037 1 60376.883188965 2024-03-07T21:11:47.526603+00:00 19994330.289936874062 27870000.000077012926 262864330.290010184050 1 60376.883200504 2024-03-07T21:11:48.523564+00:00 19994330.290232405066 27870000.000014219433 262864330.290242910385 1 60376.883212126 2024-03-07T21:11:49.527726+00:00 19994330.290315698832 27870000.000017527491 262864330.290329515934 1 60376.883223829 2024-03-07T21:11:50.538855+00:00 19994330.290291830897 27869999.999987769872 262864330.290275931358 1 60376.883235225 2024-03-07T21:11:51.523494+00:00 19994330.290134292096 27869999.999887887388 262864330.290018469095 1 60376.883247047 2024-03-07T21:11:52.544823+00:00 19994330.290261894464 27869999.999943856150 262864330.290202051401 1 60376.883258364 2024-03-07T21:11:53.522651+00:00 19994330.290351971984 27869999.999975807965 262864330.290324091911 1 60376.883270038 2024-03-07T21:11:54.531332+00:00 19994330.290331263095 27870000.000072166324 262864330.290399760008 1 60376.883281678 2024-03-07T21:11:55.537007+00:00 19994330.290055651218 27869999.999916296452 262864330.289968252182 1 60376.883293223 2024-03-07T21:11:56.534433+00:00 19994330.290316682309 27870000.000017754734 262864330.290330737829 1 60376.883304724 2024-03-07T21:11:57.528164+00:00 19994330.290267460048 27870000.000095345080 262864330.290359109640 1 60376.883316287 2024-03-07T21:11:58.527228+00:00 19994330.290385767817 27870000.000047359616 262864330.290429413319 1 60376.883327930 2024-03-07T21:11:59.533146+00:00 19994330.290396105498 27870000.000050172210 262864330.290442585945 1 60376.883339408 2024-03-07T21:12:00.524817+00:00 19994330.290124151856 27869999.999966461211 262864330.290086925030 1 60376.883351303 2024-03-07T21:12:01.552581+00:00 19994330.290452670306 27869999.999945566058 262864330.290394544601 1 60376.883362692 2024-03-07T21:12:02.536574+00:00 19994330.290337193757 27869999.999919779599 262864330.290253281593 1 60376.883374185 2024-03-07T21:12:03.529628+00:00 19994330.290294211358 27869999.999877933413 262864330.290168434381 1 60376.883385746 2024-03-07T21:12:04.528437+00:00 19994330.290200982243 27869999.999990176409 262864330.290187448263 1 60376.883397376 2024-03-07T21:12:05.533268+00:00 19994330.290242563933 27870000.000042803586 262864330.290281653404 1 60376.883408830 2024-03-07T21:12:06.522909+00:00 19994330.290232323110 27869999.999960906804 262864330.290189534426 1 60376.883420411 2024-03-07T21:12:07.523571+00:00 19994330.290259044617 27869999.999959018081 262864330.290214359760 1 60376.883431998 2024-03-07T21:12:08.524648+00:00 19994330.290225066245 27869999.999932695180 262864330.290154069662 1 60376.883443643 2024-03-07T21:12:09.530742+00:00 19994330.290412295610 27870000.000015545636 262864330.290424168110 1 60376.883455172 2024-03-07T21:12:10.526822+00:00 19994330.290148261935 27870000.000049203634 262864330.290193766356 1 60376.883466671 2024-03-07T21:12:11.520387+00:00 19994330.290392335504 27870000.000003952533 262864330.290392607450 1 60376.883478371 2024-03-07T21:12:12.531251+00:00 19994330.290023941547 27869999.999963745475 262864330.289984017611 1 60376.883489912 2024-03-07T21:12:13.528435+00:00 19994330.290198929608 27869999.999966822565 262864330.290162056684 1 60376.883501499 2024-03-07T21:12:14.529514+00:00 19994330.290288008749 27869999.999993912876 262864330.290278226137 1 60376.883512967 2024-03-07T21:12:15.520328+00:00 19994330.290361043066 27869999.999960143119 262864330.290317505598 1 60376.883524533 2024-03-07T21:12:16.519665+00:00 19994330.290177702904 27870000.000222951174 262864330.290396958590 1 60376.883536125 2024-03-07T21:12:17.521142+00:00 19994330.290277007967 27870000.000007975847 262864330.290281295776 1 60376.883547744 2024-03-07T21:12:18.525070+00:00 19994330.290176454931 27869999.999945513904 262864330.290118277073 1 60376.883559470 2024-03-07T21:12:19.538207+00:00 19994330.290145158768 27870000.000010970980 262864330.290152430534 1 60376.883570868 2024-03-07T21:12:20.523015+00:00 19994330.290249079466 27870000.000012397766 262864330.290257781744 1 60376.883582408 2024-03-07T21:12:21.520055+00:00 19994330.290453918278 27870000.000027164817 262864330.290477395058 1 60376.883594054 2024-03-07T21:12:22.526286+00:00 19994330.290076654404 27869999.999988228083 262864330.290061175823 1 60376.883605557 2024-03-07T21:12:23.520182+00:00 19994330.290241986513 27870000.000014439225 262864330.290252715349 1 60376.883617252 2024-03-07T21:12:24.530537+00:00 19994330.290212027729 27869999.999946959317 262864330.290155291557 1 60376.883628821 2024-03-07T21:12:25.530132+00:00 19994330.290341053158 27869999.999868143350 262864330.290205508471 1 60376.883640308 2024-03-07T21:12:26.522613+00:00 19994330.290204215795 27869999.999998703599 262864330.290199220181 1 60376.883651904 2024-03-07T21:12:27.524543+00:00 19994330.290436141193 27870000.000022135675 262864330.290454596281 1 60376.883663589 2024-03-07T21:12:28.534098+00:00 19994330.290205907077 27869999.999939586967 262864330.290141791105 1 60376.883675048 2024-03-07T21:12:29.524146+00:00 19994330.290117856115 27870000.000087376684 262864330.290201544762 1 60376.883686597 2024-03-07T21:12:30.522009+00:00 19994330.290373809636 27869999.999884866178 262864330.290254980326 1 60376.883698186 2024-03-07T21:12:31.523241+00:00 19994330.290162753314 27870000.000081416219 262864330.290240466595 1 60376.883709768 2024-03-07T21:12:32.523932+00:00 19994330.290298558772 27870000.000022966415 262864330.290317833424 1 60376.883721315 2024-03-07T21:12:33.521644+00:00 19994330.289929702878 27870000.000029429793 262864330.289955437183 1 60376.883732896 2024-03-07T21:12:34.522198+00:00 19994330.290388863534 27869999.999987065792 262864330.290372222662 1 60376.883744443 2024-03-07T21:12:35.519855+00:00 19994330.290531355888 27870000.000050969422 262864330.290578633547 1 60376.883756029 2024-03-07T21:12:36.520898+00:00 19994330.289947047830 27869999.999899163842 262864330.289842486382 1 60376.883767598 2024-03-07T21:12:37.520515+00:00 19994330.290513072163 27870000.000044070184 262864330.290553450584 1 60376.883779183 2024-03-07T21:12:38.521431+00:00 19994330.290301442146 27870000.000000741333 262864330.290298491716 1 60376.883790788 2024-03-07T21:12:39.524077+00:00 19994330.290161710232 27869999.999987583607 262864330.290145576000 1 60376.883802393 2024-03-07T21:12:40.526761+00:00 19994330.290419064462 27870000.000061783940 262864330.290477156639 1 60376.883813939 2024-03-07T21:12:41.524358+00:00 19994330.290398906916 27869999.999937947839 262864330.290333151817 1 60376.883825578 2024-03-07T21:12:42.529961+00:00 19994330.290215935558 27870000.000054091215 262864330.290266335011 1 60376.883837150 2024-03-07T21:12:43.529766+00:00 19994330.290177896619 27870000.000004127622 262864330.290178298950 1 60376.883848780 2024-03-07T21:12:44.534586+00:00 19994330.290317099541 27869999.999963518232 262864330.290276914835 1 60376.883860283 2024-03-07T21:12:45.528454+00:00 19994330.289983108640 27870000.000040281564 262864330.290019690990 1 60376.883871920 2024-03-07T21:12:46.533934+00:00 19994330.290473353118 27869999.999911203980 262864330.290380835533 1 60376.883883439 2024-03-07T21:12:47.529131+00:00 19994330.289956368506 27869999.999921493232 262864330.289874166250 1 60376.883895571 2024-03-07T21:12:48.577380+00:00 19994330.290463007987 27870000.000027991831 262864330.290487289429 1 60376.883906575 2024-03-07T21:12:49.528055+00:00 19994330.290393374860 27870000.000013623387 262864330.290403306484 1 60376.883918158 2024-03-07T21:12:50.528831+00:00 19994330.290100622922 27869999.999928262085 262864330.290025204420 1 60376.883929726 2024-03-07T21:12:51.528297+00:00 19994330.290529157966 27869999.999983899295 262864330.290509372950 1 60376.883941245 2024-03-07T21:12:52.523546+00:00 19994330.290190812200 27869999.999935943633 262864330.290123075247 1 60376.883953289 2024-03-07T21:12:53.564143+00:00 19994330.290212053806 27870000.000116378069 262864330.290324747562 1 60376.883964436 2024-03-07T21:12:54.527285+00:00 19994330.290369875729 27870000.000010255724 262864330.290376424789 1 60376.883976080 2024-03-07T21:12:55.533301+00:00 19994330.290393505245 27869999.999964669347 262864330.290354460478 1 60376.883987650 2024-03-07T21:12:56.532975+00:00 19994330.290086545050 27870000.000001963228 262864330.290084809065 1 60376.883999222 2024-03-07T21:12:57.532830+00:00 19994330.290536392480 27870000.000017210841 262864330.290549933910 1 60376.884010737 2024-03-07T21:12:58.527647+00:00 19994330.290226187557 27870000.000057134777 262864330.290279626846 1 60376.884022295 2024-03-07T21:12:59.526343+00:00 19994330.290333133191 27870000.000053789467 262864330.290383219719 1 60376.884033932 2024-03-07T21:13:00.531763+00:00 19994330.290393985808 27869999.999998308718 262864330.290388584137 1 60376.884045761 2024-03-07T21:13:01.553769+00:00 19994330.290156345814 27870000.000073626637 262864330.290226250887 1 60376.884056977 2024-03-07T21:13:02.522866+00:00 19994330.290275711566 27869999.999948840588 262864330.290220856667 1 60376.884068572 2024-03-07T21:13:03.524621+00:00 19994330.290272708982 27869999.999900411814 262864330.290169417858 1 60376.884080103 2024-03-07T21:13:04.520866+00:00 19994330.290131814778 27869999.999816291034 262864330.289944410324 1 60376.884091675 2024-03-07T21:13:05.520705+00:00 19994330.290157981217 27869999.999840430915 262864330.289994716644 1 60376.884103256 2024-03-07T21:13:06.521352+00:00 19994330.290229503065 27870000.000026937574 262864330.290252745152 1 60376.884114808 2024-03-07T21:13:07.519399+00:00 19994330.290496475995 27869999.999942589551 262864330.290435373783 1 60376.884126401 2024-03-07T21:13:08.521045+00:00 19994330.290037762374 27869999.999908443540 262864330.289942502975 1 60376.884137994 2024-03-07T21:13:09.522703+00:00 19994330.290358759463 27870000.000086583197 262864330.290441632271 1 60376.884149561 2024-03-07T21:13:10.522050+00:00 19994330.290080338717 27869999.999999236315 262864330.290075868368 1 60376.884161165 2024-03-07T21:13:11.524615+00:00 19994330.290100563318 27870000.000031512231 262864330.290128380060 1 60376.884172704 2024-03-07T21:13:12.521648+00:00 19994330.290401026607 27870000.000102799386 262864330.290500104427 1 60376.884184347 2024-03-07T21:13:13.527601+00:00 19994330.290150716901 27870000.000141367316 262864330.290288388729 1 60376.884196024 2024-03-07T21:13:14.536477+00:00 19994330.290108352900 27870000.000081203878 262864330.290185868740 1 60376.884207456 2024-03-07T21:13:15.524178+00:00 19994330.289975833148 27870000.000114489347 262864330.290086627007 1 60376.884219122 2024-03-07T21:13:16.532122+00:00 19994330.290293887258 27869999.999918825924 262864330.290208995342 1 60376.884230620 2024-03-07T21:13:17.525607+00:00 19994330.290404874831 27869999.999984052032 262864330.290385246277 1 60376.884242307 2024-03-07T21:13:18.535373+00:00 19994330.290222648531 27869999.999774266034 262864330.289993226528 1 60376.884253853 2024-03-07T21:13:19.532943+00:00 19994330.290262881666 27869999.999929022044 262864330.290188193321 1 60376.884265423 2024-03-07T21:13:20.532550+00:00 19994330.290020141751 27870000.000127039850 262864330.290143489838 1 60376.884276955 2024-03-07T21:13:21.528915+00:00 19994330.290154807270 27869999.999921098351 262864330.290072202682 1 60376.884288576 2024-03-07T21:13:22.532936+00:00 19994330.290280889720 27869999.999984852970 262864330.290262043476 1 60376.884300145 2024-03-07T21:13:23.532566+00:00 19994330.290189664811 27870000.000080622733 262864330.290266573429 1 60376.884311592 2024-03-07T21:13:24.521587+00:00 19994330.290268596262 27869999.999929338694 262864330.290194243193 1 60376.884323318 2024-03-07T21:13:25.534673+00:00 19994330.290217455477 27869999.999942772090 262864330.290156543255 1 60376.884334820 2024-03-07T21:13:26.528487+00:00 19994330.289672479033 27870000.000099882483 262864330.289768695831 1 60376.884346431 2024-03-07T21:13:27.531637+00:00 19994330.290337547660 27870000.000064123422 262864330.290398001671 1 60376.884357946 2024-03-07T21:13:28.526525+00:00 19994330.290276989341 27870000.000048071146 262864330.290321350098 1 60376.884369650 2024-03-07T21:13:29.537734+00:00 19994330.290463358164 27869999.999956339598 262864330.290416002274 1 60376.884381159 2024-03-07T21:13:30.532149+00:00 19994330.290172453970 27870000.000022806227 262864330.290191560984 1 60376.884392794 2024-03-07T21:13:31.537407+00:00 19994330.290442939848 27870000.000005058944 262864330.290444314480 1 60376.884404436 2024-03-07T21:13:32.543245+00:00 19994330.290084846318 27869999.999944243580 262864330.290025383234 1 60376.884415750 2024-03-07T21:13:33.520802+00:00 19994330.290250670165 27870000.000077661127 262864330.290324628353 1 60376.884427458 2024-03-07T21:13:34.532324+00:00 19994330.290184307843 27869999.999999791384 262864330.290180414915 1 60376.884439169 2024-03-07T21:13:35.544184+00:00 19994330.290260627866 27870000.000024043024 262864330.290280997753 1 60376.884450543 2024-03-07T21:13:36.526930+00:00 19994330.290186714381 27869999.999933622777 262864330.290116637945 1 60376.884462119 2024-03-07T21:13:37.527048+00:00 19994330.290405470878 27870000.000027056783 262864330.290428847075 1 60376.884473769 2024-03-07T21:13:38.533654+00:00 19994330.290080312639 27870000.000041253865 262864330.290117859840 1 60376.884485286 2024-03-07T21:13:39.528717+00:00 19994330.290504146367 27870000.000040896237 262864330.290541350842 1 60376.884496829 2024-03-07T21:13:40.526045+00:00 19994330.290264803916 27870000.000004194677 262864330.290265321732 1 60376.884508360 2024-03-07T21:13:41.522325+00:00 19994330.290393020958 27869999.999918989837 262864330.290308326483 1 60376.884520080 2024-03-07T21:13:42.534934+00:00 19994330.290051527321 27870000.000041913241 262864330.290089726448 1 60376.884531491 2024-03-07T21:13:43.520827+00:00 19994330.290478277951 27870000.000025574118 262864330.290500164032 1 60376.884543137 2024-03-07T21:13:44.527030+00:00 19994330.290065094829 27870000.000050373375 262864330.290111780167 1 60376.884554901 2024-03-07T21:13:45.543470+00:00 19994330.290373466909 27870000.000060684979 262864330.290430456400 1 60376.884566265 2024-03-07T21:13:46.525327+00:00 19994330.290399268270 27869999.999959040433 262864330.290354609489 1 60376.884577857 2024-03-07T21:13:47.526856+00:00 19994330.290220092982 27869999.999893128872 262864330.290109515190 1 60376.884589379 2024-03-07T21:13:48.522354+00:00 19994330.290077835321 27869999.999931339175 262864330.290005475283 1 60376.884601074 2024-03-07T21:13:49.532803+00:00 19994330.290167212486 27869999.999954130501 262864330.290117651224 1 60376.884612585 2024-03-07T21:13:50.527326+00:00 19994330.290535908192 27869999.999967519194 262864330.290499716997 1 60376.884624231 2024-03-07T21:13:51.533577+00:00 19994330.290289636701 27869999.999912261963 262864330.290198206902 1 60376.884635711 2024-03-07T21:13:52.525404+00:00 19994330.290017485619 27870000.000005166978 262864330.290018945932 1 60376.884647324 2024-03-07T21:13:53.528804+00:00 19994330.290312118828 27870000.000003300607 262864330.290311723948 1 60376.884659069 2024-03-07T21:13:54.543527+00:00 19994330.290205020458 27869999.999936301261 262864330.290137648582 1 60376.884670475 2024-03-07T21:13:55.529020+00:00 19994330.290171861649 27870000.000038187951 262864330.290206342936 1 60376.884682047 2024-03-07T21:13:56.528831+00:00 19994330.290379766375 27870000.000040236861 262864330.290416300297 1 60376.884693644 2024-03-07T21:13:57.530791+00:00 19994330.290238484740 27870000.000078879297 262864330.290313661098 1 60376.884705189 2024-03-07T21:13:58.528281+00:00 19994330.290117509663 27870000.000029817224 262864330.290143609047 1 60376.884716814 2024-03-07T21:13:59.532751+00:00 19994330.290241502225 27870000.000018678606 262864330.290256500244 1 60376.884728334 2024-03-07T21:14:00.528097+00:00 19994330.290217116475 27870000.000094357878 262864330.290307760239 1 60376.884739930 2024-03-07T21:14:01.529958+00:00 19994330.290143333375 27870000.000035397708 262864330.290175050497 1 60376.884751474 2024-03-07T21:14:02.527373+00:00 19994330.290424637496 27869999.999956086278 262864330.290377020836 1 60376.884763072 2024-03-07T21:14:03.529439+00:00 19994330.290098927915 27870000.000038344413 262864330.290133595467 1 60376.884774680 2024-03-07T21:14:04.532338+00:00 19994330.290094565600 27870000.000076569617 262864330.290167421103 1 60376.884786271 2024-03-07T21:14:05.533839+00:00 19994330.290398932993 27870000.000060349703 262864330.290455579758 1 60376.884797739 2024-03-07T21:14:06.524673+00:00 19994330.290193475783 27869999.999971639365 262864330.290161401033 1 60376.884809292 2024-03-07T21:14:07.522827+00:00 19994330.290520984679 27870000.000038862228 262864330.290556162596 1 60376.884820907 2024-03-07T21:14:08.526401+00:00 19994330.290299735963 27869999.999949287623 262864330.290245324373 1 60376.884832467 2024-03-07T21:14:09.525140+00:00 19994330.290113169700 27869999.999872785062 262864330.289982259274 1 60376.884844102 2024-03-07T21:14:10.530449+00:00 19994330.290098417550 27869999.999910943210 262864330.290005683899 1 60376.884855567 2024-03-07T21:14:11.520975+00:00 19994330.290211338550 27870000.000158876181 262864330.290366530418 1 60376.884867128 2024-03-07T21:14:12.519880+00:00 19994330.290202058852 27869999.999880187213 262864330.290078550577 1 60376.884878754 2024-03-07T21:14:13.524367+00:00 19994330.290428955108 27870000.000099342316 262864330.290524601936 1 60376.884890344 2024-03-07T21:14:14.525739+00:00 19994330.290502291173 27869999.999990854412 262864330.290489435196 1 60376.884901887 2024-03-07T21:14:15.523049+00:00 19994330.290269982070 27870000.000138849020 262864330.290405124426 1 60376.884913442 2024-03-07T21:14:16.521345+00:00 19994330.290289454162 27870000.000038586557 262864330.290324360132 1 60376.884925045 2024-03-07T21:14:17.523885+00:00 19994330.290105268359 27870000.000061571598 262864330.290163159370 1 60376.884936617 2024-03-07T21:14:18.523684+00:00 19994330.290369421244 27869999.999989438802 262864330.290355175734 1 60376.884948338 2024-03-07T21:14:19.536386+00:00 19994330.290243543684 27869999.999939918518 262864330.290179759264 1 60376.884959966 2024-03-07T21:14:20.541083+00:00 19994330.290354795754 27869999.999973326921 262864330.290324419737 1 60376.884971317 2024-03-07T21:14:21.521776+00:00 19994330.290273334831 27869999.999946765602 262864330.290216416121 1 60376.884982961 2024-03-07T21:14:22.527835+00:00 19994330.290135934949 27869999.999902751297 262864330.290035009384 1 60376.884994598 2024-03-07T21:14:23.533286+00:00 19994330.290109816939 27869999.999933846295 262864330.290039956570 1 60376.885006038 2024-03-07T21:14:24.521743+00:00 19994330.290283624083 27870000.000018421561 262864330.290298342705 1 60376.885017949 2024-03-07T21:14:25.550794+00:00 19994330.290166530758 27869999.999979771674 262864330.290142595768 1 60376.885029326 2024-03-07T21:14:26.533758+00:00 19994330.290537904948 27869999.999989330769 262864330.290523529053 1 60376.885040740 2024-03-07T21:14:27.519974+00:00 19994330.290172632784 27870000.000004947186 262864330.290173888206 1 60376.885052353 2024-03-07T21:14:28.523283+00:00 19994330.289987865835 27870000.000029206276 262864330.290013372898 1 60376.885063892 2024-03-07T21:14:29.520308+00:00 19994330.290213871747 27870000.000071469694 262864330.290281653404 1 60376.885075496 2024-03-07T21:14:30.522861+00:00 19994330.290479842573 27870000.000020150095 262864330.290496289730 1 60376.885087039 2024-03-07T21:14:31.520203+00:00 19994330.290232084692 27869999.999921340495 262864330.290149748325 1 60376.885098702 2024-03-07T21:14:32.527869+00:00 19994330.290275506675 27870000.000031929463 262864330.290303736925 1 60376.885110217 2024-03-07T21:14:33.522757+00:00 19994330.290461391211 27870000.000002540648 262864330.290460228920 1 60376.885121897 2024-03-07T21:14:34.531918+00:00 19994330.290294703096 27869999.999869760126 262864330.290160775185 1 60376.885133340 2024-03-07T21:14:35.520578+00:00 19994330.290248539299 27869999.999955896288 262864330.290200740099 1 60376.885144970 2024-03-07T21:14:36.525387+00:00 19994330.290276814252 27869999.999986361712 262864330.290259480476 1 60376.885156537 2024-03-07T21:14:37.524806+00:00 19994330.290371090174 27869999.999996926636 262864330.290364325047 1 60376.885168138 2024-03-07T21:14:38.527173+00:00 19994330.290220852941 27870000.000035606325 262864330.290252774954 1 60376.885179642 2024-03-07T21:14:39.521035+00:00 19994330.290091980249 27869999.999956276268 262864330.290044575930 1 60376.885191237 2024-03-07T21:14:40.522827+00:00 19994330.290054939687 27870000.000020358711 262864330.290071606636 1 60376.885202815 2024-03-07T21:14:41.523190+00:00 19994330.290326479822 27869999.999979380518 262864330.290302157402 1 60376.885214359 2024-03-07T21:14:42.520662+00:00 19994330.290278039873 27870000.000042587519 262864330.290316939354 1 60376.885225935 2024-03-07T21:14:43.520755+00:00 19994330.289873588830 27870000.000017128885 262864330.289887040854 1 60376.885237621 2024-03-07T21:14:44.530415+00:00 19994330.290335778147 27869999.999994140118 262864330.290326207876 1 60376.885249316 2024-03-07T21:14:45.540907+00:00 19994330.290385644883 27869999.999936621636 262864330.290318548679 1 60376.885260733 2024-03-07T21:14:46.527348+00:00 19994330.290061555803 27869999.999965343624 262864330.290023207664 1 60376.885272385 2024-03-07T21:14:47.534010+00:00 19994330.290090430528 27870000.000033691525 262864330.290120422840 1 60376.885283859 2024-03-07T21:14:48.525412+00:00 19994330.290386315435 27870000.000013794750 262864330.290396422148 1 60376.885295488 2024-03-07T21:14:49.530165+00:00 19994330.290287155658 27870000.000050831586 262864330.290334314108 1 60376.885307001 2024-03-07T21:14:50.524902+00:00 19994330.290197946131 27869999.999981202185 262864330.290175437927 1 60376.885318633 2024-03-07T21:14:51.529884+00:00 19994330.290467929095 27870000.000027015805 262864330.290491223335 1 60376.885330234 2024-03-07T21:14:52.532175+00:00 19994330.290166221559 27870000.000127967447 262864330.290290504694 1 60376.885341881 2024-03-07T21:14:53.538510+00:00 19994330.290346588939 27870000.000017963350 262864330.290360867977 1 60376.885353297 2024-03-07T21:14:54.524817+00:00 19994330.290007431060 27869999.999959073961 262864330.289962828159 1 60376.885364821 2024-03-07T21:14:55.520511+00:00 19994330.290285397321 27869999.999981261790 262864330.290262967348 1 60376.885376498 2024-03-07T21:14:56.529408+00:00 19994330.290243387222 27869999.999995186925 262864330.290234863758 1 60376.885388071 2024-03-07T21:14:57.529343+00:00 19994330.290120501071 27869999.999909330159 262864330.290026158094 1 60376.885399574 2024-03-07T21:14:58.523236+00:00 19994330.290383704007 27869999.999890122563 262864330.290270119905 1 60376.885411222 2024-03-07T21:14:59.529572+00:00 19994330.289946392179 27869999.999990731478 262864330.289933443069 1 60376.885422912 2024-03-07T21:15:00.539645+00:00 19994330.290038801730 27870000.000019516796 262864330.290054619312 1 60376.885435273 2024-03-07T21:15:01.607615+00:00 19994330.290342502296 27870000.000064779073 262864330.290403604507 1 60376.885445948 2024-03-07T21:15:02.529898+00:00 19994330.290144741535 27870000.000106375664 262864330.290247410536 1 60376.885457511 2024-03-07T21:15:03.528929+00:00 19994330.290487851948 27869999.999966811389 262864330.290450960398 1 60376.885469154 2024-03-07T21:15:04.534896+00:00 19994330.290216725320 27869999.999891839921 262864330.290104866028 1 60376.885480660 2024-03-07T21:15:05.529064+00:00 19994330.290126677603 27869999.999982256442 262864330.290105253458 1 60376.885492305 2024-03-07T21:15:06.535190+00:00 19994330.290386151522 27870000.000032506883 262864330.290414959192 1 60376.885503879 2024-03-07T21:15:07.535160+00:00 19994330.290011104196 27869999.999946407974 262864330.289953827858 1 60376.885515393 2024-03-07T21:15:08.529942+00:00 19994330.290377587080 27869999.999951045960 262864330.290324926376 1 60376.885526859 2024-03-07T21:15:09.520604+00:00 19994330.290453489870 27869999.999970234931 262864330.290420025587 1 60376.885538490 2024-03-07T21:15:10.525473+00:00 19994330.289878785610 27869999.999992806464 262864330.289867907763 1 60376.885550080 2024-03-07T21:15:11.526921+00:00 19994330.290247563273 27870000.000084575266 262864330.290328443050 1 60376.885561754 2024-03-07T21:15:12.535514+00:00 19994330.290371313691 27870000.000014904886 262864330.290382504463 1 60376.885573385 2024-03-07T21:15:13.540474+00:00 19994330.290236368775 27870000.000025313348 262864330.290257990360 1 60376.885584756 2024-03-07T21:15:14.522921+00:00 19994330.290419977158 27869999.999963086098 262864330.290379345417 1 60376.885596364 2024-03-07T21:15:15.525809+00:00 19994330.290350146592 27869999.999993182719 262864330.290339618921 1 60376.885607935 2024-03-07T21:15:16.525533+00:00 19994330.290145751089 27869999.999990299344 262864330.290132343769 1 60376.885619643 2024-03-07T21:15:17.537113+00:00 19994330.290178127587 27870000.000024877489 262864330.290199309587 1 60376.885631131 2024-03-07T21:15:18.529745+00:00 19994330.290068116039 27869999.999936647713 262864330.290001064539 1 60376.885642649 2024-03-07T21:15:19.524835+00:00 19994330.290371861309 27870000.000005766749 262864330.290373951197 1 60376.885654217 2024-03-07T21:15:20.524365+00:00 19994330.290336314589 27870000.000002581626 262864330.290335208178 1 60376.885665806 2024-03-07T21:15:21.525672+00:00 19994330.290085364133 27869999.999983627349 262864330.290065318346 1 60376.885677337 2024-03-07T21:15:22.521920+00:00 19994330.290502049029 27870000.000021763146 262864330.290520101786 1 60376.885688906 2024-03-07T21:15:23.521434+00:00 19994330.290119279176 27869999.999973360449 262864330.290088951588 1 60376.885700479 2024-03-07T21:15:24.521409+00:00 19994330.290378980339 27870000.000103898346 262864330.290479183197 1 60376.885712111 2024-03-07T21:15:25.526410+00:00 19994330.290176399052 27870000.000084072351 262864330.290256768465 1 60376.885723672 2024-03-07T21:15:26.525247+00:00 19994330.290219221264 27869999.999972026795 262864330.290187537670 1 60376.885735196 2024-03-07T21:15:27.520935+00:00 19994330.290265869349 27870000.000028677285 262864330.290290832520 1 60376.885746852 2024-03-07T21:15:28.528002+00:00 19994330.290079969913 27870000.000004671514 262864330.290080964565 1 60376.885758344 2024-03-07T21:15:29.520934+00:00 19994330.290426421911 27869999.999993558973 262864330.290416300297 1 60376.885769932 2024-03-07T21:15:30.522113+00:00 19994330.290268912911 27869999.999953415245 262864330.290218651295 1 60376.885781514 2024-03-07T21:15:31.522746+00:00 19994330.290158841759 27870000.000005360693 262864330.290160506964 1 60376.885793143 2024-03-07T21:15:32.527603+00:00 19994330.290118161589 27870000.000016175210 262864330.290130645037 1 60376.885804705 2024-03-07T21:15:33.526543+00:00 19994330.290285959840 27869999.999997142702 262864330.290279388428 1 60376.885816262 2024-03-07T21:15:34.525030+00:00 19994330.289934016764 27870000.000004809350 262864330.289935112000 1 60376.885827859 2024-03-07T21:15:35.527014+00:00 19994330.290473520756 27869999.999933719635 262864330.290403544903 1 60376.885839364 2024-03-07T21:15:36.521034+00:00 19994330.290160678327 27870000.000033311546 262864330.290190309286 1 60376.885851006 2024-03-07T21:15:37.526929+00:00 19994330.290364868939 27869999.999987527728 262864330.290348708630 1 60376.885862570 2024-03-07T21:15:38.526089+00:00 19994330.290300972760 27869999.999931681901 262864330.290228962898 1 60376.885874097 2024-03-07T21:15:39.521986+00:00 19994330.290447466075 27869999.999992065132 262864330.290435850620 1 60376.885885643 2024-03-07T21:15:40.519594+00:00 19994330.290160719305 27869999.999933857471 262864330.290090888739 1 60376.885897271 2024-03-07T21:15:41.524200+00:00 19994330.290391664952 27869999.999946530908 262864330.290334492922 1 60376.885908855 2024-03-07T21:15:42.525073+00:00 19994330.290408618748 27870000.000025428832 262864330.290430337191 1 60376.885920375 2024-03-07T21:15:43.520383+00:00 19994330.290248900652 27869999.999946203083 262864330.290191411972 1 60376.885932034 2024-03-07T21:15:44.527779+00:00 19994330.290140844882 27870000.000005777925 262864330.290142923594 1 60376.885943534 2024-03-07T21:15:45.521328+00:00 19994330.290084093809 27870000.000042378902 262864330.290122777224 1 60376.885955118 2024-03-07T21:15:46.522141+00:00 19994330.290323536843 27870000.000000283122 262864330.290320128202 1 60376.885966765 2024-03-07T21:15:47.528455+00:00 19994330.290070749819 27869999.999948579818 262864330.290015637875 1 60376.885978257 2024-03-07T21:15:48.521411+00:00 19994330.290369145572 27870000.000051461160 262864330.290416926146 1 60376.885989835 2024-03-07T21:15:49.521796+00:00 19994330.290235698223 27869999.999963410199 262864330.290195405483 1 60376.886001393 2024-03-07T21:15:50.520368+00:00 19994330.290151536465 27869999.999962788075 262864330.290110617876 1 60376.886013011 2024-03-07T21:15:51.524111+00:00 19994330.290093999356 27869999.999990608543 262864330.290080904961 1 60376.886024535 2024-03-07T21:15:52.519807+00:00 19994330.290280677378 27870000.000009145588 262864330.290286123753 1 60376.886036123 2024-03-07T21:15:53.521021+00:00 19994330.290405243635 27869999.999970521778 262864330.290372073650 1 60376.886047714 2024-03-07T21:15:54.522537+00:00 19994330.290152046829 27870000.000026129186 262864330.290174484253 1 60376.886059240 2024-03-07T21:15:55.518356+00:00 19994330.290263395756 27869999.999997623265 262864330.290257304907 1 60376.886070882 2024-03-07T21:15:56.524189+00:00 19994330.290451262146 27870000.000021137297 262864330.290468692780 1 60376.886082491 2024-03-07T21:15:57.527195+00:00 19994330.290280759335 27869999.999946936965 262864330.290224015713 1 60376.886094025 2024-03-07T21:15:58.523749+00:00 19994330.290241621435 27870000.000005170703 262864330.290243119001 1 60376.886105602 2024-03-07T21:15:59.523980+00:00 19994330.290167123079 27869999.999950978905 262864330.290114402771 1 60376.886117135 2024-03-07T21:16:00.520426+00:00 19994330.290410768241 27870000.000112313777 262864330.290519386530 1 60376.886128945 2024-03-07T21:16:01.540882+00:00 19994330.290324237198 27870000.000104278326 262864330.290424823761 1 60376.886140410 2024-03-07T21:16:02.531403+00:00 19994330.290228843689 27870000.000010583550 262864330.290235728025 1 60376.886151936 2024-03-07T21:16:03.527306+00:00 19994330.290116991848 27870000.000071864575 262864330.290185153484 1 60376.886163547 2024-03-07T21:16:04.530432+00:00 19994330.290371917188 27869999.999952115119 262864330.290320336819 1 60376.886175101 2024-03-07T21:16:05.528750+00:00 19994330.290343862027 27869999.999955553561 262864330.290295720100 1 60376.886186727 2024-03-07T21:16:06.533242+00:00 19994330.290038473904 27870000.000039026141 262864330.290073812008 1 60376.886198231 2024-03-07T21:16:07.527212+00:00 19994330.290178038180 27870000.000000156462 262864330.290174484253 1 60376.886209892 2024-03-07T21:16:08.534675+00:00 19994330.290200576186 27869999.999941833317 262864330.290138721466 1 60376.886221315 2024-03-07T21:16:09.521652+00:00 19994330.290427889675 27869999.999986171722 262864330.290410369635 1 60376.886233038 2024-03-07T21:16:10.534520+00:00 19994330.290353517979 27869999.999934867024 262864330.290284663439 1 60376.886244544 2024-03-07T21:16:11.528638+00:00 19994330.290078800172 27869999.999903462827 262864330.289978563786 1 60376.886256223 2024-03-07T21:16:12.537644+00:00 19994330.290233146399 27870000.000002492219 262864330.290231943130 1 60376.886267747 2024-03-07T21:16:13.533350+00:00 19994330.290221270174 27869999.999961201102 262864330.290178775787 1 60376.886279265 2024-03-07T21:16:14.528504+00:00 19994330.289981942624 27869999.999985460192 262864330.289963692427 1 60376.886291012 2024-03-07T21:16:15.543406+00:00 19994330.290265068412 27870000.000067975372 262864330.290329337120 1 60376.886302390 2024-03-07T21:16:16.526505+00:00 19994330.290255740285 27870000.000066980720 262864330.290319025517 1 60376.886313953 2024-03-07T21:16:17.525566+00:00 19994330.290015351027 27869999.999988008291 262864330.289999663830 1 60376.886325684 2024-03-07T21:16:18.539144+00:00 19994330.290162537247 27870000.000104878098 262864330.290263712406 1 60376.886337149 2024-03-07T21:16:19.529668+00:00 19994330.290501859039 27870000.000068798661 262864330.290566951036 1 60376.886348720 2024-03-07T21:16:20.529382+00:00 19994330.290279794484 27869999.999922685325 262864330.290198802948 1 60376.886360247 2024-03-07T21:16:21.525314+00:00 19994330.290235720575 27869999.999948147684 262864330.290180176497 1 60376.886372007 2024-03-07T21:16:22.541410+00:00 19994330.290165074170 27869999.999990299344 262864330.290151655674 1 60376.886383644 2024-03-07T21:16:23.546845+00:00 19994330.290300738066 27869999.999983306974 262864330.290280342102 1 60376.886394991 2024-03-07T21:16:24.527177+00:00 19994330.290064115077 27869999.999970864505 262864330.290031284094 1 60376.886406644 2024-03-07T21:16:25.534040+00:00 19994330.290423996747 27870000.000019859523 262864330.290440142155 1 60376.886418362 2024-03-07T21:16:26.546514+00:00 19994330.290185190737 27870000.000004477799 262864330.290185958147 1 60376.886429664 2024-03-07T21:16:27.522949+00:00 19994330.290111642331 27870000.000022500753 262864330.290130436420 1 60376.886441390 2024-03-07T21:16:28.536122+00:00 19994330.290249336511 27870000.000021327287 262864330.290266990662 1 60376.886452885 2024-03-07T21:16:29.529249+00:00 19994330.290038675070 27869999.999961648136 262864330.289996623993 1 60376.886464399 2024-03-07T21:16:30.524061+00:00 19994330.290209896863 27870000.000106897205 262864330.290313094854 1 60376.886475964 2024-03-07T21:16:31.523276+00:00 19994330.290409397334 27870000.000095978379 262864330.290501654148 1 60376.886487589 2024-03-07T21:16:32.527658+00:00 19994330.290225144476 27870000.000071197748 262864330.290292650461 1 60376.886499112 2024-03-07T21:16:33.523335+00:00 19994330.290137350559 27870000.000117123127 262864330.290250778198 1 60376.886510708 2024-03-07T21:16:34.525207+00:00 19994330.290105130523 27869999.999966092408 262864330.290067523718 1 60376.886522268 2024-03-07T21:16:35.523945+00:00 19994330.290048364550 27869999.999971475452 262864330.290016144514 1 60376.886533825 2024-03-07T21:16:36.522437+00:00 19994330.290430504829 27869999.999903324991 262864330.290330141783 1 60376.886545544 2024-03-07T21:16:37.535061+00:00 19994330.290023367852 27869999.999874029309 262864330.289893686771 1 60376.886557259 2024-03-07T21:16:38.547159+00:00 19994330.290366202593 27869999.999960217625 262864330.290322721004 1 60376.886568603 2024-03-07T21:16:39.527292+00:00 19994330.290234345943 27869999.999990619719 262864330.290221273899 1 60376.886580122 2024-03-07T21:16:40.522555+00:00 19994330.290216356516 27870000.000007916242 262864330.290220588446 1 60376.886591749 2024-03-07T21:16:41.527146+00:00 19994330.290384985507 27870000.000012259930 262864330.290393531322 1 60376.886603310 2024-03-07T21:16:42.526013+00:00 19994330.290248546749 27870000.000005565584 262864330.290250420570 1 60376.886614881 2024-03-07T21:16:43.525680+00:00 19994330.290475670248 27869999.999972365797 262864330.290444344282 1 60376.886626453 2024-03-07T21:16:44.525529+00:00 19994330.290151394904 27870000.000020064414 262864330.290167748928 1 60376.886638056 2024-03-07T21:16:45.528046+00:00 19994330.290264341980 27869999.999932218343 262864330.290192872286 1 60376.886649583 2024-03-07T21:16:46.523953+00:00 19994330.290118720382 27870000.000139612705 262864330.290254652500 1 60376.886661144 2024-03-07T21:16:47.522862+00:00 19994330.290147330612 27869999.999907109886 262864330.290050745010 1 60376.886672712 2024-03-07T21:16:48.522322+00:00 19994330.290257748216 27869999.999984093010 262864330.290238142014 1 60376.886684264 2024-03-07T21:16:49.520389+00:00 19994330.290177095681 27869999.999982006848 262864330.290155410767 1 60376.886695834 2024-03-07T21:16:50.520090+00:00 19994330.290527176112 27869999.999973539263 262864330.290497004986 1 60376.886707445 2024-03-07T21:16:51.523201+00:00 19994330.290294222534 27870000.000042978674 262864330.290333509445 1 60376.886719018 2024-03-07T21:16:52.523128+00:00 19994330.290286563337 27870000.000030335039 262864330.290313214064 1 60376.886730565 2024-03-07T21:16:53.520818+00:00 19994330.290363769978 27869999.999985944480 262864330.290345996618 1 60376.886742169 2024-03-07T21:16:54.523407+00:00 19994330.290071114898 27869999.999978449196 262864330.290045857430 1 60376.886753726 2024-03-07T21:16:55.521906+00:00 19994330.290355127305 27870000.000047013164 262864330.290398448706 1 60376.886765294 2024-03-07T21:16:56.521415+00:00 19994330.290269799531 27869999.999975495040 262864330.290241599083 1 60376.886776999 2024-03-07T21:16:57.532662+00:00 19994330.290214776993 27870000.000009413809 262864330.290220499039 1 60376.886788743 2024-03-07T21:16:58.547369+00:00 19994330.290174096823 27870000.000025581568 262864330.290195971727 1 60376.886800237 2024-03-07T21:16:59.540511+00:00 19994330.289860423654 27869999.999967195094 262864330.289823919535 1 60376.886811642 2024-03-07T21:17:00.525850+00:00 19994330.290181327611 27869999.999987769872 262864330.290165424347 1 60376.886823205 2024-03-07T21:17:01.524960+00:00 19994330.290540907532 27870000.000016342849 262864330.290553539991 1 60376.886834753 2024-03-07T21:17:02.522670+00:00 19994330.290301766247 27870000.000109899789 262864330.290407985449 1 60376.886846342 2024-03-07T21:17:03.523978+00:00 19994330.290340565145 27870000.000024493784 262864330.290361374617 1 60376.886857912 2024-03-07T21:17:04.523613+00:00 19994330.290303986520 27869999.999924834818 262864330.290225118399 1 60376.886869514 2024-03-07T21:17:05.526013+00:00 19994330.290155332536 27869999.999901048839 262864330.290052682161 1 60376.886881037 2024-03-07T21:17:06.521574+00:00 19994330.290335949510 27869999.999944217503 262864330.290276467800 1 60376.886892638 2024-03-07T21:17:07.523924+00:00 19994330.290277503431 27869999.999946013093 262864330.290219813585 1 60376.886904255 2024-03-07T21:17:08.527628+00:00 19994330.290052879602 27869999.999943386763 262864330.289992570877 1 60376.886915749 2024-03-07T21:17:09.520710+00:00 19994330.290399074554 27870000.000000618398 262864330.290396004915 1 60376.886927570 2024-03-07T21:17:10.542028+00:00 19994330.290418341756 27870000.000067595392 262864330.290482223034 1 60376.886938981 2024-03-07T21:17:11.527968+00:00 19994330.290048591793 27870000.000074688345 262864330.290119588375 1 60376.886950512 2024-03-07T21:17:12.524245+00:00 19994330.290137078613 27869999.999956879765 262864330.290090262890 1 60376.886962069 2024-03-07T21:17:13.522794+00:00 19994330.290528416634 27870000.000118605793 262864330.290643334389 1 60376.886973650 2024-03-07T21:17:14.523350+00:00 19994330.290100272745 27870000.000096309930 262864330.290192902088 1 60376.886985178 2024-03-07T21:17:15.519410+00:00 19994330.290132690221 27869999.999940823764 262864330.290069818497 1 60376.886996761 2024-03-07T21:17:16.520194+00:00 19994330.290165830404 27869999.999976303428 262864330.290138453245 1 60376.887008373 2024-03-07T21:17:17.523377+00:00 19994330.290384210646 27870000.000020753592 262864330.290401250124 1 60376.887020005 2024-03-07T21:17:18.528479+00:00 19994330.289892617613 27869999.999977122992 262864330.289866030216 1 60376.887031495 2024-03-07T21:17:19.521131+00:00 19994330.290278412402 27870000.000000745058 262864330.290275454521 1 60376.887043091 2024-03-07T21:17:20.523045+00:00 19994330.290338564664 27869999.999945256859 262864330.290280133486 1 60376.887054630 2024-03-07T21:17:21.520035+00:00 19994330.290182709694 27870000.000076744705 262864330.290255755186 1 60376.887066208 2024-03-07T21:17:22.520398+00:00 19994330.290288973600 27870000.000150736421 262864330.290436029434 1 60376.887077875 2024-03-07T21:17:23.528364+00:00 19994330.290395133197 27870000.000004678965 262864330.290396124125 1 60376.887089404 2024-03-07T21:17:24.524527+00:00 19994330.290199380368 27870000.000097259879 262864330.290292948484 1 60376.887100971 2024-03-07T21:17:25.523908+00:00 19994330.290578961372 27870000.000057350844 262864330.290632605553 1 60376.887112507 2024-03-07T21:17:26.520557+00:00 19994330.290089409798 27870000.000028584152 262864330.290114283562 1 60376.887124061 2024-03-07T21:17:27.518876+00:00 19994330.289989463985 27870000.000015750527 262864330.290001511574 1 60376.887135687 2024-03-07T21:17:28.523397+00:00 19994330.290036607534 27870000.000024810433 262864330.290057718754 1 60376.887147204 2024-03-07T21:17:29.518412+00:00 19994330.290398214012 27869999.999926585704 262864330.290321111679 1 60376.887158812 2024-03-07T21:17:30.521410+00:00 19994330.290249776095 27869999.999981459230 262864330.290227532387 1 60376.887170401 2024-03-07T21:17:31.522695+00:00 19994330.290476869792 27870000.000103704631 262864330.290576875210 1 60376.887181940 2024-03-07T21:17:32.519564+00:00 19994330.290189452469 27870000.000017624348 262864330.290203362703 1 60376.887193564 2024-03-07T21:17:33.523945+00:00 19994330.290378194302 27869999.999965328723 262864330.290339827538 1 60376.887205113 2024-03-07T21:17:34.521741+00:00 19994330.290324527770 27870000.000147752464 262864330.290468603373 1 60376.887216673 2024-03-07T21:17:35.520538+00:00 19994330.290002789348 27869999.999916821718 262864330.289915919304 1 60376.887228273 2024-03-07T21:17:36.522771+00:00 19994330.290458507836 27869999.999973885715 262864330.290428698063 1 60376.887239846 2024-03-07T21:17:37.522726+00:00 19994330.290230270475 27870000.000030670315 262864330.290257245302 1 60376.887251424 2024-03-07T21:17:38.523025+00:00 19994330.290296722203 27869999.999935388565 262864330.290228426456 1 60376.887262993 2024-03-07T21:17:39.522603+00:00 19994330.290154580027 27869999.999975055456 262864330.290125936270 1 60376.887274550 2024-03-07T21:17:40.521126+00:00 19994330.290561612695 27869999.999949656427 262864330.290507584810 1 60376.887286124 2024-03-07T21:17:41.521112+00:00 19994330.289815634489 27869999.999982953072 262864330.289794892073 1 60376.887297715 2024-03-07T21:17:42.522594+00:00 19994330.290241170675 27869999.999992959201 262864330.290230453014 1 60376.887309257 2024-03-07T21:17:43.519849+00:00 19994330.290293972939 27869999.999907903373 262864330.290198177099 1 60376.887320863 2024-03-07T21:17:44.522520+00:00 19994330.290323551744 27870000.000068232417 262864330.290388107300 1 60376.887332403 2024-03-07T21:17:45.519605+00:00 19994330.289890281856 27869999.999905925244 262864330.289792507887 1 60376.887343969 2024-03-07T21:17:46.518958+00:00 19994330.290219925344 27869999.999996233732 262864330.290212482214 1 60376.887355550 2024-03-07T21:17:47.519505+00:00 19994330.290277011693 27869999.999977506697 262864330.290250808001 1 60376.887367121 2024-03-07T21:17:48.519247+00:00 19994330.290194440633 27870000.000058587641 262864330.290249347687 1 60376.887378701 2024-03-07T21:17:49.519763+00:00 19994330.290263224393 27869999.999913316220 262864330.290172845125 1 60376.887390286 2024-03-07T21:17:50.520737+00:00 19994330.290155880153 27870000.000035177916 262864330.290187358856 1 60376.887401870 2024-03-07T21:17:51.521629+00:00 19994330.290242608637 27870000.000075940043 262864330.290314853191 1 60376.887413434 2024-03-07T21:17:52.520695+00:00 19994330.290351957083 27869999.999959606677 262864330.290307879448 1 60376.887425100 2024-03-07T21:17:53.528691+00:00 19994330.290014114231 27870000.000037807971 262864330.290048241615 1 60376.887436586 2024-03-07T21:17:54.520974+00:00 19994330.290394075215 27870000.000009000301 262864330.290399372578 1 60376.887448150 2024-03-07T21:17:55.520157+00:00 19994330.290298521519 27870000.000141043216 262864330.290435880423 1 60376.887459776 2024-03-07T21:17:56.524670+00:00 19994330.290458370000 27869999.999981984496 262864330.290436685085 1 60376.887471302 2024-03-07T21:17:57.520535+00:00 19994330.290067195892 27869999.999968383461 262864330.290031880140 1 60376.887482884 2024-03-07T21:17:58.521224+00:00 19994330.290210951120 27869999.999953385442 262864330.290160655975 1 60376.887494474 2024-03-07T21:17:59.522559+00:00 19994330.290168650448 27869999.999992523342 262864330.290157467127 1 60376.887506050 2024-03-07T21:18:00.522748+00:00 19994330.290175199509 27869999.999979496002 262864330.290151000023 1 60376.887517605 2024-03-07T21:18:01.521123+00:00 19994330.290201526135 27869999.999933522195 262864330.290131330490 1 60376.887529303 2024-03-07T21:18:02.531802+00:00 19994330.290150389075 27869999.999937962741 262864330.290084660053 1 60376.887540785 2024-03-07T21:18:03.523837+00:00 19994330.290383465588 27869999.999927733094 262864330.290307492018 1 60376.887552360 2024-03-07T21:18:04.523896+00:00 19994330.290340930223 27870000.000028949231 262864330.290366172791 1 60376.887564043 2024-03-07T21:18:05.533263+00:00 19994330.290280062705 27870000.000019900501 262864330.290296286345 1 60376.887575518 2024-03-07T21:18:06.524751+00:00 19994330.290333829820 27869999.999989200383 262864330.290319353342 1 60376.887587103 2024-03-07T21:18:07.525706+00:00 19994330.290216043591 27869999.999958105385 262864330.290170431137 1 60376.887598702 2024-03-07T21:18:08.527854+00:00 19994330.290175486356 27870000.000071398914 262864330.290243208408 1 60376.887610241 2024-03-07T21:18:09.524851+00:00 19994330.290161911398 27869999.999984834343 262864330.290143042803 1 60376.887621795 2024-03-07T21:18:10.523108+00:00 19994330.290176402777 27870000.000003304332 262864330.290176004171 1 60376.887633421 2024-03-07T21:18:11.527609+00:00 19994330.290225513279 27869999.999970491976 262864330.290192306042 1 60376.887644972 2024-03-07T21:18:12.525548+00:00 19994330.290258441120 27869999.999947302043 262864330.290202051401 1 60376.887656561 2024-03-07T21:18:13.526891+00:00 19994330.290030080825 27869999.999974623322 262864330.290001004934 1 60376.887668302 2024-03-07T21:18:14.541275+00:00 19994330.290006659925 27869999.999961625785 262864330.289964586496 1 60376.887679727 2024-03-07T21:18:15.528376+00:00 19994330.290315259248 27869999.999971430749 262864330.290282994509 1 60376.887691265 2024-03-07T21:18:16.525339+00:00 19994330.290178418159 27869999.999994233251 262864330.290168941021 1 60376.887703157 2024-03-07T21:18:17.552771+00:00 19994330.290303889662 27870000.000046383590 262864330.290346562862 1 60376.887714341 2024-03-07T21:18:18.519105+00:00 19994330.290162485093 27870000.000044621527 262864330.290203392506 1 60376.887726027 2024-03-07T21:18:19.528744+00:00 19994330.290377803147 27869999.999983467162 262864330.290357559919 1 60376.887737568 2024-03-07T21:18:20.525900+00:00 19994330.290162868798 27869999.999965984374 262864330.290125161409 1 60376.887749161 2024-03-07T21:18:21.527495+00:00 19994330.290066510439 27870000.000031203032 262864330.290094017982 1 60376.887760657 2024-03-07T21:18:22.520754+00:00 19994330.290278926492 27870000.000023812056 262864330.290299057961 1 60376.887772255 2024-03-07T21:18:23.522827+00:00 19994330.290057696402 27870000.000003028661 262864330.290057033300 1 60376.887783819 2024-03-07T21:18:24.521999+00:00 19994330.290226187557 27870000.000119902194 262864330.290342390537 1 60376.887795434 2024-03-07T21:18:25.525487+00:00 19994330.290147986263 27870000.000024791807 262864330.290169090033 1 60376.887807139 2024-03-07T21:18:26.536773+00:00 19994330.290249038488 27870000.000048376620 262864330.290293723345 1 60376.887818626 2024-03-07T21:18:27.529290+00:00 19994330.290237162262 27870000.000045973808 262864330.290279448032 1 60376.887830206 2024-03-07T21:18:28.529811+00:00 19994330.290159735829 27869999.999992493540 262864330.290148526430 1 60376.887841707 2024-03-07T21:18:29.523481+00:00 19994330.290323223919 27869999.999982062727 262864330.290301591158 1 60376.887853323 2024-03-07T21:18:30.527055+00:00 19994330.290209345520 27870000.000021047890 262864330.290226697922 1 60376.887864843 2024-03-07T21:18:31.522435+00:00 19994330.290215052664 27870000.000015616417 262864330.290226966143 1 60376.887876429 2024-03-07T21:18:32.523466+00:00 19994330.290320020169 27869999.999861825258 262864330.290178149939 1 60376.887888022 2024-03-07T21:18:33.525097+00:00 19994330.290175598115 27869999.999830704182 262864330.290002584457 1 60376.887899576 2024-03-07T21:18:34.523346+00:00 19994330.290401034057 27869999.999960601330 262864330.290357947350 1 60376.887911157 2024-03-07T21:18:35.523983+00:00 19994330.290229652077 27869999.999818231910 262864330.290044188499 1 60376.887922714 2024-03-07T21:18:36.522525+00:00 19994330.290431112051 27870000.000018626451 262864330.290446043015 1 60376.887934313 2024-03-07T21:18:37.524621+00:00 19994330.290111493319 27869999.999966893345 262864330.290074676275 1 60376.887945952 2024-03-07T21:18:38.530261+00:00 19994330.290360115469 27870000.000015892088 262864330.290372312069 1 60376.887957430 2024-03-07T21:18:39.521958+00:00 19994330.290197361261 27869999.999983120710 262864330.290176808834 1 60376.887969046 2024-03-07T21:18:40.525547+00:00 19994330.290159624070 27870000.000044304878 262864330.290200233459 1 60376.887980614 2024-03-07T21:18:41.525053+00:00 19994330.290046639740 27870000.000075567514 262864330.290118515491 1 60376.887992121 2024-03-07T21:18:42.519272+00:00 19994330.290406137705 27869999.999991025776 262864330.290393471718 1 60376.888003706 2024-03-07T21:18:43.520203+00:00 19994330.290122851729 27869999.999992396683 262864330.290111541748 1 60376.888015293 2024-03-07T21:18:44.521268+00:00 19994330.290406432003 27869999.999999534339 262864330.290402263403 1 60376.888027042 2024-03-07T21:18:45.536426+00:00 19994330.290108259767 27869999.999986108392 262864330.290090680122 1 60376.888038591 2024-03-07T21:18:46.534254+00:00 19994330.290323726833 27870000.000007830560 262864330.290327876806 1 60376.888050078 2024-03-07T21:18:47.526752+00:00 19994330.290179256350 27870000.000010706484 262864330.290186256170 1 60376.888061616 2024-03-07T21:18:48.523586+00:00 19994330.290128946304 27870000.000001784414 262864330.290127038956 1 60376.888073271 2024-03-07T21:18:49.530611+00:00 19994330.290169332176 27870000.000006295741 262864330.290171921253 1 60376.888084848 2024-03-07T21:18:50.530862+00:00 19994330.290237098932 27870000.000029034913 262864330.290262430906 1 60376.888096337 2024-03-07T21:18:51.523544+00:00 19994330.290102627128 27870000.000061567873 262864330.290160506964 1 60376.888107911 2024-03-07T21:18:52.523534+00:00 19994330.290267903358 27870000.000074163079 262864330.290338367224 1 60376.888119630 2024-03-07T21:18:53.536051+00:00 19994330.290439985693 27869999.999967258424 262864330.290403544903 1 60376.888131170 2024-03-07T21:18:54.533085+00:00 19994330.290106412023 27869999.999923307449 262864330.290026038885 1 60376.888142668 2024-03-07T21:18:55.526511+00:00 19994330.290268320590 27870000.000046089292 262864330.290310710669 1 60376.888154297 2024-03-07T21:18:56.531239+00:00 19994330.290139637887 27870000.000000193715 262864330.290136128664 1 60376.888165993 2024-03-07T21:18:57.541778+00:00 19994330.290374550968 27870000.000019591302 262864330.290390431881 1 60376.888177405 2024-03-07T21:18:58.527754+00:00 19994330.290214072913 27870000.000135153532 262864330.290345519781 1 60376.888189035 2024-03-07T21:18:59.532659+00:00 19994330.290444161743 27870000.000092651695 262864330.290533125401 1 60376.888200578 2024-03-07T21:19:00.529976+00:00 19994330.290417682379 27869999.999949399382 262864330.290363371372 1 60376.888212215 2024-03-07T21:19:01.535372+00:00 19994330.290245868266 27870000.000065173954 262864330.290307343006 1 60376.888223656 2024-03-07T21:19:02.523870+00:00 19994330.290137480944 27870000.000082768500 262864330.290216535330 1 60376.888235240 2024-03-07T21:19:03.524768+00:00 19994330.290260083973 27869999.999928724021 262864330.290185093880 1 60376.888246779 2024-03-07T21:19:04.521743+00:00 19994330.290261182934 27870000.000038616359 262864330.290296107531 1 60376.888258400 2024-03-07T21:19:05.525813+00:00 19994330.290263209492 27869999.999996956438 262864330.290256470442 1 60376.888269949 2024-03-07T21:19:06.523579+00:00 19994330.290062274784 27869999.999951660633 262864330.290010243654 1 60376.888281489 2024-03-07T21:19:07.520619+00:00 19994330.290185671300 27870000.000037450343 262864330.290219426155 1 60376.888293114 2024-03-07T21:19:08.525049+00:00 19994330.290319602937 27869999.999924384058 262864330.290240287781 1 60376.888304644 2024-03-07T21:19:09.521223+00:00 19994330.290326464921 27870000.000031992793 262864330.290354788303 1 60376.888316206 2024-03-07T21:19:10.520166+00:00 19994330.290616720915 27870000.000046394765 262864330.290659427643 1 60376.888327781 2024-03-07T21:19:11.520249+00:00 19994330.290088079870 27869999.999988839030 262864330.290073245764 1 60376.888339350 2024-03-07T21:19:12.519829+00:00 19994330.290150824934 27869999.999998744577 262864330.290145874023 1 60376.888351067 2024-03-07T21:19:13.532185+00:00 19994330.290249798447 27869999.999936167151 262864330.290182262659 1 60376.888362618 2024-03-07T21:19:14.530157+00:00 19994330.290164552629 27869999.999944880605 262864330.290105730295 1 60376.888374153 2024-03-07T21:19:15.526795+00:00 19994330.290330108255 27870000.000001698732 262864330.290328115225 1 60376.888385918 2024-03-07T21:19:16.543321+00:00 19994330.290111169219 27869999.999900568277 262864330.290008068085 1 60376.888397325 2024-03-07T21:19:17.528853+00:00 19994330.289994202554 27870000.000003635883 262864330.289994150400 1 60376.888408918 2024-03-07T21:19:18.530550+00:00 19994330.290382858366 27869999.999894171953 262864330.290273338556 1 60376.888420439 2024-03-07T21:19:19.525941+00:00 19994330.290060784668 27869999.999976418912 262864330.290033519268 1 60376.888432057 2024-03-07T21:19:20.529697+00:00 19994330.290274310857 27869999.999996613711 262864330.290267229080 1 60376.888443801 2024-03-07T21:19:21.544401+00:00 19994330.290318462998 27870000.000038322061 262864330.290353089571 1 60376.888455284 2024-03-07T21:19:22.536529+00:00 19994330.290308941156 27869999.999933380634 262864330.290238648653 1 60376.888466790 2024-03-07T21:19:23.530649+00:00 19994330.290136899799 27870000.000076659024 262864330.290209859610 1 60376.888478389 2024-03-07T21:19:24.532796+00:00 19994330.290180411190 27870000.000049144030 262864330.290225863457 1 60376.888489906 2024-03-07T21:19:25.527866+00:00 19994330.290493469685 27870000.000026218593 262864330.290515989065 1 60376.888501456 2024-03-07T21:19:26.525819+00:00 19994330.290033765137 27869999.999955940992 262864330.289986014366 1 60376.888513041 2024-03-07T21:19:27.526733+00:00 19994330.289757173508 27870000.000029191375 262864330.289782673120 1 60376.888524599 2024-03-07T21:19:28.525402+00:00 19994330.290422771126 27869999.999981384724 262864330.290400445461 1 60376.888536242 2024-03-07T21:19:29.531335+00:00 19994330.290445443243 27870000.000075925142 262864330.290517687798 1 60376.888547856 2024-03-07T21:19:30.534802+00:00 19994330.290467403829 27869999.999958131462 262864330.290421843529 1 60376.888559286 2024-03-07T21:19:31.522298+00:00 19994330.290177624673 27869999.999983247370 262864330.290157169104 1 60376.888571020 2024-03-07T21:19:32.536167+00:00 19994330.289843782783 27870000.000037197024 262864330.289877295494 1 60376.888582936 2024-03-07T21:19:33.565737+00:00 19994330.290549669415 27870000.000055808574 262864330.290601789951 1 60376.888594043 2024-03-07T21:19:34.525330+00:00 19994330.290115065873 27869999.999958954751 262864330.290070325136 1 60376.888605599 2024-03-07T21:19:35.523786+00:00 19994330.290241234004 27870000.000140450895 262864330.290378004313 1 60376.888617425 2024-03-07T21:19:36.545515+00:00 19994330.290387511253 27870000.000127278268 262864330.290511101484 1 60376.888628808 2024-03-07T21:19:37.529014+00:00 19994330.290226798505 27870000.000038154423 262864330.290261238813 1 60376.888640458 2024-03-07T21:19:38.535585+00:00 19994330.290332853794 27869999.999938264489 262864330.290267407894 1 60376.888651939 2024-03-07T21:19:39.527531+00:00 19994330.290286149830 27869999.999978251755 262864330.290260702372 1 60376.888663499 2024-03-07T21:19:40.526315+00:00 19994330.290162846446 27869999.999999705702 262864330.290158867836 1 60376.888675082 2024-03-07T21:19:41.527080+00:00 19994330.290188103914 27870000.000040218234 262864330.290224641562 1 60376.888686744 2024-03-07T21:19:42.534652+00:00 19994330.290042303503 27869999.999931454659 262864330.289970070124 1 60376.888698334 2024-03-07T21:19:43.536097+00:00 19994330.290554389358 27870000.000009290874 262864330.290560007095 1 60376.888709757 2024-03-07T21:19:44.523023+00:00 19994330.290146317333 27869999.999979589134 262864330.290122210979 1 60376.888721546 2024-03-07T21:19:45.541539+00:00 19994330.290340848267 27870000.000079762191 262864330.290416896343 1 60376.888733041 2024-03-07T21:19:46.534788+00:00 19994330.290336534381 27869999.999958727509 262864330.290291547775 1 60376.888744542 2024-03-07T21:19:47.528431+00:00 19994330.290214102715 27870000.000024277717 262864330.290234684944 1 60376.888756718 2024-03-07T21:19:48.580430+00:00 19994330.290022581816 27869999.999942123890 262864330.289961010218 1 60376.888767777 2024-03-07T21:19:49.535963+00:00 19994330.290299959481 27869999.999979775399 262864330.290276020765 1 60376.888779348 2024-03-07T21:19:50.535691+00:00 19994330.290331523865 27869999.999925322831 262864330.290253132582 1 60376.888790802 2024-03-07T21:19:51.525273+00:00 19994330.289872352034 27869999.999965816736 262864330.289834469557 1 60376.888802394 2024-03-07T21:19:52.526860+00:00 19994330.290361583233 27869999.999964747578 262864330.290322631598 1 60376.888814324 2024-03-07T21:19:53.557538+00:00 19994330.290201321244 27869999.999990608543 262864330.290188252926 1 60376.888825674 2024-03-07T21:19:54.538253+00:00 19994330.290254719555 27870000.000009506941 262864330.290260523558 1 60376.888837222 2024-03-07T21:19:55.535959+00:00 19994330.290389720351 27870000.000044543296 262864330.290430575609 1 60376.888848860 2024-03-07T21:19:56.541464+00:00 19994330.290286056697 27869999.999992407858 262864330.290274769068 1 60376.888860261 2024-03-07T21:19:57.526524+00:00 19994330.290128655732 27870000.000005017966 262864330.290129959583 1 60376.888871805 2024-03-07T21:19:58.523976+00:00 19994330.290132593364 27870000.000123873353 262864330.290252745152 1 60376.888883395 2024-03-07T21:19:59.525303+00:00 19994330.290150109679 27870000.000041324645 262864330.290187746286 1 60376.888895220 2024-03-07T21:20:00.547034+00:00 19994330.290028475225 27869999.999997802079 262864330.290022581816 1 60376.888907784 2024-03-07T21:20:01.632556+00:00 19994330.290585983545 27870000.000003967434 262864330.290586262941 1 60376.888918310 2024-03-07T21:20:02.541973+00:00 19994330.290007751435 27870000.000074613839 262864330.290078669786 1 60376.888929804 2024-03-07T21:20:03.535068+00:00 19994330.290386926383 27870000.000000420958 262864330.290383636951 1 60376.888941304 2024-03-07T21:20:04.528683+00:00 19994330.290491733700 27869999.999967958778 262864330.290455996990 1 60376.888952889 2024-03-07T21:20:05.529547+00:00 19994330.290206745267 27870000.000035569072 262864330.290238618851 1 60376.888964451 2024-03-07T21:20:06.528613+00:00 19994330.290416814387 27870000.000054139644 262864330.290467262268 1 60376.888976092 2024-03-07T21:20:07.534310+00:00 19994330.290034402162 27869999.999923165888 262864330.289953887463 1 60376.888987599 2024-03-07T21:20:08.528584+00:00 19994330.290302477777 27870000.000043489039 262864330.290342271328 1 60376.888999199 2024-03-07T21:20:09.530742+00:00 19994330.290413904935 27870000.000058475882 262864330.290468692780 1 60376.889010770 2024-03-07T21:20:10.530539+00:00 19994330.290269155055 27870000.000001039356 262864330.290266513824 1 60376.889022291 2024-03-07T21:20:11.525906+00:00 19994330.290184333920 27869999.999983884394 262864330.290164530277 1 60376.889033855 2024-03-07T21:20:12.525074+00:00 19994330.290051344782 27869999.999957576394 262864330.290005207062 1 60376.889045522 2024-03-07T21:20:13.533103+00:00 19994330.290559064597 27870000.000038973987 262864330.290594339371 1 60376.889057023 2024-03-07T21:20:14.526756+00:00 19994330.290170714259 27869999.999963704497 262864330.290130734444 1 60376.889068944 2024-03-07T21:20:15.556777+00:00 19994330.290398657322 27869999.999958112836 262864330.290353059769 1 60376.889080170 2024-03-07T21:20:16.526638+00:00 19994330.290026817471 27869999.999973222613 262864330.289996355772 1 60376.889091682 2024-03-07T21:20:17.521295+00:00 19994330.290060210973 27869999.999986682087 262864330.290043205023 1 60376.889103576 2024-03-07T21:20:18.548943+00:00 19994330.290172949433 27869999.999945048243 262864330.290114283562 1 60376.889114949 2024-03-07T21:20:19.531642+00:00 19994330.290276397020 27870000.000039707869 262864330.290312409401 1 60376.889126468 2024-03-07T21:20:20.526894+00:00 19994330.290115725249 27869999.999980404973 262864330.290092408657 1 60376.889137973 2024-03-07T21:20:21.520846+00:00 19994330.290463950485 27870000.000015091151 262864330.290475338697 1 60376.889149578 2024-03-07T21:20:22.523575+00:00 19994330.289971526712 27869999.999994128942 262864330.289961963892 1 60376.889161211 2024-03-07T21:20:23.528625+00:00 19994330.290435571223 27870000.000065200031 262864330.290497094393 1 60376.889172762 2024-03-07T21:20:24.526623+00:00 19994330.290228322148 27870000.000043019652 262864330.290267646313 1 60376.889184316 2024-03-07T21:20:25.524904+00:00 19994330.290214166045 27869999.999948587269 262864330.290159046650 1 60376.889195909 2024-03-07T21:20:26.526546+00:00 19994330.290064305067 27869999.999955315143 262864330.290015935898 1 60376.889207424 2024-03-07T21:20:27.521413+00:00 19994330.290493734181 27869999.999973453581 262864330.290463477373 1 60376.889219093 2024-03-07T21:20:28.529672+00:00 19994330.290449988097 27869999.999952398241 262864330.290398687124 1 60376.889230632 2024-03-07T21:20:29.526646+00:00 19994330.290488969535 27869999.999991316348 262864330.290476590395 1 60376.889242176 2024-03-07T21:20:30.523996+00:00 19994330.290357045829 27869999.999946713448 262864330.290300071239 1 60376.889253783 2024-03-07T21:20:31.526855+00:00 19994330.290277753025 27869999.999955244362 262864330.290229290724 1 60376.889265297 2024-03-07T21:20:32.521633+00:00 19994330.290219653398 27869999.999969646335 262864330.290185630322 1 60376.889276979 2024-03-07T21:20:33.530947+00:00 19994330.290055476129 27870000.000058360398 262864330.290110141039 1 60376.889288462 2024-03-07T21:20:34.523139+00:00 19994330.290490165353 27869999.999835122377 262864330.290321588516 1 60376.889300038 2024-03-07T21:20:35.523310+00:00 19994330.290141448379 27870000.000015709549 262864330.290153443813 1 60376.889311581 2024-03-07T21:20:36.520579+00:00 19994330.290451228619 27869999.999814670533 262864330.290262192488 1 60376.889323149 2024-03-07T21:20:37.520072+00:00 19994330.290143042803 27870000.000076171011 262864330.290215522051 1 60376.889334733 2024-03-07T21:20:38.520887+00:00 19994330.290124412626 27870000.000058736652 262864330.290179461241 1 60376.889346346 2024-03-07T21:20:39.524333+00:00 19994330.290391441435 27869999.999971229583 262864330.290358990431 1 60376.889357913 2024-03-07T21:20:40.523663+00:00 19994330.290186278522 27870000.000087361783 262864330.290269941092 1 60376.889369453 2024-03-07T21:20:41.520754+00:00 19994330.290446441621 27869999.999942570925 262864330.290385305882 1 60376.889381088 2024-03-07T21:20:42.525986+00:00 19994330.290064834058 27870000.000029016286 262864330.290090173483 1 60376.889392715 2024-03-07T21:20:43.530609+00:00 19994330.290429826826 27869999.999946013093 262864330.290372133255 1 60376.889404179 2024-03-07T21:20:44.521006+00:00 19994330.290228012949 27869999.999999918044 262864330.290224224329 1 60376.889415778 2024-03-07T21:20:45.523222+00:00 19994330.290192436427 27869999.999953359365 262864330.290142089128 1 60376.889427345 2024-03-07T21:20:46.522620+00:00 19994330.290072958916 27870000.000057045370 262864330.290126293898 1 60376.889439028 2024-03-07T21:20:47.532024+00:00 19994330.290264949203 27870000.000008657575 262864330.290269911289 1 60376.889450614 2024-03-07T21:20:48.533059+00:00 19994330.290164764971 27870000.000139474869 262864330.290300548077 1 60376.889462246 2024-03-07T21:20:49.537999+00:00 19994330.290315832943 27870000.000043090433 262864330.290355235338 1 60376.889473772 2024-03-07T21:20:50.533881+00:00 19994330.290068689734 27870000.000099774450 262864330.290164768696 1 60376.889485291 2024-03-07T21:20:51.529116+00:00 19994330.290258992463 27870000.000030271709 262864330.290285587311 1 60376.889496869 2024-03-07T21:20:52.529463+00:00 19994330.290225591511 27870000.000029340386 262864330.290251225233 1 60376.889508437 2024-03-07T21:20:53.528962+00:00 19994330.290383756161 27870000.000012222677 262864330.290392279625 1 60376.889519992 2024-03-07T21:20:54.527348+00:00 19994330.290212292224 27870000.000033058226 262864330.290241658688 1 60376.889531633 2024-03-07T21:20:55.533107+00:00 19994330.290104933083 27870000.000010650605 262864330.290111869574 1 60376.889543078 2024-03-07T21:20:56.521946+00:00 19994330.290462687612 27869999.999956831336 262864330.290415823460 1 60376.889554737 2024-03-07T21:20:57.529285+00:00 19994330.290155496448 27869999.999959483743 262864330.290111273527 1 60376.889566229 2024-03-07T21:20:58.522165+00:00 19994330.290566418320 27870000.000059776008 262864330.290622502565 1 60376.889578036 2024-03-07T21:20:59.542277+00:00 19994330.290178436786 27870000.000014569610 262864330.290189325809 1 60376.889589699 2024-03-07T21:21:00.550021+00:00 19994330.290327720344 27870000.000011652708 262864330.290335685015 1 60376.889601067 2024-03-07T21:21:01.532209+00:00 19994330.289923530072 27870000.000020258129 262864330.289940088987 1 60376.889612535 2024-03-07T21:21:02.523041+00:00 19994330.290450010449 27869999.999973300844 262864330.290419608355 1 60376.889624116 2024-03-07T21:21:03.523660+00:00 19994330.290266491473 27869999.999931860715 262864330.290194660425 1 60376.889635694 2024-03-07T21:21:04.523978+00:00 19994330.290295615792 27870000.000002272427 262864330.290294170380 1 60376.889647395 2024-03-07T21:21:05.534957+00:00 19994330.290263783187 27869999.999972280115 262864330.290232360363 1 60376.889658818 2024-03-07T21:21:06.521899+00:00 19994330.290345866233 27869999.999891255051 262864330.290233433247 1 60376.889670375 2024-03-07T21:21:07.520380+00:00 19994330.290195044130 27870000.000139668584 262864330.290331006050 1 60376.889681974 2024-03-07T21:21:08.522544+00:00 19994330.290171813220 27869999.999981507659 262864330.290149629116 1 60376.889693528 2024-03-07T21:21:09.520851+00:00 19994330.290309317410 27869999.999802730978 262864330.290108352900 1 60376.889705095 2024-03-07T21:21:10.520206+00:00 19994330.290308423340 27870000.000061400235 262864330.290366113186 1 60376.889716683 2024-03-07T21:21:11.521396+00:00 19994330.290397822857 27869999.999920528382 262864330.290314644575 1 60376.889728244 2024-03-07T21:21:12.520296+00:00 19994330.290231831372 27870000.000091720372 262864330.290319859982 1 60376.889739860 2024-03-07T21:21:13.523907+00:00 19994330.290399942547 27869999.999939799309 262864330.290336042643 1 60376.889751412 2024-03-07T21:21:14.521964+00:00 19994330.290059093386 27869999.999895356596 262864330.289950758219 1 60376.889763033 2024-03-07T21:21:15.526066+00:00 19994330.290178388357 27870000.000168930739 262864330.290343612432 1 60376.889774690 2024-03-07T21:21:16.533266+00:00 19994330.290214870125 27870000.000060621649 262864330.290271788836 1 60376.889786223 2024-03-07T21:21:17.529697+00:00 19994330.290183484554 27869999.999907251447 262864330.290087044239 1 60376.889797746 2024-03-07T21:21:18.525278+00:00 19994330.290255058557 27869999.999992463738 262864330.290243834257 1 60376.889809429 2024-03-07T21:21:19.534649+00:00 19994330.290641006082 27869999.999983124435 262864330.290620446205 1 60376.889820923 2024-03-07T21:21:20.527766+00:00 19994330.290162459016 27869999.999925088137 262864330.290083825588 1 60376.889832492 2024-03-07T21:21:21.527255+00:00 19994330.290189288557 27869999.999790873379 262864330.289976477623 1 60376.889844132 2024-03-07T21:21:22.533018+00:00 19994330.290489062667 27870000.000193800777 262864330.290679156780 1 60376.889855687 2024-03-07T21:21:23.531326+00:00 19994330.290619380772 27870000.000059567392 262864330.290675252676 1 60376.889867339 2024-03-07T21:21:24.538094+00:00 19994330.289858683944 27870000.000051498413 262864330.289906501770 1 60376.889878816 2024-03-07T21:21:25.529690+00:00 19994330.290486577898 27870000.000044692308 262864330.290527582169 1 60376.889890297 2024-03-07T21:21:26.521684+00:00 19994330.290172148496 27869999.999988663942 262864330.290157139301 1 60376.889901928 2024-03-07T21:21:27.526582+00:00 19994330.290139101446 27869999.999943885952 262864330.290079295635 1 60376.889913548 2024-03-07T21:21:28.530583+00:00 19994330.290095742792 27870000.000007655472 262864330.290099710226 1 60376.889925032 2024-03-07T21:21:29.522794+00:00 19994330.290231343359 27869999.999992601573 262864330.290220260620 1 60376.889936652 2024-03-07T21:21:30.526700+00:00 19994330.290323987603 27870000.000071261078 262864330.290391564369 1 60376.889948248 2024-03-07T21:21:31.528670+00:00 19994330.290215238929 27869999.999993633479 262864330.290205180645 1 60376.889959864 2024-03-07T21:21:32.532299+00:00 19994330.290115274489 27869999.999965935946 262864330.290077507496 1 60376.889971415 2024-03-07T21:21:33.530208+00:00 19994330.290399651974 27870000.000101111829 262864330.290497064590 1 60376.889983031 2024-03-07T21:21:34.533874+00:00 19994330.290614202619 27869999.999974884093 262864330.290585398674 1 60376.889994760 2024-03-07T21:21:35.547272+00:00 19994330.289891824126 27870000.000037442893 262864330.289925575256 1 60376.890006131 2024-03-07T21:21:36.529667+00:00 19994330.290314476937 27870000.000052925199 262864330.290363699198 1 60376.890017642 2024-03-07T21:21:37.524230+00:00 19994330.290128730237 27869999.999987464398 262864330.290112495422 1 60376.890029177 2024-03-07T21:21:38.520872+00:00 19994330.290331296623 27870000.000033929944 262864330.290361523628 1 60376.890040848 2024-03-07T21:21:39.529255+00:00 19994330.289947647601 27870000.000021334738 262864330.289965301752 1 60376.890052377 2024-03-07T21:21:40.525354+00:00 19994330.290308889002 27869999.999979939312 262864330.290285140276 1 60376.890063922 2024-03-07T21:21:41.522856+00:00 19994330.290321804583 27869999.999995484948 262864330.290313571692 1 60376.890075605 2024-03-07T21:21:42.532293+00:00 19994330.290349669755 27870000.000031188130 262864330.290377140045 1 60376.890087098 2024-03-07T21:21:43.525268+00:00 19994330.290174994618 27870000.000012632459 262864330.290183931589 1 60376.890098667 2024-03-07T21:21:44.524831+00:00 19994330.290139757097 27870000.000014282763 262864330.290150344372 1 60376.890110438 2024-03-07T21:21:45.541876+00:00 19994330.290348123759 27869999.999955408275 262864330.290299832821 1 60376.890121918 2024-03-07T21:21:46.533725+00:00 19994330.290279705077 27869999.999934904277 262864330.290210932493 1 60376.890133558 2024-03-07T21:21:47.539419+00:00 19994330.290241371840 27869999.999956715852 262864330.290194392204 1 60376.890145101 2024-03-07T21:21:48.536706+00:00 19994330.290244236588 27869999.999997738749 262864330.290238261223 1 60376.890156575 2024-03-07T21:21:49.528103+00:00 19994330.290282376111 27869999.999968495220 262864330.290247172117 1 60376.890168176 2024-03-07T21:21:50.530434+00:00 19994330.290188264102 27870000.000007785857 262864330.290192335844 1 60376.890179746 2024-03-07T21:21:51.530032+00:00 19994330.290355928242 27869999.999935217202 262864330.290287435055 1 60376.890191243 2024-03-07T21:21:52.523358+00:00 19994330.290297821164 27870000.000028219074 262864330.290322363377 1 60376.890202841 2024-03-07T21:21:53.525454+00:00 19994330.290223926306 27869999.999996852130 262864330.290217071772 1 60376.890214421 2024-03-07T21:21:54.525965+00:00 19994330.290358889848 27870000.000127471983 262864330.290482670069 1 60376.890226018 2024-03-07T21:21:55.527946+00:00 19994330.290368050337 27870000.000125318766 262864330.290489673615 1 60376.890237582 2024-03-07T21:21:56.527057+00:00 19994330.290125660598 27869999.999965220690 262864330.290087193251 1 60376.890249255 2024-03-07T21:21:57.535660+00:00 19994330.290340516716 27870000.000197548419 262864330.290534377098 1 60376.890261021 2024-03-07T21:21:58.552270+00:00 19994330.290387637913 27870000.000135462731 262864330.290519386530 1 60376.890272269 2024-03-07T21:21:59.524041+00:00 19994330.290186833590 27870000.000052854419 262864330.290235996246 1 60376.890283829 2024-03-07T21:22:00.522841+00:00 19994330.290231030434 27869999.999817561358 262864330.290044873953 1 60376.890295603 2024-03-07T21:22:01.540098+00:00 19994330.290082219988 27869999.999881677330 262864330.289960205555 1 60376.890307025 2024-03-07T21:22:02.526941+00:00 19994330.290285203606 27870000.000042639673 262864330.290324151516 1 60376.890318650 2024-03-07T21:22:03.531375+00:00 19994330.290238559246 27869999.999894678593 262864330.290129542351 1 60376.890330236 2024-03-07T21:22:04.532393+00:00 19994330.290043745190 27870000.000004462898 262864330.290044516325 1 60376.890341791 2024-03-07T21:22:05.530728+00:00 19994330.290277048945 27870000.000079181045 262864330.290352523327 1 60376.890353303 2024-03-07T21:22:06.525397+00:00 19994330.290502581745 27870000.000056162477 262864330.290555030107 1 60376.890365026 2024-03-07T21:22:07.538265+00:00 19994330.290178935975 27869999.999934066087 262864330.290109306574 1 60376.890376664 2024-03-07T21:22:08.543748+00:00 19994330.290234073997 27870000.000082194805 262864330.290312588215 1 60376.890388017 2024-03-07T21:22:09.524644+00:00 19994330.290298197418 27870000.000005021691 262864330.290299504995 1 60376.890399607 2024-03-07T21:22:10.526060+00:00 19994330.290052130818 27870000.000061888248 262864330.290110349655 1 60376.890411153 2024-03-07T21:22:11.523554+00:00 19994330.290324643254 27869999.999846342951 262864330.290167272091 1 60376.890422820 2024-03-07T21:22:12.531610+00:00 19994330.290286902338 27869999.999954264611 262864330.290237456560 1 60376.890434387 2024-03-07T21:22:13.531060+00:00 19994330.290190894157 27870000.000028498471 262864330.290215700865 1 60376.890445960 2024-03-07T21:22:14.530963+00:00 19994330.290141053498 27870000.000021886081 262864330.290159225464 1 60376.890457413 2024-03-07T21:22:15.520457+00:00 19994330.290113780648 27869999.999999850988 262864330.290109932423 1 60376.890469056 2024-03-07T21:22:16.526389+00:00 19994330.290332406759 27870000.000033821911 262864330.290362536907 1 60376.890480603 2024-03-07T21:22:17.524086+00:00 19994330.290155634284 27870000.000020012259 262864330.290171980858 1 60376.890492206 2024-03-07T21:22:18.526583+00:00 19994330.290317874402 27869999.999951522797 262864330.290265679359 1 60376.890503748 2024-03-07T21:22:19.523829+00:00 19994330.289984796196 27870000.000029422343 262864330.290010511875 1 60376.890515584 2024-03-07T21:22:20.546517+00:00 19994330.290087271482 27870000.000100340694 262864330.290183931589 1 60376.890526856 2024-03-07T21:22:21.520369+00:00 19994330.290419243276 27870000.000013682991 262864330.290429234505 1 60376.890538426 2024-03-07T21:22:22.520030+00:00 19994330.290320679545 27870000.000083453953 262864330.290400445461 1 60376.890550018 2024-03-07T21:22:23.521604+00:00 19994330.290352758020 27869999.999995004386 262864330.290344059467 1 60376.890561580 2024-03-07T21:22:24.520508+00:00 19994330.290230344981 27869999.999890509993 262864330.290117144585 1 60376.890573364 2024-03-07T21:22:25.538657+00:00 19994330.290189925581 27870000.000092670321 262864330.290278911591 1 60376.890584785 2024-03-07T21:22:26.525402+00:00 19994330.290271036327 27870000.000119928271 262864330.290387272835 1 60376.890596368 2024-03-07T21:22:27.526194+00:00 19994330.290255665779 27870000.000034067780 262864330.290286034346 1 60376.890607879 2024-03-07T21:22:28.520779+00:00 19994330.290435276926 27870000.000068482012 262864330.290500074625 1 60376.890619461 2024-03-07T21:22:29.521450+00:00 19994330.290323771536 27869999.999938767403 262864330.290258824825 1 60376.890631033 2024-03-07T21:22:30.521257+00:00 19994330.290464293212 27869999.999933104962 262864330.290393680334 1 60376.890642599 2024-03-07T21:22:31.520536+00:00 19994330.289948653430 27869999.999861218035 262864330.289806157351 1 60376.890654180 2024-03-07T21:22:32.521188+00:00 19994330.290473844856 27869999.999911718071 262864330.290381878614 1 60376.890665776 2024-03-07T21:22:33.523043+00:00 19994330.290084227920 27870000.000005494803 262864330.290086030960 1 60376.890677325 2024-03-07T21:22:34.520865+00:00 19994330.290118005127 27869999.999959923327 262864330.290074229240 1 60376.890688894 2024-03-07T21:22:35.520462+00:00 19994330.290167178959 27869999.999928239733 262864330.290091723204 1 60376.890700481 2024-03-07T21:22:36.521603+00:00 19994330.290205698460 27870000.000026807189 262864330.290228813887 1 60376.890712057 2024-03-07T21:22:37.521698+00:00 19994330.290113411844 27869999.999952394515 262864330.290062129498 1 60376.890723691 2024-03-07T21:22:38.526955+00:00 19994330.290334217250 27870000.000050887465 262864330.290381431580 1 60376.890735190 2024-03-07T21:22:39.520472+00:00 19994330.290196724236 27870000.000058263540 262864330.290251284838 1 60376.890746770 2024-03-07T21:22:40.520937+00:00 19994330.290141403675 27870000.000099416822 262864330.290237128735 1 60376.890758425 2024-03-07T21:22:41.527903+00:00 19994330.290356922895 27870000.000137917697 262864330.290491163731 1 60376.890770352 2024-03-07T21:22:42.558422+00:00 19994330.290385473520 27870000.000017087907 262864330.290398865938 1 60376.890781539 2024-03-07T21:22:43.524967+00:00 19994330.290305703878 27870000.000014916062 262864330.290316909552 1 60376.890793381 2024-03-07T21:22:44.548111+00:00 19994330.290097922087 27869999.999998301268 262864330.290092527866 1 60376.890804678 2024-03-07T21:22:45.524152+00:00 19994330.290260840207 27869999.999919880182 262864330.290177047253 1 60376.890816235 2024-03-07T21:22:46.522653+00:00 19994330.290273137391 27870000.000004921108 262864330.290274351835 1 60376.890827908 2024-03-07T21:22:47.531290+00:00 19994330.290199365467 27869999.999978773296 262864330.290174454451 1 60376.890839395 2024-03-07T21:22:48.523690+00:00 19994330.290338568389 27869999.999935396016 262864330.290270268917 1 60376.890851048 2024-03-07T21:22:49.530540+00:00 19994330.290371488780 27869999.999989148229 262864330.290356934071 1 60376.890862585 2024-03-07T21:22:50.527308+00:00 19994330.290035411716 27869999.999992407858 262864330.290024101734 1 60376.890874465 2024-03-07T21:22:51.553770+00:00 19994330.290446594357 27870000.000180408359 262864330.290623307228 1 60376.890885784 2024-03-07T21:22:52.531747+00:00 19994330.290139570832 27870000.000018298626 262864330.290154159069 1 60376.890897837 2024-03-07T21:22:53.573124+00:00 19994330.289985269308 27869999.999988488853 262864330.289970070124 1 60376.890909001 2024-03-07T21:22:54.537717+00:00 19994330.290493417531 27869999.999967738986 262864330.290457487106 1 60376.890920575 2024-03-07T21:22:55.537666+00:00 19994330.290305227041 27869999.999986059964 262864330.290287584066 1 60376.890932003 2024-03-07T21:22:56.525069+00:00 19994330.290259841830 27870000.000004678965 262864330.290260821581 1 60376.890943713 2024-03-07T21:22:57.536837+00:00 19994330.289998766035 27869999.999974858016 262864330.289969921112 1 60376.890955147 2024-03-07T21:22:58.524714+00:00 19994330.290105313063 27869999.999930422753 262864330.290032029152 1 60376.890966707 2024-03-07T21:22:59.523459+00:00 19994330.290209200233 27869999.999873045832 262864330.290078550577 1 60376.890978291 2024-03-07T21:23:00.524351+00:00 19994330.290432084352 27870000.000032342970 262864330.290460735559 1 60376.890989919 2024-03-07T21:23:01.529010+00:00 19994330.290169022977 27870000.000042382628 262864330.290207713842 1 60376.891001428 2024-03-07T21:23:02.523420+00:00 19994330.290144376457 27869999.999933067709 262864330.290073752403 1 60376.891012981 2024-03-07T21:23:03.521558+00:00 19994330.290187153965 27869999.999936144799 262864330.290119588375 1 60376.891024545 2024-03-07T21:23:04.520729+00:00 19994330.290231544524 27869999.999935932457 262864330.290163785219 1 60376.891036137 2024-03-07T21:23:05.522191+00:00 19994330.290165293962 27870000.000167094171 262864330.290328711271 1 60376.891047721 2024-03-07T21:23:06.523069+00:00 19994330.290220636874 27869999.999987877905 262864330.290204823017 1 60376.891059270 2024-03-07T21:23:07.520900+00:00 19994330.290186993778 27869999.999966371804 262864330.290149688721 1 60376.891070848 2024-03-07T21:23:08.521301+00:00 19994330.290226727724 27870000.000031825155 262864330.290254861116 1 60376.891082401 2024-03-07T21:23:09.519459+00:00 19994330.290333874524 27869999.999944701791 262864330.290274858475 1 60376.891094000 2024-03-07T21:23:10.521627+00:00 19994330.290057726204 27869999.999999314547 262864330.290053337812 1 60376.891105595 2024-03-07T21:23:11.523363+00:00 19994330.290318179876 27869999.999983940274 262864330.290298432112 1 60376.891117209 2024-03-07T21:23:12.526858+00:00 19994330.290405791253 27870000.000013563782 262864330.290415644646 1 60376.891128782 2024-03-07T21:23:13.526735+00:00 19994330.290060356259 27869999.999915812165 262864330.289972484112 1 60376.891140551 2024-03-07T21:23:14.543595+00:00 19994330.290405444801 27869999.999961782247 262864330.290363550186 1 60376.891151971 2024-03-07T21:23:15.530278+00:00 19994330.290124204010 27869999.999957885593 262864330.290078401566 1 60376.891163732 2024-03-07T21:23:16.546451+00:00 19994330.290164362639 27869999.999931413680 262864330.290092080832 1 60376.891175242 2024-03-07T21:23:17.540872+00:00 19994330.290206134319 27869999.999968402088 262864330.290170848370 1 60376.891186905 2024-03-07T21:23:18.548578+00:00 19994330.290232855827 27870000.000003442168 262864330.290232628584 1 60376.891198288 2024-03-07T21:23:19.532091+00:00 19994330.290241263807 27870000.000006631017 262864330.290244191885 1 60376.891209805 2024-03-07T21:23:20.527188+00:00 19994330.290050979704 27869999.999980155379 262864330.290027439594 1 60376.891221351 2024-03-07T21:23:21.524771+00:00 19994330.290179029107 27870000.000023517758 262864330.290198862553 1 60376.891232927 2024-03-07T21:23:22.524879+00:00 19994330.290155611932 27870000.000052940100 262864330.290204852819 1 60376.891244448 2024-03-07T21:23:23.520271+00:00 19994330.290307126939 27870000.000023122877 262864330.290326565504 1 60376.891256112 2024-03-07T21:23:24.528045+00:00 19994330.290346480906 27870000.000030603260 262864330.290373384953 1 60376.891267912 2024-03-07T21:23:25.547594+00:00 19994330.290143664926 27870000.000041842461 262864330.290181815624 1 60376.891279344 2024-03-07T21:23:26.535274+00:00 19994330.290249723941 27869999.999899163842 262864330.290145188570 1 60376.891290810 2024-03-07T21:23:27.526031+00:00 19994330.290133766830 27869999.999994073063 262864330.290124148130 1 60376.891302393 2024-03-07T21:23:28.526739+00:00 19994330.290345482528 27870000.000003822148 262864330.290345609188 1 60376.891313973 2024-03-07T21:23:29.527269+00:00 19994330.290223654360 27869999.999999627471 262864330.290219604969 1 60376.891325531 2024-03-07T21:23:30.525868+00:00 19994330.290170423687 27870000.000020299107 262864330.290187031031 1 60376.891337113 2024-03-07T21:23:31.526573+00:00 19994330.290373090655 27870000.000008746982 262864330.290378153324 1 60376.891348662 2024-03-07T21:23:32.524430+00:00 19994330.290023148060 27870000.000039022416 262864330.290058463812 1 60376.891360288 2024-03-07T21:23:33.528920+00:00 19994330.290471442044 27870000.000016763806 262864330.290484488010 1 60376.891371842 2024-03-07T21:23:34.527114+00:00 19994330.290070366114 27870000.000029530376 262864330.290096193552 1 60376.891383409 2024-03-07T21:23:35.526479+00:00 19994330.290252670646 27870000.000136557966 262864330.290385544300 1 60376.891395056 2024-03-07T21:23:36.532854+00:00 19994330.290085941553 27870000.000048458576 262864330.290130704641 1 60376.891406567 2024-03-07T21:23:37.527369+00:00 19994330.290507003665 27869999.999954964966 262864330.290458261967 1 60376.891418142 2024-03-07T21:23:38.527488+00:00 19994330.290119517595 27869999.999929871410 262864330.290045708418 1 60376.891429679 2024-03-07T21:23:39.524253+00:00 19994330.290358584374 27869999.999841306359 262864330.290196180344 1 60376.891441575 2024-03-07T21:23:40.552102+00:00 19994330.289843682200 27869999.999902326614 262864330.289742320776 1 60376.891452896 2024-03-07T21:23:41.530220+00:00 19994330.290533088148 27870000.000104065984 262864330.290633469820 1 60376.891464508 2024-03-07T21:23:42.533498+00:00 19994330.290161430836 27870000.000023569912 262864330.290181308985 1 60376.891476029 2024-03-07T21:23:43.528864+00:00 19994330.290300272405 27870000.000082574785 262864330.290379166603 1 60376.891487667 2024-03-07T21:23:44.534409+00:00 19994330.290144708008 27870000.000093728304 262864330.290234744549 1 60376.891499247 2024-03-07T21:23:45.534931+00:00 19994330.290198165923 27870000.000043939799 262864330.290238410234 1 60376.891510695 2024-03-07T21:23:46.524051+00:00 19994330.290336247534 27869999.999952211976 262864330.290284752846 1 60376.891522265 2024-03-07T21:23:47.523657+00:00 19994330.290449075401 27869999.999998901039 262864330.290444284678 1 60376.891533909 2024-03-07T21:23:48.529758+00:00 19994330.290006373078 27870000.000155866146 262864330.290158540010 1 60376.891545477 2024-03-07T21:23:49.529265+00:00 19994330.290396034718 27869999.999794021249 262864330.290186345577 1 60376.891556961 2024-03-07T21:23:50.521385+00:00 19994330.290136795491 27869999.999932624400 262864330.290065705776 1 60376.891568610 2024-03-07T21:23:51.527872+00:00 19994330.290130551904 27869999.999925151467 262864330.290051996708 1 60376.891580226 2024-03-07T21:23:52.531503+00:00 19994330.290318615735 27870000.000104360282 262864330.290419280529 1 60376.891591736 2024-03-07T21:23:53.526015+00:00 19994330.290148906410 27870000.000008672476 262864330.290153890848 1 60376.891603325 2024-03-07T21:23:54.527302+00:00 19994330.290364194661 27869999.999986846000 262864330.290347367525 1 60376.891614863 2024-03-07T21:23:55.524132+00:00 19994330.290261056274 27870000.000013716519 262864330.290271073580 1 60376.891626407 2024-03-07T21:23:56.521576+00:00 19994330.290450815111 27869999.999984979630 262864330.290432095528 1 60376.891638137 2024-03-07T21:23:57.535032+00:00 19994330.290493160486 27869999.999899525195 262864330.290389001369 1 60376.891649986 2024-03-07T21:23:58.558808+00:00 19994330.290010027587 27869999.999995663762 262864330.290001988411 1 60376.891661177 2024-03-07T21:23:59.525734+00:00 19994330.290240526199 27870000.000002589077 262864330.290239423513 1 60376.891672992 2024-03-07T21:24:00.546536+00:00 19994330.290338892490 27869999.999968647957 262864330.290303856134 1 60376.891684494 2024-03-07T21:24:01.540331+00:00 19994330.290214929730 27869999.999924466014 262864330.290135711432 1 60376.891695935 2024-03-07T21:24:02.528786+00:00 19994330.290057405829 27870000.000014171004 262864330.290067911148 1 60376.891707452 2024-03-07T21:24:03.523876+00:00 19994330.290174990892 27870000.000030253083 262864330.290201544762 1 60376.891719064 2024-03-07T21:24:04.527101+00:00 19994330.290318820626 27869999.999877557158 262864330.290192693472 1 60376.891730607 2024-03-07T21:24:05.524485+00:00 19994330.290277823806 27870000.000107455999 262864330.290381610394 1 60376.891742180 2024-03-07T21:24:06.524307+00:00 19994330.290225226432 27870000.000006072223 262864330.290227621794 1 60376.891753756 2024-03-07T21:24:07.524478+00:00 19994330.290124151856 27870000.000007670373 262864330.290128111839 1 60376.891765348 2024-03-07T21:24:08.526020+00:00 19994330.290559336543 27870000.000026598573 262864330.290582239628 1 60376.891776901 2024-03-07T21:24:09.524248+00:00 19994330.290295340121 27869999.999958824366 262864330.290250450373 1 60376.891788465 2024-03-07T21:24:10.523380+00:00 19994330.290305878967 27870000.000026982278 262864330.290329158306 1 60376.891800050 2024-03-07T21:24:11.524309+00:00 19994330.290144339204 27870000.000028878450 262864330.290169537067 1 60376.891811611 2024-03-07T21:24:12.523184+00:00 19994330.290372498333 27869999.999967232347 262864330.290336012840 1 60376.891823190 2024-03-07T21:24:13.523633+00:00 19994330.290236271918 27869999.999985042959 262864330.290217608213 1 60376.891834752 2024-03-07T21:24:14.522559+00:00 19994330.290425565094 27870000.000037599355 262864330.290459483862 1 60376.891846348 2024-03-07T21:24:15.524481+00:00 19994330.290216520429 27869999.999992839992 262864330.290205657482 1 60376.891857873 2024-03-07T21:24:16.520254+00:00 19994330.290199663490 27870000.000024031848 262864330.290219992399 1 60376.891869719 2024-03-07T21:24:17.543680+00:00 19994330.290176223963 27869999.999958761036 262864330.290131270885 1 60376.891881032 2024-03-07T21:24:18.521161+00:00 19994330.290080249310 27870000.000056639314 262864330.290133178234 1 60376.891892649 2024-03-07T21:24:19.524870+00:00 19994330.290329940617 27869999.999979127198 262864330.290305376053 1 60376.891904256 2024-03-07T21:24:20.527716+00:00 19994330.289928644896 27869999.999953828752 262864330.289878785610 1 60376.891915768 2024-03-07T21:24:21.522340+00:00 19994330.290431696922 27869999.999964214861 262864330.290392220020 1 60376.891927402 2024-03-07T21:24:22.527561+00:00 19994330.290179099888 27869999.999993395060 262864330.290168792009 1 60376.891938950 2024-03-07T21:24:23.525259+00:00 19994330.290118869394 27869999.999979678541 262864330.290094852448 1 60376.891950479 2024-03-07T21:24:24.521374+00:00 19994330.290368486196 27869999.999944571406 262864330.290309369564 1 60376.891962080 2024-03-07T21:24:25.523689+00:00 19994330.290070906281 27870000.000042855740 262864330.290110051632 1 60376.891973616 2024-03-07T21:24:26.520370+00:00 19994330.290210932493 27869999.999992422760 262864330.290199667215 1 60376.891985226 2024-03-07T21:24:27.523584+00:00 19994330.290238808841 27870000.000073093921 262864330.290308207273 1 60376.891996803 2024-03-07T21:24:28.523737+00:00 19994330.290179278702 27870000.000063195825 262864330.290238767862 1 60376.892008387 2024-03-07T21:24:29.524650+00:00 19994330.290331203490 27870000.000079754740 262864330.290407270193 1 60376.892019920 2024-03-07T21:24:30.521083+00:00 19994330.290119238198 27870000.000069681555 262864330.290185213089 1 60376.892031555 2024-03-07T21:24:31.526307+00:00 19994330.290693443269 27870000.000033456832 262864330.290723204613 1 60376.892043069 2024-03-07T21:24:32.521169+00:00 19994330.290024057031 27870000.000046376139 262864330.290066719055 1 60376.892054718 2024-03-07T21:24:33.527645+00:00 19994330.290330134332 27869999.999909337610 262864330.290235787630 1 60376.892066242 2024-03-07T21:24:34.523305+00:00 19994330.290267545730 27869999.999922711402 262864330.290186583996 1 60376.892077828 2024-03-07T21:24:35.524300+00:00 19994330.290330767632 27869999.999903783202 262864330.290230870247 1 60376.892089681 2024-03-07T21:24:36.548463+00:00 19994330.289819434285 27869999.999977517873 262864330.289793252945 1 60376.892100942 2024-03-07T21:24:37.521380+00:00 19994330.290467835963 27870000.000005908310 262864330.290470033884 1 60376.892112635 2024-03-07T21:24:38.531622+00:00 19994330.290386147797 27869999.999951660633 262864330.290334105492 1 60376.892124129 2024-03-07T21:24:39.524758+00:00 19994330.290290378034 27869999.999987609684 262864330.290274292231 1 60376.892135680 2024-03-07T21:24:40.522764+00:00 19994330.290384776890 27869999.999989680946 262864330.290370762348 1 60376.892147221 2024-03-07T21:24:41.519864+00:00 19994330.290124326944 27869999.999992385507 262864330.290113002062 1 60376.892158803 2024-03-07T21:24:42.520565+00:00 19994330.290324978530 27869999.999983742833 262864330.290305018425 1 60376.892170383 2024-03-07T21:24:43.521061+00:00 19994330.290065541863 27869999.999964736402 262864330.290026605129 1 60376.892181961 2024-03-07T21:24:44.521464+00:00 19994330.290399566293 27869999.999969836324 262864330.290365695953 1 60376.892193657 2024-03-07T21:24:45.531996+00:00 19994330.290134627372 27870000.000001937151 262864330.290132880211 1 60376.892205152 2024-03-07T21:24:46.525151+00:00 19994330.290367789567 27869999.999983403832 262864330.290347486734 1 60376.892216698 2024-03-07T21:24:47.522745+00:00 19994330.290183939040 27870000.000072885305 262864330.290253132582 1 60376.892228247 2024-03-07T21:24:48.520537+00:00 19994330.290219787508 27870000.000029448420 262864330.290245532990 1 60376.892239949 2024-03-07T21:24:49.531612+00:00 19994330.290267564356 27870000.000046882778 262864330.290310740471 1 60376.892251540 2024-03-07T21:24:50.533043+00:00 19994330.290116555989 27870000.000021047890 262864330.290133893490 1 60376.892263115 2024-03-07T21:24:51.533172+00:00 19994330.290223743767 27870000.000141259283 262864330.290361315012 1 60376.892274596 2024-03-07T21:24:52.525103+00:00 19994330.290447775275 27870000.000015869737 262864330.290459930897 1 60376.892286148 2024-03-07T21:24:53.523165+00:00 19994330.290226083249 27870000.000171959400 262864330.290394335985 1 60376.892297815 2024-03-07T21:24:54.531175+00:00 19994330.290261313319 27870000.000130623579 262864330.290388226509 1 60376.892309368 2024-03-07T21:24:55.529417+00:00 19994330.290133137256 27869999.999976895750 262864330.290106356144 1 60376.892320965 2024-03-07T21:24:56.531357+00:00 19994330.290139250457 27870000.000032968819 262864330.290168523788 1 60376.892332458 2024-03-07T21:24:57.524384+00:00 19994330.290147606283 27869999.999979786575 262864330.290123701096 1 60376.892344118 2024-03-07T21:24:58.531766+00:00 19994330.290296070278 27869999.999979298562 262864330.290271669626 1 60376.892355690 2024-03-07T21:24:59.531590+00:00 19994330.290416225791 27870000.000069513917 262864330.290482044220 1 60376.892367218 2024-03-07T21:25:00.527638+00:00 19994330.290110178292 27870000.000011183321 262864330.290117651224 1 60376.892379487 2024-03-07T21:25:01.587708+00:00 19994330.290244989097 27870000.000014878809 262864330.290256172419 1 60376.892390380 2024-03-07T21:25:02.528809+00:00 19994330.290304902941 27869999.999948706478 262864330.290249913931 1 60376.892402012 2024-03-07T21:25:03.533845+00:00 19994330.290176231414 27869999.999889694154 262864330.290062248707 1 60376.892413558 2024-03-07T21:25:04.531385+00:00 19994330.290364574641 27870000.000120326877 262864330.290481209755 1 60376.892425103 2024-03-07T21:25:05.528888+00:00 19994330.289857901633 27869999.999918702990 262864330.289772897959 1 60376.892436610 2024-03-07T21:25:06.523117+00:00 19994330.290295924991 27869999.999908365309 262864330.290200591087 1 60376.892448276 2024-03-07T21:25:07.531049+00:00 19994330.290281470865 27869999.999907817692 262864330.290185600519 1 60376.892459755 2024-03-07T21:25:08.522871+00:00 19994330.290346093476 27869999.999936502427 262864330.290278881788 1 60376.892471388 2024-03-07T21:25:09.527889+00:00 19994330.290262781084 27870000.000052079558 262864330.290311187506 1 60376.892482897 2024-03-07T21:25:10.522298+00:00 19994330.290155895054 27869999.999946005642 262864330.290098190308 1 60376.892494461 2024-03-07T21:25:11.521414+00:00 19994330.290171854198 27869999.999968782067 262864330.290136933327 1 60376.892506076 2024-03-07T21:25:12.524989+00:00 19994330.290281780064 27870000.000041581690 262864330.290319651365 1 60376.892517639 2024-03-07T21:25:13.524033+00:00 19994330.290285509080 27870000.000030215830 262864330.290312021971 1 60376.892529240 2024-03-07T21:25:14.526368+00:00 19994330.290334090590 27869999.999967064708 262864330.290297448635 1 60376.892540844 2024-03-07T21:25:15.528893+00:00 19994330.289970576763 27869999.999974101782 262864330.289940983057 1 60376.892552437 2024-03-07T21:25:16.530582+00:00 19994330.290501326323 27869999.999922666699 262864330.290420293808 1 60376.892563894 2024-03-07T21:25:17.520432+00:00 19994330.289918225259 27869999.999923318624 262864330.289837837219 1 60376.892575563 2024-03-07T21:25:18.528616+00:00 19994330.290259439498 27870000.000035483390 262864330.290291249752 1 60376.892587050 2024-03-07T21:25:19.521108+00:00 19994330.290341954678 27869999.999951656908 262864330.290289908648 1 60376.892598676 2024-03-07T21:25:20.525666+00:00 19994330.290280487388 27870000.000041916966 262864330.290318697691 1 60376.892610206 2024-03-07T21:25:21.521836+00:00 19994330.290184292942 27870000.000108830631 262864330.290289431810 1 60376.892621751 2024-03-07T21:25:22.519320+00:00 19994330.290173847228 27870000.000016134232 262864330.290186285973 1 60376.892633361 2024-03-07T21:25:23.522383+00:00 19994330.290223773569 27869999.999966070056 262864330.290186166763 1 60376.892644922 2024-03-07T21:25:24.521286+00:00 19994330.290309321135 27870000.000085532665 262864330.290391147137 1 60376.892656537 2024-03-07T21:25:25.524813+00:00 19994330.290476541966 27870000.000102140009 262864330.290574967861 1 60376.892668144 2024-03-07T21:25:26.527673+00:00 19994330.290325801820 27870000.000029221177 262864330.290351301432 1 60376.892679751 2024-03-07T21:25:27.530469+00:00 19994330.290225911885 27869999.999942425638 262864330.290164649487 1 60376.892691315 2024-03-07T21:25:28.529644+00:00 19994330.290183015168 27869999.999967511743 262864330.290146827698 1 60376.892702909 2024-03-07T21:25:29.531366+00:00 19994330.290103770792 27869999.999991044402 262864330.290091127157 1 60376.892714418 2024-03-07T21:25:30.525667+00:00 19994330.290395081043 27870000.000012088567 262864330.290403485298 1 60376.892725945 2024-03-07T21:25:31.521599+00:00 19994330.290081568062 27870000.000101678073 262864330.290179550648 1 60376.892737630 2024-03-07T21:25:32.531197+00:00 19994330.290320847183 27870000.000009678304 262864330.290326833725 1 60376.892749194 2024-03-07T21:25:33.530335+00:00 19994330.290312156081 27869999.999943066388 262864330.290251553059 1 60376.892760682 2024-03-07T21:25:34.522899+00:00 19994330.289978545159 27870000.000037830323 262864330.290012657642 1 60376.892772459 2024-03-07T21:25:35.540497+00:00 19994330.290304396302 27870000.000029463321 262864330.290330171585 1 60376.892783848 2024-03-07T21:25:36.524431+00:00 19994330.290409073234 27870000.000013258308 262864330.290418624878 1 60376.892795441 2024-03-07T21:25:37.526112+00:00 19994330.290357537568 27869999.999938126653 262864330.290291965008 1 60376.892806977 2024-03-07T21:25:38.522844+00:00 19994330.290174044669 27869999.999991521239 262864330.290161877871 1 60376.892818531 2024-03-07T21:25:39.521101+00:00 19994330.290066417307 27869999.999943882227 262864330.290006607771 1 60376.892830128 2024-03-07T21:25:40.523050+00:00 19994330.290476467460 27870000.000004548579 262864330.290477335453 1 60376.892841686 2024-03-07T21:25:41.521655+00:00 19994330.289853945374 27869999.999918006361 262864330.289768278599 1 60376.892853237 2024-03-07T21:25:42.519638+00:00 19994330.290271908045 27870000.000078335404 262864330.290346533060 1 60376.892864882 2024-03-07T21:25:43.525762+00:00 19994330.290338769555 27869999.999982360750 262864330.290317416191 1 60376.892876408 2024-03-07T21:25:44.521660+00:00 19994330.290153224021 27870000.000100985169 262864330.290250509977 1 60376.892887965 2024-03-07T21:25:45.520139+00:00 19994330.290177255869 27869999.999999940395 262864330.290173500776 1 60376.892899591 2024-03-07T21:25:46.524629+00:00 19994330.290259361267 27870000.000159304589 262864330.290414959192 1 60376.892911121 2024-03-07T21:25:47.520825+00:00 19994330.290272239596 27869999.999960191548 262864330.290228724480 1 60376.892922700 2024-03-07T21:25:48.521285+00:00 19994330.290263835341 27870000.000049773604 262864330.290309906006 1 60376.892934259 2024-03-07T21:25:49.520006+00:00 19994330.290361858904 27869999.999956414104 262864330.290314584970 1 60376.892945863 2024-03-07T21:25:50.522591+00:00 19994330.290492840111 27870000.000015020370 262864330.290504157543 1 60376.892957449 2024-03-07T21:25:51.523635+00:00 19994330.290102709085 27870000.000059485435 262864330.290158510208 1 60376.892969023 2024-03-07T21:25:52.523590+00:00 19994330.290280517191 27869999.999963548034 262864330.290240377188 1 60376.892980648 2024-03-07T21:25:53.527973+00:00 19994330.290299307555 27870000.000078085810 262864330.290373682976 1 60376.892992150 2024-03-07T21:25:54.521723+00:00 19994330.290207460523 27870000.000090055168 262864330.290293812752 1 60376.893003741 2024-03-07T21:25:55.523244+00:00 19994330.290384586900 27870000.000039242208 262864330.290420144796 1 60376.893015288 2024-03-07T21:25:56.520897+00:00 19994330.290215402842 27869999.999965872616 262864330.290177583694 1 60376.893026867 2024-03-07T21:25:57.521350+00:00 19994330.290372654796 27869999.999942652881 262864330.290311634541 1 60376.893038465 2024-03-07T21:25:58.523365+00:00 19994330.290306333452 27870000.000024311244 262864330.290326952934 1 60376.893050327 2024-03-07T21:25:59.548232+00:00 19994330.290127847344 27869999.999958425760 262864330.290082573891 1 60376.893061712 2024-03-07T21:26:00.531969+00:00 19994330.290206477046 27869999.999955445528 262864330.290158212185 1 60376.893073373 2024-03-07T21:26:01.539406+00:00 19994330.290325656533 27870000.000005811453 262864330.290327787399 1 60376.893084821 2024-03-07T21:26:02.528577+00:00 19994330.290240112692 27869999.999831791967 262864330.290068209171 1 60376.893096419 2024-03-07T21:26:03.530622+00:00 19994330.290301855654 27870000.000005222857 262864330.290303379297 1 60376.893107973 2024-03-07T21:26:04.528822+00:00 19994330.290428292006 27870000.000014279038 262864330.290438860655 1 60376.893119535 2024-03-07T21:26:05.527808+00:00 19994330.290144991130 27870000.000053532422 262864330.290194809437 1 60376.893131047 2024-03-07T21:26:06.522427+00:00 19994330.290288016200 27870000.000044841319 262864330.290329158306 1 60376.893142672 2024-03-07T21:26:07.526849+00:00 19994330.289831750095 27870000.000027917325 262864330.289855986834 1 60376.893154317 2024-03-07T21:26:08.532941+00:00 19994330.290304519236 27869999.999955222011 262864330.290256053209 1 60376.893165801 2024-03-07T21:26:09.525215+00:00 19994330.289977546781 27869999.999958202243 262864330.289932072163 1 60376.893177401 2024-03-07T21:26:10.527458+00:00 19994330.290326781571 27869999.999985821545 262864330.290308892727 1 60376.893189047 2024-03-07T21:26:11.533688+00:00 19994330.290150687099 27870000.000004604459 262864330.290151596069 1 60376.893200549 2024-03-07T21:26:12.527408+00:00 19994330.290232058614 27869999.999981667846 262864330.290210038424 1 60376.893212154 2024-03-07T21:26:13.530098+00:00 19994330.290167048573 27869999.999984260648 262864330.290147602558 1 60376.893223734 2024-03-07T21:26:14.530621+00:00 19994330.290334589779 27870000.000060975552 262864330.290391862392 1 60376.893235213 2024-03-07T21:26:15.522429+00:00 19994330.290316864848 27870000.000023692846 262864330.290336847305 1 60376.893246791 2024-03-07T21:26:16.522763+00:00 19994330.290100831538 27870000.000013582408 262864330.290110737085 1 60376.893258386 2024-03-07T21:26:17.524528+00:00 19994330.290103763342 27870000.000014163554 262864330.290114223957 1 60376.893269956 2024-03-07T21:26:18.524186+00:00 19994330.290195114911 27869999.999978668988 262864330.290170073509 1 60376.893281517 2024-03-07T21:26:19.523050+00:00 19994330.290364008397 27869999.999953009188 262864330.290313303471 1 60376.893293113 2024-03-07T21:26:20.524942+00:00 19994330.290232390165 27870000.000055409968 262864330.290284097195 1 60376.893304675 2024-03-07T21:26:21.523932+00:00 19994330.290421593934 27869999.999917406589 262864330.290335327387 1 60376.893316218 2024-03-07T21:26:22.521260+00:00 19994330.290250249207 27870000.000002253801 262864330.290248811245 1 60376.893327810 2024-03-07T21:26:23.522793+00:00 19994330.290094200522 27870000.000032961369 262864330.290123462677 1 60376.893339470 2024-03-07T21:26:24.530202+00:00 19994330.290173187852 27869999.999941106886 262864330.290110588074 1 60376.893351016 2024-03-07T21:26:25.527755+00:00 19994330.290139038116 27869999.999941654503 262864330.290077000856 1 60376.893362915 2024-03-07T21:26:26.555817+00:00 19994330.290222559124 27869999.999908801168 262864330.290127664804 1 60376.893374117 2024-03-07T21:26:27.523724+00:00 19994330.290213257074 27870000.000013131648 262864330.290222704411 1 60376.893385670 2024-03-07T21:26:28.521907+00:00 19994330.290129069239 27869999.999893125147 262864330.290018498898 1 60376.893397240 2024-03-07T21:26:29.521554+00:00 19994330.290067862719 27869999.999976452440 262864330.290040612221 1 60376.893408829 2024-03-07T21:26:30.522875+00:00 19994330.290441356599 27869999.999950610101 262864330.290388286114 1 60376.893420421 2024-03-07T21:26:31.524328+00:00 19994330.290041767061 27869999.999985720962 262864330.290023803711 1 60376.893431975 2024-03-07T21:26:32.522618+00:00 19994330.290039729327 27869999.999966114759 262864330.290002137423 1 60376.893443595 2024-03-07T21:26:33.526632+00:00 19994330.290096320212 27869999.999958872795 262864330.290051490068 1 60376.893455124 2024-03-07T21:26:34.522672+00:00 19994330.290234923363 27870000.000027146190 262864330.290258377790 1 60376.893466671 2024-03-07T21:26:35.520351+00:00 19994330.290240932256 27869999.999991539866 262864330.290228784084 1 60376.893478466 2024-03-07T21:26:36.539481+00:00 19994330.290151059628 27869999.999913591892 262864330.290060967207 1 60376.893489854 2024-03-07T21:26:37.523441+00:00 19994330.290368527174 27870000.000028859824 262864330.290393680334 1 60376.893501426 2024-03-07T21:26:38.523221+00:00 19994330.290116555989 27869999.999974116683 262864330.290086984634 1 60376.893513247 2024-03-07T21:26:39.544544+00:00 19994330.290251497179 27870000.000066526234 262864330.290314316750 1 60376.893524625 2024-03-07T21:26:40.527596+00:00 19994330.290169429034 27870000.000035714358 262864330.290201425552 1 60376.893536175 2024-03-07T21:26:41.525541+00:00 19994330.290195569396 27869999.999962221831 262864330.290154099464 1 60376.893547703 2024-03-07T21:26:42.521556+00:00 19994330.290385272354 27869999.999945718795 262864330.290327310562 1 60376.893559264 2024-03-07T21:26:43.520361+00:00 19994330.290345929563 27870000.000006124377 262864330.290348380804 1 60376.893570907 2024-03-07T21:26:44.526374+00:00 19994330.290382776409 27870000.000017818063 262864330.290396898985 1 60376.893582484 2024-03-07T21:26:45.526619+00:00 19994330.290520172566 27869999.999977737665 262864330.290494203568 1 60376.893594089 2024-03-07T21:26:46.529270+00:00 19994330.290231596678 27870000.000117547810 262864330.290345430374 1 60376.893605602 2024-03-07T21:26:47.524014+00:00 19994330.289992403239 27870000.000025790185 262864330.290014475584 1 60376.893617203 2024-03-07T21:26:48.526305+00:00 19994330.290223840624 27870000.000083323568 262864330.290303468704 1 60376.893628899 2024-03-07T21:26:49.536877+00:00 19994330.290256176144 27869999.999983094633 262864330.290235579014 1 60376.893640373 2024-03-07T21:26:50.528251+00:00 19994330.290380321443 27870000.000047758222 262864330.290424376726 1 60376.893651907 2024-03-07T21:26:51.524761+00:00 19994330.290223602206 27870000.000150900334 262864330.290370792150 1 60376.893663760 2024-03-07T21:26:52.548850+00:00 19994330.290138158947 27870000.000042781234 262864330.290177255869 1 60376.893675332 2024-03-07T21:26:53.548679+00:00 19994330.290132459253 27870000.000014536083 262864330.290143311024 1 60376.893686804 2024-03-07T21:26:54.539841+00:00 19994330.290362507105 27869999.999965962023 262864330.290324777365 1 60376.893698190 2024-03-07T21:26:55.523668+00:00 19994330.290080294013 27869999.999898381531 262864330.289974987507 1 60376.893709788 2024-03-07T21:26:56.525642+00:00 19994330.290315538645 27869999.999904140830 262864330.290215998888 1 60376.893721409 2024-03-07T21:26:57.529717+00:00 19994330.290091950446 27870000.000089187175 262864330.290177464485 1 60376.893733294 2024-03-07T21:26:58.556556+00:00 19994330.290222529322 27870000.000049136579 262864330.290267974138 1 60376.893744542 2024-03-07T21:26:59.528420+00:00 19994330.290329877287 27869999.999996885657 262864330.290323078632 1 60376.893756121 2024-03-07T21:27:00.528881+00:00 19994330.290486410260 27870000.000191949308 262864330.290674686432 1 60376.893767776 2024-03-07T21:27:01.535862+00:00 19994330.290320400149 27869999.999982845038 262864330.290299534798 1 60376.893779183 2024-03-07T21:27:02.521388+00:00 19994330.290294654667 27870000.000010009855 262864330.290300965309 1 60376.893790797 2024-03-07T21:27:03.524896+00:00 19994330.290380895138 27869999.999999742955 262864330.290376931429 1 60376.893802344 2024-03-07T21:27:04.522544+00:00 19994330.290058888495 27869999.999835755676 262864330.289890944958 1 60376.893813909 2024-03-07T21:27:05.521790+00:00 19994330.290119186044 27870000.000033047050 262864330.290148556232 1 60376.893825476 2024-03-07T21:27:06.521078+00:00 19994330.290368642658 27869999.999947413802 262864330.290312379599 1 60376.893837064 2024-03-07T21:27:07.522333+00:00 19994330.290366519243 27869999.999902036041 262864330.290264874697 1 60376.893848633 2024-03-07T21:27:08.521908+00:00 19994330.290083382279 27869999.999994389713 262864330.290074080229 1 60376.893860200 2024-03-07T21:27:09.521281+00:00 19994330.290204677731 27870000.000167541206 262864330.290368527174 1 60376.893871755 2024-03-07T21:27:10.519671+00:00 19994330.290192686021 27870000.000005744398 262864330.290194749832 1 60376.893883369 2024-03-07T21:27:11.523066+00:00 19994330.290468756109 27869999.999972991645 262864330.290438055992 1 60376.893894916 2024-03-07T21:27:12.520768+00:00 19994330.290117722005 27870000.000038720667 262864330.290152728558 1 60376.893906657 2024-03-07T21:27:13.535142+00:00 19994330.290369052440 27869999.999995432794 262864330.290360808372 1 60376.893918216 2024-03-07T21:27:14.533873+00:00 19994330.290221475065 27869999.999919965863 262864330.290137737989 1 60376.893929715 2024-03-07T21:27:15.527400+00:00 19994330.290301721543 27870000.000049881637 262864330.290347903967 1 60376.893941279 2024-03-07T21:27:16.526497+00:00 19994330.290093883872 27870000.000013697892 262864330.290103912354 1 60376.893952867 2024-03-07T21:27:17.527697+00:00 19994330.290230929852 27870000.000099949539 262864330.290327191353 1 60376.893964569 2024-03-07T21:27:18.538731+00:00 19994330.290087949485 27869999.999944195151 262864330.290028452873 1 60376.893976042 2024-03-07T21:27:19.529983+00:00 19994330.290223155171 27870000.000025182962 262864330.290244638920 1 60376.893987676 2024-03-07T21:27:20.535202+00:00 19994330.290285687894 27870000.000054534525 262864330.290336519480 1 60376.893999255 2024-03-07T21:27:21.535628+00:00 19994330.290214069188 27870000.000052094460 262864330.290262460709 1 60376.894010808 2024-03-07T21:27:22.533859+00:00 19994330.290259104222 27870000.000028543174 262864330.290283948183 1 60376.894022401 2024-03-07T21:27:23.535495+00:00 19994330.290059614927 27869999.999981321394 262864330.290037244558 1 60376.894033911 2024-03-07T21:27:24.529916+00:00 19994330.290308862925 27870000.000004127622 262864330.290309280157 1 60376.894045673 2024-03-07T21:27:25.546123+00:00 19994330.290112622082 27869999.999944433570 262864330.290053367615 1 60376.894057051 2024-03-07T21:27:26.529223+00:00 19994330.290530625731 27869999.999918188900 262864330.290445119143 1 60376.894068605 2024-03-07T21:27:27.527455+00:00 19994330.290026411414 27870000.000029403716 262864330.290052115917 1 60376.894080525 2024-03-07T21:27:28.557372+00:00 19994330.290333047509 27869999.999880280346 262864330.290209650993 1 60376.894091754 2024-03-07T21:27:29.527520+00:00 19994330.290391217917 27870000.000027541071 262864330.290415048599 1 60376.894103282 2024-03-07T21:27:30.523580+00:00 19994330.290249265730 27870000.000056743622 262864330.290302306414 1 60376.894115156 2024-03-07T21:27:31.549474+00:00 19994330.290375079960 27869999.999998848885 262864330.290370225906 1 60376.894126411 2024-03-07T21:27:32.521918+00:00 19994330.289951249957 27870000.000028170645 262864330.289975702763 1 60376.894138133 2024-03-07T21:27:33.534701+00:00 19994330.290430605412 27870000.000037908554 262864330.290464818478 1 60376.894149625 2024-03-07T21:27:34.527577+00:00 19994330.290298718959 27869999.999878160655 262864330.290173202753 1 60376.894161203 2024-03-07T21:27:35.527959+00:00 19994330.290439780802 27870000.000101685524 262864330.290537774563 1 60376.894172723 2024-03-07T21:27:36.523309+00:00 19994330.290217928588 27869999.999986495823 262864330.290200740099 1 60376.894184301 2024-03-07T21:27:37.523554+00:00 19994330.289940673858 27870000.000007785857 262864330.289944767952 1 60376.894196011 2024-03-07T21:27:38.535361+00:00 19994330.290312297642 27870000.000016421080 262864330.290325015783 1 60376.894207540 2024-03-07T21:27:39.531464+00:00 19994330.290176738054 27869999.999972671270 262864330.290145725012 1 60376.894219186 2024-03-07T21:27:40.537704+00:00 19994330.290172740817 27869999.999919757247 262864330.290088832378 1 60376.894230710 2024-03-07T21:27:41.533388+00:00 19994330.290299009532 27869999.999976795167 262864330.290272086859 1 60376.894242394 2024-03-07T21:27:42.542825+00:00 19994330.290265567601 27870000.000023983419 262864330.290285855532 1 60376.894254099 2024-03-07T21:27:43.554168+00:00 19994330.290301609784 27870000.000066019595 262864330.290363937616 1 60376.894265336 2024-03-07T21:27:44.525027+00:00 19994330.290516655892 27870000.000069841743 262864330.290582805872 1 60376.894277033 2024-03-07T21:27:45.535672+00:00 19994330.290220037103 27870000.000022087246 262864330.290238440037 1 60376.894288513 2024-03-07T21:27:46.527567+00:00 19994330.290112148970 27870000.000003468245 262864330.290111899376 1 60376.894300114 2024-03-07T21:27:47.529879+00:00 19994330.290062200278 27870000.000025805086 262864330.290084302425 1 60376.894311642 2024-03-07T21:27:48.525873+00:00 19994330.290359336883 27869999.999989725649 262864330.290345370770 1 60376.894323227 2024-03-07T21:27:49.526807+00:00 19994330.290201537311 27869999.999926514924 262864330.290124356747 1 60376.894334803 2024-03-07T21:27:50.527027+00:00 19994330.290388476104 27870000.000003855675 262864330.290388613939 1 60376.894346442 2024-03-07T21:27:51.532561+00:00 19994330.290418505669 27869999.999954488128 262864330.290369302034 1 60376.894357972 2024-03-07T21:27:52.528744+00:00 19994330.290259994566 27869999.999953556806 262864330.290209859610 1 60376.894370148 2024-03-07T21:27:53.580815+00:00 19994330.290276095271 27870000.000014759600 262864330.290287137032 1 60376.894381135 2024-03-07T21:27:54.530033+00:00 19994330.290257930756 27869999.999936923385 262864330.290191173553 1 60376.894392789 2024-03-07T21:27:55.537009+00:00 19994330.290220957249 27870000.000043917447 262864330.290261179209 1 60376.894404236 2024-03-07T21:27:56.526031+00:00 19994330.290381900966 27869999.999999195337 262864330.290377408266 1 60376.894415851 2024-03-07T21:27:57.529501+00:00 19994330.290119916201 27870000.000008907169 262864330.290125131607 1 60376.894427314 2024-03-07T21:27:58.519948+00:00 19994330.290425248444 27869999.999936126173 262864330.290357679129 1 60376.894438940 2024-03-07T21:27:59.524418+00:00 19994330.290254563093 27869999.999934017658 262864330.290184885263 1 60376.894450747 2024-03-07T21:28:00.544551+00:00 19994330.290393192321 27869999.999990560114 262864330.290380060673 1 60376.894462088 2024-03-07T21:28:01.524408+00:00 19994330.290307898074 27869999.999974351376 262864330.290278553963 1 60376.894473741 2024-03-07T21:28:02.531259+00:00 19994330.290414247662 27870000.000037632883 262864330.290448188782 1 60376.894485406 2024-03-07T21:28:03.539085+00:00 19994330.290118981153 27870000.000093735754 262864330.290209025145 1 60376.894496785 2024-03-07T21:28:04.522167+00:00 19994330.290243700147 27869999.999825607985 262864330.290065586567 1 60376.894508346 2024-03-07T21:28:05.521106+00:00 19994330.290257129818 27870000.000056583434 262864330.290310025215 1 60376.894519941 2024-03-07T21:28:06.522952+00:00 19994330.290264252573 27869999.999909244478 262864330.290169805288 1 60376.894531577 2024-03-07T21:28:07.528287+00:00 19994330.290132075548 27869999.999911166728 262864330.290039539337 1 60376.894543196 2024-03-07T21:28:08.532088+00:00 19994330.290315374732 27870000.000083412975 262864330.290395081043 1 60376.894554682 2024-03-07T21:28:09.524487+00:00 19994330.289909567684 27869999.999931484461 262864330.289837360382 1 60376.894566352 2024-03-07T21:28:10.532864+00:00 19994330.290271736681 27869999.999866150320 262864330.290134191513 1 60376.894577871 2024-03-07T21:28:11.528085+00:00 19994330.290086612105 27870000.000014375895 262864330.290097296238 1 60376.894589445 2024-03-07T21:28:12.528001+00:00 19994330.290281072259 27870000.000039249659 262864330.290316641331 1 60376.894600993 2024-03-07T21:28:13.525800+00:00 19994330.289909616113 27869999.999955467880 262864330.289861381054 1 60376.894612515 2024-03-07T21:28:14.521300+00:00 19994330.290502067655 27869999.999938677996 262864330.290437042713 1 60376.894624110 2024-03-07T21:28:15.523103+00:00 19994330.290196541697 27870000.000125534832 262864330.290318369865 1 60376.894635676 2024-03-07T21:28:16.522417+00:00 19994330.290348168463 27869999.999951951206 262864330.290296435356 1 60376.894647237 2024-03-07T21:28:17.521290+00:00 19994330.290263336152 27870000.000004045665 262864330.290263682604 1 60376.894658829 2024-03-07T21:28:18.522791+00:00 19994330.290291775018 27870000.000045333058 262864330.290333420038 1 60376.894670432 2024-03-07T21:28:19.525379+00:00 19994330.290251620114 27870000.000049725175 262864330.290297627449 1 60376.894681969 2024-03-07T21:28:20.522099+00:00 19994330.290198475122 27869999.999986734241 262864330.290181517601 1 60376.894693535 2024-03-07T21:28:21.521422+00:00 19994330.290273461491 27869999.999944102019 262864330.290213853121 1 60376.894705124 2024-03-07T21:28:22.522751+00:00 19994330.290131002665 27869999.999970160425 262864330.290097475052 1 60376.894716683 2024-03-07T21:28:23.521391+00:00 19994330.290242865682 27869999.999992281199 262864330.290231466293 1 60376.894728242 2024-03-07T21:28:24.520117+00:00 19994330.290342498571 27869999.999923195690 262864330.290262013674 1 60376.894739873 2024-03-07T21:28:25.525025+00:00 19994330.290347449481 27870000.000035729259 262864330.290379494429 1 60376.894751391 2024-03-07T21:28:26.520204+00:00 19994330.290053214878 27870000.000023100525 262864330.290072619915 1 60376.894762989 2024-03-07T21:28:27.522272+00:00 19994330.290381945670 27869999.999972954392 262864330.290351182222 1 60376.894774541 2024-03-07T21:28:28.520365+00:00 19994330.290447976440 27870000.000069934875 262864330.290514230728 1 60376.894786144 2024-03-07T21:28:29.522803+00:00 19994330.290281351656 27870000.000052761286 262864330.290330410004 1 60376.894797720 2024-03-07T21:28:30.523047+00:00 19994330.290413945913 27869999.999995138496 262864330.290405392647 1 60376.894809323 2024-03-07T21:28:31.525513+00:00 19994330.289994288236 27870000.000015448779 262864330.290006041527 1 60376.894820871 2024-03-07T21:28:32.523265+00:00 19994330.290111970156 27869999.999885018915 262864330.289993286133 1 60376.894832450 2024-03-07T21:28:33.523723+00:00 19994330.290267687291 27870000.000021569431 262864330.290285557508 1 60376.894843995 2024-03-07T21:28:34.521179+00:00 19994330.290400449187 27869999.999998282641 262864330.290395021439 1 60376.894855573 2024-03-07T21:28:35.521478+00:00 19994330.290240187198 27869999.999921344221 262864330.290157854557 1 60376.894867141 2024-03-07T21:28:36.520959+00:00 19994330.290299396962 27869999.999964661896 262864330.290260344744 1 60376.894878713 2024-03-07T21:28:37.520793+00:00 19994330.290058720857 27870000.000036228448 262864330.290091276169 1 60376.894890301 2024-03-07T21:28:38.522021+00:00 19994330.290083795786 27870000.000009950250 262864330.290090054274 1 60376.894901854 2024-03-07T21:28:39.520147+00:00 19994330.290533538908 27870000.000004451722 262864330.290534287691 1 60376.894913444 2024-03-07T21:28:40.521546+00:00 19994330.290300223976 27870000.000024821609 262864330.290321350098 1 60376.894925053 2024-03-07T21:28:41.524585+00:00 19994330.290341868997 27869999.999978233129 262864330.290316402912 1 60376.894936617 2024-03-07T21:28:42.523708+00:00 19994330.290117841214 27870000.000081010163 262864330.290195137262 1 60376.894948255 2024-03-07T21:28:43.529244+00:00 19994330.290331032127 27870000.000016245991 262864330.290343582630 1 60376.894959970 2024-03-07T21:28:44.541397+00:00 19994330.290347762406 27869999.999946061522 262864330.290290117264 1 60376.894971533 2024-03-07T21:28:45.540431+00:00 19994330.290431898087 27870000.000050861388 262864330.290479063988 1 60376.894982991 2024-03-07T21:28:46.530417+00:00 19994330.289929423481 27870000.000007718801 262864330.289933443069 1 60376.894994580 2024-03-07T21:28:47.531748+00:00 19994330.290145516396 27869999.999969266355 262864330.290111094713 1 60376.895006264 2024-03-07T21:28:48.541205+00:00 19994330.290517199785 27869999.999979462475 262864330.290492981672 1 60376.895017769 2024-03-07T21:28:49.535280+00:00 19994330.290056623518 27869999.999948672950 262864330.290001600981 1 60376.895029291 2024-03-07T21:28:50.530734+00:00 19994330.290076840669 27870000.000093266368 262864330.290166437626 1 60376.895041046 2024-03-07T21:28:51.546371+00:00 19994330.290394037962 27869999.999971181154 262864330.290361523628 1 60376.895052455 2024-03-07T21:28:52.532098+00:00 19994330.290377441794 27870000.000184234232 262864330.290557980537 1 60376.895064037 2024-03-07T21:28:53.532819+00:00 19994330.290254119784 27869999.999991297722 262864330.290241718292 1 60376.895075604 2024-03-07T21:28:54.532223+00:00 19994330.290299717337 27870000.000002082437 262864330.290298104286 1 60376.895087167 2024-03-07T21:28:55.531191+00:00 19994330.290068790317 27869999.999949872494 262864330.290014982224 1 60376.895098767 2024-03-07T21:28:56.533466+00:00 19994330.290409330279 27870000.000084076077 262864330.290489703417 1 60376.895110209 2024-03-07T21:28:57.522030+00:00 19994330.290114570409 27870000.000043943524 262864330.290154814720 1 60376.895121771 2024-03-07T21:28:58.521046+00:00 19994330.290329977870 27870000.000026073307 262864330.290352344513 1 60376.895133424 2024-03-07T21:28:59.527776+00:00 19994330.290397047997 27869999.999989878386 262864330.290383219719 1 60376.895144981 2024-03-07T21:29:00.526346+00:00 19994330.289978977293 27869999.999994602054 262864330.289969891310 1 60376.895156536 2024-03-07T21:29:01.524748+00:00 19994330.290300235152 27870000.000014938414 262864330.290311455727 1 60376.895168058 2024-03-07T21:29:02.520156+00:00 19994330.290208466351 27870000.000051703304 262864330.290256470442 1 60376.895179661 2024-03-07T21:29:03.522718+00:00 19994330.290073581040 27869999.999951247126 262864330.290021121502 1 60376.895191249 2024-03-07T21:29:04.523950+00:00 19994330.290400061756 27870000.000036049634 262864330.290432423353 1 60376.895202780 2024-03-07T21:29:05.520185+00:00 19994330.290083941072 27869999.999937940389 262864330.290018200874 1 60376.895214351 2024-03-07T21:29:06.519944+00:00 19994330.290150787681 27869999.999932501465 262864330.290079593658 1 60376.895225943 2024-03-07T21:29:07.521491+00:00 19994330.290435470641 27869999.999917495996 262864330.290349274874 1 60376.895237579 2024-03-07T21:29:08.526792+00:00 19994330.290309943259 27869999.999919850379 262864330.290226101875 1 60376.895249085 2024-03-07T21:29:09.520904+00:00 19994330.290246274322 27869999.999990228564 262864330.290232807398 1 60376.895260662 2024-03-07T21:29:10.521209+00:00 19994330.290267813951 27869999.999939460307 262864330.290203601122 1 60376.895272224 2024-03-07T21:29:11.520122+00:00 19994330.290170855820 27870000.000055775046 262864330.290222942829 1 60376.895283811 2024-03-07T21:29:12.521237+00:00 19994330.290488500148 27870000.000064179301 262864330.290549010038 1 60376.895295492 2024-03-07T21:29:13.530490+00:00 19994330.290004074574 27870000.000034604222 262864330.290034979582 1 60376.895307022 2024-03-07T21:29:14.526729+00:00 19994330.290265835822 27870000.000109422952 262864330.290371567011 1 60376.895318592 2024-03-07T21:29:15.526373+00:00 19994330.290183104575 27870000.000051263720 262864330.290230661631 1 60376.895330247 2024-03-07T21:29:16.533406+00:00 19994330.290187794715 27869999.999983355403 262864330.290167480707 1 60376.895341953 2024-03-07T21:29:17.544779+00:00 19994330.290383834392 27869999.999869931489 262864330.290250092745 1 60376.895353678 2024-03-07T21:29:18.557739+00:00 19994330.290094640106 27869999.999955028296 262864330.290045976639 1 60376.895364905 2024-03-07T21:29:19.527757+00:00 19994330.290231429040 27869999.999937463552 262864330.290165215731 1 60376.895376604 2024-03-07T21:29:20.538581+00:00 19994330.290244713426 27869999.999885920435 262864330.290126919746 1 60376.895388066 2024-03-07T21:29:21.528889+00:00 19994330.290557250381 27869999.999921143055 262864330.290474712849 1 60376.895399617 2024-03-07T21:29:22.526883+00:00 19994330.290238007903 27870000.000021591783 262864330.290255904198 1 60376.895411166 2024-03-07T21:29:23.524751+00:00 19994330.290415093303 27870000.000046592206 262864330.290457963943 1 60376.895422701 2024-03-07T21:29:24.521392+00:00 19994330.289973452687 27869999.999999310821 262864330.289969086647 1 60376.895434299 2024-03-07T21:29:25.523440+00:00 19994330.290237698704 27870000.000011209399 262864330.290245205164 1 60376.895445921 2024-03-07T21:29:26.527579+00:00 19994330.290373284370 27869999.999969631433 262864330.290339231491 1 60376.895457498 2024-03-07T21:29:27.527844+00:00 19994330.290000695735 27869999.999934513122 262864330.289931535721 1 60376.895469167 2024-03-07T21:29:28.536023+00:00 19994330.290348980576 27869999.999985408038 262864330.290330678225 1 60376.895480571 2024-03-07T21:29:29.521355+00:00 19994330.290138877928 27869999.999982438982 262864330.290117621422 1 60376.895492299 2024-03-07T21:29:30.534644+00:00 19994330.290051903576 27869999.999976642430 262864330.290024846792 1 60376.895503735 2024-03-07T21:29:31.522708+00:00 19994330.290392059833 27870000.000004526228 262864330.290392905474 1 60376.895515495 2024-03-07T21:29:32.538816+00:00 19994330.290122490376 27870000.000014010817 262864330.290132790804 1 60376.895527165 2024-03-07T21:29:33.547085+00:00 19994330.290380068123 27870000.000010043383 262864330.290386408567 1 60376.895538520 2024-03-07T21:29:34.528106+00:00 19994330.290146417916 27870000.000054243952 262864330.290196955204 1 60376.895550140 2024-03-07T21:29:35.532135+00:00 19994330.290075942874 27870000.000004407018 262864330.290076673031 1 60376.895561679 2024-03-07T21:29:36.529052+00:00 19994330.290306881070 27870000.000132463872 262864330.290435671806 1 60376.895573381 2024-03-07T21:29:37.540147+00:00 19994330.290123846382 27869999.999981038272 262864330.290101200342 1 60376.895585136 2024-03-07T21:29:38.555710+00:00 19994330.290461547673 27870000.000011894852 262864330.290469735861 1 60376.895596477 2024-03-07T21:29:39.535604+00:00 19994330.290312625468 27869999.999974850565 262864330.290283769369 1 60376.895608058 2024-03-07T21:29:40.536197+00:00 19994330.290156435221 27870000.000019945204 262864330.290172666311 1 60376.895619752 2024-03-07T21:29:41.546609+00:00 19994330.290070887655 27869999.999980311841 262864330.290047496557 1 60376.895631082 2024-03-07T21:29:42.525516+00:00 19994330.290155358613 27870000.000048059970 262864330.290199726820 1 60376.895642770 2024-03-07T21:29:43.535306+00:00 19994330.290330816060 27869999.999977774918 262864330.290304899216 1 60376.895654277 2024-03-07T21:29:44.529544+00:00 19994330.290430594236 27870000.000171460211 262864330.290598362684 1 60376.895665940 2024-03-07T21:29:45.537215+00:00 19994330.290203236043 27869999.999924104661 262864330.290123641491 1 60376.895677348 2024-03-07T21:29:46.522821+00:00 19994330.290033441037 27870000.000030007213 262864330.290059745312 1 60376.895689069 2024-03-07T21:29:47.535598+00:00 19994330.290458194911 27870000.000082638115 262864330.290537148714 1 60376.895700844 2024-03-07T21:29:48.552887+00:00 19994330.290055103600 27869999.999975100160 262864330.290026485920 1 60376.895712164 2024-03-07T21:29:49.530979+00:00 19994330.290394518524 27869999.999976210296 262864330.290367037058 1 60376.895723779 2024-03-07T21:29:50.534520+00:00 19994330.290319181979 27869999.999963589013 262864330.290279060602 1 60376.895735259 2024-03-07T21:29:51.526345+00:00 19994330.290202237666 27869999.999922499061 262864330.290121048689 1 60376.895746841 2024-03-07T21:29:52.527049+00:00 19994330.290327474475 27870000.000041473657 262864330.290365278721 1 60376.895758348 2024-03-07T21:29:53.521271+00:00 19994330.290238644928 27870000.000118520111 262864330.290353477001 1 60376.895770110 2024-03-07T21:29:54.537514+00:00 19994330.290493872017 27870000.000082958490 262864330.290573149920 1 60376.895781535 2024-03-07T21:29:55.524649+00:00 19994330.289838906378 27869999.999922152609 262864330.289757370949 1 60376.895793116 2024-03-07T21:29:56.525184+00:00 19994330.290387813002 27870000.000022795051 262864330.290406912565 1 60376.895804864 2024-03-07T21:29:57.540250+00:00 19994330.290141116828 27870000.000022098422 262864330.290159523487 1 60376.895816287 2024-03-07T21:29:58.527187+00:00 19994330.290228579193 27870000.000012811273 262864330.290237694979 1 60376.895827881 2024-03-07T21:29:59.528918+00:00 19994330.290245454758 27870000.000030029565 262864330.290271788836 1 60376.895839592 2024-03-07T21:30:00.540731+00:00 19994330.290265459567 27869999.999839004129 262864330.290100783110 1 60376.895851092 2024-03-07T21:30:01.534403+00:00 19994330.290081117302 27869999.999966911972 262864330.290044337511 1 60376.895862709 2024-03-07T21:30:02.538084+00:00 19994330.290361676365 27869999.999990683049 262864330.290348649025 1 60376.895874422 2024-03-07T21:30:03.550035+00:00 19994330.290188755840 27869999.999987028539 262864330.290172100067 1 60376.895885775 2024-03-07T21:30:04.530982+00:00 19994330.290205601603 27870000.000014688820 262864330.290216594934 1 60376.895897378 2024-03-07T21:30:05.533494+00:00 19994330.290170919150 27869999.999997615814 262864330.290164828300 1 60376.895908918 2024-03-07T21:30:06.530534+00:00 19994330.290178559721 27870000.000126808882 262864330.290301680565 1 60376.895920507 2024-03-07T21:30:07.531775+00:00 19994330.290215171874 27870000.000148490071 262864330.290359944105 1 60376.895932046 2024-03-07T21:30:08.528787+00:00 19994330.290284983814 27870000.000033073127 262864330.290314376354 1 60376.895943583 2024-03-07T21:30:09.525623+00:00 19994330.290510915220 27870000.000152591616 262864330.290659815073 1 60376.895955161 2024-03-07T21:30:10.525899+00:00 19994330.289980880916 27870000.000007167459 262864330.289984345436 1 60376.895966725 2024-03-07T21:30:11.525091+00:00 19994330.290422592312 27869999.999930180609 262864330.290349066257 1 60376.895978364 2024-03-07T21:30:12.530620+00:00 19994330.290415722877 27870000.000043988228 262864330.290456026793 1 60376.895989932 2024-03-07T21:30:13.530111+00:00 19994330.290102742612 27870000.000001952052 262864330.290101021528 1 60376.896001532 2024-03-07T21:30:14.532364+00:00 19994330.290322992951 27869999.999981708825 262864330.290300995111 1 60376.896013009 2024-03-07T21:30:15.523972+00:00 19994330.290072657168 27869999.999972000718 262864330.290040940046 1 60376.896024539 2024-03-07T21:30:16.520189+00:00 19994330.290290929377 27870000.000065051019 262864330.290352284908 1 60376.896036225 2024-03-07T21:30:17.529871+00:00 19994330.290232505649 27870000.000020731241 262864330.290249556303 1 60376.896047700 2024-03-07T21:30:18.521244+00:00 19994330.290397647768 27870000.000042807311 262864330.290436744690 1 60376.896059304 2024-03-07T21:30:19.523891+00:00 19994330.290152125061 27869999.999975327402 262864330.290123760700 1 60376.896070834 2024-03-07T21:30:20.520063+00:00 19994330.290160082281 27869999.999964151531 262864330.290120542049 1 60376.896082428 2024-03-07T21:30:21.521805+00:00 19994330.290054630488 27869999.999967254698 262864330.290018171072 1 60376.896094037 2024-03-07T21:30:22.524809+00:00 19994330.290308374912 27869999.999966647476 262864330.290271341801 1 60376.896105669 2024-03-07T21:30:23.529849+00:00 19994330.290262352675 27869999.999844036996 262864330.290102690458 1 60376.896117208 2024-03-07T21:30:24.526784+00:00 19994330.290048722178 27869999.999863687903 262864330.289908707142 1 60376.896128749 2024-03-07T21:30:25.523964+00:00 19994330.290155254304 27869999.999977525324 262864330.290129095316 1 60376.896140333 2024-03-07T21:30:26.524794+00:00 19994330.290312904865 27870000.000054091215 262864330.290363311768 1 60376.896151884 2024-03-07T21:30:27.522795+00:00 19994330.290245864540 27869999.999914582819 262864330.290156751871 1 60376.896163463 2024-03-07T21:30:28.523156+00:00 19994330.290256470442 27869999.999983541667 262864330.290236324072 1 60376.896175052 2024-03-07T21:30:29.524521+00:00 19994330.290288962424 27870000.000034090132 262864330.290319353342 1 60376.896186591 2024-03-07T21:30:30.521498+00:00 19994330.290301091969 27870000.000019159168 262864330.290316551924 1 60376.896198164 2024-03-07T21:30:31.521359+00:00 19994330.290405180305 27869999.999960329384 262864330.290361821651 1 60376.896209743 2024-03-07T21:30:32.521820+00:00 19994330.290017731488 27869999.999996099621 262864330.290010124445 1 60376.896221421 2024-03-07T21:30:33.530770+00:00 19994330.290489792824 27869999.999945331365 262864330.290431439877 1 60376.896233069 2024-03-07T21:30:34.537167+00:00 19994330.290216159075 27869999.999960538000 262864330.290172994137 1 60376.896244503 2024-03-07T21:30:35.525062+00:00 19994330.290089361370 27870000.000019859523 262864330.290105521679 1 60376.896256126 2024-03-07T21:30:36.529308+00:00 19994330.290412191302 27870000.000114694238 262864330.290523171425 1 60376.896267702 2024-03-07T21:30:37.529481+00:00 19994330.290297348052 27869999.999994259328 262864330.290287911892 1 60376.896279217 2024-03-07T21:30:38.524367+00:00 19994330.290048435330 27870000.000065863132 262864330.290110588074 1 60376.896290879 2024-03-07T21:30:39.531959+00:00 19994330.290276695043 27869999.999932546169 262864330.290205568075 1 60376.896302372 2024-03-07T21:30:40.524908+00:00 19994330.290327537805 27870000.000092025846 262864330.290415883064 1 60376.896313937 2024-03-07T21:30:41.524164+00:00 19994330.290327914059 27870000.000075884163 262864330.290400087833 1 60376.896325490 2024-03-07T21:30:42.522323+00:00 19994330.290076080710 27870000.000047035515 262864330.290119409561 1 60376.896337132 2024-03-07T21:30:43.528201+00:00 19994330.290263120085 27870000.000145651400 262864330.290405064821 1 60376.896348613 2024-03-07T21:30:44.520170+00:00 19994330.290200665593 27869999.999930992723 262864330.290127933025 1 60376.896360218 2024-03-07T21:30:45.522784+00:00 19994330.290203768760 27870000.000041976571 262864330.290242046118 1 60376.896371801 2024-03-07T21:30:46.523638+00:00 19994330.290201187134 27870000.000000361353 262864330.290197849274 1 60376.896383435 2024-03-07T21:30:47.528820+00:00 19994330.290264640003 27870000.000081438571 262864330.290342390537 1 60376.896395425 2024-03-07T21:30:48.564697+00:00 19994330.289976187050 27870000.000019814819 262864330.289992302656 1 60376.896406692 2024-03-07T21:30:49.538184+00:00 19994330.290403440595 27870000.000042196363 262864330.290441930294 1 60376.896418098 2024-03-07T21:30:50.523648+00:00 19994330.290371596813 27870000.000026628375 262864330.290394544601 1 60376.896429677 2024-03-07T21:30:51.524051+00:00 19994330.290200669318 27869999.999924272299 262864330.290121257305 1 60376.896441288 2024-03-07T21:30:52.527260+00:00 19994330.290073551238 27870000.000025887042 262864330.290095746517 1 60376.896453098 2024-03-07T21:30:53.547716+00:00 19994330.290270511061 27870000.000048138201 262864330.290314942598 1 60376.896464416 2024-03-07T21:30:54.525510+00:00 19994330.290025115013 27869999.999985557050 262864330.290006965399 1 60376.896476042 2024-03-07T21:30:55.529996+00:00 19994330.290212042630 27869999.999965816736 262864330.290174156427 1 60376.896487621 2024-03-07T21:30:56.530408+00:00 19994330.290431398898 27869999.999866567552 262864330.290294289589 1 60376.896499135 2024-03-07T21:30:57.525220+00:00 19994330.290061958134 27869999.999980621040 262864330.290038883686 1 60376.896510847 2024-03-07T21:30:58.537220+00:00 19994330.289876885712 27870000.000004176050 262864330.289877355099 1 60376.896522446 2024-03-07T21:30:59.539347+00:00 19994330.290648467839 27870000.000013928860 262864330.290658682585 1 60376.896533895 2024-03-07T21:31:00.528549+00:00 19994330.290253631771 27869999.999956768006 262864330.290206700563 1 60376.896545401 2024-03-07T21:31:01.522619+00:00 19994330.290235169232 27870000.000056419522 262864330.290287882090 1 60376.896557027 2024-03-07T21:31:02.527079+00:00 19994330.290171008557 27870000.000071961433 262864330.290239274502 1 60376.896568601 2024-03-07T21:31:03.527179+00:00 19994330.290263108909 27869999.999897755682 262864330.290157169104 1 60376.896580121 2024-03-07T21:31:04.522403+00:00 19994330.290275849402 27869999.999946195632 262864330.290218353271 1 60376.896591697 2024-03-07T21:31:05.522613+00:00 19994330.289862412959 27870000.000050466508 262864330.289909183979 1 60376.896603254 2024-03-07T21:31:06.521129+00:00 19994330.290266782045 27869999.999952606857 262864330.290215700865 1 60376.896614852 2024-03-07T21:31:07.523263+00:00 19994330.290370982140 27870000.000012636185 262864330.290379911661 1 60376.896626437 2024-03-07T21:31:08.524147+00:00 19994330.290047772229 27870000.000040780753 262864330.290084838867 1 60376.896638012 2024-03-07T21:31:09.524252+00:00 19994330.290213502944 27870000.000023528934 262864330.290233343840 1 60376.896649596 2024-03-07T21:31:10.525109+00:00 19994330.290269453079 27870000.000078424811 262864330.290344208479 1 60376.896661180 2024-03-07T21:31:11.525915+00:00 19994330.290180020034 27870000.000106997788 262864330.290283322334 1 60376.896672723 2024-03-07T21:31:12.523235+00:00 19994330.290230661631 27869999.999999139458 262864330.290226101875 1 60376.896684438 2024-03-07T21:31:13.535424+00:00 19994330.290271706879 27869999.999939776957 262864330.290207773447 1 60376.896696010 2024-03-07T21:31:14.535270+00:00 19994330.290210016072 27869999.999997798353 262864330.290204107761 1 60376.896707614 2024-03-07T21:31:15.537839+00:00 19994330.290314868093 27869999.999951809645 262864330.290262997150 1 60376.896719004 2024-03-07T21:31:16.521968+00:00 19994330.290214385837 27869999.999958366156 262864330.290169060230 1 60376.896730682 2024-03-07T21:31:17.530916+00:00 19994330.290102921426 27870000.000057946891 262864330.290157169104 1 60376.896742173 2024-03-07T21:31:18.523810+00:00 19994330.290344242007 27869999.999981008470 262864330.290321558714 1 60376.896753849 2024-03-07T21:31:19.532542+00:00 19994330.290415070951 27869999.999939482659 262864330.290350854397 1 60376.896765329 2024-03-07T21:31:20.524405+00:00 19994330.290148098022 27869999.999899715185 262864330.290044128895 1 60376.896776889 2024-03-07T21:31:21.523175+00:00 19994330.290327630937 27869999.999972458929 262864330.290296405554 1 60376.896788503 2024-03-07T21:31:22.526677+00:00 19994330.290344178677 27870000.000019188970 262864330.290359675884 1 60376.896800565 2024-03-07T21:31:23.568824+00:00 19994330.290170550346 27870000.000000871718 262864330.290167719126 1 60376.896811658 2024-03-07T21:31:24.527194+00:00 19994330.290264483541 27870000.000177051872 262864330.290437847376 1 60376.896823189 2024-03-07T21:31:25.523533+00:00 19994330.290309458971 27869999.999943695962 262864330.290249466896 1 60376.896834963 2024-03-07T21:31:26.540823+00:00 19994330.290051124990 27870000.000028990209 262864330.290076434612 1 60376.896846405 2024-03-07T21:31:27.529398+00:00 19994330.290349736810 27870000.000025466084 262864330.290371477604 1 60376.896858087 2024-03-07T21:31:28.538693+00:00 19994330.290043767542 27869999.999925218523 262864330.289965301752 1 60376.896869547 2024-03-07T21:31:29.528872+00:00 19994330.290133807808 27870000.000020127743 262864330.290150225163 1 60376.896881108 2024-03-07T21:31:30.527727+00:00 19994330.290396336466 27870000.000015679747 262864330.290408313274 1 60376.896892680 2024-03-07T21:31:31.527567+00:00 19994330.290126223117 27870000.000058513135 262864330.290181040764 1 60376.896904502 2024-03-07T21:31:32.548951+00:00 19994330.290335439146 27870000.000052791089 262864330.290384531021 1 60376.896915759 2024-03-07T21:31:33.521603+00:00 19994330.290091600269 27870000.000020042062 262864330.290107935667 1 60376.896927509 2024-03-07T21:31:34.536723+00:00 19994330.290220111609 27869999.999973926693 262864330.290190339088 1 60376.896939056 2024-03-07T21:31:35.534477+00:00 19994330.289949025959 27870000.000046104193 262864330.289991438389 1 60376.896950551 2024-03-07T21:31:36.527653+00:00 19994330.290249973536 27869999.999956563115 262864330.290202826262 1 60376.896962193 2024-03-07T21:31:37.533502+00:00 19994330.290173497051 27869999.999950189143 262864330.290120005608 1 60376.896973634 2024-03-07T21:31:38.521950+00:00 19994330.290301151574 27869999.999927721918 262864330.290225178003 1 60376.896985247 2024-03-07T21:31:39.525361+00:00 19994330.290132295340 27870000.000038605183 262864330.290167182684 1 60376.896996812 2024-03-07T21:31:40.524539+00:00 19994330.290162943304 27869999.999985475093 262864330.290144741535 1 60376.897008356 2024-03-07T21:31:41.521961+00:00 19994330.290402732790 27869999.999996434897 262864330.290395468473 1 60376.897020098 2024-03-07T21:31:42.536469+00:00 19994330.290298528969 27870000.000071298331 262864330.290366113186 1 60376.897031527 2024-03-07T21:31:43.523935+00:00 19994330.290347658098 27869999.999890159816 262864330.290234118700 1 60376.897043086 2024-03-07T21:31:44.522618+00:00 19994330.290470000356 27870000.000178642571 262864330.290644943714 1 60376.897054900 2024-03-07T21:31:45.543420+00:00 19994330.290002789348 27869999.999937187880 262864330.289936274290 1 60376.897066418 2024-03-07T21:31:46.538529+00:00 19994330.290229026228 27869999.999940291047 262864330.290165603161 1 60376.897077956 2024-03-07T21:31:47.535368+00:00 19994330.290167924017 27869999.999974630773 262864330.290138870478 1 60376.897089436 2024-03-07T21:31:48.527273+00:00 19994330.290145300329 27870000.000019371510 262864330.290160983801 1 60376.897101209 2024-03-07T21:31:49.544524+00:00 19994330.290329210460 27870000.000099059194 262864330.290424585342 1 60376.897112526 2024-03-07T21:31:50.522262+00:00 19994330.290153093636 27869999.999959517270 262864330.290108919144 1 60376.897124156 2024-03-07T21:31:51.527101+00:00 19994330.290238503367 27870000.000003430992 262864330.290238231421 1 60376.897135878 2024-03-07T21:31:52.539804+00:00 19994330.290039278567 27869999.999996084720 262864330.290031671524 1 60376.897147293 2024-03-07T21:31:53.526090+00:00 19994330.290407180786 27870000.000115558505 262864330.290519058704 1 60376.897158991 2024-03-07T21:31:54.536822+00:00 19994330.290627781302 27869999.999955791980 262864330.290579885244 1 60376.897170449 2024-03-07T21:31:55.526794+00:00 19994330.289934925735 27870000.000068318099 262864330.289999544621 1 60376.897182033 2024-03-07T21:31:56.527665+00:00 19994330.290401425213 27869999.999972779304 262864330.290370523930 1 60376.897193686 2024-03-07T21:31:57.534486+00:00 19994330.290209434927 27869999.999924015254 262864330.290129750967 1 60376.897205588 2024-03-07T21:31:58.562826+00:00 19994330.290315922350 27869999.999868489802 262864330.290180712938 1 60376.897216714 2024-03-07T21:31:59.524038+00:00 19994330.290233936161 27869999.999926175922 262864330.290156424046 1 60376.897228425 2024-03-07T21:32:00.535905+00:00 19994330.290210917592 27869999.999971598387 262864330.290178835392 1 60376.897240852 2024-03-07T21:32:01.609560+00:00 19994330.290446788073 27869999.999973952770 262864330.290417045355 1 60376.897251526 2024-03-07T21:32:02.531858+00:00 19994330.290154263377 27869999.999911017716 262864330.290061593056 1 60376.897263085 2024-03-07T21:32:03.530542+00:00 19994330.290389262140 27870000.000065486878 262864330.290451049805 1 60376.897274693 2024-03-07T21:32:04.533497+00:00 19994330.290205508471 27870000.000018324703 262864330.290220141411 1 60376.897286157 2024-03-07T21:32:05.523966+00:00 19994330.290352918208 27869999.999935679138 262864330.290284901857 1 60376.897297777 2024-03-07T21:32:06.527904+00:00 19994330.290250942111 27869999.999994643033 262864330.290241897106 1 60376.897309323 2024-03-07T21:32:07.525530+00:00 19994330.290365964174 27870000.000051233917 262864330.290413498878 1 60376.897320917 2024-03-07T21:32:08.527200+00:00 19994330.290185090154 27870000.000036526471 262864330.290217936039 1 60376.897332448 2024-03-07T21:32:09.523459+00:00 19994330.290241945535 27869999.999927517027 262864330.290165781975 1 60376.897344075 2024-03-07T21:32:10.528104+00:00 19994330.290119566023 27869999.999985199422 262864330.290101051331 1 60376.897355632 2024-03-07T21:32:11.526576+00:00 19994330.290458761156 27869999.999925334007 262864330.290380418301 1 60376.897367185 2024-03-07T21:32:12.524781+00:00 19994330.290371060371 27870000.000036660582 262864330.290404021740 1 60376.897378743 2024-03-07T21:32:13.523423+00:00 19994330.290176983923 27870000.000032313168 262864330.290205597878 1 60376.897390281 2024-03-07T21:32:14.520299+00:00 19994330.290029991418 27870000.000016927719 262864330.290043234825 1 60376.897401904 2024-03-07T21:32:15.524510+00:00 19994330.290247291327 27870000.000022754073 262864330.290266364813 1 60376.897413542 2024-03-07T21:32:16.530044+00:00 19994330.290386319160 27870000.000055890530 262864330.290438503027 1 60376.897425048 2024-03-07T21:32:17.524126+00:00 19994330.290072865784 27869999.999966699630 262864330.290035873652 1 60376.897436673 2024-03-07T21:32:18.528566+00:00 19994330.290381986648 27870000.000003259629 262864330.290381550789 1 60376.897448158 2024-03-07T21:32:19.520893+00:00 19994330.290186371654 27870000.000000126660 262864330.290182799101 1 60376.897459913 2024-03-07T21:32:20.536472+00:00 19994330.290070887655 27869999.999997783452 262864330.290064990520 1 60376.897471365 2024-03-07T21:32:21.525915+00:00 19994330.290188912302 27869999.999941807240 262864330.290127009153 1 60376.897482878 2024-03-07T21:32:22.520640+00:00 19994330.290184915066 27870000.000006671995 262864330.290187895298 1 60376.897494455 2024-03-07T21:32:23.520922+00:00 19994330.290520578623 27869999.999999750406 262864330.290516644716 1 60376.897506035 2024-03-07T21:32:24.521411+00:00 19994330.290000755340 27870000.000058453530 262864330.290055513382 1 60376.897517698 2024-03-07T21:32:25.529086+00:00 19994330.290310505778 27870000.000123180449 262864330.290429979563 1 60376.897529198 2024-03-07T21:32:26.522736+00:00 19994330.290103092790 27870000.000000346452 262864330.290099740028 1 60376.897540772 2024-03-07T21:32:27.522681+00:00 19994330.290351122618 27870000.000088449568 262864330.290435880423 1 60376.897552371 2024-03-07T21:32:28.524808+00:00 19994330.290305983275 27869999.999995630234 262864330.290297895670 1 60376.897563909 2024-03-07T21:32:29.521741+00:00 19994330.290211975574 27870000.000032417476 262864330.290240705013 1 60376.897575501 2024-03-07T21:32:30.523277+00:00 19994330.290254041553 27870000.000032216311 262864330.290282547474 1 60376.897587050 2024-03-07T21:32:31.521146+00:00 19994330.289947200567 27870000.000000394881 262864330.289943903685 1 60376.897598636 2024-03-07T21:32:32.522180+00:00 19994330.290493477136 27870000.000026118010 262864330.290515899658 1 60376.897610303 2024-03-07T21:32:33.530210+00:00 19994330.290287923068 27869999.999970395118 262864330.290254622698 1 60376.897621783 2024-03-07T21:32:34.522087+00:00 19994330.290076505393 27870000.000052187592 262864330.290124982595 1 60376.897633370 2024-03-07T21:32:35.523218+00:00 19994330.290377974510 27869999.999951779842 262864330.290326058865 1 60376.897644944 2024-03-07T21:32:36.523099+00:00 19994330.290117636323 27869999.999991826713 262864330.290105760098 1 60376.897656492 2024-03-07T21:32:37.520881+00:00 19994330.290487594903 27870000.000022020191 262864330.290505915880 1 60376.897668108 2024-03-07T21:32:38.524574+00:00 19994330.290254760534 27870000.000075556338 262864330.290326625109 1 60376.897679640 2024-03-07T21:32:39.520865+00:00 19994330.289919491857 27869999.999996516854 262864330.289912313223 1 60376.897691216 2024-03-07T21:32:40.521111+00:00 19994330.290142521262 27870000.000006616116 262864330.290145456791 1 60376.897702782 2024-03-07T21:32:41.520378+00:00 19994330.290132362396 27869999.999878961593 262864330.290007650852 1 60376.897714411 2024-03-07T21:32:42.525110+00:00 19994330.290475867689 27869999.999938957393 262864330.290411144495 1 60376.897725994 2024-03-07T21:32:43.525865+00:00 19994330.290415477008 27869999.999901551753 262864330.290313333273 1 60376.897737528 2024-03-07T21:32:44.522415+00:00 19994330.290165770799 27869999.999922320247 262864330.290084421635 1 60376.897749123 2024-03-07T21:32:45.524207+00:00 19994330.290224302560 27870000.000030625612 262864330.290251255035 1 60376.897760808 2024-03-07T21:32:46.533853+00:00 19994330.290365550667 27869999.999912228435 262864330.290274083614 1 60376.897772309 2024-03-07T21:32:47.527498+00:00 19994330.290045142174 27869999.999939639121 262864330.289981096983 1 60376.897783826 2024-03-07T21:32:48.522599+00:00 19994330.290307521820 27870000.000028073788 262864330.290331900120 1 60376.897795481 2024-03-07T21:32:49.529510+00:00 19994330.290270689875 27870000.000011082739 262864330.290278077126 1 60376.897807017 2024-03-07T21:32:50.526282+00:00 19994330.290166940540 27870000.000056393445 262864330.290219634771 1 60376.897818553 2024-03-07T21:32:51.523002+00:00 19994330.290234241635 27870000.000055462122 262864330.290286004543 1 60376.897830275 2024-03-07T21:32:52.535744+00:00 19994330.290501441807 27870000.000086359680 262864330.290584117174 1 60376.897841957 2024-03-07T21:32:53.545084+00:00 19994330.290185220540 27870000.000102482736 262864330.290284007788 1 60376.897853321 2024-03-07T21:32:54.526963+00:00 19994330.290080413222 27870000.000025451183 262864330.290102183819 1 60376.897864830 2024-03-07T21:32:55.521278+00:00 19994330.290454156697 27869999.999982226640 262864330.290432691574 1 60376.897876567 2024-03-07T21:32:56.535406+00:00 19994330.290096946061 27869999.999907799065 262864330.290001034737 1 60376.897888097 2024-03-07T21:32:57.531535+00:00 19994330.290368758142 27870000.000061571598 262864330.290426641703 1 60376.897899852 2024-03-07T21:32:58.547218+00:00 19994330.290146272629 27869999.999978363514 262864330.290120929480 1 60376.897911392 2024-03-07T21:32:59.544275+00:00 19994330.290197897702 27869999.999991331249 262864330.290185540915 1 60376.897922803 2024-03-07T21:33:00.530204+00:00 19994330.290442880243 27869999.999942068011 262864330.290381252766 1 60376.897934355 2024-03-07T21:33:01.528291+00:00 19994330.290220730007 27869999.999982863665 262864330.290199905634 1 60376.897945854 2024-03-07T21:33:02.521761+00:00 19994330.290232293308 27870000.000006385148 262864330.290234982967 1 60376.897957479 2024-03-07T21:33:03.526168+00:00 19994330.290294431150 27869999.999895613641 262864330.290186345577 1 60376.897969077 2024-03-07T21:33:04.528249+00:00 19994330.290300536901 27869999.999871492386 262864330.290168344975 1 60376.897980579 2024-03-07T21:33:05.522023+00:00 19994330.290222648531 27870000.000003036112 262864330.290221989155 1 60376.897992135 2024-03-07T21:33:06.520463+00:00 19994330.290248908103 27869999.999946601689 262864330.290191799402 1 60376.898003700 2024-03-07T21:33:07.519717+00:00 19994330.290249574929 27870000.000014942139 262864330.290260821581 1 60376.898015308 2024-03-07T21:33:08.522645+00:00 19994330.290175873786 27869999.999976988882 262864330.290149182081 1 60376.898026903 2024-03-07T21:33:09.524452+00:00 19994330.290119439363 27869999.999999906868 262864330.290115654469 1 60376.898038435 2024-03-07T21:33:10.520783+00:00 19994330.290248412639 27870000.000039860606 262864330.290284603834 1 60376.898050044 2024-03-07T21:33:11.523757+00:00 19994330.290249433368 27869999.999962981790 262864330.290208727121 1 60376.898061623 2024-03-07T21:33:12.524202+00:00 19994330.289948720485 27869999.999988917261 262864330.289933949709 1 60376.898073467 2024-03-07T21:33:13.547584+00:00 19994330.290196586400 27869999.999988049269 262864330.290180951357 1 60376.898084772 2024-03-07T21:33:14.524278+00:00 19994330.290251448750 27869999.999979183078 262864330.290226936340 1 60376.898096401 2024-03-07T21:33:15.529067+00:00 19994330.290322985500 27870000.000013634562 262864330.290332943201 1 60376.898107945 2024-03-07T21:33:16.526414+00:00 19994330.290328577161 27870000.000034209341 262864330.290359079838 1 60376.898119614 2024-03-07T21:33:17.534584+00:00 19994330.290038969368 27870000.000007621944 262864330.290042907000 1 60376.898131441 2024-03-07T21:33:18.556532+00:00 19994330.290270458907 27870000.000051949173 262864330.290318697691 1 60376.898142724 2024-03-07T21:33:19.531336+00:00 19994330.290175907314 27869999.999893106520 262864330.290065318346 1 60376.898154314 2024-03-07T21:33:20.532687+00:00 19994330.290295243263 27870000.000072970986 262864330.290364503860 1 60376.898165984 2024-03-07T21:33:21.541015+00:00 19994330.290249165148 27869999.999973405153 262864330.290218889713 1 60376.898177542 2024-03-07T21:33:22.539644+00:00 19994330.290126208216 27870000.000014364719 262864330.290136873722 1 60376.898189300 2024-03-07T21:33:23.555475+00:00 19994330.289825163782 27869999.999943614006 262864330.289765089750 1 60376.898200507 2024-03-07T21:33:24.523784+00:00 19994330.290664739907 27870000.000025026500 262864330.290686070919 1 60376.898212200 2024-03-07T21:33:25.534090+00:00 19994330.290049526840 27870000.000028323382 262864330.290074139833 1 60376.898223729 2024-03-07T21:33:26.530188+00:00 19994330.290409900248 27870000.000036284328 262864330.290442496538 1 60376.898235319 2024-03-07T21:33:27.531545+00:00 19994330.290297444910 27869999.999972984195 262864330.290266752243 1 60376.898246965 2024-03-07T21:33:28.537778+00:00 19994330.290250424296 27869999.999978885055 262864330.290225625038 1 60376.898258475 2024-03-07T21:33:29.532239+00:00 19994330.290240455419 27869999.999949622899 262864330.290186405182 1 60376.898270117 2024-03-07T21:33:30.538105+00:00 19994330.290207907557 27870000.000092085451 262864330.290296316147 1 60376.898281543 2024-03-07T21:33:31.525293+00:00 19994330.290147099644 27870000.000017814338 262864330.290161222219 1 60376.898293228 2024-03-07T21:33:32.534877+00:00 19994330.290168564767 27870000.000054072589 262864330.290218919516 1 60376.898304840 2024-03-07T21:33:33.538153+00:00 19994330.290466155857 27870000.000000592321 262864330.290463060141 1 60376.898316447 2024-03-07T21:33:34.540982+00:00 19994330.290320314467 27870000.000054426491 262864330.290371030569 1 60376.898327792 2024-03-07T21:33:35.521213+00:00 19994330.290147542953 27869999.999944046140 262864330.290087878704 1 60376.898339417 2024-03-07T21:33:36.525611+00:00 19994330.290459174663 27869999.999953553081 262864330.290409058332 1 60376.898350989 2024-03-07T21:33:37.525397+00:00 19994330.290274053812 27869999.999987702817 262864330.290258049965 1 60376.898362625 2024-03-07T21:33:38.530827+00:00 19994330.289909802377 27869999.999995648861 262864330.289901763201 1 60376.898374268 2024-03-07T21:33:39.536739+00:00 19994330.290469720960 27870000.000030174851 262864330.290496170521 1 60376.898385911 2024-03-07T21:33:40.542727+00:00 19994330.290328521281 27870000.000005360693 262864330.290330201387 1 60376.898397251 2024-03-07T21:33:41.522496+00:00 19994330.290398083627 27870000.000002361834 262864330.290396749973 1 60376.898409006 2024-03-07T21:33:42.538086+00:00 19994330.290164824575 27870000.000042311847 262864330.290203452110 1 60376.898420987 2024-03-07T21:33:43.573232+00:00 19994330.290214214474 27870000.000039324164 262864330.290249854326 1 60376.898432020 2024-03-07T21:33:44.526525+00:00 19994330.290165830404 27869999.999924551696 262864330.290086686611 1 60376.898443787 2024-03-07T21:33:45.543217+00:00 19994330.290605120361 27870000.000130683184 262864330.290732115507 1 60376.898455188 2024-03-07T21:33:46.528213+00:00 19994330.290273375809 27869999.999920949340 262864330.290190637112 1 60376.898466798 2024-03-07T21:33:47.531339+00:00 19994330.290104199201 27869999.999902587384 262864330.290003091097 1 60376.898478402 2024-03-07T21:33:48.533896+00:00 19994330.290210757405 27869999.999944701791 262864330.290151745081 1 60376.898489997 2024-03-07T21:33:49.535734+00:00 19994330.290436115116 27869999.999901946634 262864330.290334373713 1 60376.898501518 2024-03-07T21:33:50.531132+00:00 19994330.290188070387 27870000.000052876770 262864330.290237247944 1 60376.898513174 2024-03-07T21:33:51.538240+00:00 19994330.290216587484 27870000.000048108399 262864330.290261000395 1 60376.898524571 2024-03-07T21:33:52.522941+00:00 19994330.290301676840 27870000.000010475516 262864330.290308475494 1 60376.898536278 2024-03-07T21:33:53.534409+00:00 19994330.290328655392 27870000.000054389238 262864330.290379345417 1 60376.898547738 2024-03-07T21:33:54.524552+00:00 19994330.289901278913 27870000.000015698373 262864330.289913296700 1 60376.898559323 2024-03-07T21:33:55.525490+00:00 19994330.290291279554 27870000.000013951212 262864330.290301531553 1 60376.898570870 2024-03-07T21:33:56.523166+00:00 19994330.290366303176 27870000.000058960170 262864330.290421545506 1 60376.898582535 2024-03-07T21:33:57.531037+00:00 19994330.289862994105 27869999.999854743481 262864330.289714038372 1 60376.898594149 2024-03-07T21:33:58.534465+00:00 19994330.290008887649 27870000.000119782984 262864330.290124952793 1 60376.898605627 2024-03-07T21:33:59.526203+00:00 19994330.290333174169 27870000.000113032758 262864330.290442526340 1 60376.898617298 2024-03-07T21:34:00.534590+00:00 19994330.290165591985 27870000.000096742064 262864330.290258646011 1 60376.898628864 2024-03-07T21:34:01.533827+00:00 19994330.290456928313 27869999.999999444932 262864330.290452659130 1 60376.898640300 2024-03-07T21:34:02.521914+00:00 19994330.289864178747 27869999.999977659434 262864330.289838135242 1 60376.898651927 2024-03-07T21:34:03.526489+00:00 19994330.290227904916 27870000.000013224781 262864330.290237426758 1 60376.898663518 2024-03-07T21:34:04.527953+00:00 19994330.289996903390 27870000.000011507422 262864330.290004700422 1 60376.898675018 2024-03-07T21:34:05.521538+00:00 19994330.290249701589 27870000.000101987273 262864330.290347993374 1 60376.898686678 2024-03-07T21:34:06.528975+00:00 19994330.290606949478 27870000.000112820417 262864330.290716081858 1 60376.898698169 2024-03-07T21:34:07.521823+00:00 19994330.290244121104 27870000.000056486577 262864330.290296912193 1 60376.898709842 2024-03-07T21:34:08.530339+00:00 19994330.290227267891 27869999.999925807118 262864330.290149360895 1 60376.898721347 2024-03-07T21:34:09.524354+00:00 19994330.290048308671 27869999.999963082373 262864330.290007680655 1 60376.898732962 2024-03-07T21:34:10.527910+00:00 19994330.290357969701 27870000.000029556453 262864330.290383845568 1 60376.898744482 2024-03-07T21:34:11.523239+00:00 19994330.289714138955 27869999.999941807240 262864330.289652228355 1 60376.898756023 2024-03-07T21:34:12.520437+00:00 19994330.290215484798 27869999.999974176288 262864330.290185987949 1 60376.898767698 2024-03-07T21:34:13.529098+00:00 19994330.290195301175 27869999.999961134046 262864330.290152728558 1 60376.898779157 2024-03-07T21:34:14.519168+00:00 19994330.290333554149 27870000.000083632767 262864330.290413498878 1 60376.898790793 2024-03-07T21:34:15.524508+00:00 19994330.290526870638 27869999.999887894839 262864330.290411055088 1 60376.898802385 2024-03-07T21:34:16.526054+00:00 19994330.290014881641 27869999.999959811568 262864330.289971023798 1 60376.898814083 2024-03-07T21:34:17.536790+00:00 19994330.290352996439 27870000.000020749867 262864330.290370047092 1 60376.898825505 2024-03-07T21:34:18.523647+00:00 19994330.290211219341 27870000.000008318573 262864330.290215849876 1 60376.898837169 2024-03-07T21:34:19.531396+00:00 19994330.290414705873 27869999.999990984797 262864330.290401995182 1 60376.898848699 2024-03-07T21:34:20.527589+00:00 19994330.290450260043 27869999.999899867922 262864330.290346443653 1 60376.898860272 2024-03-07T21:34:21.527481+00:00 19994330.290283679962 27869999.999975435436 262864330.290255427361 1 60376.898871770 2024-03-07T21:34:22.520911+00:00 19994330.290264658630 27869999.999996144325 262864330.290257126093 1 60376.898883410 2024-03-07T21:34:23.526628+00:00 19994330.290308952332 27869999.999915767461 262864330.290221035480 1 60376.898895023 2024-03-07T21:34:24.530043+00:00 19994330.290202289820 27870000.000009585172 262864330.290208190680 1 60376.898906526 2024-03-07T21:34:25.523826+00:00 19994330.290020711720 27870000.000036820769 262864330.290053844452 1 60376.898918099 2024-03-07T21:34:26.523709+00:00 19994330.290326077491 27870000.000001549721 262864330.290323942900 1 60376.898929665 2024-03-07T21:34:27.523087+00:00 19994330.290601555258 27870000.000008501112 262864330.290606349707 1 60376.898941210 2024-03-07T21:34:28.520481+00:00 19994330.290290478617 27869999.999983258545 262864330.290270030499 1 60376.898952799 2024-03-07T21:34:29.521865+00:00 19994330.290051467717 27869999.999986927956 262864330.290034681559 1 60376.898964357 2024-03-07T21:34:30.520399+00:00 19994330.290436957031 27870000.000005465001 262864330.290438711643 1 60376.898975951 2024-03-07T21:34:31.522139+00:00 19994330.290140632540 27870000.000022999942 262864330.290159940720 1 60376.898987600 2024-03-07T21:34:32.528632+00:00 19994330.290179319680 27870000.000008825213 262864330.290184438229 1 60376.898999083 2024-03-07T21:34:33.520740+00:00 19994330.290074881166 27869999.999983351678 262864330.290054529905 1 60376.899010661 2024-03-07T21:34:34.521094+00:00 19994330.290330328047 27870000.000110648572 262864330.290437281132 1 60376.899022222 2024-03-07T21:34:35.519942+00:00 19994330.290456093848 27869999.999959819019 262864330.290412217379 1 60376.899033823 2024-03-07T21:34:36.522261+00:00 19994330.290138933808 27870000.000166390091 262864330.290301620960 1 60376.899045414 2024-03-07T21:34:37.523747+00:00 19994330.290230408311 27870000.000112619251 262864330.290339350700 1 60376.899056965 2024-03-07T21:34:38.521803+00:00 19994330.290080852807 27870000.000040952116 262864330.290118098259 1 60376.899068547 2024-03-07T21:34:39.522498+00:00 19994330.290333792567 27869999.999983429909 262864330.290313541889 1 60376.899080105 2024-03-07T21:34:40.521054+00:00 19994330.290407508612 27870000.000125009567 262864330.290528833866 1 60376.899091709 2024-03-07T21:34:41.523694+00:00 19994330.290170896798 27869999.999961234629 262864330.290128439665 1 60376.899103245 2024-03-07T21:34:42.520398+00:00 19994330.290354177356 27869999.999956768006 262864330.290307223797 1 60376.899114859 2024-03-07T21:34:43.523798+00:00 19994330.290202878416 27869999.999906092882 262864330.290105283260 1 60376.899126506 2024-03-07T21:34:44.530146+00:00 19994330.290232546628 27869999.999857388437 262864330.290086239576 1 60376.899138022 2024-03-07T21:34:45.525102+00:00 19994330.290273968130 27870000.000025104731 262864330.290295362473 1 60376.899149850 2024-03-07T21:34:46.547005+00:00 19994330.290334232152 27869999.999963983893 262864330.290294528008 1 60376.899161217 2024-03-07T21:34:47.529133+00:00 19994330.290042530745 27869999.999877855182 262864330.289916694164 1 60376.899173032 2024-03-07T21:34:48.549955+00:00 19994330.290351323783 27869999.999938778579 262864330.290286421776 1 60376.899184355 2024-03-07T21:34:49.528271+00:00 19994330.290160883218 27869999.999963145703 262864330.290120333433 1 60376.899195864 2024-03-07T21:34:50.522689+00:00 19994330.289966415614 27869999.999935060740 262864330.289897769690 1 60376.899207593 2024-03-07T21:34:51.536031+00:00 19994330.290182750672 27870000.000027183443 262864330.290206223726 1 60376.899219105 2024-03-07T21:34:52.530718+00:00 19994330.290244612843 27869999.999949786812 262864330.290190696716 1 60376.899230823 2024-03-07T21:34:53.543131+00:00 19994330.290380399674 27869999.999991539866 262864330.290368229151 1 60376.899242307 2024-03-07T21:34:54.535279+00:00 19994330.290151864290 27870000.000027026981 262864330.290175199509 1 60376.899253755 2024-03-07T21:34:55.524446+00:00 19994330.290210142732 27869999.999938294291 262864330.290144741535 1 60376.899265424 2024-03-07T21:34:56.532668+00:00 19994330.290239509195 27870000.000004164875 262864330.290239989758 1 60376.899276876 2024-03-07T21:34:57.522085+00:00 19994330.290334600955 27869999.999882109463 262864330.290213018656 1 60376.899288718 2024-03-07T21:34:58.545260+00:00 19994330.289955429733 27870000.000009071082 262864330.289960801601 1 60376.899300144 2024-03-07T21:34:59.532433+00:00 19994330.290143650025 27870000.000050663948 262864330.290190607309 1 60376.899311715 2024-03-07T21:35:00.532159+00:00 19994330.290274418890 27870000.000060789287 262864330.290331512690 1 60376.899323771 2024-03-07T21:35:01.573775+00:00 19994330.290258076042 27869999.999967701733 262864330.290222078562 1 60376.899334822 2024-03-07T21:35:02.528645+00:00 19994330.290229037404 27870000.000147555023 262864330.290372908115 1 60376.899346433 2024-03-07T21:35:03.531824+00:00 19994330.290187347680 27870000.000191058964 262864330.290374726057 1 60376.899358105 2024-03-07T21:35:04.540298+00:00 19994330.290333427489 27870000.000111270696 262864330.290441006422 1 60376.899369567 2024-03-07T21:35:05.530592+00:00 19994330.290350198746 27869999.999951966107 262864330.290298461914 1 60376.899381102 2024-03-07T21:35:06.527204+00:00 19994330.290422741324 27870000.000024378300 262864330.290443420410 1 60376.899392747 2024-03-07T21:35:07.533344+00:00 19994330.289960499853 27869999.999933313578 262864330.289890110493 1 60376.899404192 2024-03-07T21:35:08.522221+00:00 19994330.290293883532 27869999.999954625964 262864330.290244817734 1 60376.899415753 2024-03-07T21:35:09.521027+00:00 19994330.290262985975 27869999.999947413802 262864330.290206730366 1 60376.899427368 2024-03-07T21:35:10.524613+00:00 19994330.290108539164 27869999.999990426004 262864330.290095269680 1 60376.899438974 2024-03-07T21:35:11.527310+00:00 19994330.290213584900 27869999.999959625304 262864330.290169507265 1 60376.899450512 2024-03-07T21:35:12.524203+00:00 19994330.290335081518 27870000.000005122274 262864330.290336519480 1 60376.899462162 2024-03-07T21:35:13.530780+00:00 19994330.290351532400 27869999.999932296574 262864330.290280133486 1 60376.899473625 2024-03-07T21:35:14.521235+00:00 19994330.290182366967 27869999.999999079853 262864330.290177762508 1 60376.899485231 2024-03-07T21:35:15.523995+00:00 19994330.290253877640 27869999.999985702336 262864330.290235877037 1 60376.899496910 2024-03-07T21:35:16.533037+00:00 19994330.290482304990 27870000.000001490116 262864330.290480107069 1 60376.899508390 2024-03-07T21:35:17.524865+00:00 19994330.290293831378 27870000.000103399158 262864330.290393561125 1 60376.899520046 2024-03-07T21:35:18.531977+00:00 19994330.290192656219 27870000.000013027340 262864330.290201991796 1 60376.899531515 2024-03-07T21:35:19.522941+00:00 19994330.290109850466 27870000.000129781663 262864330.290235936642 1 60376.899543072 2024-03-07T21:35:20.521426+00:00 19994330.290142349899 27870000.000064749271 262864330.290203422308 1 60376.899554684 2024-03-07T21:35:21.524735+00:00 19994330.290304940194 27870000.000039469451 262864330.290340691805 1 60376.899566218 2024-03-07T21:35:22.521245+00:00 19994330.290107641369 27870000.000033739954 262864330.290137678385 1 60376.899577834 2024-03-07T21:35:23.524875+00:00 19994330.290272340178 27870000.000065691769 262864330.290334343910 1 60376.899589407 2024-03-07T21:35:24.524747+00:00 19994330.290243159980 27870000.000031139702 262864330.290270596743 1 60376.899600933 2024-03-07T21:35:25.520640+00:00 19994330.290460012853 27870000.000044457614 262864330.290500789881 1 60376.899612503 2024-03-07T21:35:26.520241+00:00 19994330.290225706995 27869999.999942909926 262864330.290164917707 1 60376.899624201 2024-03-07T21:35:27.530929+00:00 19994330.290067225695 27869999.999975491315 262864330.290039032698 1 60376.899635728 2024-03-07T21:35:28.526950+00:00 19994330.290297314525 27870000.000045526773 262864330.290339171886 1 60376.899647240 2024-03-07T21:35:29.521489+00:00 19994330.290129739791 27870000.000021059066 262864330.290147125721 1 60376.899658827 2024-03-07T21:35:30.522674+00:00 19994330.289958752692 27870000.000004615635 262864330.289959669113 1 60376.899670403 2024-03-07T21:35:31.522880+00:00 19994330.290279895067 27870000.000027578324 262864330.290303766727 1 60376.899682016 2024-03-07T21:35:32.526167+00:00 19994330.290427658707 27869999.999930560589 262864330.290354520082 1 60376.899693657 2024-03-07T21:35:33.531990+00:00 19994330.290140043944 27869999.999945987016 262864330.290082335472 1 60376.899705138 2024-03-07T21:35:34.523953+00:00 19994330.290255893022 27869999.999940164387 262864330.290192365646 1 60376.899716691 2024-03-07T21:35:35.522096+00:00 19994330.290079697967 27869999.999975118786 262864330.290051102638 1 60376.899728261 2024-03-07T21:35:36.521735+00:00 19994330.290413573384 27870000.000048346817 262864330.290458202362 1 60376.899739818 2024-03-07T21:35:37.520287+00:00 19994330.290214672685 27869999.999947559088 262864330.290158510208 1 60376.899751455 2024-03-07T21:35:38.525658+00:00 19994330.290349729359 27870000.000088967383 262864330.290434986353 1 60376.899762977 2024-03-07T21:35:39.521199+00:00 19994330.290207725018 27869999.999900497496 262864330.290104508400 1 60376.899774594 2024-03-07T21:35:40.524912+00:00 19994330.289934772998 27870000.000067394227 262864330.289998471737 1 60376.899786179 2024-03-07T21:35:41.525843+00:00 19994330.290437221527 27869999.999993417412 262864330.290426939726 1 60376.899797746 2024-03-07T21:35:42.525205+00:00 19994330.290034085512 27870000.000040311366 262864330.290070712566 1 60376.899809271 2024-03-07T21:35:43.521023+00:00 19994330.290139418095 27870000.000073816627 262864330.290209531784 1 60376.899820867 2024-03-07T21:35:44.522873+00:00 19994330.290207579732 27870000.000049516559 262864330.290253400803 1 60376.899832434 2024-03-07T21:35:45.522353+00:00 19994330.290510844439 27869999.999997187406 262864330.290504336357 1 60376.899844022 2024-03-07T21:35:46.523548+00:00 19994330.290089618415 27869999.999956037849 262864330.290041953325 1 60376.899855567 2024-03-07T21:35:47.520956+00:00 19994330.290280096233 27869999.999922078103 262864330.290198475122 1 60376.899867143 2024-03-07T21:35:48.521179+00:00 19994330.290247481316 27869999.999943699688 262864330.290187478065 1 60376.899878711 2024-03-07T21:35:49.520667+00:00 19994330.290376786143 27869999.999931879342 262864330.290304958820 1 60376.899890303 2024-03-07T21:35:50.522168+00:00 19994330.290453765541 27869999.999893307686 262864330.290343374014 1 60376.899901953 2024-03-07T21:35:51.528696+00:00 19994330.290106955916 27869999.999958202243 262864330.290061473846 1 60376.899913434 2024-03-07T21:35:52.520696+00:00 19994330.290151759982 27870000.000046696514 262864330.290194749832 1 60376.899924996 2024-03-07T21:35:53.519676+00:00 19994330.290190245956 27870000.000043813139 262864330.290230363607 1 60376.899936607 2024-03-07T21:35:54.522853+00:00 19994330.290457908064 27869999.999982610345 262864330.290436804295 1 60376.899948192 2024-03-07T21:35:55.523809+00:00 19994330.290067631751 27869999.999972529709 262864330.290036469698 1 60376.899959775 2024-03-07T21:35:56.524563+00:00 19994330.290419127792 27870000.000015567988 262864330.290430992842 1 60376.899971290 2024-03-07T21:35:57.519510+00:00 19994330.290303897113 27869999.999960545450 262864330.290260732174 1 60376.899982949 2024-03-07T21:35:58.526762+00:00 19994330.290151979774 27869999.999903462827 262864330.290051758289 1 60376.899994477 2024-03-07T21:35:59.522783+00:00 19994330.290462505072 27869999.999925922602 262864330.290384709835 1 60376.900006050 2024-03-07T21:36:00.522727+00:00 19994330.290206898004 27869999.999964505434 262864330.290167719126 1 60376.900017643 2024-03-07T21:36:01.524395+00:00 19994330.290278017521 27870000.000090170652 262864330.290364503860 1 60376.900029350 2024-03-07T21:36:02.535816+00:00 19994330.290365196764 27870000.000101771206 262864330.290463268757 1 60376.900040809 2024-03-07T21:36:03.525927+00:00 19994330.290208790451 27870000.000112164766 262864330.290317267179 1 60376.900052500 2024-03-07T21:36:04.536043+00:00 19994330.290268007666 27870000.000110182911 262864330.290374487638 1 60376.900064009 2024-03-07T21:36:05.530406+00:00 19994330.290272507817 27869999.999987501651 262864330.290256321430 1 60376.900075532 2024-03-07T21:36:06.525991+00:00 19994330.290274564177 27870000.000020805746 262864330.290291666985 1 60376.900087138 2024-03-07T21:36:07.528684+00:00 19994330.290371805429 27869999.999981436878 262864330.290349543095 1 60376.900099020 2024-03-07T21:36:08.555299+00:00 19994330.290286004543 27869999.999969787896 262864330.290252089500 1 60376.900110447 2024-03-07T21:36:09.542636+00:00 19994330.290187075734 27869999.999989155680 262864330.290172517300 1 60376.900121916 2024-03-07T21:36:10.533516+00:00 19994330.289964616299 27870000.000039000064 262864330.289999932051 1 60376.900133521 2024-03-07T21:36:11.536214+00:00 19994330.290366340429 27869999.999848183244 262864330.290210843086 1 60376.900145079 2024-03-07T21:36:12.534873+00:00 19994330.290201570839 27870000.000044830143 262864330.290242701769 1 60376.900156623 2024-03-07T21:36:13.532229+00:00 19994330.290322143584 27869999.999938126653 262864330.290256589651 1 60376.900168217 2024-03-07T21:36:14.533976+00:00 19994330.290410485119 27869999.999968830496 262864330.290375620127 1 60376.900179710 2024-03-07T21:36:15.526913+00:00 19994330.289925228804 27870000.000004019588 262864330.289925545454 1 60376.900191536 2024-03-07T21:36:16.548686+00:00 19994330.290166445076 27869999.999963916838 262864330.290126651525 1 60376.900202894 2024-03-07T21:36:17.530041+00:00 19994330.290191128850 27869999.999937508255 262864330.290124952793 1 60376.900214405 2024-03-07T21:36:18.524587+00:00 19994330.290063280612 27869999.999978467822 262864330.290038079023 1 60376.900225981 2024-03-07T21:36:19.524766+00:00 19994330.290220580995 27869999.999958135188 262864330.290175020695 1 60376.900237641 2024-03-07T21:36:20.532175+00:00 19994330.290247887373 27869999.999963175505 262864330.290207356215 1 60376.900249138 2024-03-07T21:36:21.525517+00:00 19994330.290092095733 27869999.999943848699 262864330.290032267570 1 60376.900260869 2024-03-07T21:36:22.539138+00:00 19994330.290319882333 27869999.999996058643 262864330.290312260389 1 60376.900272325 2024-03-07T21:36:23.528870+00:00 19994330.290227640420 27870000.000010251999 262864330.290234208107 1 60376.900284040 2024-03-07T21:36:24.541082+00:00 19994330.290118657053 27870000.000040046871 262864330.290155023336 1 60376.900295451 2024-03-07T21:36:25.527000+00:00 19994330.290548913181 27869999.999977059662 262864330.290522277355 1 60376.900307060 2024-03-07T21:36:26.529949+00:00 19994330.290089022368 27870000.000090431422 262864330.290175735950 1 60376.900318694 2024-03-07T21:36:27.535181+00:00 19994330.290193989873 27870000.000104937702 262864330.290295243263 1 60376.900330221 2024-03-07T21:36:28.531089+00:00 19994330.290226094425 27869999.999941896647 262864330.290164291859 1 60376.900342143 2024-03-07T21:36:29.561114+00:00 19994330.290216971189 27869999.999919913709 262864330.290133208036 1 60376.900353294 2024-03-07T21:36:30.524605+00:00 19994330.290175680071 27870000.000011119992 262864330.290183097124 1 60376.900364859 2024-03-07T21:36:31.523820+00:00 19994330.290367439389 27870000.000008091331 262864330.290371835232 1 60376.900376438 2024-03-07T21:36:32.524208+00:00 19994330.290061388165 27869999.999999377877 262864330.290057063103 1 60376.900387996 2024-03-07T21:36:33.522866+00:00 19994330.290238812566 27870000.000056356192 262864330.290291488171 1 60376.900399666 2024-03-07T21:36:34.531171+00:00 19994330.290288247168 27869999.999982208014 262864330.290266752243 1 60376.900411195 2024-03-07T21:36:35.527231+00:00 19994330.290255934000 27870000.000060554594 262864330.290312796831 1 60376.900422747 2024-03-07T21:36:36.525379+00:00 19994330.289922397584 27870000.000072181225 262864330.289990872145 1 60376.900434347 2024-03-07T21:36:37.527617+00:00 19994330.290272355080 27870000.000088866800 262864330.290357530117 1 60376.900445988 2024-03-07T21:36:38.533352+00:00 19994330.290139585733 27870000.000049781054 262864330.290185660124 1 60376.900457531 2024-03-07T21:36:39.530664+00:00 19994330.290413849056 27870000.000044390559 262864330.290454566479 1 60376.900469094 2024-03-07T21:36:40.529707+00:00 19994330.290221821517 27870000.000006616116 262864330.290224730968 1 60376.900480651 2024-03-07T21:36:41.528288+00:00 19994330.290108975023 27869999.999971088022 262864330.290076375008 1 60376.900492196 2024-03-07T21:36:42.525774+00:00 19994330.290327239782 27869999.999884981662 262864330.290208548307 1 60376.900503789 2024-03-07T21:36:43.527333+00:00 19994330.290009528399 27869999.999877382070 262864330.289883226156 1 60376.900515308 2024-03-07T21:36:44.522572+00:00 19994330.290203735232 27869999.999941181391 262864330.290141224861 1 60376.900526885 2024-03-07T21:36:45.522904+00:00 19994330.290436420590 27869999.999970383942 262864330.290403097868 1 60376.900538477 2024-03-07T21:36:46.524438+00:00 19994330.290407773107 27870000.000000040978 262864330.290404111147 1 60376.900549998 2024-03-07T21:36:47.519801+00:00 19994330.290072247386 27870000.000015243888 262864330.290083825588 1 60376.900561605 2024-03-07T21:36:48.522639+00:00 19994330.290383137763 27869999.999899525195 262864330.290278971195 1 60376.900573285 2024-03-07T21:36:49.531799+00:00 19994330.290330629796 27870000.000081922859 262864330.290408849716 1 60376.900584955 2024-03-07T21:36:50.540142+00:00 19994330.290205184370 27870000.000027183443 262864330.290228664875 1 60376.900596462 2024-03-07T21:36:51.534357+00:00 19994330.290134850889 27870000.000083610415 262864330.290214776993 1 60376.900608253 2024-03-07T21:36:52.553060+00:00 19994330.290213271976 27870000.000096235424 262864330.290305793285 1 60376.900619693 2024-03-07T21:36:53.541470+00:00 19994330.290252290666 27870000.000044517219 262864330.290293127298 1 60376.900631187 2024-03-07T21:36:54.534515+00:00 19994330.290225241333 27870000.000040318817 262864330.290261864662 1 60376.900642718 2024-03-07T21:36:55.530863+00:00 19994330.289943125099 27869999.999917373061 262864330.289856821299 1 60376.900654358 2024-03-07T21:36:56.536546+00:00 19994330.290332995355 27869999.999901946634 262864330.290231257677 1 60376.900665845 2024-03-07T21:36:57.529045+00:00 19994330.290188044310 27869999.999984309077 262864330.290168672800 1 60376.900677820 2024-03-07T21:36:58.563680+00:00 19994330.290123201907 27869999.999975409359 262864330.290094912052 1 60376.900689043 2024-03-07T21:36:59.533337+00:00 19994330.290267247707 27870000.000019993633 262864330.290283560753 1 60376.900700538 2024-03-07T21:37:00.526536+00:00 19994330.290281873196 27870000.000027947128 262864330.290306121111 1 60376.900712620 2024-03-07T21:37:01.570349+00:00 19994330.290319610387 27869999.999986436218 262864330.290302366018 1 60376.900723640 2024-03-07T21:37:02.522470+00:00 19994330.290191099048 27870000.000052884221 262864330.290240287781 1 60376.900735204 2024-03-07T21:37:03.521585+00:00 19994330.290386337787 27870000.000039435923 262864330.290422081947 1 60376.900746810 2024-03-07T21:37:04.524424+00:00 19994330.290124077350 27870000.000037234277 262864330.290157616138 1 60376.900758351 2024-03-07T21:37:05.521565+00:00 19994330.290145426989 27870000.000090572983 262864330.290232300758 1 60376.900769928 2024-03-07T21:37:06.521832+00:00 19994330.290241606534 27869999.999812267721 262864330.290050178766 1 60376.900781522 2024-03-07T21:37:07.523509+00:00 19994330.290421340615 27870000.000090498477 262864330.290508151054 1 60376.900793085 2024-03-07T21:37:08.522588+00:00 19994330.290270663798 27870000.000008724630 262864330.290275692940 1 60376.900804678 2024-03-07T21:37:09.524169+00:00 19994330.290080342442 27869999.999822396785 262864330.289899051189 1 60376.900816216 2024-03-07T21:37:10.521019+00:00 19994330.290210358799 27870000.000033304095 262864330.290239989758 1 60376.900827806 2024-03-07T21:37:11.522460+00:00 19994330.290237806737 27869999.999919820577 262864330.290153950453 1 60376.900839400 2024-03-07T21:37:12.524171+00:00 19994330.290002539754 27870000.000048257411 262864330.290047109127 1 60376.900851000 2024-03-07T21:37:13.526360+00:00 19994330.290317133069 27869999.999986957759 262864330.290300369263 1 60376.900862690 2024-03-07T21:37:14.536393+00:00 19994330.290402099490 27869999.999951425940 262864330.290349841118 1 60376.900874140 2024-03-07T21:37:15.525649+00:00 19994330.290118809789 27869999.999932255596 262864330.290047377348 1 60376.900885759 2024-03-07T21:37:16.529574+00:00 19994330.290487315506 27870000.000084660947 262864330.290568292141 1 60376.900897271 2024-03-07T21:37:17.524263+00:00 19994330.289961148053 27869999.999865986407 262864330.289823442698 1 60376.900908878 2024-03-07T21:37:18.527079+00:00 19994330.290245048702 27870000.000006675720 262864330.290248036385 1 60376.900920467 2024-03-07T21:37:19.528342+00:00 19994330.290156360716 27869999.999987028539 262864330.290139704943 1 60376.900932011 2024-03-07T21:37:20.525720+00:00 19994330.290139239281 27869999.999983023852 262864330.290118545294 1 60376.900943735 2024-03-07T21:37:21.538728+00:00 19994330.290166564286 27870000.000133682042 262864330.290296554565 1 60376.900955227 2024-03-07T21:37:22.531604+00:00 19994330.290255092084 27869999.999945279211 262864330.290196686983 1 60376.900967008 2024-03-07T21:37:23.549445+00:00 19994330.290173847228 27869999.999990638345 262864330.290160804987 1 60376.900978337 2024-03-07T21:37:24.528341+00:00 19994330.290442310274 27870000.000020653009 262864330.290459275246 1 60376.900990114 2024-03-07T21:37:25.545859+00:00 19994330.290325801820 27869999.999995596707 262864330.290317684412 1 60376.901001525 2024-03-07T21:37:26.531779+00:00 19994330.290361180902 27869999.999984115362 262864330.290341615677 1 60376.901013143 2024-03-07T21:37:27.535580+00:00 19994330.289984475821 27869999.999945990741 262864330.289926767349 1 60376.901024628 2024-03-07T21:37:28.527894+00:00 19994330.290228389204 27869999.999993465841 262864330.290218174458 1 60376.901036252 2024-03-07T21:37:29.532155+00:00 19994330.290370639414 27869999.999962046742 262864330.290328979492 1 60376.901047782 2024-03-07T21:37:30.528361+00:00 19994330.290053233504 27870000.000003065914 262864330.290052592754 1 60376.901059362 2024-03-07T21:37:31.528879+00:00 19994330.290154527873 27870000.000105671585 262864330.290256500244 1 60376.901070877 2024-03-07T21:37:32.523739+00:00 19994330.290403358638 27870000.000066332519 262864330.290466010571 1 60376.901082540 2024-03-07T21:37:33.531499+00:00 19994330.290375716984 27869999.999981459230 262864330.290353477001 1 60376.901094087 2024-03-07T21:37:34.529166+00:00 19994330.290136590600 27870000.000118359923 262864330.290251255035 1 60376.901105592 2024-03-07T21:37:35.523161+00:00 19994330.290115207434 27869999.999988362193 262864330.290099889040 1 60376.901117170 2024-03-07T21:37:36.523520+00:00 19994330.290083948523 27870000.000029388815 262864330.290109634399 1 60376.901128785 2024-03-07T21:37:37.527017+00:00 19994330.290356647223 27870000.000152491033 262864330.290505439043 1 60376.901140518 2024-03-07T21:37:38.540806+00:00 19994330.290066432208 27870000.000052295625 262864330.290115028620 1 60376.901151929 2024-03-07T21:37:39.526671+00:00 19994330.290131445974 27870000.000048011541 262864330.290175765753 1 60376.901163624 2024-03-07T21:37:40.537088+00:00 19994330.290209304541 27869999.999979972839 262864330.290185570717 1 60376.901175176 2024-03-07T21:37:41.535170+00:00 19994330.290338691324 27869999.999981176108 262864330.290316164494 1 60376.901186654 2024-03-07T21:37:42.526885+00:00 19994330.290270630270 27869999.999986879528 262864330.290253818035 1 60376.901198213 2024-03-07T21:37:43.525554+00:00 19994330.290382757783 27870000.000033963472 262864330.290413022041 1 60376.901209741 2024-03-07T21:37:44.521653+00:00 19994330.290306985378 27869999.999905206263 262864330.290208488703 1 60376.901221351 2024-03-07T21:37:45.524724+00:00 19994330.290189947933 27870000.000015825033 262864330.290202081203 1 60376.901232947 2024-03-07T21:37:46.526640+00:00 19994330.290238667279 27869999.999958012253 262864330.290192991495 1 60376.901244512 2024-03-07T21:37:47.525877+00:00 19994330.290432788432 27870000.000030394644 262864330.290459483862 1 60376.901256280 2024-03-07T21:37:48.542590+00:00 19994330.290085587651 27870000.000064637512 262864330.290146529675 1 60376.901267669 2024-03-07T21:37:49.526629+00:00 19994330.290248468518 27869999.999953765422 262864330.290198564529 1 60376.901279300 2024-03-07T21:37:50.531477+00:00 19994330.290182691067 27869999.999932069331 262864330.290111064911 1 60376.901290836 2024-03-07T21:37:51.528219+00:00 19994330.290492359549 27870000.000072017312 262864330.290560662746 1 60376.901302394 2024-03-07T21:37:52.526797+00:00 19994330.289847835898 27870000.000016089529 262864330.289860248566 1 60376.901313982 2024-03-07T21:37:53.528086+00:00 19994330.290055781603 27870000.000092323869 262864330.290144413710 1 60376.901325586 2024-03-07T21:37:54.530634+00:00 19994330.290205556899 27870000.000011581928 262864330.290213465691 1 60376.901337204 2024-03-07T21:37:55.534364+00:00 19994330.290450826287 27869999.999971203506 262864330.290418326855 1 60376.901348644 2024-03-07T21:37:56.522829+00:00 19994330.290032476187 27870000.000065382570 262864330.290094166994 1 60376.901360317 2024-03-07T21:37:57.531357+00:00 19994330.290431290865 27869999.999976895750 262864330.290404498577 1 60376.901372061 2024-03-07T21:37:58.546052+00:00 19994330.290003560483 27869999.999944489449 262864330.289944350719 1 60376.901383439 2024-03-07T21:37:59.529144+00:00 19994330.290066353977 27870000.000059489161 262864330.290122151375 1 60376.901395084 2024-03-07T21:38:00.535239+00:00 19994330.290171384811 27869999.999985527247 262864330.290153205395 1 60376.901407048 2024-03-07T21:38:01.568937+00:00 19994330.290206708014 27869999.999915398657 262864330.290118396282 1 60376.901418115 2024-03-07T21:38:02.525150+00:00 19994330.290135335177 27869999.999971825629 262864330.290103465319 1 60376.901429739 2024-03-07T21:38:03.529429+00:00 19994330.290044594556 27869999.999975800514 262864330.290016710758 1 60376.901441309 2024-03-07T21:38:04.529112+00:00 19994330.290469828993 27870000.000041618943 262864330.290507733822 1 60376.901452822 2024-03-07T21:38:05.523848+00:00 19994330.290257435292 27870000.000006042421 262864330.290259778500 1 60376.901464429 2024-03-07T21:38:06.526648+00:00 19994330.290174122900 27869999.999983754009 262864330.290154188871 1 60376.901475983 2024-03-07T21:38:07.524933+00:00 19994330.290189314634 27869999.999996140599 262864330.290181756020 1 60376.901487557 2024-03-07T21:38:08.524950+00:00 19994330.290409050882 27869999.999909281731 262864330.290314644575 1 60376.901499166 2024-03-07T21:38:09.527945+00:00 19994330.290166974068 27869999.999839551747 262864330.290002822876 1 60376.901510745 2024-03-07T21:38:10.528342+00:00 19994330.290154788643 27869999.999955657870 262864330.290106743574 1 60376.901522226 2024-03-07T21:38:11.520354+00:00 19994330.290224745870 27869999.999995160848 262864330.290216207504 1 60376.901533880 2024-03-07T21:38:12.527212+00:00 19994330.290037937462 27870000.000005744398 262864330.290039986372 1 60376.901545428 2024-03-07T21:38:13.524953+00:00 19994330.290295008570 27869999.999942984432 262864330.290234297514 1 60376.901556940 2024-03-07T21:38:14.519625+00:00 19994330.290234785527 27870000.000095203519 262864330.290326267481 1 60376.901568534 2024-03-07T21:38:15.521335+00:00 19994330.290296666324 27870000.000007044524 262864330.290300011635 1 60376.901580290 2024-03-07T21:38:16.537096+00:00 19994330.290115755051 27869999.999967336655 262864330.290079385042 1 60376.901591721 2024-03-07T21:38:17.524716+00:00 19994330.290222473443 27870000.000158913434 262864330.290377676487 1 60376.901603313 2024-03-07T21:38:18.526217+00:00 19994330.290286682546 27870000.000018283725 262864330.290301293135 1 60376.901614896 2024-03-07T21:38:19.526990+00:00 19994330.290172580630 27870000.000026430935 262864330.290195316076 1 60376.901626398 2024-03-07T21:38:20.520781+00:00 19994330.290174081922 27870000.000032708049 262864330.290203094482 1 60376.901637970 2024-03-07T21:38:21.520594+00:00 19994330.290325224400 27870000.000068206340 262864330.290389746428 1 60376.901649562 2024-03-07T21:38:22.522114+00:00 19994330.290127657354 27869999.999968703836 262864330.290092676878 1 60376.901661116 2024-03-07T21:38:23.520428+00:00 19994330.290177159011 27869999.999914959073 262864330.290088415146 1 60376.901672805 2024-03-07T21:38:24.530313+00:00 19994330.290217157453 27870000.000057701021 262864330.290271162987 1 60376.901684265 2024-03-07T21:38:25.520478+00:00 19994330.290115714073 27870000.000022590160 262864330.290134608746 1 60376.901695894 2024-03-07T21:38:26.525232+00:00 19994330.290285643190 27870000.000083871186 262864330.290365815163 1 60376.901707452 2024-03-07T21:38:27.523883+00:00 19994330.290172193199 27869999.999947473407 262864330.290115982294 1 60376.901719026 2024-03-07T21:38:28.523880+00:00 19994330.290408778936 27869999.999939292669 262864330.290344387293 1 60376.901730574 2024-03-07T21:38:29.521560+00:00 19994330.290275231004 27869999.999924592674 262864330.290196120739 1 60376.901742137 2024-03-07T21:38:30.520614+00:00 19994330.290309686214 27870000.000039573759 262864330.290345579386 1 60376.901753699 2024-03-07T21:38:31.519631+00:00 19994330.290006272495 27870000.000002495944 262864330.290005087852 1 60376.901765310 2024-03-07T21:38:32.522822+00:00 19994330.290087074041 27870000.000010501593 262864330.290093868971 1 60376.901776869 2024-03-07T21:38:33.521444+00:00 19994330.290456857532 27870000.000035546720 262864330.290488719940 1 60376.901788492 2024-03-07T21:38:34.525697+00:00 19994330.290275529027 27870000.000024084002 262864330.290295898914 1 60376.901800039 2024-03-07T21:38:35.523362+00:00 19994330.290412783623 27869999.999976675957 262864330.290385752916 1 60376.901811618 2024-03-07T21:38:36.523773+00:00 19994330.290147762746 27870000.000081736594 262864330.290225803852 1 60376.901823170 2024-03-07T21:38:37.521944+00:00 19994330.290266502649 27870000.000152207911 262864330.290415018797 1 60376.901834792 2024-03-07T21:38:38.525981+00:00 19994330.290294740349 27870000.000032834709 262864330.290323883295 1 60376.901846293 2024-03-07T21:38:39.519715+00:00 19994330.290290888399 27869999.999979503453 262864330.290266692638 1 60376.901857903 2024-03-07T21:38:40.522844+00:00 19994330.290253948420 27869999.999991163611 262864330.290241420269 1 60376.901869504 2024-03-07T21:38:41.525106+00:00 19994330.290175866336 27869999.999837145209 262864330.290009319782 1 60376.901881103 2024-03-07T21:38:42.527302+00:00 19994330.290334030986 27870000.000004034489 262864330.290334343910 1 60376.901892666 2024-03-07T21:38:43.526348+00:00 19994330.290175784379 27869999.999944742769 262864330.290116846561 1 60376.901904216 2024-03-07T21:38:44.524257+00:00 19994330.290452171117 27870000.000030860305 262864330.290479362011 1 60376.901915869 2024-03-07T21:38:45.531103+00:00 19994330.290067642927 27870000.000071592629 262864330.290135532618 1 60376.901927398 2024-03-07T21:38:46.527150+00:00 19994330.290416758507 27870000.000042647123 262864330.290455698967 1 60376.901939022 2024-03-07T21:38:47.531521+00:00 19994330.289991054684 27870000.000040590763 262864330.290027946234 1 60376.901950895 2024-03-07T21:38:48.557355+00:00 19994330.290270172060 27869999.999996934086 262864330.290263414383 1 60376.901962069 2024-03-07T21:38:49.522752+00:00 19994330.290195699781 27869999.999857235700 262864330.290049254894 1 60376.901973674 2024-03-07T21:38:50.525452+00:00 19994330.290125135332 27869999.999977935106 262864330.290099382401 1 60376.901985238 2024-03-07T21:38:51.524613+00:00 19994330.290167450905 27869999.999983143061 262864330.290146887302 1 60376.901996846 2024-03-07T21:38:52.527524+00:00 19994330.290385324508 27870000.000006709248 262864330.290388345718 1 60376.902008488 2024-03-07T21:38:53.533332+00:00 19994330.289985444397 27869999.999933876097 262864330.289915621281 1 60376.902020023 2024-03-07T21:38:54.530023+00:00 19994330.290542621166 27870000.000045340508 262864330.290584266186 1 60376.902031589 2024-03-07T21:38:55.529339+00:00 19994330.290135439485 27869999.999976921827 262864330.290108680725 1 60376.902043126 2024-03-07T21:38:56.526081+00:00 19994330.290180262178 27870000.000013098121 262864330.290189683437 1 60376.902054841 2024-03-07T21:38:57.538246+00:00 19994330.290055785328 27870000.000098533928 262864330.290150612593 1 60376.902066290 2024-03-07T21:38:58.527506+00:00 19994330.290228456259 27870000.000040717423 262864330.290265470743 1 60376.902077953 2024-03-07T21:38:59.535134+00:00 19994330.290266025811 27870000.000010363758 262864330.290272712708 1 60376.902089451 2024-03-07T21:39:00.528560+00:00 19994330.290353819728 27869999.999979555607 262864330.290329694748 1 60376.902101005 2024-03-07T21:39:01.526818+00:00 19994330.290111102164 27870000.000070769340 262864330.290178179741 1 60376.902112553 2024-03-07T21:39:02.524621+00:00 19994330.290377669036 27869999.999936852604 262864330.290310829878 1 60376.902124092 2024-03-07T21:39:03.521568+00:00 19994330.290370017290 27870000.000028014183 262864330.290394335985 1 60376.902135811 2024-03-07T21:39:04.534048+00:00 19994330.289995666593 27869999.999929402024 262864330.289921373129 1 60376.902147271 2024-03-07T21:39:05.524245+00:00 19994330.290041338652 27869999.999945890158 262864330.289983510971 1 60376.902158836 2024-03-07T21:39:06.523416+00:00 19994330.290150057524 27869999.999872997403 262864330.290019333363 1 60376.902170371 2024-03-07T21:39:07.520096+00:00 19994330.290665391833 27869999.999970350415 262864330.290632039309 1 60376.902182013 2024-03-07T21:39:08.525889+00:00 19994330.290327310562 27870000.000019855797 262864330.290343463421 1 60376.902193575 2024-03-07T21:39:09.524912+00:00 19994330.290278222412 27870000.000149723142 262864330.290424257517 1 60376.902205101 2024-03-07T21:39:10.520691+00:00 19994330.290342748165 27870000.000024210662 262864330.290363252163 1 60376.902216673 2024-03-07T21:39:11.520560+00:00 19994330.290064975619 27869999.999946214259 262864330.290007472038 1 60376.902228264 2024-03-07T21:39:12.521987+00:00 19994330.290103599429 27870000.000130716711 262864330.290230631828 1 60376.902239849 2024-03-07T21:39:13.522932+00:00 19994330.290278531611 27869999.999944582582 262864330.290219396353 1 60376.902251426 2024-03-07T21:39:14.523203+00:00 19994330.290231321007 27870000.000056568533 262864330.290284186602 1 60376.902263053 2024-03-07T21:39:15.527793+00:00 19994330.290407355875 27870000.000022340566 262864330.290426015854 1 60376.902274660 2024-03-07T21:39:16.530625+00:00 19994330.290135141462 27869999.999983899295 262864330.290115356445 1 60376.902286219 2024-03-07T21:39:17.529356+00:00 19994330.289994843304 27869999.999963995069 262864330.289955139160 1 60376.902298137 2024-03-07T21:39:18.559045+00:00 19994330.290107067674 27870000.000022515655 262864330.290125906467 1 60376.902309306 2024-03-07T21:39:19.524004+00:00 19994330.290517818183 27869999.999904029071 262864330.290418148041 1 60376.902320886 2024-03-07T21:39:20.524539+00:00 19994330.290002956986 27869999.999909803271 262864330.289909064770 1 60376.902332435 2024-03-07T21:39:21.522378+00:00 19994330.290146507323 27869999.999993979931 262864330.290136784315 1 60376.902344109 2024-03-07T21:39:22.531072+00:00 19994330.290429443121 27869999.999992549419 262864330.290418297052 1 60376.902355886 2024-03-07T21:39:23.548535+00:00 19994330.290298234671 27870000.000021100044 262864330.290315628052 1 60376.902367325 2024-03-07T21:39:24.536860+00:00 19994330.290206246078 27870000.000000659376 262864330.290203213692 1 60376.902378760 2024-03-07T21:39:25.524839+00:00 19994330.289982739836 27870000.000012341887 262864330.289991378784 1 60376.902390360 2024-03-07T21:39:26.527105+00:00 19994330.290474176407 27870000.000055577606 262864330.290526062250 1 60376.902401919 2024-03-07T21:39:27.525842+00:00 19994330.290004279464 27870000.000137530267 262864330.290138125420 1 60376.902413792 2024-03-07T21:39:28.551663+00:00 19994330.290559954941 27869999.999975863844 262864330.290532112122 1 60376.902425084 2024-03-07T21:39:29.527285+00:00 19994330.290043607354 27869999.999969653785 262864330.290009558201 1 60376.902436723 2024-03-07T21:39:30.532922+00:00 19994330.290504425764 27869999.999971717596 262864330.290472447872 1 60376.902448282 2024-03-07T21:39:31.531518+00:00 19994330.290048085153 27870000.000130392611 262864330.290174782276 1 60376.902459779 2024-03-07T21:39:32.524890+00:00 19994330.290399864316 27870000.000150587410 262864330.290546774864 1 60376.902471776 2024-03-07T21:39:33.561451+00:00 19994330.289870638400 27869999.999880969524 262864330.289747923613 1 60376.902482963 2024-03-07T21:39:34.528003+00:00 19994330.290442656726 27870000.000043049455 262864330.290481984615 1 60376.902494583 2024-03-07T21:39:35.531966+00:00 19994330.290411338210 27869999.999967738986 262864330.290375411510 1 60376.902506141 2024-03-07T21:39:36.530543+00:00 19994330.290234822780 27869999.999912224710 262864330.290143370628 1 60376.902517697 2024-03-07T21:39:37.529023+00:00 19994330.290221851319 27869999.999991849065 262864330.290209978819 1 60376.902529521 2024-03-07T21:39:38.550662+00:00 19994330.289992295206 27869999.999796729535 262864330.289785325527 1 60376.902540871 2024-03-07T21:39:39.531226+00:00 19994330.290219172835 27869999.999971929938 262864330.290187418461 1 60376.902552504 2024-03-07T21:39:40.536311+00:00 19994330.290022850037 27870000.000040564686 262864330.290059715509 1 60376.902564050 2024-03-07T21:39:41.533885+00:00 19994330.290530696511 27870000.000039760023 262864330.290566742420 1 60376.902575689 2024-03-07T21:39:42.539567+00:00 19994330.290010605007 27870000.000047661364 262864330.290054559708 1 60376.902587406 2024-03-07T21:39:43.551894+00:00 19994330.290508542210 27869999.999950502068 262864330.290455341339 1 60376.902598782 2024-03-07T21:39:44.534798+00:00 19994330.290512260050 27870000.000080592930 262864330.290589153767 1 60376.902610371 2024-03-07T21:39:45.536045+00:00 19994330.290473762900 27870000.000024158508 262864330.290494233370 1 60376.902621814 2024-03-07T21:39:46.524745+00:00 19994330.290089301765 27870000.000032950193 262864330.290118575096 1 60376.902633423 2024-03-07T21:39:47.527748+00:00 19994330.290124475956 27869999.999973006546 262864330.290093779564 1 60376.902645282 2024-03-07T21:39:48.552402+00:00 19994330.290256779641 27869999.999949820340 262864330.290202885866 1 60376.902656599 2024-03-07T21:39:49.530149+00:00 19994330.290082197636 27869999.999976012856 262864330.290054500103 1 60376.902668165 2024-03-07T21:39:50.529474+00:00 19994330.290237314999 27869999.999986413866 262864330.290220022202 1 60376.902679768 2024-03-07T21:39:51.531954+00:00 19994330.290408805013 27870000.000046998262 262864330.290452122688 1 60376.902691282 2024-03-07T21:39:52.526763+00:00 19994330.290081135929 27870000.000081911683 262864330.290159344673 1 60376.902703178 2024-03-07T21:39:53.554551+00:00 19994330.290292415768 27870000.000143013895 262864330.290431737900 1 60376.902714486 2024-03-07T21:39:54.531617+00:00 19994330.290510170162 27870000.000078164041 262864330.290584653616 1 60376.902726137 2024-03-07T21:39:55.538213+00:00 19994330.290088057518 27870000.000117339194 262864330.290201693773 1 60376.902737587 2024-03-07T21:39:56.527503+00:00 19994330.290270313621 27870000.000029496849 262864330.290296137333 1 60376.902749260 2024-03-07T21:39:57.536047+00:00 19994330.290256615728 27870000.000001914799 262864330.290254831314 1 60376.902760729 2024-03-07T21:39:58.526999+00:00 19994330.290170487016 27869999.999902997166 262864330.290069788694 1 60376.902772417 2024-03-07T21:39:59.536822+00:00 19994330.290271431208 27869999.999944318086 262864330.290212064981 1 60376.902783833 2024-03-07T21:40:00.523188+00:00 19994330.290205959231 27869999.999901778996 262864330.290104031563 1 60376.902795776 2024-03-07T21:40:01.555040+00:00 19994330.290223564953 27869999.999985117465 262864330.290205001831 1 60376.902807357 2024-03-07T21:40:02.555669+00:00 19994330.290575224906 27870000.000064689666 262864330.290636241436 1 60376.902818686 2024-03-07T21:40:03.534478+00:00 19994330.290080808103 27870000.000013429672 262864330.290090560913 1 60376.902830203 2024-03-07T21:40:04.529540+00:00 19994330.290169894695 27870000.000093273818 262864330.290259480476 1 60376.902841805 2024-03-07T21:40:05.531895+00:00 19994330.290457021445 27870000.000034879893 262864330.290488183498 1 60376.902853377 2024-03-07T21:40:06.531788+00:00 19994330.290246378630 27870000.000017121434 262864330.290259778500 1 60376.902864893 2024-03-07T21:40:07.526805+00:00 19994330.290213476866 27870000.000046737492 262864330.290256500244 1 60376.902876503 2024-03-07T21:40:08.529891+00:00 19994330.290379252285 27869999.999963864684 262864330.290339440107 1 60376.902888052 2024-03-07T21:40:09.527699+00:00 19994330.290076483041 27869999.999981354922 262864330.290054142475 1 60376.902899607 2024-03-07T21:40:10.526009+00:00 19994330.290268715471 27870000.000062052161 262864330.290327072144 1 60376.902911192 2024-03-07T21:40:11.526996+00:00 19994330.290064767003 27870000.000053662807 262864330.290114760399 1 60376.902922771 2024-03-07T21:40:12.527438+00:00 19994330.290309261531 27870000.000077717006 262864330.290383279324 1 60376.902934397 2024-03-07T21:40:13.531908+00:00 19994330.290140271187 27869999.999954514205 262864330.290091097355 1 60376.902945953 2024-03-07T21:40:14.530362+00:00 19994330.290177006274 27870000.000001821667 262864330.290175139904 1 60376.902957681 2024-03-07T21:40:15.543588+00:00 19994330.290150072426 27870000.000034037977 262864330.290180414915 1 60376.902969093 2024-03-07T21:40:16.529646+00:00 19994330.290291592479 27869999.999908830971 262864330.290196716785 1 60376.902980669 2024-03-07T21:40:17.529814+00:00 19994330.290133468807 27869999.999824326485 262864330.289954096079 1 60376.902992179 2024-03-07T21:40:18.524278+00:00 19994330.290377479047 27870000.000057514757 262864330.290431290865 1 60376.903003781 2024-03-07T21:40:19.526711+00:00 19994330.290153764188 27869999.999853748828 262864330.290003836155 1 60376.903015327 2024-03-07T21:40:20.524250+00:00 19994330.289969123900 27870000.000005811453 262864330.289971232414 1 60376.903026920 2024-03-07T21:40:21.525911+00:00 19994330.290447890759 27869999.999953497201 262864330.290397703648 1 60376.903038543 2024-03-07T21:40:22.530143+00:00 19994330.290087558329 27869999.999966453761 262864330.290050297976 1 60376.903050014 2024-03-07T21:40:23.521205+00:00 19994330.290190018713 27869999.999943401664 262864330.290129721165 1 60376.903061664 2024-03-07T21:40:24.527726+00:00 19994330.290314327925 27870000.000049460679 262864330.290360093117 1 60376.903073175 2024-03-07T21:40:25.522331+00:00 19994330.290184240788 27870000.000085167587 262864330.290265709162 1 60376.903084763 2024-03-07T21:40:26.523558+00:00 19994330.290372937918 27870000.000081717968 262864330.290450960398 1 60376.903096365 2024-03-07T21:40:27.525914+00:00 19994330.290279272944 27869999.999935504049 262864330.290211081505 1 60376.903107974 2024-03-07T21:40:28.528938+00:00 19994330.290365319699 27870000.000056903809 262864330.290418505669 1 60376.903119520 2024-03-07T21:40:29.526542+00:00 19994330.290333516896 27870000.000044997782 262864330.290374815464 1 60376.903131121 2024-03-07T21:40:30.528836+00:00 19994330.290397625417 27870000.000051330775 262864330.290445238352 1 60376.903142649 2024-03-07T21:40:31.524850+00:00 19994330.289962112904 27869999.999880809337 262864330.289839237928 1 60376.903154260 2024-03-07T21:40:32.528070+00:00 19994330.290164925158 27870000.000016666949 262864330.290177881718 1 60376.903165774 2024-03-07T21:40:33.522921+00:00 19994330.290167201310 27870000.000030666590 262864330.290194183588 1 60376.903177316 2024-03-07T21:40:34.520104+00:00 19994330.290399048477 27869999.999977085739 262864330.290372431278 1 60376.903188912 2024-03-07T21:40:35.522022+00:00 19994330.290252003819 27869999.999898772687 262864330.290147066116 1 60376.903200568 2024-03-07T21:40:36.529091+00:00 19994330.290250085294 27870000.000042334199 262864330.290288716555 1 60376.903212041 2024-03-07T21:40:37.520291+00:00 19994330.290233034641 27870000.000012360513 262864330.290241718292 1 60376.903223723 2024-03-07T21:40:38.529640+00:00 19994330.290010489523 27869999.999975845218 262864330.289982646704 1 60376.903235198 2024-03-07T21:40:39.521144+00:00 19994330.290348280221 27870000.000003647059 262864330.290348231792 1 60376.903246822 2024-03-07T21:40:40.525408+00:00 19994330.290428645909 27869999.999982405454 262864330.290407359600 1 60376.903258335 2024-03-07T21:40:41.520107+00:00 19994330.290328294039 27870000.000001531094 262864330.290326118469 1 60376.903269941 2024-03-07T21:40:42.522864+00:00 19994330.290225334466 27870000.000033970922 262864330.290255606174 1 60376.903281504 2024-03-07T21:40:43.521943+00:00 19994330.290268663317 27870000.000089094043 262864330.290354073048 1 60376.903293082 2024-03-07T21:40:44.522294+00:00 19994330.290113583207 27869999.999981768429 262864330.290091633797 1 60376.903304699 2024-03-07T21:40:45.525973+00:00 19994330.290095232427 27870000.000099681318 262864330.290191233158 1 60376.903316376 2024-03-07T21:40:46.534881+00:00 19994330.290178447962 27870000.000032771379 262864330.290207535028 1 60376.903327974 2024-03-07T21:40:47.536972+00:00 19994330.290245238692 27870000.000049203634 262864330.290290743113 1 60376.903339428 2024-03-07T21:40:48.526560+00:00 19994330.290118072182 27870000.000067450106 262864330.290181815624 1 60376.903351163 2024-03-07T21:40:49.540521+00:00 19994330.290353741497 27870000.000057235360 262864330.290407270193 1 60376.903362594 2024-03-07T21:40:50.528070+00:00 19994330.290266603231 27870000.000000439584 262864330.290263354778 1 60376.903374209 2024-03-07T21:40:51.531679+00:00 19994330.290325444192 27869999.999858576804 262864330.290180325508 1 60376.903385676 2024-03-07T21:40:52.522343+00:00 19994330.290351156145 27869999.999945495278 262864330.290292948484 1 60376.903397374 2024-03-07T21:40:53.533135+00:00 19994330.289920631796 27869999.999905463308 262864330.289822399616 1 60376.903409014 2024-03-07T21:40:54.538844+00:00 19994330.290338385850 27869999.999981790781 262864330.290316492319 1 60376.903420447 2024-03-07T21:40:55.526641+00:00 19994330.290264766663 27870000.000004716218 262864330.290265768766 1 60376.903431954 2024-03-07T21:40:56.520809+00:00 19994330.290397401899 27870000.000072248280 262864330.290465950966 1 60376.903443598 2024-03-07T21:40:57.526894+00:00 19994330.290185216814 27870000.000038981438 262864330.290220499039 1 60376.903455249 2024-03-07T21:40:58.533542+00:00 19994330.290300518274 27869999.999974198639 262864330.290271013975 1 60376.903466761 2024-03-07T21:40:59.528172+00:00 19994330.290012307465 27870000.000072579831 262864330.290081173182 1 60376.903478264 2024-03-07T21:41:00.522032+00:00 19994330.290341705084 27870000.000069208443 262864330.290407210588 1 60376.903489857 2024-03-07T21:41:01.523680+00:00 19994330.290162432939 27869999.999986659735 262864330.290145397186 1 60376.903501448 2024-03-07T21:41:02.525103+00:00 19994330.289920818061 27869999.999897640198 262864330.289814740419 1 60376.903512967 2024-03-07T21:41:03.520353+00:00 19994330.290528099984 27869999.999944780022 262864330.290469169617 1 60376.903524609 2024-03-07T21:41:04.526211+00:00 19994330.290289673954 27870000.000011630356 262864330.290297597647 1 60376.903536137 2024-03-07T21:41:05.522232+00:00 19994330.290143597871 27870000.000009059906 262864330.290148973465 1 60376.903547705 2024-03-07T21:41:06.521740+00:00 19994330.290483903140 27870000.000026527792 262864330.290506720543 1 60376.903559267 2024-03-07T21:41:07.520639+00:00 19994330.290332663804 27870000.000111334026 262864330.290440320969 1 60376.903570829 2024-03-07T21:41:08.519624+00:00 19994330.290424451232 27870000.000045038760 262864330.290465772152 1 60376.903582417 2024-03-07T21:41:09.520867+00:00 19994330.290102846920 27870000.000051740557 262864330.290150880814 1 60376.903594003 2024-03-07T21:41:10.521882+00:00 19994330.290152437985 27869999.999996047467 262864330.290144771338 1 60376.903605551 2024-03-07T21:41:11.519550+00:00 19994330.290226448327 27869999.999923009425 262864330.290145784616 1 60376.903617135 2024-03-07T21:41:12.520435+00:00 19994330.290246590972 27869999.999972824007 262864330.290215730667 1 60376.903628720 2024-03-07T21:41:13.521423+00:00 19994330.290007185191 27869999.999963182956 262864330.289966672659 1 60376.903640373 2024-03-07T21:41:14.528232+00:00 19994330.290292471647 27869999.999912034720 262864330.290200799704 1 60376.903652026 2024-03-07T21:41:15.535064+00:00 19994330.290489885956 27869999.999959308654 262864330.290445506573 1 60376.903663507 2024-03-07T21:41:16.526962+00:00 19994330.290169872344 27869999.999946389347 262864330.290112555027 1 60376.903675256 2024-03-07T21:41:17.542102+00:00 19994330.290191117674 27869999.999924890697 262864330.290112316608 1 60376.903686667 2024-03-07T21:41:18.528064+00:00 19994330.290370412171 27870000.000033259392 262864330.290399968624 1 60376.903698293 2024-03-07T21:41:19.532538+00:00 19994330.290582343936 27870000.000158913434 262864330.290737569332 1 60376.903709880 2024-03-07T21:41:20.533628+00:00 19994330.290166944265 27870000.000004857779 262864330.290168106556 1 60376.903721337 2024-03-07T21:41:21.523530+00:00 19994330.290158160031 27870000.000099621713 262864330.290254086256 1 60376.903732995 2024-03-07T21:41:22.530725+00:00 19994330.290351424366 27869999.999841328710 262864330.290189057589 1 60376.903744603 2024-03-07T21:41:23.533713+00:00 19994330.290455587208 27870000.000047560781 262864330.290499448776 1 60376.903756230 2024-03-07T21:41:24.538241+00:00 19994330.290392510593 27869999.999923247844 262864330.290312081575 1 60376.903767775 2024-03-07T21:41:25.535737+00:00 19994330.290349040180 27869999.999947227538 262864330.290292561054 1 60376.903779359 2024-03-07T21:41:26.536585+00:00 19994330.290116403252 27869999.999893277884 262864330.290005981922 1 60376.903790799 2024-03-07T21:41:27.525031+00:00 19994330.290369126946 27869999.999977152795 262864330.290342569351 1 60376.903802338 2024-03-07T21:41:28.521986+00:00 19994330.290331393480 27870000.000038001686 262864330.290365695953 1 60376.903813911 2024-03-07T21:41:29.521901+00:00 19994330.289982773364 27869999.999996226281 262864330.289975285530 1 60376.903825561 2024-03-07T21:41:30.528463+00:00 19994330.290465001017 27870000.000001538545 262864330.290462851524 1 60376.903837204 2024-03-07T21:41:31.534459+00:00 19994330.290286980569 27870000.000061891973 262864330.290345191956 1 60376.903848637 2024-03-07T21:41:32.522277+00:00 19994330.290291059762 27869999.999945338815 262864330.290232717991 1 60376.903860330 2024-03-07T21:41:33.532512+00:00 19994330.290272906423 27870000.000077322125 262864330.290346503258 1 60376.903871817 2024-03-07T21:41:34.524960+00:00 19994330.290272310376 27870000.000083591789 262864330.290352225304 1 60376.903883436 2024-03-07T21:41:35.528882+00:00 19994330.289896138012 27869999.999993447214 262864330.289885878563 1 60376.903895013 2024-03-07T21:41:36.529085+00:00 19994330.290055342019 27870000.000073950738 262864330.290125578642 1 60376.903906570 2024-03-07T21:41:37.527660+00:00 19994330.290091592818 27869999.999989733100 262864330.290077656507 1 60376.903918108 2024-03-07T21:41:38.524558+00:00 19994330.290134254843 27870000.000029437244 262864330.290160000324 1 60376.903929937 2024-03-07T21:41:39.546522+00:00 19994330.290570296347 27869999.999997846782 262864330.290564447641 1 60376.903941265 2024-03-07T21:41:40.525320+00:00 19994330.290224745870 27870000.000025704503 262864330.290246725082 1 60376.903953101 2024-03-07T21:41:41.547950+00:00 19994330.290201257914 27870000.000045597553 262864330.290243148804 1 60376.903964503 2024-03-07T21:41:42.533044+00:00 19994330.290221717209 27870000.000054012984 262864330.290272027254 1 60376.903976118 2024-03-07T21:41:43.536572+00:00 19994330.290187150240 27870000.000009614974 262864330.290193080902 1 60376.903987500 2024-03-07T21:41:44.520034+00:00 19994330.290157344192 27869999.999957162887 262864330.290110826492 1 60376.903999197 2024-03-07T21:41:45.530649+00:00 19994330.290257930756 27870000.000002957880 262864330.290257185698 1 60376.904010775 2024-03-07T21:41:46.531005+00:00 19994330.290309879929 27870000.000004488975 262864330.290310680866 1 60376.904022348 2024-03-07T21:41:47.530882+00:00 19994330.289749208838 27870000.000104002655 262864330.289849519730 1 60376.904033875 2024-03-07T21:41:48.526827+00:00 19994330.290279451758 27869999.999931599945 262864330.290207356215 1 60376.904045656 2024-03-07T21:41:49.544700+00:00 19994330.290164366364 27870000.000013761222 262864330.290174424648 1 60376.904057086 2024-03-07T21:41:50.532173+00:00 19994330.290528029203 27869999.999975498766 262864330.290499836206 1 60376.904068580 2024-03-07T21:41:51.525306+00:00 19994330.290207862854 27869999.999988973141 262864330.290193140507 1 60376.904080202 2024-03-07T21:41:52.529460+00:00 19994330.290294706821 27870000.000117901713 262864330.290408909321 1 60376.904091707 2024-03-07T21:41:53.523468+00:00 19994330.290222246200 27869999.999960161746 262864330.290178716183 1 60376.904103416 2024-03-07T21:41:54.535173+00:00 19994330.290074326098 27870000.000045556575 262864330.290116190910 1 60376.904114835 2024-03-07T21:41:55.521734+00:00 19994330.290274403989 27869999.999915063381 262864330.290185779333 1 60376.904126504 2024-03-07T21:41:56.529895+00:00 19994330.290269672871 27869999.999876778573 262864330.290142744780 1 60376.904138061 2024-03-07T21:41:57.528473+00:00 19994330.290290519595 27869999.999895770103 262864330.290182590485 1 60376.904149553 2024-03-07T21:41:58.521361+00:00 19994330.290084287524 27869999.999949265271 262864330.290029883385 1 60376.904161185 2024-03-07T21:41:59.526351+00:00 19994330.290367670357 27869999.999955508858 262864330.290319472551 1 60376.904172780 2024-03-07T21:42:00.528192+00:00 19994330.290203679353 27870000.000008374453 262864330.290208369493 1 60376.904184577 2024-03-07T21:42:01.547466+00:00 19994330.290088329464 27869999.999953642488 262864330.290038257837 1 60376.904195902 2024-03-07T21:42:02.525905+00:00 19994330.290257379413 27869999.999959934503 262864330.290213644505 1 60376.904207535 2024-03-07T21:42:03.531047+00:00 19994330.290315471590 27870000.000059891492 262864330.290371686220 1 60376.904219045 2024-03-07T21:42:04.525491+00:00 19994330.290304355323 27869999.999946165830 262864330.290246844292 1 60376.904230594 2024-03-07T21:42:05.523299+00:00 19994330.290094207972 27870000.000024501234 262864330.290114998817 1 60376.904242218 2024-03-07T21:42:06.527584+00:00 19994330.290138207376 27870000.000070121139 262864330.290204644203 1 60376.904253775 2024-03-07T21:42:07.526130+00:00 19994330.290199730545 27870000.000010650605 262864330.290206670761 1 60376.904265358 2024-03-07T21:42:08.526938+00:00 19994330.290092796087 27869999.999934274703 262864330.290023386478 1 60376.904276967 2024-03-07T21:42:09.529933+00:00 19994330.290333170444 27870000.000051751733 262864330.290381222963 1 60376.904288476 2024-03-07T21:42:10.524377+00:00 19994330.290295440704 27870000.000055707991 262864330.290347456932 1 60376.904300113 2024-03-07T21:42:11.529805+00:00 19994330.290238663554 27869999.999965660274 262864330.290200650692 1 60376.904311713 2024-03-07T21:42:12.532032+00:00 19994330.290119744837 27869999.999878823757 262864330.289994865656 1 60376.904323285 2024-03-07T21:42:13.531862+00:00 19994330.290310896933 27870000.000107362866 262864330.290414541960 1 60376.904334907 2024-03-07T21:42:14.535983+00:00 19994330.289950508624 27870000.000178854913 262864330.290125668049 1 60376.904346394 2024-03-07T21:42:15.528425+00:00 19994330.290527161211 27870000.000003587455 262864330.290527045727 1 60376.904357951 2024-03-07T21:42:16.526961+00:00 19994330.289983898401 27870000.000022646040 262864330.290002852678 1 60376.904369531 2024-03-07T21:42:17.527493+00:00 19994330.290219556540 27870000.000040050596 262864330.290255904198 1 60376.904381055 2024-03-07T21:42:18.523146+00:00 19994330.290331684053 27870000.000080768019 262864330.290408760309 1 60376.904392621 2024-03-07T21:42:19.522517+00:00 19994330.290159083903 27870000.000047735870 262864330.290203124285 1 60376.904404203 2024-03-07T21:42:20.523166+00:00 19994330.290091048926 27869999.999962907284 262864330.290050238371 1 60376.904415764 2024-03-07T21:42:21.522028+00:00 19994330.290368672460 27869999.999990750104 262864330.290355741978 1 60376.904427349 2024-03-07T21:42:22.522974+00:00 19994330.290174610913 27869999.999973971397 262864330.290144890547 1 60376.904438892 2024-03-07T21:42:23.520286+00:00 19994330.290295310318 27869999.999949298799 262864330.290240913630 1 60376.904450467 2024-03-07T21:42:24.520354+00:00 19994330.290444113314 27870000.000040140003 262864330.290480554104 1 60376.904462036 2024-03-07T21:42:25.519925+00:00 19994330.290155172348 27869999.999901942909 262864330.290053427219 1 60376.904473647 2024-03-07T21:42:26.523134+00:00 19994330.290652420372 27869999.999979231507 262864330.290627956390 1 60376.904485194 2024-03-07T21:42:27.520709+00:00 19994330.290173936635 27869999.999962862581 262864330.290133118629 1 60376.904496758 2024-03-07T21:42:28.519863+00:00 19994330.290142960846 27869999.999925620854 262864330.290064871311 1 60376.904508341 2024-03-07T21:42:29.520633+00:00 19994330.290438063443 27869999.999979894608 262864330.290414243937 1 60376.904520015 2024-03-07T21:42:30.529277+00:00 19994330.290131609887 27869999.999886658043 262864330.290014564991 1 60376.904531537 2024-03-07T21:42:31.524775+00:00 19994330.290246825665 27870000.000028371811 262864330.290271490812 1 60376.904543060 2024-03-07T21:42:32.520380+00:00 19994330.290320359170 27870000.000027690083 262864330.290344357491 1 60376.904554667 2024-03-07T21:42:33.523248+00:00 19994330.290177810937 27869999.999957211316 262864330.290131330490 1 60376.904566207 2024-03-07T21:42:34.520294+00:00 19994330.290287595242 27870000.000023201108 262864330.290307074785 1 60376.904577797 2024-03-07T21:42:35.521664+00:00 19994330.290124341846 27869999.999905642122 262864330.290026307106 1 60376.904589369 2024-03-07T21:42:36.521455+00:00 19994330.290175557137 27869999.999982610345 262864330.290154457092 1 60376.904600957 2024-03-07T21:42:37.522726+00:00 19994330.290233191103 27869999.999884195626 262864330.290113687515 1 60376.904612527 2024-03-07T21:42:38.522330+00:00 19994330.290484845638 27870000.000097736716 262864330.290578901768 1 60376.904624179 2024-03-07T21:42:39.529062+00:00 19994330.290179513395 27869999.999997828156 262864330.290173649788 1 60376.904635666 2024-03-07T21:42:40.521523+00:00 19994330.290428854525 27869999.999973867089 262864330.290399014950 1 60376.904647249 2024-03-07T21:42:41.522330+00:00 19994330.290167305619 27870000.000070933253 262864330.290234535933 1 60376.904658947 2024-03-07T21:42:42.533057+00:00 19994330.290180839598 27870000.000057004392 262864330.290234148502 1 60376.904670433 2024-03-07T21:42:43.525431+00:00 19994330.290164589882 27869999.999927684665 262864330.290088593960 1 60376.904682063 2024-03-07T21:42:44.530191+00:00 19994330.290277291089 27869999.999932240695 262864330.290205836296 1 60376.904693577 2024-03-07T21:42:45.525071+00:00 19994330.290181789547 27870000.000069625676 262864330.290247708559 1 60376.904705227 2024-03-07T21:42:46.531597+00:00 19994330.290558509529 27870000.000027958304 262864330.290582776070 1 60376.904716768 2024-03-07T21:42:47.528778+00:00 19994330.290225546807 27870000.000085432082 262864330.290307283401 1 60376.904728557 2024-03-07T21:42:48.547273+00:00 19994330.290296010673 27870000.000039964914 262864330.290332287550 1 60376.904739900 2024-03-07T21:42:49.527318+00:00 19994330.290399797261 27870000.000088144094 262864330.290484249592 1 60376.904751572 2024-03-07T21:42:50.535799+00:00 19994330.290146734565 27870000.000032626092 262864330.290175676346 1 60376.904763006 2024-03-07T21:42:51.523733+00:00 19994330.290109325200 27870000.000013072044 262864330.290118724108 1 60376.904774701 2024-03-07T21:42:52.534140+00:00 19994330.290156237781 27869999.999914444983 262864330.290066987276 1 60376.904786233 2024-03-07T21:42:53.530526+00:00 19994330.290285479277 27869999.999994616956 262864330.290276378393 1 60376.904797808 2024-03-07T21:42:54.530631+00:00 19994330.290160391480 27869999.999911740422 262864330.290068417788 1 60376.904809407 2024-03-07T21:42:55.532761+00:00 19994330.290320895612 27869999.999956414104 262864330.290273636580 1 60376.904821144 2024-03-07T21:42:56.546842+00:00 19994330.290525358170 27870000.000026706606 262864330.290548354387 1 60376.904832528 2024-03-07T21:42:57.530382+00:00 19994330.290129147470 27870000.000066269189 262864330.290191739798 1 60376.904844189 2024-03-07T21:42:58.537948+00:00 19994330.290291551501 27870000.000029511750 262864330.290317356586 1 60376.904855642 2024-03-07T21:42:59.527487+00:00 19994330.290335707366 27870000.000088531524 262864330.290420562029 1 60376.904867188 2024-03-07T21:43:00.525029+00:00 19994330.290192384273 27870000.000152766705 262864330.290341466665 1 60376.904878768 2024-03-07T21:43:01.525588+00:00 19994330.290679235011 27870000.000003393739 262864330.290678948164 1 60376.904890348 2024-03-07T21:43:02.526046+00:00 19994330.290356598794 27869999.999988093972 262864330.290340989828 1 60376.904901932 2024-03-07T21:43:03.526941+00:00 19994330.290364995599 27869999.999898720533 262864330.290260016918 1 60376.904913440 2024-03-07T21:43:04.521243+00:00 19994330.290183849633 27869999.999924689531 262864330.290104836226 1 60376.904925031 2024-03-07T21:43:05.522671+00:00 19994330.290135405958 27869999.999961383641 262864330.290093094110 1 60376.904936654 2024-03-07T21:43:06.526926+00:00 19994330.290033042431 27869999.999937076122 262864330.289966434240 1 60376.904948160 2024-03-07T21:43:07.521033+00:00 19994330.290072012693 27870000.000096235424 262864330.290164560080 1 60376.904959755 2024-03-07T21:43:08.522793+00:00 19994330.290410362184 27870000.000046771020 262864330.290453433990 1 60376.904971328 2024-03-07T21:43:09.522694+00:00 19994330.290243454278 27869999.999983403832 262864330.290223151445 1 60376.904982883 2024-03-07T21:43:10.521087+00:00 19994330.290007192641 27870000.000023327768 262864330.290026843548 1 60376.904994477 2024-03-07T21:43:11.522821+00:00 19994330.290265746415 27869999.999957975000 262864330.290220022202 1 60376.905006037 2024-03-07T21:43:12.521613+00:00 19994330.290260236710 27869999.999978356063 262864330.290234893560 1 60376.905017711 2024-03-07T21:43:13.530217+00:00 19994330.290239732713 27870000.000041957945 262864330.290277987719 1 60376.905029383 2024-03-07T21:43:14.538699+00:00 19994330.290343906730 27870000.000122949481 262864330.290463179350 1 60376.905041046 2024-03-07T21:43:15.546359+00:00 19994330.290100477636 27870000.000008396804 262864330.290105193853 1 60376.905052655 2024-03-07T21:43:16.549377+00:00 19994330.290422365069 27870000.000036153942 262864330.290454804897 1 60376.905064018 2024-03-07T21:43:17.531151+00:00 19994330.290339563042 27870000.000042773783 262864330.290378630161 1 60376.905075498 2024-03-07T21:43:18.522996+00:00 19994330.290069017559 27869999.999990601093 262864330.290055930614 1 60376.905087191 2024-03-07T21:43:19.533294+00:00 19994330.290327269584 27870000.000034991652 262864330.290358573198 1 60376.905098666 2024-03-07T21:43:20.524733+00:00 19994330.290225341916 27869999.999987337738 262864330.290208995342 1 60376.905110319 2024-03-07T21:43:21.531597+00:00 19994330.290422018617 27870000.000042270869 262864330.290460586548 1 60376.905121817 2024-03-07T21:43:22.524983+00:00 19994330.290186323225 27870000.000067584217 262864330.290250211954 1 60376.905133470 2024-03-07T21:43:23.531817+00:00 19994330.290183514357 27870000.000011585653 262864330.290191411972 1 60376.905144995 2024-03-07T21:43:24.527591+00:00 19994330.290275089443 27870000.000048752874 262864330.290320158005 1 60376.905156563 2024-03-07T21:43:25.527022+00:00 19994330.290392126888 27870000.000006221235 262864330.290394663811 1 60376.905168285 2024-03-07T21:43:26.539781+00:00 19994330.290483806282 27869999.999869883060 262864330.290349990129 1 60376.905179727 2024-03-07T21:43:27.528397+00:00 19994330.290038812906 27869999.999959755689 262864330.289994895458 1 60376.905191276 2024-03-07T21:43:28.526278+00:00 19994330.290266845375 27869999.999993182719 262864330.290256321430 1 60376.905202887 2024-03-07T21:43:29.529445+00:00 19994330.290196910501 27869999.999940741807 262864330.290133953094 1 60376.905214362 2024-03-07T21:43:30.520915+00:00 19994330.290204647928 27870000.000009268522 262864330.290210217237 1 60376.905226045 2024-03-07T21:43:31.530305+00:00 19994330.289919484407 27869999.999949339777 262864330.289865136147 1 60376.905237607 2024-03-07T21:43:32.529221+00:00 19994330.290435530245 27870000.000018212944 262864330.290450036526 1 60376.905249313 2024-03-07T21:43:33.540693+00:00 19994330.290341168642 27869999.999983198941 262864330.290320664644 1 60376.905260989 2024-03-07T21:43:34.549455+00:00 19994330.290024556220 27869999.999997563660 262864330.290018409491 1 60376.905272435 2024-03-07T21:43:35.538425+00:00 19994330.290146186948 27869999.999965555966 262864330.290108025074 1 60376.905283940 2024-03-07T21:43:36.532371+00:00 19994330.290226623416 27869999.999990139157 262864330.290213048458 1 60376.905295503 2024-03-07T21:43:37.531473+00:00 19994330.290401317179 27870000.000067114830 262864330.290464729071 1 60376.905307118 2024-03-07T21:43:38.534968+00:00 19994330.289912074804 27869999.999914340675 262864330.289822727442 1 60376.905318710 2024-03-07T21:43:39.536586+00:00 19994330.290370430797 27870000.000142969191 262864330.290509700775 1 60376.905330162 2024-03-07T21:43:40.525957+00:00 19994330.290105707943 27870000.000030875206 262864330.290132880211 1 60376.905341923 2024-03-07T21:43:41.542181+00:00 19994330.290228415281 27870000.000047672540 262864330.290272414684 1 60376.905353363 2024-03-07T21:43:42.530547+00:00 19994330.290227178484 27870000.000131163746 262864330.290354639292 1 60376.905364941 2024-03-07T21:43:43.530924+00:00 19994330.290423009545 27870000.000048212707 262864330.290467530489 1 60376.905376615 2024-03-07T21:43:44.539504+00:00 19994330.290230900049 27869999.999953538179 262864330.290180742741 1 60376.905387985 2024-03-07T21:43:45.521902+00:00 19994330.290409579873 27869999.999966278672 262864330.290372133255 1 60376.905399651 2024-03-07T21:43:46.529819+00:00 19994330.290095489472 27870000.000120084733 262864330.290211856365 1 60376.905411175 2024-03-07T21:43:47.525516+00:00 19994330.290199786425 27869999.999895513058 262864330.290091603994 1 60376.905422783 2024-03-07T21:43:48.528491+00:00 19994330.290025807917 27869999.999950215220 262864330.289972335100 1 60376.905434310 2024-03-07T21:43:49.524426+00:00 19994330.290223583579 27869999.999904021621 262864330.290123939514 1 60376.905446051 2024-03-07T21:43:50.538824+00:00 19994330.290302194655 27870000.000031098723 262864330.290329605341 1 60376.905457494 2024-03-07T21:43:51.527510+00:00 19994330.290402811021 27869999.999965764582 262864330.290364861488 1 60376.905469096 2024-03-07T21:43:52.529878+00:00 19994330.290257476270 27870000.000003401190 262864330.290257185698 1 60376.905480794 2024-03-07T21:43:53.540566+00:00 19994330.289901155978 27870000.000002484769 262864330.289899945259 1 60376.905492274 2024-03-07T21:43:54.532491+00:00 19994330.290244095027 27869999.999994486570 262864330.290234893560 1 60376.905503875 2024-03-07T21:43:55.534803+00:00 19994330.290371645242 27869999.999844364822 262864330.290212333202 1 60376.905515300 2024-03-07T21:43:56.521930+00:00 19994330.290287878364 27870000.000121384859 262864330.290405571461 1 60376.905526863 2024-03-07T21:43:57.521018+00:00 19994330.290091734380 27869999.999898687005 262864330.289986699820 1 60376.905538641 2024-03-07T21:43:58.538572+00:00 19994330.290280520916 27869999.999970793724 262864330.290247619152 1 60376.905550126 2024-03-07T21:43:59.530924+00:00 19994330.290142294019 27869999.999941028655 262864330.290079623461 1 60376.905561605 2024-03-07T21:44:00.522673+00:00 19994330.290133655071 27870000.000000059605 262864330.290130019188 1 60376.905573760 2024-03-07T21:44:01.572894+00:00 19994330.290152929723 27870000.000020012259 262864330.290169268847 1 60376.905584825 2024-03-07T21:44:02.528893+00:00 19994330.290107361972 27870000.000040214509 262864330.290143877268 1 60376.905596367 2024-03-07T21:44:03.526070+00:00 19994330.290410432965 27870000.000041168183 262864330.290447890759 1 60376.905607911 2024-03-07T21:44:04.523540+00:00 19994330.290217462927 27870000.000035058707 262864330.290248811245 1 60376.905619529 2024-03-07T21:44:05.527334+00:00 19994330.290416821837 27870000.000080931932 262864330.290494084358 1 60376.905631136 2024-03-07T21:44:06.530167+00:00 19994330.290061239153 27869999.999982226640 262864330.290039777756 1 60376.905642643 2024-03-07T21:44:07.524341+00:00 19994330.290400326252 27870000.000067938119 262864330.290464580059 1 60376.905654223 2024-03-07T21:44:08.524896+00:00 19994330.290100865066 27869999.999952223152 262864330.290049403906 1 60376.905665848 2024-03-07T21:44:09.529309+00:00 19994330.290287524462 27870000.000004351139 262864330.290288180113 1 60376.905677418 2024-03-07T21:44:10.528908+00:00 19994330.290066007525 27869999.999972864985 262864330.290035188198 1 60376.905688958 2024-03-07T21:44:11.525977+00:00 19994330.290263496339 27869999.999997828156 262864330.290257632732 1 60376.905700498 2024-03-07T21:44:12.523074+00:00 19994330.290199119598 27869999.999993596226 262864330.290189027786 1 60376.905712164 2024-03-07T21:44:13.530943+00:00 19994330.290200784802 27869999.999976124614 262864330.290173232555 1 60376.905723651 2024-03-07T21:44:14.523464+00:00 19994330.290161851794 27870000.000117927790 262864330.290276080370 1 60376.905735202 2024-03-07T21:44:15.521446+00:00 19994330.290208753198 27869999.999998416752 262864330.290203481913 1 60376.905746786 2024-03-07T21:44:16.522291+00:00 19994330.290082495660 27869999.999891087413 262864330.289969891310 1 60376.905758334 2024-03-07T21:44:17.520040+00:00 19994330.290451273322 27869999.999922897667 262864330.290370464325 1 60376.905769947 2024-03-07T21:44:18.523399+00:00 19994330.290151990950 27869999.999801643193 262864330.289949923754 1 60376.905781487 2024-03-07T21:44:19.520465+00:00 19994330.290232919157 27869999.999969612807 262864330.290198832750 1 60376.905793094 2024-03-07T21:44:20.523334+00:00 19994330.290255919099 27869999.999963313341 262864330.290215551853 1 60376.905804646 2024-03-07T21:44:21.521405+00:00 19994330.290311433375 27869999.999981582165 262864330.290289312601 1 60376.905816198 2024-03-07T21:44:22.519558+00:00 19994330.290046732873 27870000.000059168786 262864330.290102183819 1 60376.905827784 2024-03-07T21:44:23.520494+00:00 19994330.290043871850 27870000.000000394881 262864330.290040552616 1 60376.905839365 2024-03-07T21:44:24.521129+00:00 19994330.290392648429 27870000.000077851117 262864330.290466785431 1 60376.905850931 2024-03-07T21:44:25.520391+00:00 19994330.290021333843 27870000.000082820654 262864330.290100455284 1 60376.905862507 2024-03-07T21:44:26.520623+00:00 19994330.290367215872 27870000.000052526593 262864330.290416032076 1 60376.905874106 2024-03-07T21:44:27.522775+00:00 19994330.290065780282 27870000.000008516014 262864330.290070593357 1 60376.905885710 2024-03-07T21:44:28.525378+00:00 19994330.290328495204 27870000.000056423247 262864330.290381222963 1 60376.905897232 2024-03-07T21:44:29.520845+00:00 19994330.290133334696 27869999.999957062304 262864330.290086686611 1 60376.905908811 2024-03-07T21:44:30.521268+00:00 19994330.290141012520 27869999.999979361892 262864330.290116697550 1 60376.905920388 2024-03-07T21:44:31.521544+00:00 19994330.290147993714 27870000.000037655234 262864330.290181964636 1 60376.905931957 2024-03-07T21:44:32.521113+00:00 19994330.290209960192 27869999.999989122152 262864330.290195375681 1 60376.905943567 2024-03-07T21:44:33.524205+00:00 19994330.290195785463 27869999.999812617898 262864330.290004700422 1 60376.905955154 2024-03-07T21:44:34.525241+00:00 19994330.290097251534 27870000.000016160309 262864330.290109694004 1 60376.905966698 2024-03-07T21:44:35.522703+00:00 19994330.290396712720 27869999.999965500087 262864330.290358513594 1 60376.905978278 2024-03-07T21:44:36.523247+00:00 19994330.290375407785 27870000.000051874667 262864330.290423601866 1 60376.905989840 2024-03-07T21:44:37.522197+00:00 19994330.290014456958 27869999.999997206032 262864330.290007948875 1 60376.906001409 2024-03-07T21:44:38.521734+00:00 19994330.290242366493 27870000.000063534826 262864330.290302217007 1 60376.906012983 2024-03-07T21:44:39.521740+00:00 19994330.290140364319 27870000.000066421926 262864330.290203094482 1 60376.906024539 2024-03-07T21:44:40.520213+00:00 19994330.290296629071 27869999.999903187156 262864330.290196120739 1 60376.906036144 2024-03-07T21:44:41.522862+00:00 19994330.289995905012 27870000.000007357448 262864330.289999574423 1 60376.906047679 2024-03-07T21:44:42.519462+00:00 19994330.290411520749 27869999.999895118177 262864330.290302962065 1 60376.906059334 2024-03-07T21:44:43.526476+00:00 19994330.290105208755 27869999.999959077686 262864330.290060579777 1 60376.906070937 2024-03-07T21:44:44.528999+00:00 19994330.290476981550 27869999.999997172505 262864330.290470451117 1 60376.906082482 2024-03-07T21:44:45.526407+00:00 19994330.290076971054 27870000.000026568770 262864330.290099859238 1 60376.906094108 2024-03-07T21:44:46.530915+00:00 19994330.290163081139 27869999.999967087060 262864330.290126472712 1 60376.906105637 2024-03-07T21:44:47.526993+00:00 19994330.290500357747 27869999.999980490655 262864330.290477156639 1 60376.906117172 2024-03-07T21:44:48.523691+00:00 19994330.290212571621 27869999.999999135733 262864330.290208011866 1 60376.906128867 2024-03-07T21:44:49.534098+00:00 19994330.290316030383 27870000.000059220940 262864330.290371537209 1 60376.906140428 2024-03-07T21:44:50.532973+00:00 19994330.290048945695 27870000.000072333962 262864330.290117591619 1 60376.906152042 2024-03-07T21:44:51.536433+00:00 19994330.290480401367 27870000.000091582537 262864330.290568292141 1 60376.906163514 2024-03-07T21:44:52.527572+00:00 19994330.290413651615 27870000.000031698495 262864330.290441662073 1 60376.906175165 2024-03-07T21:44:53.534242+00:00 19994330.290122386068 27870000.000075012445 262864330.290193706751 1 60376.906186798 2024-03-07T21:44:54.539336+00:00 19994330.289913371205 27869999.999988086522 262864330.289897739887 1 60376.906198235 2024-03-07T21:44:55.527547+00:00 19994330.290136419237 27869999.999977741390 262864330.290110468864 1 60376.906209777 2024-03-07T21:44:56.524758+00:00 19994330.290296617895 27869999.999997813255 262864330.290290743113 1 60376.906221506 2024-03-07T21:44:57.538143+00:00 19994330.290311541408 27869999.999983683228 262864330.290291517973 1 60376.906232906 2024-03-07T21:44:58.523030+00:00 19994330.290412463248 27870000.000083107501 262864330.290491878986 1 60376.906244476 2024-03-07T21:44:59.522722+00:00 19994330.290008299053 27870000.000000853091 262864330.290005475283 1 60376.906256196 2024-03-07T21:45:00.535305+00:00 19994330.290185946971 27869999.999981451780 262864330.290163725615 1 60376.906267628 2024-03-07T21:45:01.523048+00:00 19994330.290203031152 27870000.000037305057 262864330.290236651897 1 60376.906279196 2024-03-07T21:45:02.522556+00:00 19994330.289939898998 27869999.999990820885 262864330.289927035570 1 60376.906290885 2024-03-07T21:45:03.532439+00:00 19994330.290432456881 27870000.000075798482 262864330.290504544973 1 60376.906302472 2024-03-07T21:45:04.533568+00:00 19994330.290053859353 27869999.999932128936 262864330.289982318878 1 60376.906314019 2024-03-07T21:45:05.531252+00:00 19994330.290126305073 27869999.999894127250 262864330.290016740561 1 60376.906325622 2024-03-07T21:45:06.533761+00:00 19994330.290416542441 27869999.999995045364 262864330.290407896042 1 60376.906337141 2024-03-07T21:45:07.528991+00:00 19994330.290269073099 27869999.999892845750 262864330.290158212185 1 60376.906348656 2024-03-07T21:45:08.523901+00:00 19994330.290041308850 27869999.999984070659 262864330.290021687746 1 60376.906360206 2024-03-07T21:45:09.521834+00:00 19994330.290375072509 27870000.000042729080 262864330.290414124727 1 60376.906371824 2024-03-07T21:45:10.525625+00:00 19994330.290030177683 27869999.999885383993 262864330.289911866188 1 60376.906383418 2024-03-07T21:45:11.527276+00:00 19994330.290415994823 27870000.000037286431 262864330.290449589491 1 60376.906395071 2024-03-07T21:45:12.534159+00:00 19994330.290306594223 27870000.000074103475 262864330.290376991034 1 60376.906406574 2024-03-07T21:45:13.528005+00:00 19994330.290552992374 27869999.999949697405 262864330.290499001741 1 60376.906418072 2024-03-07T21:45:14.521444+00:00 19994330.290037650615 27870000.000006496906 262864330.290040463209 1 60376.906429762 2024-03-07T21:45:15.531464+00:00 19994330.290202040225 27870000.000111982226 262864330.290310353041 1 60376.906441260 2024-03-07T21:45:16.524870+00:00 19994330.290194928646 27870000.000029668212 262864330.290220916271 1 60376.906452894 2024-03-07T21:45:17.530040+00:00 19994330.290143437684 27870000.000059619546 262864330.290199339390 1 60376.906464368 2024-03-07T21:45:18.521414+00:00 19994330.290159944445 27870000.000001374632 262864330.290157616138 1 60376.906475988 2024-03-07T21:45:19.525344+00:00 19994330.290320623666 27870000.000082381070 262864330.290399312973 1 60376.906487522 2024-03-07T21:45:20.521875+00:00 19994330.290203299373 27870000.000035114586 262864330.290234714746 1 60376.906499095 2024-03-07T21:45:21.521821+00:00 19994330.290127575397 27870000.000103510916 262864330.290227383375 1 60376.906510699 2024-03-07T21:45:22.524345+00:00 19994330.290265180171 27869999.999891802669 262864330.290153294802 1 60376.906522242 2024-03-07T21:45:23.521728+00:00 19994330.290035661310 27869999.999913714826 262864330.289945691824 1 60376.906533810 2024-03-07T21:45:24.521165+00:00 19994330.290256936103 27869999.999975893646 262864330.290229141712 1 60376.906545429 2024-03-07T21:45:25.525046+00:00 19994330.290256518871 27869999.999968063086 262864330.290220886469 1 60376.906557034 2024-03-07T21:45:26.527703+00:00 19994330.289956226945 27870000.000004526228 262864330.289957046509 1 60376.906568546 2024-03-07T21:45:27.522389+00:00 19994330.290325354785 27870000.000026799738 262864330.290348440409 1 60376.906580135 2024-03-07T21:45:28.523668+00:00 19994330.290095306933 27870000.000052411109 262864330.290144026279 1 60376.906591687 2024-03-07T21:45:29.521789+00:00 19994330.290361654013 27869999.999994534999 262864330.290352493525 1 60376.906603281 2024-03-07T21:45:30.523505+00:00 19994330.290178529918 27869999.999996345490 262864330.290171176195 1 60376.906614931 2024-03-07T21:45:31.530087+00:00 19994330.290196061134 27869999.999986011535 262864330.290178388357 1 60376.906626409 2024-03-07T21:45:32.521719+00:00 19994330.290377624333 27870000.000002827495 262864330.290376752615 1 60376.906638062 2024-03-07T21:45:33.528535+00:00 19994330.290081884712 27869999.999931838363 262864330.290010035038 1 60376.906649664 2024-03-07T21:45:34.530946+00:00 19994330.290263097733 27869999.999966170639 262864330.290225565434 1 60376.906661192 2024-03-07T21:45:35.526985+00:00 19994330.290320038795 27869999.999948810786 262864330.290265142918 1 60376.906672769 2024-03-07T21:45:36.527218+00:00 19994330.290250658989 27869999.999967250973 262864330.290214210749 1 60376.906684308 2024-03-07T21:45:37.524220+00:00 19994330.290464244783 27869999.999929837883 262864330.290390402079 1 60376.906695880 2024-03-07T21:45:38.524035+00:00 19994330.290037471801 27869999.999968644232 262864330.290002435446 1 60376.906707521 2024-03-07T21:45:39.529772+00:00 19994330.290219560266 27870000.000022366643 262864330.290238201618 1 60376.906719032 2024-03-07T21:45:40.524389+00:00 19994330.290323894471 27870000.000005859882 262864330.290326058865 1 60376.906730553 2024-03-07T21:45:41.519741+00:00 19994330.290273334831 27869999.999964039773 262864330.290233671665 1 60376.906742129 2024-03-07T21:45:42.520002+00:00 19994330.290364466608 27870000.000023156404 262864330.290383934975 1 60376.906753707 2024-03-07T21:45:43.520317+00:00 19994330.290269691497 27869999.999961778522 262864330.290227800608 1 60376.906765294 2024-03-07T21:45:44.521444+00:00 19994330.290159650147 27869999.999949194491 262864330.290105134249 1 60376.906776926 2024-03-07T21:45:45.526367+00:00 19994330.290095780045 27870000.000029593706 262864330.290121674538 1 60376.906788454 2024-03-07T21:45:46.522453+00:00 19994330.290556594729 27869999.999976944178 262864330.290529847145 1 60376.906800037 2024-03-07T21:45:47.523210+00:00 19994330.290101006627 27869999.999993648380 262864330.290090978146 1 60376.906811615 2024-03-07T21:45:48.523587+00:00 19994330.290176231414 27870000.000022664666 262864330.290195196867 1 60376.906823155 2024-03-07T21:45:49.520648+00:00 19994330.290251977742 27870000.000025711954 262864330.290273994207 1 60376.906834732 2024-03-07T21:45:50.520876+00:00 19994330.290372256190 27870000.000038489699 262864330.290407061577 1 60376.906846310 2024-03-07T21:45:51.521200+00:00 19994330.290280479938 27870000.000082444400 262864330.290359228849 1 60376.906857878 2024-03-07T21:45:52.520699+00:00 19994330.290247932076 27869999.999954137951 262864330.290198385715 1 60376.906869492 2024-03-07T21:45:53.524051+00:00 19994330.290186762810 27869999.999997373670 262864330.290180444717 1 60376.906881041 2024-03-07T21:45:54.521942+00:00 19994330.290179755539 27869999.999991890043 262864330.290167957544 1 60376.906892691 2024-03-07T21:45:55.528539+00:00 19994330.290083147585 27870000.000094547868 262864330.290173977613 1 60376.906904249 2024-03-07T21:45:56.527170+00:00 19994330.290081214160 27869999.999995425344 262864330.290072917938 1 60376.906915796 2024-03-07T21:45:57.524736+00:00 19994330.290607448667 27870000.000018890947 262864330.290622651577 1 60376.906927333 2024-03-07T21:45:58.521612+00:00 19994330.290153406560 27870000.000035151839 262864330.290184885263 1 60376.906938925 2024-03-07T21:45:59.523136+00:00 19994330.290430538356 27869999.999973248690 262864330.290400087833 1 60376.906950756 2024-03-07T21:46:00.545314+00:00 19994330.290133118629 27869999.999933961779 262864330.290063381195 1 60376.906962325 2024-03-07T21:46:01.544855+00:00 19994330.290158826858 27870000.000026289374 262864330.290181428194 1 60376.906973661 2024-03-07T21:46:02.524289+00:00 19994330.290427446365 27870000.000042423606 262864330.290466189384 1 60376.906985381 2024-03-07T21:46:03.536907+00:00 19994330.290243152529 27869999.999974086881 262864330.290213525295 1 60376.906996852 2024-03-07T21:46:04.528032+00:00 19994330.289995569736 27869999.999999176711 262864330.289991050959 1 60376.907008431 2024-03-07T21:46:05.528474+00:00 19994330.290350962430 27870000.000026587397 262864330.290373861790 1 60376.907020138 2024-03-07T21:46:06.539939+00:00 19994330.290214065462 27870000.000060644001 262864330.290271013975 1 60376.907031659 2024-03-07T21:46:07.535357+00:00 19994330.290311098099 27869999.999972105026 262864330.290279507637 1 60376.907043161 2024-03-07T21:46:08.529128+00:00 19994330.290151655674 27870000.000002026558 262864330.290149986744 1 60376.907054668 2024-03-07T21:46:09.523308+00:00 19994330.290422189981 27870000.000039357692 262864330.290457874537 1 60376.907066300 2024-03-07T21:46:10.528303+00:00 19994330.290188875049 27870000.000007603317 262864330.290192782879 1 60376.907077916 2024-03-07T21:46:11.531957+00:00 19994330.290149323642 27869999.999900352210 262864330.290045976639 1 60376.907089436 2024-03-07T21:46:12.527289+00:00 19994330.290203064680 27869999.999994922429 262864330.290194302797 1 60376.907100981 2024-03-07T21:46:13.524740+00:00 19994330.289999246597 27869999.999953154474 262864330.289948701859 1 60376.907112556 2024-03-07T21:46:14.524841+00:00 19994330.290263935924 27870000.000122714788 262864330.290382981300 1 60376.907124095 2024-03-07T21:46:15.521797+00:00 19994330.290529537946 27870000.000073488802 262864330.290599346161 1 60376.907135658 2024-03-07T21:46:16.520858+00:00 19994330.290069203824 27870000.000007893890 262864330.290073394775 1 60376.907147303 2024-03-07T21:46:17.527001+00:00 19994330.290336020291 27869999.999967165291 262864330.290299475193 1 60376.907158785 2024-03-07T21:46:18.519069+00:00 19994330.290286365896 27869999.999976508319 262864330.290259182453 1 60376.907170490 2024-03-07T21:46:19.530338+00:00 19994330.290323108435 27869999.999943200499 262864330.290262609720 1 60376.907181966 2024-03-07T21:46:20.521818+00:00 19994330.290277339518 27869999.999965090305 262864330.290238738060 1 60376.907193542 2024-03-07T21:46:21.522030+00:00 19994330.290451686829 27869999.999914262444 262864330.290362238884 1 60376.907205162 2024-03-07T21:46:22.526017+00:00 19994330.289996452630 27870000.000023525208 262864330.290016263723 1 60376.907216808 2024-03-07T21:46:23.532186+00:00 19994330.290300536901 27869999.999912597239 262864330.290209442377 1 60376.907228369 2024-03-07T21:46:24.531078+00:00 19994330.290166646242 27870000.000012923032 262864330.290175884962 1 60376.907239960 2024-03-07T21:46:25.532554+00:00 19994330.290366701782 27870000.000085286796 262864330.290448307991 1 60376.907251499 2024-03-07T21:46:26.529485+00:00 19994330.290327090770 27869999.999971918762 262864330.290295332670 1 60376.907263079 2024-03-07T21:46:27.529977+00:00 19994330.290112510324 27870000.000031922013 262864330.290140748024 1 60376.907274582 2024-03-07T21:46:28.523904+00:00 19994330.290119778365 27870000.000028241426 262864330.290144324303 1 60376.907286149 2024-03-07T21:46:29.523268+00:00 19994330.290180444717 27869999.999975375831 262864330.290152132511 1 60376.907297705 2024-03-07T21:46:30.521756+00:00 19994330.290247686207 27869999.999927237630 262864330.290171205997 1 60376.907309288 2024-03-07T21:46:31.522485+00:00 19994330.290127471089 27870000.000004790723 262864330.290128588676 1 60376.907320860 2024-03-07T21:46:32.522304+00:00 19994330.290373872966 27870000.000053647906 262864330.290423810482 1 60376.907332476 2024-03-07T21:46:33.525957+00:00 19994330.290220256895 27870000.000030860305 262864330.290247440338 1 60376.907344069 2024-03-07T21:46:34.527610+00:00 19994330.290362495929 27869999.999987553805 262864330.290346354246 1 60376.907355826 2024-03-07T21:46:35.543416+00:00 19994330.290143478662 27869999.999970730394 262864330.290110528469 1 60376.907367176 2024-03-07T21:46:36.524031+00:00 19994330.290173213929 27870000.000119738281 262864330.290289252996 1 60376.907378801 2024-03-07T21:46:37.528367+00:00 19994330.290045779198 27870000.000044871122 262864330.290086954832 1 60376.907390667 2024-03-07T21:46:38.553646+00:00 19994330.290463741869 27869999.999972738326 262864330.290432780981 1 60376.907402012 2024-03-07T21:46:39.533854+00:00 19994330.290247306228 27870000.000151269138 262864330.290394902229 1 60376.907413464 2024-03-07T21:46:40.523246+00:00 19994330.290367290378 27869999.999892309308 262864330.290255904198 1 60376.907424998 2024-03-07T21:46:41.519823+00:00 19994330.290290124714 27870000.000149928033 262864330.290436357260 1 60376.907436593 2024-03-07T21:46:42.521576+00:00 19994330.290168631822 27869999.999978899956 262864330.290143847466 1 60376.907448159 2024-03-07T21:46:43.520948+00:00 19994330.290256399661 27869999.999917872250 262864330.290170580149 1 60376.907459784 2024-03-07T21:46:44.525323+00:00 19994330.290220260620 27870000.000023167580 262864330.290239721537 1 60376.907471383 2024-03-07T21:46:45.527475+00:00 19994330.290016785264 27869999.999948069453 262864330.289961159229 1 60376.907483124 2024-03-07T21:46:46.541946+00:00 19994330.290621664375 27870000.000061005354 262864330.290678977966 1 60376.907494572 2024-03-07T21:46:47.531052+00:00 19994330.290100328624 27870000.000060129911 262864330.290156781673 1 60376.907506085 2024-03-07T21:46:48.525691+00:00 19994330.290401708335 27869999.999967422336 262864330.290365427732 1 60376.907517896 2024-03-07T21:46:49.546211+00:00 19994330.290161684155 27869999.999996401370 262864330.290154397488 1 60376.907529208 2024-03-07T21:46:50.523582+00:00 19994330.290247254074 27869999.999905642122 262864330.290149211884 1 60376.907540893 2024-03-07T21:46:51.533166+00:00 19994330.290212046355 27869999.999987825751 262864330.290196180344 1 60376.907552408 2024-03-07T21:46:52.528067+00:00 19994330.290130980313 27869999.999991819263 262864330.290119111538 1 60376.907564011 2024-03-07T21:46:53.530583+00:00 19994330.290353737772 27870000.000104859471 262864330.290454894304 1 60376.907575598 2024-03-07T21:46:54.531701+00:00 19994330.290209081024 27869999.999935325235 262864330.290140718222 1 60376.907587165 2024-03-07T21:46:55.531084+00:00 19994330.290340166539 27870000.000003635883 262864330.290340095758 1 60376.907598706 2024-03-07T21:46:56.528206+00:00 19994330.290294058621 27870000.000128637999 262864330.290418982506 1 60376.907610227 2024-03-07T21:46:57.523641+00:00 19994330.290153462440 27869999.999981254339 262864330.290131032467 1 60376.907621922 2024-03-07T21:46:58.534092+00:00 19994330.290321312845 27870000.000055838376 262864330.290373474360 1 60376.907633507 2024-03-07T21:46:59.534984+00:00 19994330.290311627090 27870000.000057682395 262864330.290365636349 1 60376.907645081 2024-03-07T21:47:00.534963+00:00 19994330.290001362562 27869999.999971516430 262864330.289969176054 1 60376.907656644 2024-03-07T21:47:01.534075+00:00 19994330.290434554219 27869999.999976910651 262864330.290407776833 1 60376.907668075 2024-03-07T21:47:02.521639+00:00 19994330.290260896087 27869999.999980464578 262864330.290237665176 1 60376.907679679 2024-03-07T21:47:03.524256+00:00 19994330.290150947869 27869999.999984644353 262864330.290131896734 1 60376.907691227 2024-03-07T21:47:04.521983+00:00 19994330.290290985256 27869999.999969549477 262864330.290256828070 1 60376.907702819 2024-03-07T21:47:05.523508+00:00 19994330.290111258626 27869999.999976936728 262864330.290084481239 1 60376.907714362 2024-03-07T21:47:06.520919+00:00 19994330.290324412286 27870000.000032875687 262864330.290353596210 1 60376.907725951 2024-03-07T21:47:07.522176+00:00 19994330.290203016251 27869999.999977573752 262864330.290176898241 1 60376.907737498 2024-03-07T21:47:08.519854+00:00 19994330.290534641594 27869999.999985028058 262864330.290515989065 1 60376.907749111 2024-03-07T21:47:09.523160+00:00 19994330.290199197829 27870000.000020638108 262864330.290216118097 1 60376.907760653 2024-03-07T21:47:10.520425+00:00 19994330.290193736553 27870000.000044386834 262864330.290234416723 1 60376.907772232 2024-03-07T21:47:11.520870+00:00 19994330.290158528835 27869999.999953903258 262864330.290108740330 1 60376.907783892 2024-03-07T21:47:12.528222+00:00 19994330.290595944971 27869999.999991372228 262864330.290583610535 1 60376.907795493 2024-03-07T21:47:13.530613+00:00 19994330.290330898017 27869999.999966796488 262864330.290293991566 1 60376.907806970 2024-03-07T21:47:14.522196+00:00 19994330.290416929871 27869999.999970953912 262864330.290384173393 1 60376.907818608 2024-03-07T21:47:15.527686+00:00 19994330.290066923946 27869999.999966591597 262864330.290029823780 1 60376.907830167 2024-03-07T21:47:16.526392+00:00 19994330.290166724473 27869999.999967813492 262864330.290130853653 1 60376.907841817 2024-03-07T21:47:17.533007+00:00 19994330.290296204388 27869999.999986045063 262864330.290278553963 1 60376.907853383 2024-03-07T21:47:18.532251+00:00 19994330.290103957057 27870000.000062726438 262864330.290162980556 1 60376.907864902 2024-03-07T21:47:19.527508+00:00 19994330.290298480541 27869999.999946497381 262864330.290241301060 1 60376.907876482 2024-03-07T21:47:20.528041+00:00 19994330.290259189904 27870000.000003948808 262864330.290259420872 1 60376.907888103 2024-03-07T21:47:21.532081+00:00 19994330.290372237563 27870000.000032756478 262864330.290401279926 1 60376.907899627 2024-03-07T21:47:22.527734+00:00 19994330.290301933885 27870000.000048324466 262864330.290346562862 1 60376.907911226 2024-03-07T21:47:23.529949+00:00 19994330.289977945387 27869999.999977231026 262864330.289951473475 1 60376.907922780 2024-03-07T21:47:24.528186+00:00 19994330.290268108249 27869999.999995797873 262864330.290260195732 1 60376.907934424 2024-03-07T21:47:25.534172+00:00 19994330.290268946439 27869999.999834146351 262864330.290099412203 1 60376.907945969 2024-03-07T21:47:26.531738+00:00 19994330.290260866284 27869999.999932114035 262864330.290189266205 1 60376.907957548 2024-03-07T21:47:27.532193+00:00 19994330.290292695165 27869999.999964512885 262864330.290253520012 1 60376.907969058 2024-03-07T21:47:28.526572+00:00 19994330.290247783065 27869999.999996274710 262864330.290240347385 1 60376.907980820 2024-03-07T21:47:29.542830+00:00 19994330.290166657418 27869999.999981485307 262864330.290144443512 1 60376.907992243 2024-03-07T21:47:30.529821+00:00 19994330.290378402919 27869999.999954823405 262864330.290329515934 1 60376.908003731 2024-03-07T21:47:31.522358+00:00 19994330.290281690657 27870000.000013656914 262864330.290291637182 1 60376.908015374 2024-03-07T21:47:32.528303+00:00 19994330.290197461843 27869999.999881561846 262864330.290075331926 1 60376.908026915 2024-03-07T21:47:33.525439+00:00 19994330.290180247277 27869999.999965734780 262864330.290142267942 1 60376.908038463 2024-03-07T21:47:34.523193+00:00 19994330.290369372815 27869999.999965563416 262864330.290331214666 1 60376.908050036 2024-03-07T21:47:35.523140+00:00 19994330.289915189147 27869999.999930821359 262864330.289842307568 1 60376.908061735 2024-03-07T21:47:36.533896+00:00 19994330.290300894529 27870000.000049751252 262864330.290346950293 1 60376.908073227 2024-03-07T21:47:37.526796+00:00 19994330.290384925902 27870000.000028181821 262864330.290409415960 1 60376.908084751 2024-03-07T21:47:38.522489+00:00 19994330.290214050561 27870000.000016387552 262864330.290226757526 1 60376.908096418 2024-03-07T21:47:39.530503+00:00 19994330.290234576911 27870000.000019282103 262864330.290250152349 1 60376.908107995 2024-03-07T21:47:40.530796+00:00 19994330.289997033775 27869999.999977257103 262864330.289970606565 1 60376.908119510 2024-03-07T21:47:41.525686+00:00 19994330.290320426226 27869999.999982744455 262864330.290299475193 1 60376.908131085 2024-03-07T21:47:42.525730+00:00 19994330.290560767055 27869999.999997921288 262864330.290555000305 1 60376.908142704 2024-03-07T21:47:43.529591+00:00 19994330.290009915829 27869999.999971590936 262864330.289977818727 1 60376.908154386 2024-03-07T21:47:44.538958+00:00 19994330.290228974074 27870000.000047739595 262864330.290273010731 1 60376.908165894 2024-03-07T21:47:45.533220+00:00 19994330.290452886373 27870000.000003665686 262864330.290452867746 1 60376.908177377 2024-03-07T21:47:46.525338+00:00 19994330.290247719735 27870000.000027164817 262864330.290271192789 1 60376.908189083 2024-03-07T21:47:47.536726+00:00 19994330.290335495025 27869999.999916892499 262864330.290248692036 1 60376.908200608 2024-03-07T21:47:48.532497+00:00 19994330.290144160390 27869999.999953988940 262864330.290094435215 1 60376.908212169 2024-03-07T21:47:49.531398+00:00 19994330.290433604270 27869999.999996952713 262864330.290426880121 1 60376.908223697 2024-03-07T21:47:50.527391+00:00 19994330.290094569325 27869999.999932233244 262864330.290023088455 1 60376.908235330 2024-03-07T21:47:51.532470+00:00 19994330.290235482156 27870000.000065278262 262864330.290297061205 1 60376.908246880 2024-03-07T21:47:52.530469+00:00 19994330.290325272828 27869999.999956198037 262864330.290277779102 1 60376.908258450 2024-03-07T21:47:53.530092+00:00 19994330.290135096759 27870000.000025376678 262864330.290156781673 1 60376.908270054 2024-03-07T21:47:54.532689+00:00 19994330.290326226503 27869999.999987613410 262864330.290310144424 1 60376.908281598 2024-03-07T21:47:55.530088+00:00 19994330.290047172457 27869999.999988242984 262864330.290031731129 1 60376.908293135 2024-03-07T21:47:56.526863+00:00 19994330.290149047971 27869999.999978441745 262864330.290123820305 1 60376.908304837 2024-03-07T21:47:57.537910+00:00 19994330.290246278048 27869999.999981153756 262864330.290223747492 1 60376.908316315 2024-03-07T21:47:58.529619+00:00 19994330.290306933224 27870000.000051394105 262864330.290354609489 1 60376.908328005 2024-03-07T21:47:59.539588+00:00 19994330.290361374617 27870000.000089015812 262864330.290446698666 1 60376.908339422 2024-03-07T21:48:00.526076+00:00 19994330.290004726499 27869999.999976173043 262864330.289977192879 1 60376.908350998 2024-03-07T21:48:01.526206+00:00 19994330.290355306119 27870000.000031352043 262864330.290382951498 1 60376.908362563 2024-03-07T21:48:02.525450+00:00 19994330.290198694915 27869999.999998763204 262864330.290193736553 1 60376.908374179 2024-03-07T21:48:03.529044+00:00 19994330.290179651231 27869999.999971766025 262864330.290147721767 1 60376.908385735 2024-03-07T21:48:04.527488+00:00 19994330.290383797139 27870000.000047974288 262864330.290428072214 1 60376.908397311 2024-03-07T21:48:05.527716+00:00 19994330.290533982217 27870000.000038750470 262864330.290569037199 1 60376.908408883 2024-03-07T21:48:06.527463+00:00 19994330.290471296757 27869999.999973528087 262864330.290441125631 1 60376.908420455 2024-03-07T21:48:07.527285+00:00 19994330.290419057012 27869999.999977543950 262864330.290392875671 1 60376.908432186 2024-03-07T21:48:08.540850+00:00 19994330.290212847292 27870000.000028140843 262864330.290237277746 1 60376.908443592 2024-03-07T21:48:09.526384+00:00 19994330.290138382465 27870000.000077661127 262864330.290212363005 1 60376.908455114 2024-03-07T21:48:10.521865+00:00 19994330.290157716721 27869999.999955587089 262864330.290109604597 1 60376.908466718 2024-03-07T21:48:11.524417+00:00 19994330.290422935039 27869999.999965101480 262864330.290384352207 1 60376.908478326 2024-03-07T21:48:12.527339+00:00 19994330.290282625705 27870000.000056717545 262864330.290335655212 1 60376.908489869 2024-03-07T21:48:13.524629+00:00 19994330.290057972074 27870000.000002212822 262864330.290056467056 1 60376.908501409 2024-03-07T21:48:14.521691+00:00 19994330.290150128305 27870000.000006493181 262864330.290152937174 1 60376.908512981 2024-03-07T21:48:15.521522+00:00 19994330.290371127427 27870000.000038884580 262864330.290406316519 1 60376.908524636 2024-03-07T21:48:16.528542+00:00 19994330.290394112468 27870000.000029630959 262864330.290420055389 1 60376.908536172 2024-03-07T21:48:17.525285+00:00 19994330.289936318994 27869999.999920550734 262864330.289853155613 1 60376.908547742 2024-03-07T21:48:18.524921+00:00 19994330.290188975632 27869999.999985370785 262864330.290170639753 1 60376.908559306 2024-03-07T21:48:19.524007+00:00 19994330.289980512112 27869999.999967463315 262864330.289944261312 1 60376.908571024 2024-03-07T21:48:20.536499+00:00 19994330.290235001594 27869999.999961726367 262864330.290193051100 1 60376.908582495 2024-03-07T21:48:21.527555+00:00 19994330.290147539228 27870000.000076681376 262864330.290220528841 1 60376.908594023 2024-03-07T21:48:22.523585+00:00 19994330.290265936404 27870000.000029288232 262864330.290291547775 1 60376.908605576 2024-03-07T21:48:23.521827+00:00 19994330.290166541934 27869999.999932654202 262864330.290095508099 1 60376.908617170 2024-03-07T21:48:24.523490+00:00 19994330.290472738445 27869999.999964974821 262864330.290434032679 1 60376.908628810 2024-03-07T21:48:25.529219+00:00 19994330.290102865547 27870000.000098511577 262864330.290197700262 1 60376.908640346 2024-03-07T21:48:26.525887+00:00 19994330.290425986052 27869999.999923206866 262864330.290345489979 1 60376.908651910 2024-03-07T21:48:27.524986+00:00 19994330.290152087808 27869999.999827448279 262864330.289975821972 1 60376.908663487 2024-03-07T21:48:28.525282+00:00 19994330.290319420397 27869999.999878209084 262864330.290193915367 1 60376.908675016 2024-03-07T21:48:29.521372+00:00 19994330.290171749890 27869999.999987345189 262864330.290155380964 1 60376.908686594 2024-03-07T21:48:30.521730+00:00 19994330.290119465441 27869999.999966070056 262864330.290081858635 1 60376.908698163 2024-03-07T21:48:31.521282+00:00 19994330.290381871164 27870000.000089205801 262864330.290467381477 1 60376.908709806 2024-03-07T21:48:32.527290+00:00 19994330.290320780128 27869999.999890763313 262864330.290207862854 1 60376.908721285 2024-03-07T21:48:33.519019+00:00 19994330.290149308741 27869999.999966785312 262864330.290112406015 1 60376.908732902 2024-03-07T21:48:34.522725+00:00 19994330.290393710136 27870000.000000309199 262864330.290390312672 1 60376.908744498 2024-03-07T21:48:35.524637+00:00 19994330.290389548987 27870000.000273749232 262864330.290659606457 1 60376.908756055 2024-03-07T21:48:36.523146+00:00 19994330.290340565145 27869999.999992266297 262864330.290329128504 1 60376.908767608 2024-03-07T21:48:37.521298+00:00 19994330.290210377425 27870000.000064041466 262864330.290270715952 1 60376.908779174 2024-03-07T21:48:38.520604+00:00 19994330.290489580482 27870000.000034909695 262864330.290520787239 1 60376.908790833 2024-03-07T21:48:39.528006+00:00 19994330.290371980518 27869999.999890912324 262864330.290259212255 1 60376.908802326 2024-03-07T21:48:40.520950+00:00 19994330.290010374039 27869999.999969255179 262864330.289975911379 1 60376.908813918 2024-03-07T21:48:41.522488+00:00 19994330.290264010429 27869999.999871883541 262864330.290132194757 1 60376.908825479 2024-03-07T21:48:42.521344+00:00 19994330.290091272444 27870000.000147864223 262864330.290235459805 1 60376.908837110 2024-03-07T21:48:43.526287+00:00 19994330.290341876447 27870000.000074788928 262864330.290412992239 1 60376.908848814 2024-03-07T21:48:44.537491+00:00 19994330.290265634656 27870000.000088173896 262864330.290350139141 1 60376.908860419 2024-03-07T21:48:45.540177+00:00 19994330.290031384677 27870000.000022128224 262864330.290049791336 1 60376.908871879 2024-03-07T21:48:46.530349+00:00 19994330.290602292866 27870000.000008422881 262864330.290607035160 1 60376.908883567 2024-03-07T21:48:47.540187+00:00 19994330.290281690657 27869999.999997392297 262864330.290275365114 1 60376.908895061 2024-03-07T21:48:48.533279+00:00 19994330.290266469121 27869999.999961569905 262864330.290224313736 1 60376.908906609 2024-03-07T21:48:49.531037+00:00 19994330.290530990809 27869999.999867908657 262864330.290395200253 1 60376.908918391 2024-03-07T21:48:50.549034+00:00 19994330.290050212294 27869999.999852605164 262864330.289899110794 1 60376.908929841 2024-03-07T21:48:51.538217+00:00 19994330.290184617043 27869999.999978732318 262864330.290159642696 1 60376.908941224 2024-03-07T21:48:52.521790+00:00 19994330.289888370782 27869999.999903194606 262864330.289787888527 1 60376.908952883 2024-03-07T21:48:53.529077+00:00 19994330.290381163359 27869999.999968919903 262864330.290346384048 1 60376.908964531 2024-03-07T21:48:54.535508+00:00 19994330.290278486907 27869999.999974962324 262864330.290249764919 1 60376.908976029 2024-03-07T21:48:55.528929+00:00 19994330.290043879300 27869999.999966047704 262864330.290006250143 1 60376.908987654 2024-03-07T21:48:56.533313+00:00 19994330.290270682424 27870000.000082224607 262864330.290349215269 1 60376.908999418 2024-03-07T21:48:57.549705+00:00 19994330.290409497917 27870000.000056359917 262864330.290462166071 1 60376.909010948 2024-03-07T21:48:58.545874+00:00 19994330.290224656463 27869999.999966531992 262864330.290187478065 1 60376.909022302 2024-03-07T21:48:59.526882+00:00 19994330.290158931166 27870000.000040400773 262864330.290195643902 1 60376.909033956 2024-03-07T21:49:00.533823+00:00 19994330.290224518627 27869999.999966304749 262864330.290187120438 1 60376.909045429 2024-03-07T21:49:01.525027+00:00 19994330.290207166225 27870000.000171307474 262864330.290374785662 1 60376.909057007 2024-03-07T21:49:02.525404+00:00 19994330.290272708982 27870000.000103015453 262864330.290372043848 1 60376.909068543 2024-03-07T21:49:03.522066+00:00 19994330.290312718600 27869999.999974768609 262864330.290283769369 1 60376.909080141 2024-03-07T21:49:04.524195+00:00 19994330.290132753551 27869999.999879799783 262864330.290008872747 1 60376.909091678 2024-03-07T21:49:05.520943+00:00 19994330.290230724961 27869999.999950304627 262864330.290177315474 1 60376.909103247 2024-03-07T21:49:06.520517+00:00 19994330.290304690599 27870000.000064183027 262864330.290365189314 1 60376.909114806 2024-03-07T21:49:07.519242+00:00 19994330.290417287499 27869999.999919768423 262864330.290333360434 1 60376.909126463 2024-03-07T21:49:08.526388+00:00 19994330.290224004537 27869999.999969046563 262864330.290189355612 1 60376.909137974 2024-03-07T21:49:09.520994+00:00 19994330.290027000010 27870000.000003196299 262864330.290026485920 1 60376.909149551 2024-03-07T21:49:10.521205+00:00 19994330.290001913905 27870000.000004433095 262864330.290002644062 1 60376.909161133 2024-03-07T21:49:11.521923+00:00 19994330.290466163307 27870000.000092931092 262864330.290555387735 1 60376.909172709 2024-03-07T21:49:12.522039+00:00 19994330.290129151195 27870000.000018443912 262864330.290143907070 1 60376.909184342 2024-03-07T21:49:13.527119+00:00 19994330.290290437639 27869999.999986607581 262864330.290273368359 1 60376.909195943 2024-03-07T21:49:14.529510+00:00 19994330.290186405182 27870000.000033590943 262864330.290216296911 1 60376.909207474 2024-03-07T21:49:15.525740+00:00 19994330.290155865252 27869999.999985024333 262864330.290137201548 1 60376.909219113 2024-03-07T21:49:16.531350+00:00 19994330.290248181671 27869999.999977048486 262864330.290221542120 1 60376.909230594 2024-03-07T21:49:17.523275+00:00 19994330.289970692247 27870000.000078737736 262864330.290045738220 1 60376.909242334 2024-03-07T21:49:18.537679+00:00 19994330.290405325592 27870000.000039469451 262864330.290441095829 1 60376.909253750 2024-03-07T21:49:19.523949+00:00 19994330.290151149035 27870000.000073496252 262864330.290220946074 1 60376.909265349 2024-03-07T21:49:20.526125+00:00 19994330.290420047939 27870000.000009126961 262864330.290425479412 1 60376.909276878 2024-03-07T21:49:21.522310+00:00 19994330.290066469461 27870000.000027041882 262864330.290089815855 1 60376.909288599 2024-03-07T21:49:22.534970+00:00 19994330.290350824594 27870000.000073347241 262864330.290420472622 1 60376.909300115 2024-03-07T21:49:23.529947+00:00 19994330.290220592171 27869999.999992426485 262864330.290209323168 1 60376.909311643 2024-03-07T21:49:24.525969+00:00 19994330.290193915367 27870000.000057373196 262864330.290247589350 1 60376.909323337 2024-03-07T21:49:25.536271+00:00 19994330.290420733392 27869999.999909289181 262864330.290326327085 1 60376.909334909 2024-03-07T21:49:26.536156+00:00 19994330.290207039565 27869999.999949637800 262864330.290152966976 1 60376.909346391 2024-03-07T21:49:27.528242+00:00 19994330.290268175304 27869999.999895647168 262864330.290160119534 1 60376.909357964 2024-03-07T21:49:28.528056+00:00 19994330.290231388062 27870000.000022023916 262864330.290249705315 1 60376.909369493 2024-03-07T21:49:29.524169+00:00 19994330.290184002370 27869999.999907385558 262864330.290087670088 1 60376.909381122 2024-03-07T21:49:30.528994+00:00 19994330.290233515203 27869999.999985247850 262864330.290215075016 1 60376.909392706 2024-03-07T21:49:31.529769+00:00 19994330.289954040200 27869999.999916434288 262864330.289866775274 1 60376.909404259 2024-03-07T21:49:32.527957+00:00 19994330.290563661605 27870000.000042028725 262864330.290601998568 1 60376.909415781 2024-03-07T21:49:33.523431+00:00 19994330.290298037231 27870000.000040926039 262864330.290335267782 1 60376.909427506 2024-03-07T21:49:34.536559+00:00 19994330.290197305381 27870000.000025406480 262864330.290219008923 1 60376.909438948 2024-03-07T21:49:35.525145+00:00 19994330.290014725178 27869999.999922644347 262864330.289933651686 1 60376.909450538 2024-03-07T21:49:36.526479+00:00 19994330.290342368186 27869999.999961975962 262864330.290300637484 1 60376.909462137 2024-03-07T21:49:37.528667+00:00 19994330.290115371346 27869999.999940071255 262864330.290051758289 1 60376.909473737 2024-03-07T21:49:38.530903+00:00 19994330.290334589779 27869999.999974075705 262864330.290304958820 1 60376.909485516 2024-03-07T21:49:39.548567+00:00 19994330.290386326611 27870000.000016488135 262864330.290399104357 1 60376.909496862 2024-03-07T21:49:40.528826+00:00 19994330.290328107774 27870000.000068601221 262864330.290393024683 1 60376.909508430 2024-03-07T21:49:41.528397+00:00 19994330.290304753929 27869999.999998934567 262864330.290299981833 1 60376.909520046 2024-03-07T21:49:42.532013+00:00 19994330.290065262467 27870000.000036325306 262864330.290097892284 1 60376.909531802 2024-03-07T21:49:43.547679+00:00 19994330.290157370269 27870000.000012163073 262864330.290165841579 1 60376.909543155 2024-03-07T21:49:44.528614+00:00 19994330.290263645351 27869999.999988906085 262864330.290248870850 1 60376.909554731 2024-03-07T21:49:45.528790+00:00 19994330.290061555803 27870000.000079102814 262864330.290136963129 1 60376.909566347 2024-03-07T21:49:46.532438+00:00 19994330.290219672024 27869999.999970201403 262864330.290186166763 1 60376.909577955 2024-03-07T21:49:47.535278+00:00 19994330.290487021208 27870000.000000201166 262864330.290483534336 1 60376.909589431 2024-03-07T21:49:48.526832+00:00 19994330.290281347930 27870000.000075653195 262864330.290353298187 1 60376.909601043 2024-03-07T21:49:49.530067+00:00 19994330.290421262383 27870000.000020992011 262864330.290438532829 1 60376.909612535 2024-03-07T21:49:50.523065+00:00 19994330.289935678244 27870000.000029087067 262864330.289961069822 1 60376.909624178 2024-03-07T21:49:51.529026+00:00 19994330.290114693344 27870000.000193845481 262864330.290304839611 1 60376.909635752 2024-03-07T21:49:52.529031+00:00 19994330.290068067610 27870000.000066719949 262864330.290131092072 1 60376.909647283 2024-03-07T21:49:53.525288+00:00 19994330.289934813976 27870000.000055100769 262864330.289986222982 1 60376.909658946 2024-03-07T21:49:54.532957+00:00 19994330.290348082781 27869999.999985061586 262864330.290329456329 1 60376.909670487 2024-03-07T21:49:55.530097+00:00 19994330.290159460157 27870000.000031702220 262864330.290187478065 1 60376.909682139 2024-03-07T21:49:56.536819+00:00 19994330.290261384100 27869999.999968431890 262864330.290226131678 1 60376.909693551 2024-03-07T21:49:57.522777+00:00 19994330.290224645287 27869999.999857254326 262864330.290078192949 1 60376.909705201 2024-03-07T21:49:58.529339+00:00 19994330.290135718882 27869999.999869331717 262864330.290001362562 1 60376.909716744 2024-03-07T21:49:59.526630+00:00 19994330.290476657450 27869999.999952953309 262864330.290425896645 1 60376.909728470 2024-03-07T21:50:00.539849+00:00 19994330.290085289627 27869999.999917142093 262864330.289998739958 1 60376.909740085 2024-03-07T21:50:01.543305+00:00 19994330.290082804859 27869999.999936975539 262864330.290016084909 1 60376.909751554 2024-03-07T21:50:02.534291+00:00 19994330.290142465383 27870000.000032145530 262864330.290170937777 1 60376.909763118 2024-03-07T21:50:03.533368+00:00 19994330.290489308536 27870000.000070266426 262864330.290555894375 1 60376.909774771 2024-03-07T21:50:04.540233+00:00 19994330.290295973420 27870000.000053964555 262864330.290346264839 1 60376.909786285 2024-03-07T21:50:05.535048+00:00 19994330.290367778391 27870000.000033352524 262864330.290397435427 1 60376.909797783 2024-03-07T21:50:06.528423+00:00 19994330.290367837995 27870000.000057626516 262864330.290421783924 1 60376.909809385 2024-03-07T21:50:07.530895+00:00 19994330.290223594755 27869999.999932810664 262864330.290152728558 1 60376.909820940 2024-03-07T21:50:08.529245+00:00 19994330.290275130421 27869999.999904550612 262864330.290175974369 1 60376.909832444 2024-03-07T21:50:09.523167+00:00 19994330.290341041982 27869999.999958451837 262864330.290295809507 1 60376.909844055 2024-03-07T21:50:10.526330+00:00 19994330.290351476520 27869999.999977026135 262864330.290324807167 1 60376.909855582 2024-03-07T21:50:11.522299+00:00 19994330.290244869888 27870000.000028006732 262864330.290269196033 1 60376.909867232 2024-03-07T21:50:12.528825+00:00 19994330.290180161595 27870000.000037997961 262864330.290214478970 1 60376.909878825 2024-03-07T21:50:13.530491+00:00 19994330.290160313249 27870000.000067640096 262864330.290224254131 1 60376.909890474 2024-03-07T21:50:14.536978+00:00 19994330.290146779269 27870000.000046040863 262864330.290189117193 1 60376.909901936 2024-03-07T21:50:15.527215+00:00 19994330.290260478854 27870000.000030118972 262864330.290286898613 1 60376.909913478 2024-03-07T21:50:16.524500+00:00 19994330.290363643318 27869999.999978628010 262864330.290338575840 1 60376.909925095 2024-03-07T21:50:17.528182+00:00 19994330.290373019874 27869999.999925546348 262864330.290294885635 1 60376.909937070 2024-03-07T21:50:18.562866+00:00 19994330.290450371802 27869999.999993573874 262864330.290440231562 1 60376.909948209 2024-03-07T21:50:19.525304+00:00 19994330.290099844337 27870000.000037632883 262864330.290133774281 1 60376.909959773 2024-03-07T21:50:20.524400+00:00 19994330.290165796876 27869999.999984722584 262864330.290146827698 1 60376.909971336 2024-03-07T21:50:21.523438+00:00 19994330.290468152612 27869999.999984156340 262864330.290448606014 1 60376.909982977 2024-03-07T21:50:22.529145+00:00 19994330.289902001619 27870000.000034969300 262864330.289933264256 1 60376.909994532 2024-03-07T21:50:23.527598+00:00 19994330.290495689958 27870000.000076826662 262864330.290568828583 1 60376.910006029 2024-03-07T21:50:24.520846+00:00 19994330.290135674179 27870000.000019278377 262864330.290151268244 1 60376.910017610 2024-03-07T21:50:25.521507+00:00 19994330.290196623653 27870000.000038169324 262864330.290231108665 1 60376.910029183 2024-03-07T21:50:26.521375+00:00 19994330.290257103741 27870000.000081211329 262864330.290334612131 1 60376.910040746 2024-03-07T21:50:27.520395+00:00 19994330.290301728994 27870000.000094041228 262864330.290392100811 1 60376.910052435 2024-03-07T21:50:28.530430+00:00 19994330.290074069053 27870000.000032030046 262864330.290102422237 1 60376.910064064 2024-03-07T21:50:29.535161+00:00 19994330.290270492435 27869999.999950766563 262864330.290217578411 1 60376.910075495 2024-03-07T21:50:30.522753+00:00 19994330.290075369179 27869999.999935720116 262864330.290007382631 1 60376.910087086 2024-03-07T21:50:31.524228+00:00 19994330.290393494070 27869999.999885033816 262864330.290274828672 1 60376.910098632 2024-03-07T21:50:32.521830+00:00 19994330.290480475873 27869999.999935872853 262864330.290412634611 1 60376.910110259 2024-03-07T21:50:33.526363+00:00 19994330.290440715849 27869999.999888207763 262864330.290325224400 1 60376.910121774 2024-03-07T21:50:34.521246+00:00 19994330.290368530899 27870000.000011339784 262864330.290376156569 1 60376.910133356 2024-03-07T21:50:35.521987+00:00 19994330.290024712682 27869999.999925993383 262864330.289947032928 1 60376.910144944 2024-03-07T21:50:36.523182+00:00 19994330.290413174778 27869999.999957613647 262864330.290367096663 1 60376.910156781 2024-03-07T21:50:37.545918+00:00 19994330.290054574609 27870000.000028792769 262864330.290079653263 1 60376.910168085 2024-03-07T21:50:38.522578+00:00 19994330.290260769427 27869999.999984059483 262864330.290241122246 1 60376.910179661 2024-03-07T21:50:39.522714+00:00 19994330.290114376694 27869999.999993503094 262864330.290104180574 1 60376.910191489 2024-03-07T21:50:40.544707+00:00 19994330.290258850902 27869999.999987855554 262864330.290242999792 1 60376.910202865 2024-03-07T21:50:41.527559+00:00 19994330.290461964905 27869999.999978099018 262864330.290436357260 1 60376.910214382 2024-03-07T21:50:42.522596+00:00 19994330.290043294430 27870000.000006709248 262864330.290046304464 1 60376.910225983 2024-03-07T21:50:43.524917+00:00 19994330.290430281311 27869999.999984432012 262864330.290411025286 1 60376.910237563 2024-03-07T21:50:44.525423+00:00 19994330.290132805705 27869999.999969474971 262864330.290098607540 1 60376.910249103 2024-03-07T21:50:45.522499+00:00 19994330.290355369449 27869999.999989330769 262864330.290341019630 1 60376.910260701 2024-03-07T21:50:46.524586+00:00 19994330.290211718529 27870000.000003796071 262864330.290211796761 1 60376.910272315 2024-03-07T21:50:47.527997+00:00 19994330.290245898068 27869999.999963726848 262864330.290205925703 1 60376.910283819 2024-03-07T21:50:48.521997+00:00 19994330.290195930749 27870000.000057991594 262864330.290250241756 1 60376.910295411 2024-03-07T21:50:49.523518+00:00 19994330.290091160685 27870000.000010166317 262864330.290097624063 1 60376.910306992 2024-03-07T21:50:50.524056+00:00 19994330.290288839489 27869999.999987851828 262864330.290272980928 1 60376.910318547 2024-03-07T21:50:51.522494+00:00 19994330.290324736387 27869999.999981820583 262864330.290302872658 1 60376.910330118 2024-03-07T21:50:52.522185+00:00 19994330.290561374277 27870000.000078756362 262864330.290636450052 1 60376.910341828 2024-03-07T21:50:53.533936+00:00 19994330.290178705007 27870000.000017993152 262864330.290193021297 1 60376.910353302 2024-03-07T21:50:54.525308+00:00 19994330.290309622884 27870000.000111471862 262864330.290417373180 1 60376.910364974 2024-03-07T21:50:55.533731+00:00 19994330.290225055069 27870000.000035069883 262864330.290256440639 1 60376.910376440 2024-03-07T21:50:56.524403+00:00 19994330.290393967181 27870000.000095237046 262864330.290485531092 1 60376.910388111 2024-03-07T21:50:57.532809+00:00 19994330.289813473821 27870000.000003032386 262864330.289812803268 1 60376.910399670 2024-03-07T21:50:58.531463+00:00 19994330.290292955935 27870000.000049713999 262864330.290338963270 1 60376.910411159 2024-03-07T21:50:59.524139+00:00 19994330.290415186435 27870000.000094007701 262864330.290505498648 1 60376.910422834 2024-03-07T21:51:00.532876+00:00 19994330.290177207440 27869999.999956633896 262864330.290130138397 1 60376.910434431 2024-03-07T21:51:01.534873+00:00 19994330.290194045752 27869999.999971214682 262864330.290161550045 1 60376.910445887 2024-03-07T21:51:02.524662+00:00 19994330.290339685977 27869999.999989915639 262864330.290325909853 1 60376.910457424 2024-03-07T21:51:03.521466+00:00 19994330.290054932237 27869999.999975111336 262864330.290026366711 1 60376.910469036 2024-03-07T21:51:04.524713+00:00 19994330.290370345116 27870000.000038780272 262864330.290405422449 1 60376.910480575 2024-03-07T21:51:05.521674+00:00 19994330.290357928723 27869999.999999582767 262864330.290353804827 1 60376.910492152 2024-03-07T21:51:06.521911+00:00 19994330.290058415383 27870000.000018239021 262864330.290072947741 1 60376.910503760 2024-03-07T21:51:07.524854+00:00 19994330.290358867496 27870000.000003010035 262864330.290358185768 1 60376.910515329 2024-03-07T21:51:08.524469+00:00 19994330.290062066168 27869999.999975822866 262864330.290034204721 1 60376.910526923 2024-03-07T21:51:09.526122+00:00 19994330.290441837162 27869999.999921306968 262864330.290359467268 1 60376.910538466 2024-03-07T21:51:10.523445+00:00 19994330.290478382260 27869999.999940764159 262864330.290415436029 1 60376.910550076 2024-03-07T21:51:11.526509+00:00 19994330.290372908115 27870000.000107582659 262864330.290476799011 1 60376.910561627 2024-03-07T21:51:12.524607+00:00 19994330.290210761130 27870000.000036906451 262864330.290243953466 1 60376.910573323 2024-03-07T21:51:13.535092+00:00 19994330.290186520666 27869999.999971397221 262864330.290154218674 1 60376.910584883 2024-03-07T21:51:14.533878+00:00 19994330.290185343474 27869999.999907445163 262864330.290089070797 1 60376.910596407 2024-03-07T21:51:15.529556+00:00 19994330.290249995887 27870000.000006221235 262864330.290252536535 1 60376.910608155 2024-03-07T21:51:16.544544+00:00 19994330.290349580348 27870000.000057462603 262864330.290403336287 1 60376.910619534 2024-03-07T21:51:17.527714+00:00 19994330.290132947266 27870000.000025574118 262864330.290154814720 1 60376.910631094 2024-03-07T21:51:18.526507+00:00 19994330.290214143693 27870000.000094983727 262864330.290305435658 1 60376.910642687 2024-03-07T21:51:19.528159+00:00 19994330.290025338531 27869999.999964300543 262864330.289985954762 1 60376.910654296 2024-03-07T21:51:20.531179+00:00 19994330.290395364165 27869999.999960966408 262864330.290352642536 1 60376.910665794 2024-03-07T21:51:21.524622+00:00 19994330.290056545287 27869999.999920450151 262864330.289973318577 1 60376.910677495 2024-03-07T21:51:22.535615+00:00 19994330.290140260011 27869999.999991890043 262864330.290128469467 1 60376.910688946 2024-03-07T21:51:23.524908+00:00 19994330.290221720934 27870000.000077243894 262864330.290295273066 1 60376.910700538 2024-03-07T21:51:24.526472+00:00 19994330.290446586907 27869999.999922744930 262864330.290365636349 1 60376.910712200 2024-03-07T21:51:25.534122+00:00 19994330.290339596570 27869999.999939091504 262864330.290274977684 1 60376.910723664 2024-03-07T21:51:26.524594+00:00 19994330.290087051690 27869999.999999985099 262864330.290083348751 1 60376.910735291 2024-03-07T21:51:27.529196+00:00 19994330.290496669710 27869999.999927964061 262864330.290420949459 1 60376.910746895 2024-03-07T21:51:28.531739+00:00 19994330.290205556899 27869999.999971993268 262864330.290173858404 1 60376.910758459 2024-03-07T21:51:29.530911+00:00 19994330.290273878723 27870000.000049382448 262864330.290319561958 1 60376.910770009 2024-03-07T21:51:30.528787+00:00 19994330.290171422064 27870000.000021763146 262864330.290189474821 1 60376.910781623 2024-03-07T21:51:31.532214+00:00 19994330.290307596326 27870000.000057764351 262864330.290361642838 1 60376.910793119 2024-03-07T21:51:32.525505+00:00 19994330.290325779468 27870000.000057712197 262864330.290379792452 1 60376.910804729 2024-03-07T21:51:33.528562+00:00 19994330.290127646178 27869999.999959830195 262864330.290083765984 1 60376.910816275 2024-03-07T21:51:34.526157+00:00 19994330.290282439440 27869999.999898396432 262864330.290177136660 1 60376.910828036 2024-03-07T21:51:35.542345+00:00 19994330.290309704840 27869999.999897878617 262864330.290203869343 1 60376.910839510 2024-03-07T21:51:36.533683+00:00 19994330.290143154562 27869999.999997537583 262864330.290136992931 1 60376.910850976 2024-03-07T21:51:37.524302+00:00 19994330.290309112519 27869999.999994006008 262864330.290299415588 1 60376.910862564 2024-03-07T21:51:38.525495+00:00 19994330.290243204683 27869999.999982971698 262864330.290222495794 1 60376.910874255 2024-03-07T21:51:39.535606+00:00 19994330.290316119790 27870000.000050120056 262864330.290362536907 1 60376.910885855 2024-03-07T21:51:40.537886+00:00 19994330.290221281350 27869999.999990794808 262864330.290208369493 1 60376.910897345 2024-03-07T21:51:41.530579+00:00 19994330.290378630161 27869999.999927058816 262864330.290301978588 1 60376.910908860 2024-03-07T21:51:42.525498+00:00 19994330.290325198323 27870000.000113490969 262864330.290434986353 1 60376.910920556 2024-03-07T21:51:43.536015+00:00 19994330.290180701762 27869999.999997220933 262864330.290174245834 1 60376.910932062 2024-03-07T21:51:44.530139+00:00 19994330.290513757616 27870000.000021290034 262864330.290531337261 1 60376.910943623 2024-03-07T21:51:45.529049+00:00 19994330.290209159255 27869999.999970979989 262864330.290176451206 1 60376.910955206 2024-03-07T21:51:46.529759+00:00 19994330.290412597358 27869999.999927993864 262864330.290336906910 1 60376.910966715 2024-03-07T21:51:47.524138+00:00 19994330.290317997336 27870000.000039935112 262864330.290354251862 1 60376.910978341 2024-03-07T21:51:48.528710+00:00 19994330.290190607309 27870000.000072732568 262864330.290259629488 1 60376.910989883 2024-03-07T21:51:49.525929+00:00 19994330.289954159409 27870000.000008843839 262864330.289959311485 1 60376.911001546 2024-03-07T21:51:50.533577+00:00 19994330.290144447237 27869999.999996677041 262864330.290137410164 1 60376.911013048 2024-03-07T21:51:51.527363+00:00 19994330.290247686207 27869999.999993260950 262864330.290237247944 1 60376.911024643 2024-03-07T21:51:52.529167+00:00 19994330.290167532861 27869999.999956153333 262864330.290120005608 1 60376.911036258 2024-03-07T21:51:53.532655+00:00 19994330.290273103863 27870000.000065084547 262864330.290334492922 1 60376.911047902 2024-03-07T21:51:54.538712+00:00 19994330.290414128453 27869999.999895282090 262864330.290305703878 1 60376.911059316 2024-03-07T21:51:55.524919+00:00 19994330.290205024183 27869999.999960869551 262864330.290162205696 1 60376.911070997 2024-03-07T21:51:56.534120+00:00 19994330.290284670889 27869999.999892212451 262864330.290173172951 1 60376.911082470 2024-03-07T21:51:57.525376+00:00 19994330.290102630854 27870000.000031523407 262864330.290130466223 1 60376.911094161 2024-03-07T21:51:58.535477+00:00 19994330.290107358247 27869999.999946158379 262864330.290049821138 1 60376.911105616 2024-03-07T21:51:59.525172+00:00 19994330.290160167962 27869999.999948531389 262864330.290105015039 1 60376.911117219 2024-03-07T21:52:00.527753+00:00 19994330.290317971259 27869999.999992895871 262864330.290307193995 1 60376.911128748 2024-03-07T21:52:01.523821+00:00 19994330.290055647492 27870000.000000845641 262864330.290052771568 1 60376.911140337 2024-03-07T21:52:02.525112+00:00 19994330.290116645396 27869999.999988503754 262864330.290101438761 1 60376.911151933 2024-03-07T21:52:03.527062+00:00 19994330.290055431426 27869999.999934874475 262864330.289986610413 1 60376.911163534 2024-03-07T21:52:04.529309+00:00 19994330.290327902883 27870000.000038545579 262864330.290362745523 1 60376.911175126 2024-03-07T21:52:05.530884+00:00 19994330.290532350540 27869999.999940477312 262864330.290469139814 1 60376.911186733 2024-03-07T21:52:06.533780+00:00 19994330.290164582431 27869999.999968696386 262864330.290129601955 1 60376.911198196 2024-03-07T21:52:07.524133+00:00 19994330.290464423597 27869999.999977502972 262864330.290438234806 1 60376.911209854 2024-03-07T21:52:08.531382+00:00 19994330.289858203381 27869999.999978441745 262864330.289832949638 1 60376.911221345 2024-03-07T21:52:09.524231+00:00 19994330.290488034487 27870000.000031400472 262864330.290515750647 1 60376.911232954 2024-03-07T21:52:10.527261+00:00 19994330.290448769927 27870000.000007025898 262864330.290452122688 1 60376.911244498 2024-03-07T21:52:11.524601+00:00 19994330.290230885148 27869999.999962747097 262864330.290189921856 1 60376.911256056 2024-03-07T21:52:12.523224+00:00 19994330.290134377778 27870000.000026274472 262864330.290156960487 1 60376.911267691 2024-03-07T21:52:13.528491+00:00 19994330.290071714669 27870000.000057339668 262864330.290125370026 1 60376.911279210 2024-03-07T21:52:14.523714+00:00 19994330.290355302393 27869999.999967694283 262864330.290319293737 1 60376.911290787 2024-03-07T21:52:15.523979+00:00 19994330.290110614151 27870000.000035770237 262864330.290142685175 1 60376.911302323 2024-03-07T21:52:16.520700+00:00 19994330.290139585733 27870000.000061623752 262864330.290197521448 1 60376.911313983 2024-03-07T21:52:17.528104+00:00 19994330.290104985237 27870000.000117264688 262864330.290218561888 1 60376.911325503 2024-03-07T21:52:18.523475+00:00 19994330.290293917060 27869999.999972216785 262864330.290262460709 1 60376.911337052 2024-03-07T21:52:19.521313+00:00 19994330.290317375213 27869999.999929424375 262864330.290243119001 1 60376.911348658 2024-03-07T21:52:20.524073+00:00 19994330.290095880628 27870000.000034380704 262864330.290126562119 1 60376.911360204 2024-03-07T21:52:21.521611+00:00 19994330.290107637644 27869999.999971207231 262864330.290075153112 1 60376.911371786 2024-03-07T21:52:22.522299+00:00 19994330.290046595037 27870000.000055789948 262864330.290098696947 1 60376.911383428 2024-03-07T21:52:23.528159+00:00 19994330.290249526501 27869999.999968253076 262864330.290214091539 1 60376.911394935 2024-03-07T21:52:24.522346+00:00 19994330.290159445256 27870000.000085838139 262864330.290241569281 1 60376.911406586 2024-03-07T21:52:25.529019+00:00 19994330.290200136602 27870000.000040054321 262864330.290236502886 1 60376.911418105 2024-03-07T21:52:26.524226+00:00 19994330.290287572891 27869999.999988723546 262864330.290272623301 1 60376.911429656 2024-03-07T21:52:27.522269+00:00 19994330.290274113417 27870000.000079464167 262864330.290349870920 1 60376.911441293 2024-03-07T21:52:28.527679+00:00 19994330.290389578789 27869999.999854236841 262864330.290240108967 1 60376.911452814 2024-03-07T21:52:29.523184+00:00 19994330.290248043835 27869999.999912343919 262864330.290156692266 1 60376.911464412 2024-03-07T21:52:30.525206+00:00 19994330.290176797658 27869999.999957971275 262864330.290131092072 1 60376.911475949 2024-03-07T21:52:31.521992+00:00 19994330.290312923491 27869999.999976411462 262864330.290285617113 1 60376.911487541 2024-03-07T21:52:32.523556+00:00 19994330.290100231767 27870000.000007424504 262864330.290103971958 1 60376.911499093 2024-03-07T21:52:33.521607+00:00 19994330.290196001530 27870000.000021833926 262864330.290214151144 1 60376.911510673 2024-03-07T21:52:34.522127+00:00 19994330.290297769010 27870000.000046782196 262864330.290340870619 1 60376.911522260 2024-03-07T21:52:35.523258+00:00 19994330.290502198040 27870000.000105082989 262864330.290603578091 1 60376.911533893 2024-03-07T21:52:36.528362+00:00 19994330.289884459227 27869999.999914102256 262864330.289794862270 1 60376.911545382 2024-03-07T21:52:37.520977+00:00 19994330.290311347693 27870000.000092893839 262864330.290400534868 1 60376.911556996 2024-03-07T21:52:38.524495+00:00 19994330.290403310210 27870000.000050045550 262864330.290449649096 1 60376.911568584 2024-03-07T21:52:39.525656+00:00 19994330.290280044079 27869999.999967534095 262864330.290243893862 1 60376.911580146 2024-03-07T21:52:40.524613+00:00 19994330.290102176368 27870000.000068906695 262864330.290167391300 1 60376.911591741 2024-03-07T21:52:41.526460+00:00 19994330.290247116238 27869999.999905157834 262864330.290148586035 1 60376.911603263 2024-03-07T21:52:42.521939+00:00 19994330.290397588164 27870000.000011388212 262864330.290405273438 1 60376.911614859 2024-03-07T21:52:43.523818+00:00 19994330.289971001446 27869999.999889791012 262864330.289857089520 1 60376.911626512 2024-03-07T21:52:44.530638+00:00 19994330.290458563715 27869999.999943017960 262864330.290397882462 1 60376.911638082 2024-03-07T21:52:45.530253+00:00 19994330.290218427777 27870000.000018563122 262864330.290233314037 1 60376.911649607 2024-03-07T21:52:46.526009+00:00 19994330.290235243738 27870000.000038687140 262864330.290270239115 1 60376.911661236 2024-03-07T21:52:47.530736+00:00 19994330.290387958288 27870000.000127311796 262864330.290511578321 1 60376.911672734 2024-03-07T21:52:48.524203+00:00 19994330.290256142616 27870000.000069703907 262864330.290322154760 1 60376.911684419 2024-03-07T21:52:49.533816+00:00 19994330.290306672454 27870000.000104095787 262864330.290407061577 1 60376.911695896 2024-03-07T21:52:50.525406+00:00 19994330.290295507759 27870000.000030670315 262864330.290322482586 1 60376.911707571 2024-03-07T21:52:51.534130+00:00 19994330.290235091001 27869999.999942246825 262864330.290173649788 1 60376.911719314 2024-03-07T21:52:52.548750+00:00 19994330.290129624307 27870000.000154286623 262864330.290280222893 1 60376.911730614 2024-03-07T21:52:53.524997+00:00 19994330.290130030364 27869999.999986547977 262864330.290112882853 1 60376.911742257 2024-03-07T21:52:54.531044+00:00 19994330.290397901088 27870000.000047881156 262864330.290442109108 1 60376.911753791 2024-03-07T21:52:55.527540+00:00 19994330.290248248726 27869999.999857407063 262864330.290101945400 1 60376.911765405 2024-03-07T21:52:56.530963+00:00 19994330.290333639830 27869999.999955944717 262864330.290285885334 1 60376.911776968 2024-03-07T21:52:57.530004+00:00 19994330.290167678148 27870000.000175114721 262864330.290339112282 1 60376.911788630 2024-03-07T21:52:58.537610+00:00 19994330.290229704231 27870000.000018876046 262864330.290244877338 1 60376.911800095 2024-03-07T21:52:59.528181+00:00 19994330.290206193924 27870000.000003390014 262864330.290205895901 1 60376.911811840 2024-03-07T21:53:00.542968+00:00 19994330.290210969746 27870000.000024426728 262864330.290231704712 1 60376.911823391 2024-03-07T21:53:01.540947+00:00 19994330.290409538895 27869999.999944169074 262864330.290350019932 1 60376.911834782 2024-03-07T21:53:02.525159+00:00 19994330.290134157985 27869999.999996170402 262864330.290126651525 1 60376.911846321 2024-03-07T21:53:03.522148+00:00 19994330.290096558630 27869999.999899655581 262864330.289992511272 1 60376.911857871 2024-03-07T21:53:04.520040+00:00 19994330.290076341480 27869999.999915812165 262864330.289988458157 1 60376.911869541 2024-03-07T21:53:05.528333+00:00 19994330.290422052145 27869999.999957278371 262864330.290375620127 1 60376.911881028 2024-03-07T21:53:06.520816+00:00 19994330.290299270302 27869999.999929308891 262864330.290224879980 1 60376.911892602 2024-03-07T21:53:07.520820+00:00 19994330.290242288262 27869999.999976471066 262864330.290215045214 1 60376.911904197 2024-03-07T21:53:08.522619+00:00 19994330.290520142764 27870000.000058777630 262864330.290575206280 1 60376.911915794 2024-03-07T21:53:09.524596+00:00 19994330.290242556483 27870000.000011235476 262864330.290250092745 1 60376.911927378 2024-03-07T21:53:10.525441+00:00 19994330.290096510202 27870000.000032305717 262864330.290125131607 1 60376.911938974 2024-03-07T21:53:11.527347+00:00 19994330.290162965655 27870000.000002112240 262864330.290161371231 1 60376.911950478 2024-03-07T21:53:12.521321+00:00 19994330.290042698383 27870000.000006280839 262864330.290045291185 1 60376.911962113 2024-03-07T21:53:13.526612+00:00 19994330.290101133287 27869999.999995544553 262864330.290092974901 1 60376.911973721 2024-03-07T21:53:14.529475+00:00 19994330.290255937725 27869999.999989151955 262864330.290241390467 1 60376.911985314 2024-03-07T21:53:15.531094+00:00 19994330.290400929749 27869999.999900288880 262864330.290297508240 1 60376.911996959 2024-03-07T21:53:16.537220+00:00 19994330.290066063404 27870000.000046234578 262864330.290108591318 1 60376.912008386 2024-03-07T21:53:17.524513+00:00 19994330.290526904166 27870000.000001367182 262864330.290524572134 1 60376.912020050 2024-03-07T21:53:18.532314+00:00 19994330.290099609643 27870000.000042378902 262864330.290138304234 1 60376.912031638 2024-03-07T21:53:19.533492+00:00 19994330.290358643979 27870000.000099603087 262864330.290454536676 1 60376.912043163 2024-03-07T21:53:20.529286+00:00 19994330.290060054511 27870000.000032953918 262864330.290089309216 1 60376.912054809 2024-03-07T21:53:21.535535+00:00 19994330.290326997638 27869999.999976992607 262864330.290300309658 1 60376.912066503 2024-03-07T21:53:22.545893+00:00 19994330.290367670357 27869999.999972578138 262864330.290336549282 1 60376.912077894 2024-03-07T21:53:23.530063+00:00 19994330.290241558105 27869999.999943044037 262864330.290180921555 1 60376.912089497 2024-03-07T21:53:24.532561+00:00 19994330.289979670197 27870000.000010561198 262864330.289986521006 1 60376.912100966 2024-03-07T21:53:25.523429+00:00 19994330.289966486394 27869999.999995023012 262864330.289957821369 1 60376.912112595 2024-03-07T21:53:26.528188+00:00 19994330.290110129863 27870000.000019479543 262864330.290125936270 1 60376.912124151 2024-03-07T21:53:27.526645+00:00 19994330.290019791573 27870000.000077825040 262864330.290093898773 1 60376.912135938 2024-03-07T21:53:28.545029+00:00 19994330.290345385671 27870000.000077724457 262864330.290419399738 1 60376.912147299 2024-03-07T21:53:29.526626+00:00 19994330.290591534227 27870000.000061001629 262864330.290648847818 1 60376.912159014 2024-03-07T21:53:30.538836+00:00 19994330.290081553161 27870000.000032868236 262864330.290110737085 1 60376.912170553 2024-03-07T21:53:31.535732+00:00 19994330.289886791259 27869999.999982036650 262864330.289865136147 1 60376.912182319 2024-03-07T21:53:32.552392+00:00 19994330.290505919605 27869999.999960437417 262864330.290462642908 1 60376.912193611 2024-03-07T21:53:33.527969+00:00 19994330.290381718427 27869999.999968487769 262864330.290346533060 1 60376.912205182 2024-03-07T21:53:34.527715+00:00 19994330.290120378137 27870000.000069435686 262864330.290186107159 1 60376.912216972 2024-03-07T21:53:35.546342+00:00 19994330.290037889034 27869999.999991271645 262864330.290025472641 1 60376.912228580 2024-03-07T21:53:36.549298+00:00 19994330.290446300060 27869999.999890554696 262864330.290333181620 1 60376.912239929 2024-03-07T21:53:37.529880+00:00 19994330.290645573288 27869999.999977905303 262864330.290619790554 1 60376.912251573 2024-03-07T21:53:38.535904+00:00 19994330.289962600917 27869999.999981664121 262864330.289940565825 1 60376.912262990 2024-03-07T21:53:39.522339+00:00 19994330.290436100215 27870000.000007279217 262864330.290439665318 1 60376.912274608 2024-03-07T21:53:40.526137+00:00 19994330.290298227221 27870000.000026464462 262864330.290320992470 1 60376.912286197 2024-03-07T21:53:41.527453+00:00 19994330.290192298591 27869999.999945271760 262864330.290133893490 1 60376.912297839 2024-03-07T21:53:42.533289+00:00 19994330.290360815823 27870000.000007878989 262864330.290364980698 1 60376.912309387 2024-03-07T21:53:43.531027+00:00 19994330.290342394263 27870000.000074803829 262864330.290413498878 1 60376.912320959 2024-03-07T21:53:44.530906+00:00 19994330.290284909308 27869999.999937642366 262864330.290218859911 1 60376.912332524 2024-03-07T21:53:45.530067+00:00 19994330.290154915303 27869999.999995123595 262864330.290146321058 1 60376.912344071 2024-03-07T21:53:46.527729+00:00 19994330.290188577026 27869999.999893389642 262864330.290078282356 1 60376.912355733 2024-03-07T21:53:47.535333+00:00 19994330.290217965841 27869999.999958820641 262864330.290173083544 1 60376.912367275 2024-03-07T21:53:48.532578+00:00 19994330.290076084435 27869999.999993227422 262864330.290065616369 1 60376.912378785 2024-03-07T21:53:49.526986+00:00 19994330.290223274380 27870000.000009976327 262864330.290229558945 1 60376.912390491 2024-03-07T21:53:50.538458+00:00 19994330.290329612792 27869999.999958001077 262864330.290283918381 1 60376.912401959 2024-03-07T21:53:51.529278+00:00 19994330.290199104697 27870000.000008437783 262864330.290203839540 1 60376.912413880 2024-03-07T21:53:52.559276+00:00 19994330.290486901999 27870000.000023983419 262864330.290507197380 1 60376.912425091 2024-03-07T21:53:53.527861+00:00 19994330.290061820298 27870000.000127535313 262864330.290185660124 1 60376.912436690 2024-03-07T21:53:54.529979+00:00 19994330.290253501385 27869999.999962791800 262864330.290212601423 1 60376.912448259 2024-03-07T21:53:55.529565+00:00 19994330.290019489825 27869999.999932233244 262864330.289948016405 1 60376.912459875 2024-03-07T21:53:56.533144+00:00 19994330.290263030678 27869999.999978650361 262864330.290237993002 1 60376.912471388 2024-03-07T21:53:57.527865+00:00 19994330.290342278779 27869999.999968476593 262864330.290307044983 1 60376.912482906 2024-03-07T21:53:58.523043+00:00 19994330.290292762220 27870000.000002209097 262864330.290291279554 1 60376.912494586 2024-03-07T21:53:59.532212+00:00 19994330.290148228407 27870000.000040695071 262864330.290185242891 1 60376.912506152 2024-03-07T21:54:00.531558+00:00 19994330.290243688971 27870000.000086218119 262864330.290326207876 1 60376.912517708 2024-03-07T21:54:01.529982+00:00 19994330.290527045727 27870000.000128760934 262864330.290652096272 1 60376.912529465 2024-03-07T21:54:02.545761+00:00 19994330.290055725724 27870000.000037755817 262864330.290089786053 1 60376.912540778 2024-03-07T21:54:03.523221+00:00 19994330.290103133768 27869999.999874617904 262864330.289974063635 1 60376.912552496 2024-03-07T21:54:04.535661+00:00 19994330.290387783200 27869999.999891765416 262864330.290275841951 1 60376.912563913 2024-03-07T21:54:05.522093+00:00 19994330.290429424495 27869999.999955601990 262864330.290381312370 1 60376.912575544 2024-03-07T21:54:06.526979+00:00 19994330.290267467499 27869999.999958459288 262864330.290222227573 1 60376.912587136 2024-03-07T21:54:07.528591+00:00 19994330.290034621954 27870000.000124931335 262864330.290155857801 1 60376.912598686 2024-03-07T21:54:08.526448+00:00 19994330.290028568357 27869999.999979384243 262864330.290004253387 1 60376.912610302 2024-03-07T21:54:09.530108+00:00 19994330.290333222598 27870000.000004790723 262864330.290334314108 1 60376.912621865 2024-03-07T21:54:10.529163+00:00 19994330.290230691433 27870000.000053294003 262864330.290280282497 1 60376.912633345 2024-03-07T21:54:11.521007+00:00 19994330.290198765695 27869999.999932713807 262864330.290127784014 1 60376.912644921 2024-03-07T21:54:12.521211+00:00 19994330.290170539171 27870000.000070758164 262864330.290237605572 1 60376.912656569 2024-03-07T21:54:13.527607+00:00 19994330.290196947753 27869999.999914675951 262864330.290107935667 1 60376.912668072 2024-03-07T21:54:14.521396+00:00 19994330.290322545916 27869999.999952074140 262864330.290270924568 1 60376.912679626 2024-03-07T21:54:15.519652+00:00 19994330.290380470455 27870000.000000942498 262864330.290377736092 1 60376.912691383 2024-03-07T21:54:16.535489+00:00 19994330.290300831199 27870000.000110488385 262864330.290407598019 1 60376.912702817 2024-03-07T21:54:17.523427+00:00 19994330.290124829859 27869999.999884597957 262864330.290005743504 1 60376.912714372 2024-03-07T21:54:18.521782+00:00 19994330.290378112346 27870000.000135190785 262864330.290509611368 1 60376.912725973 2024-03-07T21:54:19.524082+00:00 19994330.290316689759 27869999.999998278916 262864330.290311276913 1 60376.912737582 2024-03-07T21:54:20.527093+00:00 19994330.290114965290 27869999.999876622111 262864330.289987891912 1 60376.912749097 2024-03-07T21:54:21.521950+00:00 19994330.290385164320 27869999.999957133085 262864330.290338605642 1 60376.912760703 2024-03-07T21:54:22.524707+00:00 19994330.290282003582 27870000.000026054680 262864330.290304362774 1 60376.912772325 2024-03-07T21:54:23.528873+00:00 19994330.289867326617 27870000.000019978732 262864330.289883613586 1 60376.912783899 2024-03-07T21:54:24.528870+00:00 19994330.290253877640 27869999.999923158437 262864330.290173351765 1 60376.912795391 2024-03-07T21:54:25.521825+00:00 19994330.290289662778 27870000.000061769038 262864330.290347754955 1 60376.912806969 2024-03-07T21:54:26.522080+00:00 19994330.290081255138 27870000.000019945204 262864330.290097504854 1 60376.912818518 2024-03-07T21:54:27.519947+00:00 19994330.290495432913 27870000.000020109117 262864330.290511846542 1 60376.912830102 2024-03-07T21:54:28.520814+00:00 19994330.290447659791 27869999.999919354916 262864330.290363311768 1 60376.912841726 2024-03-07T21:54:29.525138+00:00 19994330.289967056364 27870000.000037200749 262864330.290000557899 1 60376.912853272 2024-03-07T21:54:30.522661+00:00 19994330.290323987603 27870000.000009115785 262864330.290329396725 1 60376.912864825 2024-03-07T21:54:31.520914+00:00 19994330.290215864778 27869999.999963905662 262864330.290176093578 1 60376.912876443 2024-03-07T21:54:32.524630+00:00 19994330.290197689086 27870000.000054560602 262864330.290248572826 1 60376.912888026 2024-03-07T21:54:33.525432+00:00 19994330.290023539215 27870000.000125505030 262864330.290145337582 1 60376.912899544 2024-03-07T21:54:34.520655+00:00 19994330.290313683450 27870000.000124599785 262864330.290434598923 1 60376.912911348 2024-03-07T21:54:35.540419+00:00 19994330.290266994387 27869999.999982252717 262864330.290245532990 1 60376.912922703 2024-03-07T21:54:36.521515+00:00 19994330.290013499558 27869999.999980386347 262864330.289990186691 1 60376.912934319 2024-03-07T21:54:37.525121+00:00 19994330.290202274919 27869999.999889291823 262864330.290087878704 1 60376.912945874 2024-03-07T21:54:38.523534+00:00 19994330.290255308151 27869999.999914228916 262864330.290165841579 1 60376.912957441 2024-03-07T21:54:39.522903+00:00 19994330.290076687932 27869999.999988358468 262864330.290061354637 1 60376.912969107 2024-03-07T21:54:40.530858+00:00 19994330.290131673217 27869999.999900672585 262864330.290028631687 1 60376.912980564 2024-03-07T21:54:41.520712+00:00 19994330.290259044617 27869999.999917417765 262864330.290172755718 1 60376.912992143 2024-03-07T21:54:42.521181+00:00 19994330.290018074214 27870000.000035952777 262864330.290050327778 1 60376.913003711 2024-03-07T21:54:43.520631+00:00 19994330.290295362473 27870000.000106398016 262864330.290398061275 1 60376.913015419 2024-03-07T21:54:44.532224+00:00 19994330.290353406221 27870000.000003900379 262864330.290353626013 1 60376.913027082 2024-03-07T21:54:45.539905+00:00 19994330.290424160659 27869999.999948896468 262864330.290369361639 1 60376.913038495 2024-03-07T21:54:46.525977+00:00 19994330.290213383734 27870000.000004176050 262864330.290213853121 1 60376.913050088 2024-03-07T21:54:47.527576+00:00 19994330.290444489568 27870000.000104054809 262864330.290544867516 1 60376.913061628 2024-03-07T21:54:48.524636+00:00 19994330.290122687817 27869999.999951895326 262864330.290070891380 1 60376.913073383 2024-03-07T21:54:49.540288+00:00 19994330.290028251708 27870000.000020809472 262864330.290045350790 1 60376.913084881 2024-03-07T21:54:50.533756+00:00 19994330.290439128876 27869999.999942522496 262864330.290377944708 1 60376.913096483 2024-03-07T21:54:51.536161+00:00 19994330.290191438049 27869999.999963775277 262864330.290151506662 1 60376.913107997 2024-03-07T21:54:52.530962+00:00 19994330.290134541690 27870000.000052053481 262864330.290182918310 1 60376.913119528 2024-03-07T21:54:53.527265+00:00 19994330.290248554200 27870000.000021077693 262864330.290265917778 1 60376.913131150 2024-03-07T21:54:54.531396+00:00 19994330.290314018726 27869999.999949280173 262864330.290259599686 1 60376.913142772 2024-03-07T21:54:55.535553+00:00 19994330.290140088648 27870000.000010058284 262864330.290146470070 1 60376.913154256 2024-03-07T21:54:56.527669+00:00 19994330.290349610150 27870000.000044513494 262864330.290390431881 1 60376.913165817 2024-03-07T21:54:57.526587+00:00 19994330.290352609009 27870000.000019926578 262864330.290368855000 1 60376.913177380 2024-03-07T21:54:58.525646+00:00 19994330.290176786482 27870000.000116176903 262864330.290289252996 1 60376.913188990 2024-03-07T21:54:59.528717+00:00 19994330.290182229131 27870000.000019975007 262864330.290198504925 1 60376.913200617 2024-03-07T21:55:00.533318+00:00 19994330.290292780846 27869999.999991178513 262864330.290280252695 1 60376.913212275 2024-03-07T21:55:01.540559+00:00 19994330.290275603533 27869999.999994371086 262864330.290266275406 1 60376.913223671 2024-03-07T21:55:02.525178+00:00 19994330.290302000940 27870000.000094350427 262864330.290392667055 1 60376.913235541 2024-03-07T21:55:03.550699+00:00 19994330.290296938270 27869999.999988976866 262864330.290282219648 1 60376.913246896 2024-03-07T21:55:04.531802+00:00 19994330.290377881378 27869999.999940048903 262864330.290314227343 1 60376.913258373 2024-03-07T21:55:05.523392+00:00 19994330.290368035436 27870000.000077847391 262864330.290442168713 1 60376.913269982 2024-03-07T21:55:06.526412+00:00 19994330.290088910609 27870000.000030606985 262864330.290115833282 1 60376.913281542 2024-03-07T21:55:07.525257+00:00 19994330.290004089475 27869999.999897144735 262864330.289897561073 1 60376.913293183 2024-03-07T21:55:08.531039+00:00 19994330.290376316756 27869999.999941211194 262864330.290313810110 1 60376.913304788 2024-03-07T21:55:09.533675+00:00 19994330.290163006634 27870000.000097837299 262864330.290257155895 1 60376.913316334 2024-03-07T21:55:10.531268+00:00 19994330.290204972029 27869999.999925360084 262864330.290126651525 1 60376.913327805 2024-03-07T21:55:11.522375+00:00 19994330.290260720998 27869999.999902382493 262864330.290159404278 1 60376.913339454 2024-03-07T21:55:12.528835+00:00 19994330.290132865310 27869999.999981235713 262864330.290110409260 1 60376.913351041 2024-03-07T21:55:13.529981+00:00 19994330.290205817670 27869999.999962106347 262864330.290164202452 1 60376.913362700 2024-03-07T21:55:14.537335+00:00 19994330.290391627699 27870000.000012848526 262864330.290400773287 1 60376.913374109 2024-03-07T21:55:15.523001+00:00 19994330.290284998715 27869999.999953649938 262864330.290234953165 1 60376.913385750 2024-03-07T21:55:16.528766+00:00 19994330.290028609335 27870000.000053290278 262864330.290078192949 1 60376.913397318 2024-03-07T21:55:17.528305+00:00 19994330.290058679879 27870000.000068362802 262864330.290123343468 1 60376.913408880 2024-03-07T21:55:18.527242+00:00 19994330.290206868201 27870000.000003200024 262864330.290206372738 1 60376.913420429 2024-03-07T21:55:19.525092+00:00 19994330.290209684521 27870000.000098664314 262864330.290304660797 1 60376.913431982 2024-03-07T21:55:20.523192+00:00 19994330.290256638080 27870000.000014860183 262864330.290267825127 1 60376.913443569 2024-03-07T21:55:21.524357+00:00 19994330.290000297129 27870000.000008065253 262864330.290004670620 1 60376.913455111 2024-03-07T21:55:22.521608+00:00 19994330.290440484881 27869999.999985061586 262864330.290421843529 1 60376.913466781 2024-03-07T21:55:23.529862+00:00 19994330.290062807500 27869999.999903362244 262864330.289962470531 1 60376.913478241 2024-03-07T21:55:24.520002+00:00 19994330.290085949004 27870000.000009618700 262864330.290091872215 1 60376.913489817 2024-03-07T21:55:25.520209+00:00 19994330.290568880737 27869999.999986175448 262864330.290551364422 1 60376.913501436 2024-03-07T21:55:26.524105+00:00 19994330.290242854506 27869999.999934773892 262864330.290173918009 1 60376.913512982 2024-03-07T21:55:27.521634+00:00 19994330.290217969567 27869999.999990500510 262864330.290204763412 1 60376.913524523 2024-03-07T21:55:28.518802+00:00 19994330.290375441313 27870000.000100348145 262864330.290472090244 1 60376.913536204 2024-03-07T21:55:29.528059+00:00 19994330.290292613208 27870000.000088635832 262864330.290377557278 1 60376.913547700 2024-03-07T21:55:30.521279+00:00 19994330.290296722203 27870000.000098600984 262864330.290391623974 1 60376.913559291 2024-03-07T21:55:31.522703+00:00 19994330.290295545012 27869999.999903362244 262864330.290195196867 1 60376.913570853 2024-03-07T21:55:32.521712+00:00 19994330.290090885013 27869999.999917943031 262864330.290005147457 1 60376.913582417 2024-03-07T21:55:33.520793+00:00 19994330.290285713971 27869999.999970465899 262864330.290252476931 1 60376.913594075 2024-03-07T21:55:34.528089+00:00 19994330.290306121111 27869999.999961454421 262864330.290263891220 1 60376.913605614 2024-03-07T21:55:35.525013+00:00 19994330.290545787662 27870000.000004079193 262864330.290546178818 1 60376.913617131 2024-03-07T21:55:36.520118+00:00 19994330.290153469890 27870000.000044845045 262864330.290194630623 1 60376.913628755 2024-03-07T21:55:37.524469+00:00 19994330.290230914950 27870000.000009745359 262864330.290236949921 1 60376.913640341 2024-03-07T21:55:38.525480+00:00 19994330.290147952735 27870000.000073548406 262864330.290217816830 1 60376.913651912 2024-03-07T21:55:39.525208+00:00 19994330.290172625333 27869999.999886896461 262864330.290055841208 1 60376.913663450 2024-03-07T21:55:40.522105+00:00 19994330.290255140513 27870000.000000357628 262864330.290251791477 1 60376.913675076 2024-03-07T21:55:41.526543+00:00 19994330.290217664093 27870000.000072129071 262864330.290286093950 1 60376.913686627 2024-03-07T21:55:42.524583+00:00 19994330.290350183845 27869999.999937638640 262864330.290284156799 1 60376.913698208 2024-03-07T21:55:43.525179+00:00 19994330.289915569127 27870000.000008855015 262864330.289920717478 1 60376.913709747 2024-03-07T21:55:44.522166+00:00 19994330.290425792336 27869999.999939382076 262864330.290361464024 1 60376.913721322 2024-03-07T21:55:45.522249+00:00 19994330.290440600365 27869999.999956708401 262864330.290393590927 1 60376.913732917 2024-03-07T21:55:46.523983+00:00 19994330.290098432451 27869999.999988712370 262864330.290083438158 1 60376.913744538 2024-03-07T21:55:47.528101+00:00 19994330.290276445448 27870000.000007051975 262864330.290279805660 1 60376.913756064 2024-03-07T21:55:48.523897+00:00 19994330.290165461600 27870000.000059381127 262864330.290221124887 1 60376.913767605 2024-03-07T21:55:49.521049+00:00 19994330.290356729180 27870000.000071000308 262864330.290424019098 1 60376.913779192 2024-03-07T21:55:50.522212+00:00 19994330.290369171649 27870000.000011429191 262864330.290376931429 1 60376.913790787 2024-03-07T21:55:51.523967+00:00 19994330.290422614664 27870000.000078655779 262864330.290497571230 1 60376.913802319 2024-03-07T21:55:52.520344+00:00 19994330.290107749403 27870000.000107273459 262864330.290211349726 1 60376.913813913 2024-03-07T21:55:53.522075+00:00 19994330.290359672159 27870000.000084914267 262864330.290440887213 1 60376.913825525 2024-03-07T21:55:54.525333+00:00 19994330.290092594922 27869999.999978728592 262864330.290067613125 1 60376.913837033 2024-03-07T21:55:55.519626+00:00 19994330.290350787342 27870000.000014964491 262864330.290362060070 1 60376.913848640 2024-03-07T21:55:56.522476+00:00 19994330.290141303092 27869999.999932836741 262864330.290070444345 1 60376.913860191 2024-03-07T21:55:57.520519+00:00 19994330.290364623070 27869999.999969776720 262864330.290330708027 1 60376.913871877 2024-03-07T21:55:58.530200+00:00 19994330.290106199682 27869999.999944061041 262864330.290046572685 1 60376.913883367 2024-03-07T21:55:59.522882+00:00 19994330.290160465986 27869999.999985158443 262864330.290141940117 1 60376.913894945 2024-03-07T21:56:00.523242+00:00 19994330.290444843471 27870000.000028103590 262864330.290469259024 1 60376.913906489 2024-03-07T21:56:01.520696+00:00 19994330.290420491248 27870000.000058859587 262864330.290475666523 1 60376.913918180 2024-03-07T21:56:02.530769+00:00 19994330.290229886770 27870000.000023670495 262864330.290249854326 1 60376.913929765 2024-03-07T21:56:03.531681+00:00 19994330.290071349591 27869999.999996013939 262864330.290063649416 1 60376.913941331 2024-03-07T21:56:04.530973+00:00 19994330.290313921869 27869999.999996818602 262864330.290307044983 1 60376.913952872 2024-03-07T21:56:05.528126+00:00 19994330.290305890143 27869999.999895889312 262864330.290198087692 1 60376.913964520 2024-03-07T21:56:06.534534+00:00 19994330.290144808590 27869999.999971419573 262864330.290112525225 1 60376.913976020 2024-03-07T21:56:07.528089+00:00 19994330.290025051683 27869999.999968290329 262864330.289989650249 1 60376.913987647 2024-03-07T21:56:08.532683+00:00 19994330.290051631629 27869999.999948721379 262864330.289996653795 1 60376.913999170 2024-03-07T21:56:09.528276+00:00 19994330.290463536978 27869999.999996073544 262864330.290455907583 1 60376.914010816 2024-03-07T21:56:10.534513+00:00 19994330.290183737874 27870000.000025384128 262864330.290205419064 1 60376.914022371 2024-03-07T21:56:11.532859+00:00 19994330.290178600699 27870000.000062640756 262864330.290237545967 1 60376.914033948 2024-03-07T21:56:12.533116+00:00 19994330.289987515658 27869999.999957311898 262864330.289941132069 1 60376.914045525 2024-03-07T21:56:13.533369+00:00 19994330.290325954556 27869999.999995104969 262864330.290317356586 1 60376.914057118 2024-03-07T21:56:14.535020+00:00 19994330.290290482342 27870000.000054724514 262864330.290341496468 1 60376.914068620 2024-03-07T21:56:15.528781+00:00 19994330.290065862238 27869999.999952111393 262864330.290014266968 1 60376.914080121 2024-03-07T21:56:16.522408+00:00 19994330.290263243020 27870000.000081311911 262864330.290340840816 1 60376.914091709 2024-03-07T21:56:17.523659+00:00 19994330.290103323758 27869999.999955482781 262864330.290055096149 1 60376.914103665 2024-03-07T21:56:18.556684+00:00 19994330.290319044143 27870000.000049095601 262864330.290364444256 1 60376.914114889 2024-03-07T21:56:19.526428+00:00 19994330.290344960988 27869999.999987091869 262864330.290328353643 1 60376.914126438 2024-03-07T21:56:20.524247+00:00 19994330.290430553257 27869999.999960288405 262864330.290387153625 1 60376.914138087 2024-03-07T21:56:21.530681+00:00 19994330.290069669485 27869999.999887268990 262864330.289953231812 1 60376.914149583 2024-03-07T21:56:22.524007+00:00 19994330.290271218866 27870000.000000685453 262864330.290268212557 1 60376.914161214 2024-03-07T21:56:23.528845+00:00 19994330.290280129761 27869999.999967433512 262864330.290243864059 1 60376.914172819 2024-03-07T21:56:24.531533+00:00 19994330.290084816515 27870000.000001963228 262864330.290083080530 1 60376.914184367 2024-03-07T21:56:25.529299+00:00 19994330.290457226336 27870000.000085186213 262864330.290538698435 1 60376.914195972 2024-03-07T21:56:26.531950+00:00 19994330.290147818625 27870000.000029593706 262864330.290173709393 1 60376.914207470 2024-03-07T21:56:27.525372+00:00 19994330.289911206812 27870000.000040039420 262864330.289947569370 1 60376.914219168 2024-03-07T21:56:28.536123+00:00 19994330.290566567332 27869999.999967504293 262864330.290530383587 1 60376.914230628 2024-03-07T21:56:29.526266+00:00 19994330.290164165199 27870000.000008165836 262864330.290168642998 1 60376.914242156 2024-03-07T21:56:30.522251+00:00 19994330.290243674070 27869999.999989051372 262864330.290229052305 1 60376.914253827 2024-03-07T21:56:31.530616+00:00 19994330.290073182434 27869999.999917548150 262864330.289987027645 1 60376.914265318 2024-03-07T21:56:32.523461+00:00 19994330.290338490158 27870000.000134035945 262864330.290468841791 1 60376.914276909 2024-03-07T21:56:33.524891+00:00 19994330.290361985564 27869999.999933186918 262864330.290291488171 1 60376.914288493 2024-03-07T21:56:34.525784+00:00 19994330.290121756494 27870000.000001061708 262864330.290119141340 1 60376.914300090 2024-03-07T21:56:35.527756+00:00 19994330.290379073471 27870000.000061560422 262864330.290436953306 1 60376.914311589 2024-03-07T21:56:36.521275+00:00 19994330.290085583925 27869999.999895866960 262864330.289977759123 1 60376.914323256 2024-03-07T21:56:37.529322+00:00 19994330.290380001068 27869999.999971438199 262864330.290347754955 1 60376.914334778 2024-03-07T21:56:38.524787+00:00 19994330.290234748274 27869999.999962396920 262864330.290193438530 1 60376.914346369 2024-03-07T21:56:39.526239+00:00 19994330.290266063064 27870000.000043470412 262864330.290305852890 1 60376.914357929 2024-03-07T21:56:40.525100+00:00 19994330.290012020618 27870000.000029213727 262864330.290037542582 1 60376.914369556 2024-03-07T21:56:41.529663+00:00 19994330.290196262300 27869999.999937485904 262864330.290130048990 1 60376.914381041 2024-03-07T21:56:42.521960+00:00 19994330.290334969759 27870000.000037424266 262864330.290368705988 1 60376.914392633 2024-03-07T21:56:43.523468+00:00 19994330.290420185775 27870000.000104624778 262864330.290521115065 1 60376.914404210 2024-03-07T21:56:44.523724+00:00 19994330.290157377720 27869999.999974478036 262864330.290128171444 1 60376.914415795 2024-03-07T21:56:45.524710+00:00 19994330.290474429727 27870000.000132299960 262864330.290603041649 1 60376.914427394 2024-03-07T21:56:46.526859+00:00 19994330.290283072740 27869999.999997593462 262864330.290276974440 1 60376.914438946 2024-03-07T21:56:47.524897+00:00 19994330.289961889386 27870000.000068549067 262864330.290026724339 1 60376.914450478 2024-03-07T21:56:48.521316+00:00 19994330.290243197232 27870000.000007119030 262864330.290246635675 1 60376.914462049 2024-03-07T21:56:49.520997+00:00 19994330.290256548673 27869999.999941367656 262864330.290194243193 1 60376.914473638 2024-03-07T21:56:50.522358+00:00 19994330.290269032121 27870000.000026587397 262864330.290291905403 1 60376.914485189 2024-03-07T21:56:51.520287+00:00 19994330.290152188390 27869999.999930094928 262864330.290078580379 1 60376.914496766 2024-03-07T21:56:52.520637+00:00 19994330.290207702667 27869999.999984491616 262864330.290188521147 1 60376.914508339 2024-03-07T21:56:53.520546+00:00 19994330.290291205049 27869999.999966952950 262864330.290254473686 1 60376.914519915 2024-03-07T21:56:54.520688+00:00 19994330.290112927556 27869999.999771479517 262864330.289880692959 1 60376.914531508 2024-03-07T21:56:55.522293+00:00 19994330.290173217654 27870000.000010371208 262864330.290179908276 1 60376.914543063 2024-03-07T21:56:56.520647+00:00 19994330.290437221527 27869999.999897904694 262864330.290331423283 1 60376.914554690 2024-03-07T21:56:57.525271+00:00 19994330.290132667869 27869999.999987971038 262864330.290116935968 1 60376.914566330 2024-03-07T21:56:58.530886+00:00 19994330.290182359517 27870000.000009302050 262864330.290187954903 1 60376.914577959 2024-03-07T21:56:59.535684+00:00 19994330.290169216692 27870000.000141102821 262864330.290306627750 1 60376.914589523 2024-03-07T21:57:00.534797+00:00 19994330.290092214942 27870000.000038210303 262864330.290126740932 1 60376.914601505 2024-03-07T21:57:01.570020+00:00 19994330.290381453931 27869999.999962557107 262864330.290340334177 1 60376.914612529 2024-03-07T21:57:02.522490+00:00 19994330.290144357830 27870000.000220291317 262864330.290360957384 1 60376.914624111 2024-03-07T21:57:03.523169+00:00 19994330.290291678160 27870000.000079687685 262864330.290367662907 1 60376.914635661 2024-03-07T21:57:04.521100+00:00 19994330.290391724557 27869999.999958559871 262864330.290346592665 1 60376.914647239 2024-03-07T21:57:05.521426+00:00 19994330.290169451386 27870000.000050149858 262864330.290215909481 1 60376.914658811 2024-03-07T21:57:06.521244+00:00 19994330.290321007371 27870000.000002112240 262864330.290319442749 1 60376.914670391 2024-03-07T21:57:07.521748+00:00 19994330.290042515844 27869999.999975763261 262864330.290014594793 1 60376.914682114 2024-03-07T21:57:08.534666+00:00 19994330.290370430797 27870000.000041924417 262864330.290408670902 1 60376.914693557 2024-03-07T21:57:09.523355+00:00 19994330.290277775377 27869999.999953985214 262864330.290228068829 1 60376.914705137 2024-03-07T21:57:10.523802+00:00 19994330.290186803788 27870000.000110741705 262864330.290293842554 1 60376.914716708 2024-03-07T21:57:11.523509+00:00 19994330.290162943304 27869999.999977655709 262864330.290136903524 1 60376.914728260 2024-03-07T21:57:12.521617+00:00 19994330.290121413767 27870000.000034905970 262864330.290152609348 1 60376.914740046 2024-03-07T21:57:13.539966+00:00 19994330.290153611451 27869999.999958042055 262864330.290107965469 1 60376.914751471 2024-03-07T21:57:14.527125+00:00 19994330.290135987103 27869999.999987091869 262864330.290119379759 1 60376.914763027 2024-03-07T21:57:15.525568+00:00 19994330.290237374604 27869999.999997686595 262864330.290231347084 1 60376.914774713 2024-03-07T21:57:16.535234+00:00 19994330.290164984763 27870000.000090580434 262864330.290251851082 1 60376.914786227 2024-03-07T21:57:17.530016+00:00 19994330.290083575994 27869999.999994106591 262864330.290073990822 1 60376.914797804 2024-03-07T21:57:18.530251+00:00 19994330.290371187031 27869999.999980755150 262864330.290348231792 1 60376.914809371 2024-03-07T21:57:19.529683+00:00 19994330.290467895567 27870000.000028245151 262864330.290492445230 1 60376.914820892 2024-03-07T21:57:20.525042+00:00 19994330.289987906814 27869999.999982174486 262864330.289966404438 1 60376.914832457 2024-03-07T21:57:21.524337+00:00 19994330.290031827986 27869999.999989770353 262864330.290017902851 1 60376.914843993 2024-03-07T21:57:22.521010+00:00 19994330.290267348289 27869999.999985795468 262864330.290249437094 1 60376.914855573 2024-03-07T21:57:23.521536+00:00 19994330.290083926171 27870000.000006042421 262864330.290086269379 1 60376.914867172 2024-03-07T21:57:24.523716+00:00 19994330.290195304900 27870000.000000067055 262864330.290191680193 1 60376.914878810 2024-03-07T21:57:25.529195+00:00 19994330.290224920958 27870000.000004988164 262864330.290226191282 1 60376.914890404 2024-03-07T21:57:26.530871+00:00 19994330.290215250105 27869999.999894306064 262864330.290105879307 1 60376.914901873 2024-03-07T21:57:27.521858+00:00 19994330.290160112083 27870000.000031914562 262864330.290188342333 1 60376.914913431 2024-03-07T21:57:28.520402+00:00 19994330.290145844221 27870000.000074770302 262864330.290216922760 1 60376.914925026 2024-03-07T21:57:29.522254+00:00 19994330.290231913328 27869999.999971590936 262864330.290199816227 1 60376.914936582 2024-03-07T21:57:30.520639+00:00 19994330.290323339403 27869999.999943055212 262864330.290262699127 1 60376.914948153 2024-03-07T21:57:31.520409+00:00 19994330.290221586823 27870000.000025685877 262864330.290243566036 1 60376.914959749 2024-03-07T21:57:32.522286+00:00 19994330.290341362357 27869999.999986816198 262864330.290324509144 1 60376.914971312 2024-03-07T21:57:33.521351+00:00 19994330.290226940066 27869999.999943356961 262864330.290166586637 1 60376.914982884 2024-03-07T21:57:34.521200+00:00 19994330.290411870927 27869999.999941933900 262864330.290350109339 1 60376.914994490 2024-03-07T21:57:35.523918+00:00 19994330.290325067937 27870000.000066541135 262864330.290387928486 1 60376.915006022 2024-03-07T21:57:36.520265+00:00 19994330.290208738297 27869999.999915037304 262864330.290120065212 1 60376.915017611 2024-03-07T21:57:37.521576+00:00 19994330.290226787329 27869999.999903995544 262864330.290127098560 1 60376.915029191 2024-03-07T21:57:38.522113+00:00 19994330.290091838688 27869999.999973881990 262864330.290062040091 1 60376.915040775 2024-03-07T21:57:39.522957+00:00 19994330.290158674121 27870000.000068351626 262864330.290223360062 1 60376.915052393 2024-03-07T21:57:40.526713+00:00 19994330.290073569864 27869999.999968674034 262864330.290038555861 1 60376.915063917 2024-03-07T21:57:41.522458+00:00 19994330.290413457900 27870000.000017613173 262864330.290427386761 1 60376.915075521 2024-03-07T21:57:42.525013+00:00 19994330.290308818221 27869999.999958194792 262864330.290263295174 1 60376.915087061 2024-03-07T21:57:43.522089+00:00 19994330.290108278394 27869999.999963756651 262864330.290068328381 1 60376.915098649 2024-03-07T21:57:44.523209+00:00 19994330.290200185031 27870000.000119339675 262864330.290315806866 1 60376.915110179 2024-03-07T21:57:45.519444+00:00 19994330.290197733790 27869999.999937187880 262864330.290131211281 1 60376.915121777 2024-03-07T21:57:46.521578+00:00 19994330.290118016303 27869999.999971557409 262864330.290085881948 1 60376.915133347 2024-03-07T21:57:47.521169+00:00 19994330.290350712836 27869999.999951824546 262864330.290298849344 1 60376.915144946 2024-03-07T21:57:48.523392+00:00 19994330.290208350867 27870000.000032711774 262864330.290237367153 1 60376.915156522 2024-03-07T21:57:49.523515+00:00 19994330.290340971202 27870000.000081993639 262864330.290419250727 1 60376.915168060 2024-03-07T21:57:50.520356+00:00 19994330.290157381445 27870000.000034485012 262864330.290188163519 1 60376.915179628 2024-03-07T21:57:51.519898+00:00 19994330.290223978460 27870000.000071667135 262864330.290291965008 1 60376.915191209 2024-03-07T21:57:52.520445+00:00 19994330.290293876082 27869999.999926794320 262864330.290216982365 1 60376.915202780 2024-03-07T21:57:53.520185+00:00 19994330.290135692805 27869999.999969188124 262864330.290101170540 1 60376.915214347 2024-03-07T21:57:54.519545+00:00 19994330.290060847998 27870000.000124804676 262864330.290181964636 1 60376.915225934 2024-03-07T21:57:55.520739+00:00 19994330.290350500494 27870000.000015258789 262864330.290362060070 1 60376.915237543 2024-03-07T21:57:56.523676+00:00 19994330.290061865002 27870000.000080972910 262864330.290139138699 1 60376.915249059 2024-03-07T21:57:57.518731+00:00 19994330.290152408183 27870000.000005766749 262864330.290154486895 1 60376.915260655 2024-03-07T21:57:58.520586+00:00 19994330.290430657566 27869999.999993287027 262864330.290420264006 1 60376.915272258 2024-03-07T21:57:59.523121+00:00 19994330.290335293859 27870000.000013466924 262864330.290345072746 1 60376.915283800 2024-03-07T21:58:00.520279+00:00 19994330.290236562490 27869999.999975498766 262864330.290208369493 1 60376.915295403 2024-03-07T21:58:01.522809+00:00 19994330.290164012462 27870000.000051960349 262864330.290212303400 1 60376.915307142 2024-03-07T21:58:02.537065+00:00 19994330.290324460715 27870000.000030580908 262864330.290351331234 1 60376.915318591 2024-03-07T21:58:03.526222+00:00 19994330.290681034327 27870000.000103149563 262864330.290780484676 1 60376.915330236 2024-03-07T21:58:04.532389+00:00 19994330.290124054998 27870000.000027336180 262864330.290147691965 1 60376.915341750 2024-03-07T21:58:05.527195+00:00 19994330.289892267436 27870000.000042568892 262864330.289931118488 1 60376.915353281 2024-03-07T21:58:06.523530+00:00 19994330.290426127613 27869999.999956034124 262864330.290378481150 1 60376.915364897 2024-03-07T21:58:07.527119+00:00 19994330.290365871042 27870000.000000532717 262864330.290362715721 1 60376.915376429 2024-03-07T21:58:08.523525+00:00 19994330.290052112192 27869999.999953161925 262864330.290001571178 1 60376.915388047 2024-03-07T21:58:09.527240+00:00 19994330.290065363050 27869999.999994613230 262864330.290056288242 1 60376.915399665 2024-03-07T21:58:10.531004+00:00 19994330.290135528892 27869999.999931674451 262864330.290063500404 1 60376.915411178 2024-03-07T21:58:11.525737+00:00 19994330.290026985109 27869999.999938011169 262864330.289961308241 1 60376.915422829 2024-03-07T21:58:12.532393+00:00 19994330.290453378111 27870000.000037215650 262864330.290486901999 1 60376.915434288 2024-03-07T21:58:13.522451+00:00 19994330.290071386844 27869999.999998886138 262864330.290066599846 1 60376.915446218 2024-03-07T21:58:14.553199+00:00 19994330.290449276567 27869999.999915458262 262864330.290361046791 1 60376.915457499 2024-03-07T21:58:15.527933+00:00 19994330.290125455707 27870000.000058863312 262864330.290180623531 1 60376.915469071 2024-03-07T21:58:16.527732+00:00 19994330.290366258472 27869999.999921590090 262864330.290284156799 1 60376.915480620 2024-03-07T21:58:17.525556+00:00 19994330.290020678192 27869999.999987568706 262864330.290004551411 1 60376.915492141 2024-03-07T21:58:18.520965+00:00 19994330.290136542171 27869999.999881841242 262864330.290014684200 1 60376.915503739 2024-03-07T21:58:19.523078+00:00 19994330.290561884642 27870000.000018686056 262864330.290576875210 1 60376.915515350 2024-03-07T21:58:20.526256+00:00 19994330.290098581463 27870000.000034719706 262864330.290129601955 1 60376.915526883 2024-03-07T21:58:21.522668+00:00 19994330.290115457028 27870000.000071793795 262864330.290183544159 1 60376.915538451 2024-03-07T21:58:22.522129+00:00 19994330.290494665504 27869999.999952133745 262864330.290443122387 1 60376.915550041 2024-03-07T21:58:23.523512+00:00 19994330.290221486241 27870000.000164128840 262864330.290381908417 1 60376.915561615 2024-03-07T21:58:24.523533+00:00 19994330.290421023965 27869999.999902967364 262864330.290320277214 1 60376.915573230 2024-03-07T21:58:25.527028+00:00 19994330.290137723088 27869999.999979350716 262864330.290113389492 1 60376.915584990 2024-03-07T21:58:26.543154+00:00 19994330.290275327861 27869999.999984905124 262864330.290256559849 1 60376.915596682 2024-03-07T21:58:27.553298+00:00 19994330.290341675282 27870000.000023186207 262864330.290361166000 1 60376.915607943 2024-03-07T21:58:28.526278+00:00 19994330.290080819279 27869999.999958708882 262864330.290035814047 1 60376.915619479 2024-03-07T21:58:29.523037+00:00 19994330.290261741728 27869999.999952897429 262864330.290210962296 1 60376.915631090 2024-03-07T21:58:30.526154+00:00 19994330.290030375123 27870000.000006660819 262864330.290033340454 1 60376.915642685 2024-03-07T21:58:31.528022+00:00 19994330.290200728923 27869999.999976683408 262864330.290173739195 1 60376.915654215 2024-03-07T21:58:32.524156+00:00 19994330.290427319705 27870000.000103779137 262864330.290527403355 1 60376.915665794 2024-03-07T21:58:33.524581+00:00 19994330.290232297033 27870000.000030126423 262864330.290258735418 1 60376.915677353 2024-03-07T21:58:34.523269+00:00 19994330.290277455002 27869999.999900937080 262864330.290174692869 1 60376.915689006 2024-03-07T21:58:35.530124+00:00 19994330.290253464133 27869999.999955832958 262864330.290205597878 1 60376.915700559 2024-03-07T21:58:36.528275+00:00 19994330.290017135441 27870000.000042434782 262864330.290055871010 1 60376.915712102 2024-03-07T21:58:37.525592+00:00 19994330.290581006557 27869999.999971933663 262864330.290549248457 1 60376.915723779 2024-03-07T21:58:38.534550+00:00 19994330.290099777281 27870000.000031288713 262864330.290127366781 1 60376.915735257 2024-03-07T21:58:39.526172+00:00 19994330.290342994034 27869999.999995976686 262864330.290335267782 1 60376.915746843 2024-03-07T21:58:40.527183+00:00 19994330.290268048644 27869999.999902442098 262864330.290166795254 1 60376.915758368 2024-03-07T21:58:41.522971+00:00 19994330.290038015693 27869999.999999843538 262864330.290034174919 1 60376.915769983 2024-03-07T21:58:42.526548+00:00 19994330.290427841246 27869999.999950014055 262864330.290374159813 1 60376.915781479 2024-03-07T21:58:43.519806+00:00 19994330.290118712932 27869999.999981116503 262864330.290096133947 1 60376.915793087 2024-03-07T21:58:44.522705+00:00 19994330.290348406881 27870000.000014733523 262864330.290359437466 1 60376.915804711 2024-03-07T21:58:45.527010+00:00 19994330.290045440197 27869999.999999668449 262864330.290041416883 1 60376.915816273 2024-03-07T21:58:46.525940+00:00 19994330.290279738605 27869999.999986544251 262864330.290262579918 1 60376.915827785 2024-03-07T21:58:47.520610+00:00 19994330.290494777262 27870000.000035244972 262864330.290526330471 1 60376.915839396 2024-03-07T21:58:48.523818+00:00 19994330.289912045002 27870000.000162340701 262864330.290070682764 1 60376.915850938 2024-03-07T21:58:49.521050+00:00 19994330.289964996278 27869999.999960340559 262864330.289921641350 1 60376.915862508 2024-03-07T21:58:50.520684+00:00 19994330.290481660515 27870000.000067524612 262864330.290545493364 1 60376.915874075 2024-03-07T21:58:51.520082+00:00 19994330.290122464299 27869999.999993633479 262864330.290112376213 1 60376.915885657 2024-03-07T21:58:52.520732+00:00 19994330.290452748537 27870000.000047657639 262864330.290496706963 1 60376.915897237 2024-03-07T21:58:53.521294+00:00 19994330.290016792715 27869999.999954283237 262864330.289967387915 1 60376.915908847 2024-03-07T21:58:54.524427+00:00 19994330.290261197835 27870000.000000845641 262864330.290258347988 1 60376.915920394 2024-03-07T21:58:55.522097+00:00 19994330.290332626551 27869999.999993093312 262864330.290322005749 1 60376.915931986 2024-03-07T21:58:56.523610+00:00 19994330.290405616164 27870000.000067908317 262864330.290469825268 1 60376.915943590 2024-03-07T21:58:57.526195+00:00 19994330.290342740715 27870000.000046562403 262864330.290385603905 1 60376.915955214 2024-03-07T21:58:58.530473+00:00 19994330.290261976421 27869999.999991357327 262864330.290249645710 1 60376.915966695 2024-03-07T21:58:59.522482+00:00 19994330.290349777788 27869999.999967440963 262864330.290313541889 1 60376.915978319 2024-03-07T21:59:00.526708+00:00 19994330.290049441159 27870000.000012528151 262864330.290058255196 1 60376.915989827 2024-03-07T21:59:01.521064+00:00 19994330.290231272578 27870000.000027291477 262864330.290254890919 1 60376.916001468 2024-03-07T21:59:02.526863+00:00 19994330.290073592216 27869999.999839454889 262864330.289909362793 1 60376.916013019 2024-03-07T21:59:03.524878+00:00 19994330.290195330977 27869999.999985028058 262864330.290176689625 1 60376.916024595 2024-03-07T21:59:04.525020+00:00 19994330.290590621531 27870000.000033553690 262864330.290620476007 1 60376.916036129 2024-03-07T21:59:05.521553+00:00 19994330.290306556970 27870000.000108264387 262864330.290411144495 1 60376.916047710 2024-03-07T21:59:06.522158+00:00 19994330.290241532028 27870000.000053703785 262864330.290291547775 1 60376.916059338 2024-03-07T21:59:07.526831+00:00 19994330.290176924318 27869999.999980155379 262864330.290153384209 1 60376.916070831 2024-03-07T21:59:08.519844+00:00 19994330.290349043906 27870000.000017561018 262864330.290362894535 1 60376.916082487 2024-03-07T21:59:09.526886+00:00 19994330.290112566203 27869999.999956034124 262864330.290064901114 1 60376.916093972 2024-03-07T21:59:10.519166+00:00 19994330.290382288396 27869999.999974451959 262864330.290353059769 1 60376.916105568 2024-03-07T21:59:11.521117+00:00 19994330.289867423475 27869999.999854307622 262864330.289718031883 1 60376.916117194 2024-03-07T21:59:12.525525+00:00 19994330.290373917669 27869999.999963052571 262864330.290333271027 1 60376.916128724 2024-03-07T21:59:13.521728+00:00 19994330.290116395801 27869999.999926384538 262864330.290039092302 1 60376.916140296 2024-03-07T21:59:14.521534+00:00 19994330.290487334132 27869999.999889068305 262864330.290372729301 1 60376.916151863 2024-03-07T21:59:15.520968+00:00 19994330.290098775178 27869999.999978903681 262864330.290073990822 1 60376.916163445 2024-03-07T21:59:16.521600+00:00 19994330.290268346667 27869999.999934479594 262864330.290199160576 1 60376.916175087 2024-03-07T21:59:17.527476+00:00 19994330.290437411517 27870000.000055372715 262864330.290489077568 1 60376.916186628 2024-03-07T21:59:18.524680+00:00 19994330.290277648717 27870000.000056918710 262864330.290330886841 1 60376.916198149 2024-03-07T21:59:19.520062+00:00 19994330.290349200368 27870000.000009853393 262864330.290355384350 1 60376.916209724 2024-03-07T21:59:20.520177+00:00 19994330.290071822703 27869999.999878332019 262864330.289946466684 1 60376.916221325 2024-03-07T21:59:21.522501+00:00 19994330.290315523744 27870000.000080112368 262864330.290391921997 1 60376.916232913 2024-03-07T21:59:22.523695+00:00 19994330.289903528988 27870000.000084485859 262864330.289984315634 1 60376.916244469 2024-03-07T21:59:23.522131+00:00 19994330.290034741163 27870000.000061925501 262864330.290092974901 1 60376.916256059 2024-03-07T21:59:24.523491+00:00 19994330.290444016457 27869999.999964378774 262864330.290404707193 1 60376.916267613 2024-03-07T21:59:25.521806+00:00 19994330.290348060429 27870000.000043388456 262864330.290387749672 1 60376.916279179 2024-03-07T21:59:26.521063+00:00 19994330.290060903877 27870000.000048249960 262864330.290105462074 1 60376.916290756 2024-03-07T21:59:27.521322+00:00 19994330.290418747813 27869999.999985229224 262864330.290400266647 1 60376.916302320 2024-03-07T21:59:28.520446+00:00 19994330.290333520621 27869999.999934282154 262864330.290264099836 1 60376.916313891 2024-03-07T21:59:29.520155+00:00 19994330.290271025151 27869999.999984178692 262864330.290251493454 1 60376.916325554 2024-03-07T21:59:30.527863+00:00 19994330.290283612907 27870000.000015251338 262864330.290295183659 1 60376.916337082 2024-03-07T21:59:31.523864+00:00 19994330.290361274034 27869999.999960355461 262864330.290317952633 1 60376.916348651 2024-03-07T21:59:32.523437+00:00 19994330.290160171688 27870000.000013273209 262864330.290169745684 1 60376.916360210 2024-03-07T21:59:33.522157+00:00 19994330.290228907019 27870000.000041969121 262864330.290267169476 1 60376.916371800 2024-03-07T21:59:34.523521+00:00 19994330.289994783700 27869999.999967653304 262864330.289958745241 1 60376.916383351 2024-03-07T21:59:35.521529+00:00 19994330.290476448834 27869999.999951392412 262864330.290424138308 1 60376.916394923 2024-03-07T21:59:36.521390+00:00 19994330.290230385959 27869999.999986574054 262864330.290213286877 1 60376.916406488 2024-03-07T21:59:37.520552+00:00 19994330.290293928236 27869999.999968394637 262864330.290258646011 1 60376.916418089 2024-03-07T21:59:38.522905+00:00 19994330.290365058929 27869999.999995853752 262864330.290357232094 1 60376.916429630 2024-03-07T21:59:39.520090+00:00 19994330.290019098669 27869999.999923016876 262864330.289938420057 1 60376.916441255 2024-03-07T21:59:40.524409+00:00 19994330.290035698563 27869999.999950263649 262864330.289982259274 1 60376.916452789 2024-03-07T21:59:41.521000+00:00 19994330.290238983929 27869999.999918796122 262864330.290154069662 1 60376.916464347 2024-03-07T21:59:42.519611+00:00 19994330.290320962667 27869999.999898467213 262864330.290215730667 1 60376.916475953 2024-03-07T21:59:43.522341+00:00 19994330.290085762739 27869999.999986518174 262864330.290068596601 1 60376.916487494 2024-03-07T21:59:44.519465+00:00 19994330.290049072355 27869999.999998003244 262864330.290043383837 1 60376.916499081 2024-03-07T21:59:45.520627+00:00 19994330.290441021323 27869999.999968875200 262864330.290406227112 1 60376.916510688 2024-03-07T21:59:46.523465+00:00 19994330.290497362614 27869999.999958537519 262864330.290452212095 1 60376.916522218 2024-03-07T21:59:47.519604+00:00 19994330.290034756064 27870000.000034682453 262864330.290065765381 1 60376.916533813 2024-03-07T21:59:48.521457+00:00 19994330.290237452835 27869999.999980267137 262864330.290214031935 1 60376.916545382 2024-03-07T21:59:49.521037+00:00 19994330.290310755372 27870000.000021182001 262864330.290328264236 1 60376.916556987 2024-03-07T21:59:50.523649+00:00 19994330.290354840457 27870000.000042881817 262864330.290394037962 1 60376.916568525 2024-03-07T21:59:51.520523+00:00 19994330.289969537407 27870000.000016380101 262864330.289982229471 1 60376.916580110 2024-03-07T21:59:52.521534+00:00 19994330.290559932590 27870000.000020049512 262864330.290576279163 1 60376.916591685 2024-03-07T21:59:53.521626+00:00 19994330.289968319237 27870000.000072881579 262864330.290037512779 1 60376.916603251 2024-03-07T21:59:54.520932+00:00 19994330.290228169411 27870000.000097896904 262864330.290322363377 1 60376.916614832 2024-03-07T21:59:55.521462+00:00 19994330.290319595486 27870000.000018071383 262864330.290333956480 1 60376.916626461 2024-03-07T21:59:56.526232+00:00 19994330.290077283978 27870000.000056855381 262864330.290130436420 1 60376.916637986 2024-03-07T21:59:57.522041+00:00 19994330.290247343481 27869999.999932471663 262864330.290176123381 1 60376.916649552 2024-03-07T21:59:58.521266+00:00 19994330.290178671479 27869999.999921500683 262864330.290096461773 1 60376.916661154 2024-03-07T21:59:59.523748+00:00 19994330.290084939450 27869999.999976411462 262864330.290057629347 1 60376.916672720 2024-03-07T22:00:00.523012+00:00 19994330.290390908718 27870000.000030156225 262864330.290417373180 1 60376.916685205 2024-03-07T22:00:01.601745+00:00 19994330.290174361318 27870000.000013973564 262864330.290184646845 1 60376.916696222 2024-03-07T22:00:02.553642+00:00 19994330.290441215038 27870000.000026024878 262864330.290463536978 1 60376.916707556 2024-03-07T22:00:03.532853+00:00 19994330.290398240089 27869999.999981731176 262864330.290376275778 1 60376.916719124 2024-03-07T22:00:04.532301+00:00 19994330.290027439594 27869999.999956879765 262864330.289980620146 1 60376.916730734 2024-03-07T22:00:05.535363+00:00 19994330.290283922106 27869999.999966133386 262864330.290246367455 1 60376.916742259 2024-03-07T22:00:06.531183+00:00 19994330.290347296745 27869999.999898243695 262864330.290241867304 1 60376.916753880 2024-03-07T22:00:07.535210+00:00 19994330.290327250957 27869999.999919593334 262864330.290243148804 1 60376.916765425 2024-03-07T22:00:08.532739+00:00 19994330.290129199624 27869999.999976690859 262864330.290102183819 1 60376.916777105 2024-03-07T22:00:09.541854+00:00 19994330.290166065097 27869999.999975752085 262864330.290138125420 1 60376.916788599 2024-03-07T22:00:10.534981+00:00 19994330.290266789496 27870000.000013239682 262864330.290276318789 1 60376.916800091 2024-03-07T22:00:11.527841+00:00 19994330.290341041982 27870000.000087562948 262864330.290424913168 1 60376.916811661 2024-03-07T22:00:12.527525+00:00 19994330.290154058486 27869999.999965518713 262864330.290115892887 1 60376.916823406 2024-03-07T22:00:13.542272+00:00 19994330.290317177773 27870000.000024501234 262864330.290337979794 1 60376.916834841 2024-03-07T22:00:14.530261+00:00 19994330.290230207145 27870000.000053662807 262864330.290280193090 1 60376.916846449 2024-03-07T22:00:15.533201+00:00 19994330.290221773088 27870000.000006143004 262864330.290224224329 1 60376.916858150 2024-03-07T22:00:16.544176+00:00 19994330.290157813579 27870000.000000376254 262864330.290154516697 1 60376.916869470 2024-03-07T22:00:17.522250+00:00 19994330.290108930320 27870000.000014133751 262864330.290119349957 1 60376.916881104 2024-03-07T22:00:18.527392+00:00 19994330.290300086141 27869999.999966885895 262864330.290263295174 1 60376.916892604 2024-03-07T22:00:19.520981+00:00 19994330.289998352528 27869999.999996349216 262864330.289991021156 1 60376.916904262 2024-03-07T22:00:20.528267+00:00 19994330.290282815695 27870000.000001542270 262864330.290280669928 1 60376.916915771 2024-03-07T22:00:21.522610+00:00 19994330.290125180036 27869999.999995749444 262864330.290117233992 1 60376.916927345 2024-03-07T22:00:22.522567+00:00 19994330.290355548263 27869999.999999582767 262864330.290351450443 1 60376.916938917 2024-03-07T22:00:23.522404+00:00 19994330.290223550051 27870000.000123150647 262864330.290342986584 1 60376.916950584 2024-03-07T22:00:24.530463+00:00 19994330.290116958320 27870000.000016551465 262864330.290129810572 1 60376.916962151 2024-03-07T22:00:25.529833+00:00 19994330.290233038366 27870000.000060226768 262864330.290289580822 1 60376.916973698 2024-03-07T22:00:26.527551+00:00 19994330.290367495269 27870000.000068593770 262864330.290432393551 1 60376.916985227 2024-03-07T22:00:27.523628+00:00 19994330.289971496910 27870000.000108532608 262864330.290076345205 1 60376.916996870 2024-03-07T22:00:28.529597+00:00 19994330.290225882083 27870000.000145953149 262864330.290368139744 1 60376.917008537 2024-03-07T22:00:29.537615+00:00 19994330.290040776134 27869999.999967187643 262864330.290004253387 1 60376.917020237 2024-03-07T22:00:30.548505+00:00 19994330.290272086859 27870000.000009752810 262864330.290278136730 1 60376.917031540 2024-03-07T22:00:31.525023+00:00 19994330.290135957301 27869999.999868746847 262864330.290001004934 1 60376.917043129 2024-03-07T22:00:32.526340+00:00 19994330.290247306228 27870000.000002469867 262864330.290246069431 1 60376.917054695 2024-03-07T22:00:33.525644+00:00 19994330.290178272873 27869999.999899607152 262864330.290074169636 1 60376.917066281 2024-03-07T22:00:34.526668+00:00 19994330.290470197797 27869999.999976173043 262864330.290442645550 1 60376.917077892 2024-03-07T22:00:35.529882+00:00 19994330.290208507329 27870000.000024255365 262864330.290229082108 1 60376.917089448 2024-03-07T22:00:36.528322+00:00 19994330.290046550333 27869999.999939367175 262864330.289982229471 1 60376.917101035 2024-03-07T22:00:37.529429+00:00 19994330.290380295366 27870000.000077337027 262864330.290453940630 1 60376.917112594 2024-03-07T22:00:38.528108+00:00 19994330.290169790387 27869999.999997515231 262864330.290163636208 1 60376.917124198 2024-03-07T22:00:39.530703+00:00 19994330.290313009173 27870000.000010274351 262864330.290319591761 1 60376.917135686 2024-03-07T22:00:40.523241+00:00 19994330.290031746030 27869999.999921012670 262864330.289949059486 1 60376.917147346 2024-03-07T22:00:41.530691+00:00 19994330.290214426816 27869999.999979186803 262864330.290189921856 1 60376.917158937 2024-03-07T22:00:42.532156+00:00 19994330.290262974799 27869999.999873865396 262864330.290133148432 1 60376.917170409 2024-03-07T22:00:43.523359+00:00 19994330.290209408849 27870000.000018533319 262864330.290224254131 1 60376.917182043 2024-03-07T22:00:44.528551+00:00 19994330.290355730802 27870000.000004831702 262864330.290356874466 1 60376.917193548 2024-03-07T22:00:45.522525+00:00 19994330.290157072246 27870000.000027991831 262864330.290181368589 1 60376.917205170 2024-03-07T22:00:46.526684+00:00 19994330.290174957365 27870000.000014610589 262864330.290185868740 1 60376.917216691 2024-03-07T22:00:47.522126+00:00 19994330.290081221610 27869999.999981369823 262864330.290058910847 1 60376.917228287 2024-03-07T22:00:48.523961+00:00 19994330.290414772928 27869999.999996252358 262864330.290407329798 1 60376.917239867 2024-03-07T22:00:49.524531+00:00 19994330.290417805314 27869999.999945592135 262864330.290359675884 1 60376.917251431 2024-03-07T22:00:50.523693+00:00 19994330.290213741362 27869999.999968279153 262864330.290178328753 1 60376.917263010 2024-03-07T22:00:51.524063+00:00 19994330.290276423097 27869999.999977335334 262864330.290250062943 1 60376.917274626 2024-03-07T22:00:52.527717+00:00 19994330.290041022003 27869999.999957330525 262864330.289994657040 1 60376.917286132 2024-03-07T22:00:53.521849+00:00 19994330.290707003325 27869999.999962739646 262864330.290666043758 1 60376.917297710 2024-03-07T22:00:54.522176+00:00 19994330.290033850819 27870000.000042412430 262864330.290072560310 1 60376.917309296 2024-03-07T22:00:55.523213+00:00 19994330.290469996631 27870000.000048726797 262864330.290515035391 1 60376.917320909 2024-03-07T22:00:56.526562+00:00 19994330.289982877672 27870000.000079650432 262864330.290058851242 1 60376.917332487 2024-03-07T22:00:57.526875+00:00 19994330.290112867951 27870000.000069040805 262864330.290178239346 1 60376.917344003 2024-03-07T22:00:58.521838+00:00 19994330.289971228689 27870000.000036947429 262864330.290004491806 1 60376.917355590 2024-03-07T22:00:59.522984+00:00 19994330.290485426784 27869999.999998569489 262864330.290480315685 1 60376.917367185 2024-03-07T22:01:00.524762+00:00 19994330.290174618363 27870000.000060353428 262864330.290231287479 1 60376.917378767 2024-03-07T22:01:01.525515+00:00 19994330.290128298104 27870000.000081174076 262864330.290205776691 1 60376.917390359 2024-03-07T22:01:02.526988+00:00 19994330.290182486176 27869999.999982297421 262864330.290161073208 1 60376.917401900 2024-03-07T22:01:03.524177+00:00 19994330.290340259671 27869999.999955318868 262864330.290291905403 1 60376.917413430 2024-03-07T22:01:04.520379+00:00 19994330.290281008929 27870000.000005610287 262864330.290282905102 1 60376.917425040 2024-03-07T22:01:05.523490+00:00 19994330.290439184755 27869999.999994594604 262864330.290430098772 1 60376.917436614 2024-03-07T22:01:06.523471+00:00 19994330.290268994868 27869999.999999057502 262864330.290264338255 1 60376.917448160 2024-03-07T22:01:07.521056+00:00 19994330.290219284594 27870000.000006329268 262864330.290221899748 1 60376.917459727 2024-03-07T22:01:08.520384+00:00 19994330.290230888873 27869999.999892964959 262864330.290120154619 1 60376.917471317 2024-03-07T22:01:09.521740+00:00 19994330.290148999542 27869999.999966964126 262864330.290112286806 1 60376.917482870 2024-03-07T22:01:10.519942+00:00 19994330.290130812675 27870000.000066939741 262864330.290194064379 1 60376.917494504 2024-03-07T22:01:11.525170+00:00 19994330.290244221687 27869999.999991677701 262864330.290232211351 1 60376.917506057 2024-03-07T22:01:12.523358+00:00 19994330.290100954473 27869999.999989289790 262864330.290086567402 1 60376.917517600 2024-03-07T22:01:13.520614+00:00 19994330.290014725178 27870000.000069014728 262864330.290080040693 1 60376.917529181 2024-03-07T22:01:14.521224+00:00 19994330.290252808481 27869999.999993678182 262864330.290242791176 1 60376.917540812 2024-03-07T22:01:15.526206+00:00 19994330.290312997997 27869999.999991618097 262864330.290300935507 1 60376.917552373 2024-03-07T22:01:16.525023+00:00 19994330.290389567614 27870000.000000219792 262864330.290386080742 1 60376.917563999 2024-03-07T22:01:17.529483+00:00 19994330.290030676872 27870000.000010754913 262864330.290037751198 1 60376.917575482 2024-03-07T22:01:18.521655+00:00 19994330.290454298258 27870000.000041205436 262864330.290491819382 1 60376.917587055 2024-03-07T22:01:19.521560+00:00 19994330.290389776230 27869999.999999932945 262864330.290386021137 1 60376.917598643 2024-03-07T22:01:20.522775+00:00 19994330.290424671024 27870000.000012040138 262864330.290433019400 1 60376.917610209 2024-03-07T22:01:21.522009+00:00 19994330.290118038654 27870000.000043425709 262864330.290157765150 1 60376.917621790 2024-03-07T22:01:22.522643+00:00 19994330.290141902864 27869999.999954134226 262864330.290092349052 1 60376.917633371 2024-03-07T22:01:23.523255+00:00 19994330.290137086064 27869999.999979987741 262864330.290113359690 1 60376.917644947 2024-03-07T22:01:24.523445+00:00 19994330.290313120931 27869999.999988328665 262864330.290297746658 1 60376.917656507 2024-03-07T22:01:25.522236+00:00 19994330.290241543204 27870000.000037722290 262864330.290275573730 1 60376.917668157 2024-03-07T22:01:26.528744+00:00 19994330.290295965970 27869999.999927397817 262864330.290219664574 1 60376.917679617 2024-03-07T22:01:27.518924+00:00 19994330.290138993412 27869999.999967690557 262864330.290102988482 1 60376.917691244 2024-03-07T22:01:28.523509+00:00 19994330.290365781635 27870000.000060539693 262864330.290422618389 1 60376.917702785 2024-03-07T22:01:29.520602+00:00 19994330.290502604097 27869999.999958649278 262864330.290457546711 1 60376.917714348 2024-03-07T22:01:30.519621+00:00 19994330.290210381150 27869999.999912191182 262864330.290118873119 1 60376.917725923 2024-03-07T22:01:31.519695+00:00 19994330.290115326643 27869999.999977596104 262864330.290089219809 1 60376.917737529 2024-03-07T22:01:32.522520+00:00 19994330.290363706648 27869999.999931622297 262864330.290291637182 1 60376.917749073 2024-03-07T22:01:33.519886+00:00 19994330.290188666433 27869999.999900508672 262864330.290085494518 1 60376.917760677 2024-03-07T22:01:34.522465+00:00 19994330.290091484785 27869999.999919060618 262864330.290006846189 1 60376.917772240 2024-03-07T22:01:35.521562+00:00 19994330.290275789797 27870000.000001076609 262864330.290273159742 1 60376.917783842 2024-03-07T22:01:36.523970+00:00 19994330.290150664747 27870000.000118769705 262864330.290265738964 1 60376.917795402 2024-03-07T22:01:37.522685+00:00 19994330.290071256459 27870000.000031262636 262864330.290098816156 1 60376.917806959 2024-03-07T22:01:38.521280+00:00 19994330.290636807680 27870000.000027425587 262864330.290660530329 1 60376.917818502 2024-03-07T22:01:39.518589+00:00 19994330.290201470256 27869999.999945312738 262864330.290143072605 1 60376.917830136 2024-03-07T22:01:40.523752+00:00 19994330.290249746293 27870000.000067107379 262864330.290313154459 1 60376.917841666 2024-03-07T22:01:41.519997+00:00 19994330.290298942477 27870000.000006288290 262864330.290301531553 1 60376.917853237 2024-03-07T22:01:42.519657+00:00 19994330.290014091879 27870000.000099297613 262864330.290109694004 1 60376.917864847 2024-03-07T22:01:43.522795+00:00 19994330.290163625032 27869999.999944526702 262864330.290104478598 1 60376.917876402 2024-03-07T22:01:44.521153+00:00 19994330.290409050882 27870000.000099413097 262864330.290504783392 1 60376.917887953 2024-03-07T22:01:45.519132+00:00 19994330.290259990841 27869999.999964643270 262864330.290220946074 1 60376.917899547 2024-03-07T22:01:46.520887+00:00 19994330.290210992098 27870000.000004891306 262864330.290212184191 1 60376.917911128 2024-03-07T22:01:47.521425+00:00 19994330.289898060262 27870000.000069156289 262864330.289963513613 1 60376.917922709 2024-03-07T22:01:48.522051+00:00 19994330.290338154882 27869999.999982427806 262864330.290316879749 1 60376.917934302 2024-03-07T22:01:49.523713+00:00 19994330.290530927479 27870000.000042863190 262864330.290570080280 1 60376.917945860 2024-03-07T22:01:50.522299+00:00 19994330.290050081909 27870000.000096086413 262864330.290142476559 1 60376.917957417 2024-03-07T22:01:51.520816+00:00 19994330.290314942598 27869999.999981861562 262864330.290293097496 1 60376.917968996 2024-03-07T22:01:52.521236+00:00 19994330.290487080812 27869999.999942801893 262864330.290426194668 1 60376.917980572 2024-03-07T22:01:53.521432+00:00 19994330.290181912482 27869999.999870024621 262864330.290048241615 1 60376.917992152 2024-03-07T22:01:54.521971+00:00 19994330.290299724787 27870000.000010039657 262864330.290306061506 1 60376.918003702 2024-03-07T22:01:55.519794+00:00 19994330.289991848171 27870000.000026334077 262864330.290014505386 1 60376.918015298 2024-03-07T22:01:56.521799+00:00 19994330.289943855256 27869999.999934405088 262864330.289874553680 1 60376.918026850 2024-03-07T22:01:57.519784+00:00 19994330.290398854762 27870000.000026214868 262864330.290421396494 1 60376.918038423 2024-03-07T22:01:58.519771+00:00 19994330.290144756436 27870000.000049479306 262864330.290190517902 1 60376.918049998 2024-03-07T22:01:59.519800+00:00 19994330.290387094021 27870000.000058073550 262864330.290441483259 1 60376.918061626 2024-03-07T22:02:00.524478+00:00 19994330.290317434818 27869999.999965444207 262864330.290279179811 1 60376.918073186 2024-03-07T22:02:01.523294+00:00 19994330.290118031204 27869999.999959152192 262864330.290073484182 1 60376.918084814 2024-03-07T22:02:02.527894+00:00 19994330.290145963430 27870000.000000439584 262864330.290142714977 1 60376.918096381 2024-03-07T22:02:03.527289+00:00 19994330.290310498327 27869999.999936413020 262864330.290243208408 1 60376.918107937 2024-03-07T22:02:04.525753+00:00 19994330.290126286447 27870000.000079061836 262864330.290201663971 1 60376.918119678 2024-03-07T22:02:05.540198+00:00 19994330.290047548711 27869999.999945707619 262864330.289989560843 1 60376.918131163 2024-03-07T22:02:06.532499+00:00 19994330.290288358927 27869999.999967332929 262864330.290252000093 1 60376.918142724 2024-03-07T22:02:07.531371+00:00 19994330.290336236358 27869999.999945655465 262864330.290278196335 1 60376.918154304 2024-03-07T22:02:08.531861+00:00 19994330.290373519063 27870000.000006582588 262864330.290376424789 1 60376.918165987 2024-03-07T22:02:09.541284+00:00 19994330.290258482099 27870000.000022009015 262864330.290276765823 1 60376.918177564 2024-03-07T22:02:10.541488+00:00 19994330.290334075689 27869999.999947279692 262864330.290277659893 1 60376.918189118 2024-03-07T22:02:11.539795+00:00 19994330.290414668620 27869999.999968230724 262864330.290379196405 1 60376.918200593 2024-03-07T22:02:12.531243+00:00 19994330.290136013180 27869999.999980919063 262864330.290113240480 1 60376.918212194 2024-03-07T22:02:13.533560+00:00 19994330.290413875133 27870000.000022724271 262864330.290432900190 1 60376.918223690 2024-03-07T22:02:14.526810+00:00 19994330.290048900992 27870000.000039856881 262864330.290085047483 1 60376.918235309 2024-03-07T22:02:15.530726+00:00 19994330.290309213102 27869999.999975588173 262864330.290281116962 1 60376.918246777 2024-03-07T22:02:16.521502+00:00 19994330.290256775916 27870000.000029899180 262864330.290282964706 1 60376.918258423 2024-03-07T22:02:17.527786+00:00 19994330.289986077696 27869999.999998752028 262864330.289981126785 1 60376.918270027 2024-03-07T22:02:18.530332+00:00 19994330.290100317448 27869999.999981258065 262864330.290077865124 1 60376.918281597 2024-03-07T22:02:19.530003+00:00 19994330.290024884045 27869999.999951858073 262864330.289973050356 1 60376.918293146 2024-03-07T22:02:20.527809+00:00 19994330.290325183421 27870000.000085104257 262864330.290406614542 1 60376.918304741 2024-03-07T22:02:21.529673+00:00 19994330.289967626333 27869999.999935235828 262864330.289899170399 1 60376.918316260 2024-03-07T22:02:22.524838+00:00 19994330.290592025965 27870000.000087119639 262864330.290675431490 1 60376.918327813 2024-03-07T22:02:23.523016+00:00 19994330.290220703930 27870000.000087387860 262864330.290304392576 1 60376.918339373 2024-03-07T22:02:24.521777+00:00 19994330.290152065456 27870000.000013757497 262864330.290162146091 1 60376.918351015 2024-03-07T22:02:25.527709+00:00 19994330.289825893939 27870000.000084701926 262864330.289906889200 1 60376.918362540 2024-03-07T22:02:26.523457+00:00 19994330.290296368301 27869999.999950733036 262864330.290243417025 1 60376.918374084 2024-03-07T22:02:27.520841+00:00 19994330.290063552558 27869999.999960087240 262864330.290019959211 1 60376.918385664 2024-03-07T22:02:28.521325+00:00 19994330.290394369513 27869999.999936830252 262864330.290327489376 1 60376.918397244 2024-03-07T22:02:29.521873+00:00 19994330.290280509740 27869999.999919600785 262864330.290196418762 1 60376.918408873 2024-03-07T22:02:30.526565+00:00 19994330.290443997830 27869999.999971743673 262864330.290412038565 1 60376.918420381 2024-03-07T22:02:31.520923+00:00 19994330.290267236531 27869999.999993313104 262864330.290256857872 1 60376.918431940 2024-03-07T22:02:32.519567+00:00 19994330.290269702673 27869999.999997191131 262864330.290263205767 1 60376.918443591 2024-03-07T22:02:33.526292+00:00 19994330.290368087590 27870000.000001825392 262864330.290366202593 1 60376.918455133 2024-03-07T22:02:34.523489+00:00 19994330.290163200349 27869999.999981563538 262864330.290141046047 1 60376.918466654 2024-03-07T22:02:35.518905+00:00 19994330.290237214416 27870000.000070750713 262864330.290304273367 1 60376.918478263 2024-03-07T22:02:36.521931+00:00 19994330.290167622268 27869999.999974265695 262864330.290138185024 1 60376.918489813 2024-03-07T22:02:37.519843+00:00 19994330.290183898062 27870000.000159688294 262864330.290339887142 1 60376.918501419 2024-03-07T22:02:38.522582+00:00 19994330.290012829006 27869999.999906122684 262864330.289915263653 1 60376.918513026 2024-03-07T22:02:39.525466+00:00 19994330.290321502835 27870000.000102449208 262864330.290420264006 1 60376.918524604 2024-03-07T22:02:40.525794+00:00 19994330.290267378092 27869999.999986786395 262864330.290250480175 1 60376.918536142 2024-03-07T22:02:41.522718+00:00 19994330.290020920336 27870000.000016286969 262864330.290033489466 1 60376.918547736 2024-03-07T22:02:42.524439+00:00 19994330.290360614657 27870000.000149752945 262864330.290506660938 1 60376.918559315 2024-03-07T22:02:43.524802+00:00 19994330.290405768901 27870000.000058259815 262864330.290460348129 1 60376.918570885 2024-03-07T22:02:44.524417+00:00 19994330.290147002786 27869999.999933112413 262864330.290076434612 1 60376.918582438 2024-03-07T22:02:45.522628+00:00 19994330.290505591780 27870000.000070907176 262864330.290572792292 1 60376.918594021 2024-03-07T22:02:46.523414+00:00 19994330.290170818567 27870000.000062115490 262864330.290229231119 1 60376.918605580 2024-03-07T22:02:47.522062+00:00 19994330.290219016373 27869999.999933060259 262864330.290148377419 1 60376.918617165 2024-03-07T22:02:48.523012+00:00 19994330.290304318070 27870000.000014975667 262864330.290315568447 1 60376.918628803 2024-03-07T22:02:49.528602+00:00 19994330.290010523051 27869999.999993667006 262864330.290000498295 1 60376.918640302 2024-03-07T22:02:50.522076+00:00 19994330.290182035416 27869999.999971978366 262864330.290150314569 1 60376.918651863 2024-03-07T22:02:51.520968+00:00 19994330.290061112493 27869999.999988216907 262864330.290045648813 1 60376.918663427 2024-03-07T22:02:52.520061+00:00 19994330.290490042418 27869999.999955199659 262864330.290441542864 1 60376.918675029 2024-03-07T22:02:53.522491+00:00 19994330.290218476206 27870000.000102128834 262864330.290316909552 1 60376.918686622 2024-03-07T22:02:54.524156+00:00 19994330.290617495775 27870000.000026743859 262864330.290640532970 1 60376.918698153 2024-03-07T22:02:55.520442+00:00 19994330.290444999933 27870000.000042542815 262864330.290483862162 1 60376.918709747 2024-03-07T22:02:56.522154+00:00 19994330.290288954973 27870000.000016633421 262864330.290301889181 1 60376.918721300 2024-03-07T22:02:57.520326+00:00 19994330.290283843875 27870000.000026062131 262864330.290306210518 1 60376.918732882 2024-03-07T22:02:58.521004+00:00 19994330.290074642748 27869999.999971982092 262864330.290042936802 1 60376.918744457 2024-03-07T22:02:59.521108+00:00 19994330.290154352784 27869999.999980401248 262864330.290131032467 1 60376.918756024 2024-03-07T22:03:00.520513+00:00 19994330.290266804397 27869999.999955613166 262864330.290218740702 1 60376.918767700 2024-03-07T22:03:01.529305+00:00 19994330.290059566498 27869999.999998889863 262864330.290054768324 1 60376.918779220 2024-03-07T22:03:02.524591+00:00 19994330.289980046451 27869999.999919328839 262864330.289895683527 1 60376.918790768 2024-03-07T22:03:03.522326+00:00 19994330.290104284883 27870000.000013567507 262864330.290114164352 1 60376.918802356 2024-03-07T22:03:04.523591+00:00 19994330.290626641363 27870000.000031605363 262864330.290654540062 1 60376.918813909 2024-03-07T22:03:05.521781+00:00 19994330.290061622858 27870000.000022318214 262864330.290080249310 1 60376.918825479 2024-03-07T22:03:06.521387+00:00 19994330.290225792676 27870000.000005111098 262864330.290227234364 1 60376.918837121 2024-03-07T22:03:07.527224+00:00 19994330.290372371674 27870000.000007797033 262864330.290376484394 1 60376.918848605 2024-03-07T22:03:08.519457+00:00 19994330.290316194296 27870000.000005871058 262864330.290318369865 1 60376.918860274 2024-03-07T22:03:09.527660+00:00 19994330.290158182383 27869999.999998610467 262864330.290153086185 1 60376.918871782 2024-03-07T22:03:10.521977+00:00 19994330.290068306029 27870000.000021226704 262864330.290085822344 1 60376.918883393 2024-03-07T22:03:11.525153+00:00 19994330.290284171700 27869999.999984461814 262864330.290264964104 1 60376.918894977 2024-03-07T22:03:12.526011+00:00 19994330.290083903819 27869999.999941289425 262864330.290021508932 1 60376.918906513 2024-03-07T22:03:13.522671+00:00 19994330.290201026946 27869999.999978460371 262864330.290175795555 1 60376.918918068 2024-03-07T22:03:14.521032+00:00 19994330.290274579078 27869999.999998938292 262864330.290269821882 1 60376.918929655 2024-03-07T22:03:15.522201+00:00 19994330.290110122412 27870000.000039130449 262864330.290145546198 1 60376.918941210 2024-03-07T22:03:16.520552+00:00 19994330.290431756526 27870000.000088002533 262864330.290516078472 1 60376.918952827 2024-03-07T22:03:17.524234+00:00 19994330.290282662958 27869999.999919660389 262864330.290198624134 1 60376.918964436 2024-03-07T22:03:18.527281+00:00 19994330.290372405201 27870000.000125475228 262864330.290494173765 1 60376.918975923 2024-03-07T22:03:19.519763+00:00 19994330.290212336928 27870000.000005014241 262864330.290213644505 1 60376.918987549 2024-03-07T22:03:20.524236+00:00 19994330.290131065995 27869999.999921161681 262864330.290048539639 1 60376.918999078 2024-03-07T22:03:21.520369+00:00 19994330.290136780590 27869999.999970730394 262864330.290103822947 1 60376.919010656 2024-03-07T22:03:22.520713+00:00 19994330.290363784879 27870000.000024437904 262864330.290384531021 1 60376.919022225 2024-03-07T22:03:23.520276+00:00 19994330.290484081954 27869999.999974079430 262864330.290454447269 1 60376.919033810 2024-03-07T22:03:24.521160+00:00 19994330.290254246444 27869999.999976031482 262864330.290226578712 1 60376.919045376 2024-03-07T22:03:25.520512+00:00 19994330.290052700788 27869999.999977558851 262864330.290026575327 1 60376.919056969 2024-03-07T22:03:26.522130+00:00 19994330.290230039507 27869999.999956481159 262864330.290182828903 1 60376.919068542 2024-03-07T22:03:27.522013+00:00 19994330.290332067758 27870000.000054638833 262864330.290383011103 1 60376.919080134 2024-03-07T22:03:28.523594+00:00 19994330.289947234094 27869999.999923724681 262864330.289867281914 1 60376.919091696 2024-03-07T22:03:29.522513+00:00 19994330.290617156774 27870000.000080842525 262864330.290694326162 1 60376.919103262 2024-03-07T22:03:30.521870+00:00 19994330.290365722030 27869999.999941360205 262864330.290303379297 1 60376.919114816 2024-03-07T22:03:31.520132+00:00 19994330.290294233710 27870000.000052195042 262864330.290342718363 1 60376.919126392 2024-03-07T22:03:32.520269+00:00 19994330.290227573365 27869999.999864723533 262864330.290088593960 1 60376.919138012 2024-03-07T22:03:33.524282+00:00 19994330.290281523019 27869999.999944731593 262864330.290222585201 1 60376.919149594 2024-03-07T22:03:34.524947+00:00 19994330.290244895965 27869999.999962951988 262864330.290204167366 1 60376.919161192 2024-03-07T22:03:35.526969+00:00 19994330.290170434862 27869999.999944783747 262864330.290111511946 1 60376.919172711 2024-03-07T22:03:36.522201+00:00 19994330.290236216038 27869999.999958515167 262864330.290191024542 1 60376.919184287 2024-03-07T22:03:37.522353+00:00 19994330.290045801550 27870000.000049680471 262864330.290091782808 1 60376.919195866 2024-03-07T22:03:38.522864+00:00 19994330.290370441973 27869999.999926209450 262864330.290292948484 1 60376.919207431 2024-03-07T22:03:39.522083+00:00 19994330.290081944317 27870000.000023733824 262864330.290101975203 1 60376.919219022 2024-03-07T22:03:40.523517+00:00 19994330.290123369545 27869999.999944437295 262864330.290064126253 1 60376.919230560 2024-03-07T22:03:41.520402+00:00 19994330.290326312184 27870000.000018924475 262864330.290341556072 1 60376.919242135 2024-03-07T22:03:42.520500+00:00 19994330.289991110563 27870000.000000808388 262864330.289988219738 1 60376.919253724 2024-03-07T22:03:43.521778+00:00 19994330.290365010500 27869999.999950196594 262864330.290311515331 1 60376.919265323 2024-03-07T22:03:44.523950+00:00 19994330.290031209588 27869999.999944522977 262864330.289972007275 1 60376.919276871 2024-03-07T22:03:45.521613+00:00 19994330.290224373341 27869999.999928548932 262864330.290149211884 1 60376.919288433 2024-03-07T22:03:46.520573+00:00 19994330.290382426232 27870000.000039108098 262864330.290417820215 1 60376.919299999 2024-03-07T22:03:47.519913+00:00 19994330.290348250419 27870000.000055290759 262864330.290399849415 1 60376.919311631 2024-03-07T22:03:48.524935+00:00 19994330.290115922689 27869999.999995894730 262864330.290108114481 1 60376.919323168 2024-03-07T22:03:49.521704+00:00 19994330.290441166610 27870000.000134345144 262864330.290571808815 1 60376.919334764 2024-03-07T22:03:50.523617+00:00 19994330.290304791182 27870000.000011112541 262864330.290312200785 1 60376.919346324 2024-03-07T22:03:51.522423+00:00 19994330.290217541158 27870000.000060461462 262864330.290274322033 1 60376.919357869 2024-03-07T22:03:52.519858+00:00 19994330.290094994009 27869999.999984923750 262864330.290076225996 1 60376.919369452 2024-03-07T22:03:53.520673+00:00 19994330.290264144540 27870000.000043369830 262864330.290303826332 1 60376.919381017 2024-03-07T22:03:54.519844+00:00 19994330.290092810988 27869999.999910097569 262864330.289999186993 1 60376.919392639 2024-03-07T22:03:55.524013+00:00 19994330.290398582816 27870000.000014513731 262864330.290409386158 1 60376.919404206 2024-03-07T22:03:56.523426+00:00 19994330.290335364640 27869999.999802138656 262864330.290133804083 1 60376.919415748 2024-03-07T22:03:57.520607+00:00 19994330.290107708424 27870000.000065900385 262864330.290169894695 1 60376.919427349 2024-03-07T22:03:58.522955+00:00 19994330.290390517563 27870000.000000160187 262864330.290386974812 1 60376.919438909 2024-03-07T22:03:59.521701+00:00 19994330.290119457990 27870000.000028610229 262864330.290144383907 1 60376.919450517 2024-03-07T22:04:00.524707+00:00 19994330.290377110243 27870000.000115294009 262864330.290488719940 1 60376.919462128 2024-03-07T22:04:01.527805+00:00 19994330.290132451802 27869999.999996937811 262864330.290125697851 1 60376.919473719 2024-03-07T22:04:02.529331+00:00 19994330.290259867907 27870000.000088691711 262864330.290344864130 1 60376.919485299 2024-03-07T22:04:03.529816+00:00 19994330.289845697582 27869999.999956965446 262864330.289798974991 1 60376.919496828 2024-03-07T22:04:04.525929+00:00 19994330.290426071733 27869999.999999616295 262864330.290421992540 1 60376.919508411 2024-03-07T22:04:05.526696+00:00 19994330.290549352765 27870000.000016815960 262864330.290562450886 1 60376.919520007 2024-03-07T22:04:06.528666+00:00 19994330.290233101696 27870000.000069625676 262864330.290299028158 1 60376.919531556 2024-03-07T22:04:07.526445+00:00 19994330.290273401886 27869999.999978691339 262864330.290248394012 1 60376.919543210 2024-03-07T22:04:08.533386+00:00 19994330.290244314820 27870000.000004839152 262864330.290245443583 1 60376.919554821 2024-03-07T22:04:09.536576+00:00 19994330.290336079895 27869999.999900314957 262864330.290232688189 1 60376.919566323 2024-03-07T22:04:10.530325+00:00 19994330.290102630854 27870000.000104334205 262864330.290203273296 1 60376.919577876 2024-03-07T22:04:11.528462+00:00 19994330.290305964649 27870000.000043626875 262864330.290345907211 1 60376.919589391 2024-03-07T22:04:12.523411+00:00 19994330.290263775736 27869999.999923143536 262864330.290183216333 1 60376.919601075 2024-03-07T22:04:13.532918+00:00 19994330.290027789772 27870000.000046804547 262864330.290070891380 1 60376.919612732 2024-03-07T22:04:14.540008+00:00 19994330.290379948914 27870000.000023677945 262864330.290399909019 1 60376.919624154 2024-03-07T22:04:15.526909+00:00 19994330.290186695755 27870000.000020250678 262864330.290203273296 1 60376.919635657 2024-03-07T22:04:16.520754+00:00 19994330.290182121098 27869999.999974511564 262864330.290152937174 1 60376.919647300 2024-03-07T22:04:17.526716+00:00 19994330.290063992143 27869999.999896638095 262864330.289956927299 1 60376.919658802 2024-03-07T22:04:18.520435+00:00 19994330.290105301887 27870000.000016428530 262864330.290118038654 1 60376.919670423 2024-03-07T22:04:19.524503+00:00 19994330.290252387524 27869999.999993618578 262864330.290242314339 1 60376.919681976 2024-03-07T22:04:20.522714+00:00 19994330.290224842727 27869999.999919448048 262864330.290140599012 1 60376.919693565 2024-03-07T22:04:21.524020+00:00 19994330.290059391409 27870000.000038482249 262864330.290094166994 1 60376.919705178 2024-03-07T22:04:22.527401+00:00 19994330.290486577898 27869999.999997820705 262864330.290480703115 1 60376.919716687 2024-03-07T22:04:23.521733+00:00 19994330.290024850518 27870000.000047821552 262864330.290068984032 1 60376.919728328 2024-03-07T22:04:24.527490+00:00 19994330.290277004242 27870000.000001955777 262864330.290275275707 1 60376.919739933 2024-03-07T22:04:25.530194+00:00 19994330.290398798883 27869999.999993607402 262864330.290388733149 1 60376.919751398 2024-03-07T22:04:26.520818+00:00 19994330.290192373097 27869999.999971151352 262864330.290159821510 1 60376.919763043 2024-03-07T22:04:27.526871+00:00 19994330.290492039174 27870000.000041842461 262864330.290530174971 1 60376.919774564 2024-03-07T22:04:28.522311+00:00 19994330.290101036429 27869999.999949030578 262864330.290046393871 1 60376.919786201 2024-03-07T22:04:29.527741+00:00 19994330.290125403553 27870000.000020131469 262864330.290141850710 1 60376.919797702 2024-03-07T22:04:30.521430+00:00 19994330.290282323956 27870000.000076953322 262864330.290355563164 1 60376.919809294 2024-03-07T22:04:31.522975+00:00 19994330.290350705385 27870000.000054020435 262864330.290401041508 1 60376.919820876 2024-03-07T22:04:32.523695+00:00 19994330.290204137564 27870000.000082127750 262864330.290282577276 1 60376.919832441 2024-03-07T22:04:33.522863+00:00 19994330.290181677788 27870000.000074535608 262864330.290252506733 1 60376.919844030 2024-03-07T22:04:34.524243+00:00 19994330.290000490844 27870000.000078070909 262864330.290074884892 1 60376.919855586 2024-03-07T22:04:35.522616+00:00 19994330.290094934404 27869999.999979093671 262864330.290070325136 1 60376.919867263 2024-03-07T22:04:36.531496+00:00 19994330.290368892252 27870000.000036522746 262864330.290401726961 1 60376.919878799 2024-03-07T22:04:37.528292+00:00 19994330.290130343288 27869999.999924644828 262864330.290051311255 1 60376.919890300 2024-03-07T22:04:38.521965+00:00 19994330.290116634220 27869999.999956231564 262864330.290069162846 1 60376.919901931 2024-03-07T22:04:39.526840+00:00 19994330.290405038744 27870000.000039149076 262864330.290440499783 1 60376.919913471 2024-03-07T22:04:40.523878+00:00 19994330.290042493492 27870000.000031054020 262864330.290069848299 1 60376.919925017 2024-03-07T22:04:41.521505+00:00 19994330.290444802493 27870000.000037491322 262864330.290478587151 1 60376.919936646 2024-03-07T22:04:42.526234+00:00 19994330.290276940912 27869999.999960497022 262864330.290233731270 1 60376.919948264 2024-03-07T22:04:43.529985+00:00 19994330.290289897472 27870000.000002130866 262864330.290288358927 1 60376.919959732 2024-03-07T22:04:44.520875+00:00 19994330.290304619819 27869999.999908477068 262864330.290209412575 1 60376.919971303 2024-03-07T22:04:45.520562+00:00 19994330.290091220289 27869999.999972015619 262864330.290059536695 1 60376.919982871 2024-03-07T22:04:46.520058+00:00 19994330.290250677615 27870000.000055458397 262864330.290302455425 1 60376.919994459 2024-03-07T22:04:47.521288+00:00 19994330.290195133537 27870000.000062692910 262864330.290254145861 1 60376.920006026 2024-03-07T22:04:48.520637+00:00 19994330.290135875344 27869999.999997161329 262864330.290129363537 1 60376.920017612 2024-03-07T22:04:49.521705+00:00 19994330.290032651275 27870000.000051613897 262864330.290080577135 1 60376.920029175 2024-03-07T22:04:50.520662+00:00 19994330.290045544505 27869999.999890189618 262864330.289932012558 1 60376.920040763 2024-03-07T22:04:51.521960+00:00 19994330.290215793997 27869999.999859914184 262864330.290072023869 1 60376.920052327 2024-03-07T22:04:52.521067+00:00 19994330.290237963200 27869999.999991592020 262864330.290225863457 1 60376.920063889 2024-03-07T22:04:53.519991+00:00 19994330.289986178279 27870000.000125471503 262864330.290107965469 1 60376.920075495 2024-03-07T22:04:54.522734+00:00 19994330.290207587183 27870000.000055074692 262864330.290258973837 1 60376.920087022 2024-03-07T22:04:55.518680+00:00 19994330.290086258203 27870000.000040628016 262864330.290123194456 1 60376.920098633 2024-03-07T22:04:56.521830+00:00 19994330.290245275944 27870000.000027075410 262864330.290268629789 1 60376.920110193 2024-03-07T22:04:57.520693+00:00 19994330.290234014392 27870000.000007580966 262864330.290237903595 1 60376.920121773 2024-03-07T22:04:58.521171+00:00 19994330.290284845978 27869999.999990772456 262864330.290271908045 1 60376.920133375 2024-03-07T22:04:59.523570+00:00 19994330.290313817561 27870000.000046309084 262864330.290356427431 1 60376.920144934 2024-03-07T22:05:00.522282+00:00 19994330.290398359299 27869999.999988347292 262864330.290383011103 1 60376.920156886 2024-03-07T22:05:01.554989+00:00 19994330.289998460561 27869999.999930664897 262864330.289925456047 1 60376.920168174 2024-03-07T22:05:02.530241+00:00 19994330.290742520243 27869999.999865483493 262864330.290604293346 1 60376.920179971 2024-03-07T22:05:03.549476+00:00 19994330.289810419083 27870000.000019676983 262864330.289826393127 1 60376.920191363 2024-03-07T22:05:04.533707+00:00 19994330.290384810418 27869999.999982606620 262864330.290363699198 1 60376.920202884 2024-03-07T22:05:05.529153+00:00 19994330.290072601289 27869999.999984521419 262864330.290053427219 1 60376.920214472 2024-03-07T22:05:06.530383+00:00 19994330.290283851326 27870000.000124182552 262864330.290404349566 1 60376.920226105 2024-03-07T22:05:07.535425+00:00 19994330.290354806930 27869999.999916516244 262864330.290267646313 1 60376.920237622 2024-03-07T22:05:08.530552+00:00 19994330.290091164410 27870000.000062271953 262864330.290149748325 1 60376.920249132 2024-03-07T22:05:09.524972+00:00 19994330.290187656879 27869999.999941766262 262864330.290125727654 1 60376.920260820 2024-03-07T22:05:10.534790+00:00 19994330.290217123926 27870000.000026740134 262864330.290240168571 1 60376.920272285 2024-03-07T22:05:11.525380+00:00 19994330.290206756443 27869999.999901752919 262864330.290104806423 1 60376.920283907 2024-03-07T22:05:12.529530+00:00 19994330.290280826390 27869999.999909631908 262864330.290186762810 1 60376.920295547 2024-03-07T22:05:13.535287+00:00 19994330.290200736374 27870000.000084143132 262864330.290281176567 1 60376.920307158 2024-03-07T22:05:14.538474+00:00 19994330.290269311517 27870000.000029880553 262864330.290295511484 1 60376.920318652 2024-03-07T22:05:15.531516+00:00 19994330.290304582566 27870000.000055395067 262864330.290356278419 1 60376.920330160 2024-03-07T22:05:16.525817+00:00 19994330.290248699486 27870000.000241678208 262864330.290486663580 1 60376.920341759 2024-03-07T22:05:17.527988+00:00 19994330.290163226426 27870000.000112444162 262864330.290271967649 1 60376.920353391 2024-03-07T22:05:18.532957+00:00 19994330.290011029691 27870000.000037208200 262864330.290044516325 1 60376.920364908 2024-03-07T22:05:19.528062+00:00 19994330.290254928172 27870000.000036995858 262864330.290288209915 1 60376.920376457 2024-03-07T22:05:20.525907+00:00 19994330.290177762508 27869999.999994311482 262864330.290168374777 1 60376.920388056 2024-03-07T22:05:21.528082+00:00 19994330.290185928345 27870000.000017680228 262864330.290199905634 1 60376.920399588 2024-03-07T22:05:22.524386+00:00 19994330.290004361421 27869999.999984599650 262864330.289985269308 1 60376.920411177 2024-03-07T22:05:23.525698+00:00 19994330.290243625641 27869999.999987348914 262864330.290227293968 1 60376.920422776 2024-03-07T22:05:24.527862+00:00 19994330.290304675698 27869999.999917913228 262864330.290218889713 1 60376.920434334 2024-03-07T22:05:25.526504+00:00 19994330.290372617543 27870000.000054877251 262864330.290423780680 1 60376.920445900 2024-03-07T22:05:26.525780+00:00 19994330.290226377547 27869999.999913532287 262864330.290136218071 1 60376.920457455 2024-03-07T22:05:27.524130+00:00 19994330.290197461843 27869999.999982450157 262864330.290176212788 1 60376.920469114 2024-03-07T22:05:28.531463+00:00 19994330.290265735239 27869999.999935399741 262864330.290197432041 1 60376.920480624 2024-03-07T22:05:29.525922+00:00 19994330.290183462203 27869999.999959249049 262864330.290139019489 1 60376.920492199 2024-03-07T22:05:30.526009+00:00 19994330.290291298181 27869999.999961692840 262864330.290249317884 1 60376.920503819 2024-03-07T22:05:31.529941+00:00 19994330.290464844555 27869999.999969817698 262864330.290430963039 1 60376.920515413 2024-03-07T22:05:32.531713+00:00 19994330.290271084756 27869999.999942090362 262864330.290209472179 1 60376.920526981 2024-03-07T22:05:33.531183+00:00 19994330.290106095374 27869999.999978031963 262864330.290080428123 1 60376.920538534 2024-03-07T22:05:34.529355+00:00 19994330.290298718959 27869999.999989636242 262864330.290284663439 1 60376.920550111 2024-03-07T22:05:35.529566+00:00 19994330.290089581162 27869999.999969318509 262864330.290055185556 1 60376.920561638 2024-03-07T22:05:36.525514+00:00 19994330.290455836803 27870000.000049669296 262864330.290501832962 1 60376.920573196 2024-03-07T22:05:37.524187+00:00 19994330.290209900588 27870000.000038851053 262864330.290245056152 1 60376.920584816 2024-03-07T22:05:38.528146+00:00 19994330.290174972266 27870000.000030890107 262864330.290202140808 1 60376.920596320 2024-03-07T22:05:39.522054+00:00 19994330.290296062827 27869999.999989405274 262864330.290281772614 1 60376.920607941 2024-03-07T22:05:40.526094+00:00 19994330.290191445500 27869999.999981246889 262864330.290169000626 1 60376.920619605 2024-03-07T22:05:41.533858+00:00 19994330.290098726749 27870000.000048425049 262864330.290143460035 1 60376.920631091 2024-03-07T22:05:42.526264+00:00 19994330.290237084031 27870000.000031139702 262864330.290264546871 1 60376.920642610 2024-03-07T22:05:43.521534+00:00 19994330.290360826999 27870000.000098109245 262864330.290455251932 1 60376.920654249 2024-03-07T22:05:44.527127+00:00 19994330.290225848556 27869999.999986957759 262864330.290209114552 1 60376.920665753 2024-03-07T22:05:45.521074+00:00 19994330.290109742433 27869999.999944034964 262864330.290050089359 1 60376.920677323 2024-03-07T22:05:46.520712+00:00 19994330.290219575167 27870000.000070676208 262864330.290286570787 1 60376.920688889 2024-03-07T22:05:47.519990+00:00 19994330.290039014071 27869999.999992430210 262864330.290027737617 1 60376.920700479 2024-03-07T22:05:48.521357+00:00 19994330.290183976293 27870000.000198125839 262864330.290378391743 1 60376.920712094 2024-03-07T22:05:49.524945+00:00 19994330.290539920330 27870000.000063125044 262864330.290599346161 1 60376.920723627 2024-03-07T22:05:50.521422+00:00 19994330.290031507611 27870000.000058941543 262864330.290086746216 1 60376.920735318 2024-03-07T22:05:51.531514+00:00 19994330.290226958692 27869999.999946188182 262864330.290169447660 1 60376.920746818 2024-03-07T22:05:52.525041+00:00 19994330.290175680071 27870000.000004231930 262864330.290176212788 1 60376.920758350 2024-03-07T22:05:53.521434+00:00 19994330.290306951851 27869999.999917864799 262864330.290221124887 1 60376.920769924 2024-03-07T22:05:54.521482+00:00 19994330.290147315711 27869999.999914139509 262864330.290057748556 1 60376.920781547 2024-03-07T22:05:55.525676+00:00 19994330.290447764099 27869999.999985180795 262864330.290429264307 1 60376.920793051 2024-03-07T22:05:56.519634+00:00 19994330.290209997445 27869999.999998986721 262864330.290205299854 1 60376.920804677 2024-03-07T22:05:57.524094+00:00 19994330.290270421654 27869999.999972298741 262864330.290239006281 1 60376.920816262 2024-03-07T22:05:58.525006+00:00 19994330.290082231164 27869999.999921459705 262864330.290000021458 1 60376.920827812 2024-03-07T22:05:59.522966+00:00 19994330.290194999427 27870000.000059414655 262864330.290250718594 1 60376.920839421 2024-03-07T22:06:00.525945+00:00 19994330.290107239038 27870000.000108387321 262864330.290211945772 1 60376.920852027 2024-03-07T22:06:01.615109+00:00 19994330.290313296020 27869999.999956518412 262864330.290266126394 1 60376.920863208 2024-03-07T22:06:02.581179+00:00 19994330.290503662080 27870000.000039551407 262864330.290539503098 1 60376.920874194 2024-03-07T22:06:03.530380+00:00 19994330.290121003985 27870000.000108651817 262864330.290225982666 1 60376.920885743 2024-03-07T22:06:04.528147+00:00 19994330.290043022484 27870000.000050317496 262864330.290089637041 1 60376.920897430 2024-03-07T22:06:05.537912+00:00 19994330.290387168527 27870000.000017452985 262864330.290400922298 1 60376.920908892 2024-03-07T22:06:06.528233+00:00 19994330.290190037340 27869999.999919008464 262864330.290105342865 1 60376.920920545 2024-03-07T22:06:07.535083+00:00 19994330.290227137506 27869999.999903459102 262864330.290126919746 1 60376.920932076 2024-03-07T22:06:08.531340+00:00 19994330.290105834603 27869999.999991618097 262864330.290093779564 1 60376.920943650 2024-03-07T22:06:09.531407+00:00 19994330.290129344910 27870000.000009134412 262864330.290134757757 1 60376.920955177 2024-03-07T22:06:10.527278+00:00 19994330.290283098817 27869999.999958761036 262864330.290238142014 1 60376.920966751 2024-03-07T22:06:11.527306+00:00 19994330.290086504072 27869999.999865572900 262864330.289948374033 1 60376.920978413 2024-03-07T22:06:12.534930+00:00 19994330.290229789913 27870000.000088091940 262864330.290314197540 1 60376.920989910 2024-03-07T22:06:13.528203+00:00 19994330.290320716798 27869999.999994315207 262864330.290311336517 1 60376.921001445 2024-03-07T22:06:14.524856+00:00 19994330.290196545422 27870000.000069793314 262864330.290262639523 1 60376.921012974 2024-03-07T22:06:15.520947+00:00 19994330.290190793574 27869999.999986182898 262864330.290173262358 1 60376.921024607 2024-03-07T22:06:16.526069+00:00 19994330.290428023785 27869999.999996487051 262864330.290420800447 1 60376.921036159 2024-03-07T22:06:17.524118+00:00 19994330.290010999888 27869999.999909941107 262864330.289917230606 1 60376.921048020 2024-03-07T22:06:18.548970+00:00 19994330.290180429816 27870000.000009033829 262864330.290185749531 1 60376.921059342 2024-03-07T22:06:19.527109+00:00 19994330.290400173515 27869999.999976169318 262864330.290372639894 1 60376.921070825 2024-03-07T22:06:20.519318+00:00 19994330.289989590645 27870000.000070709735 262864330.290056616068 1 60376.921082453 2024-03-07T22:06:21.523912+00:00 19994330.290536005050 27869999.999999705702 262864330.290532022715 1 60376.921094052 2024-03-07T22:06:22.526055+00:00 19994330.290361266583 27869999.999946888536 262864330.290304452181 1 60376.921105620 2024-03-07T22:06:23.525578+00:00 19994330.290076617151 27870000.000030457973 262864330.290103375912 1 60376.921117231 2024-03-07T22:06:24.528739+00:00 19994330.290262982249 27870000.000115528703 262864330.290374815464 1 60376.921128789 2024-03-07T22:06:25.527360+00:00 19994330.290158472955 27870000.000025019050 262864330.290179818869 1 60376.921140377 2024-03-07T22:06:26.528615+00:00 19994330.290057297796 27870000.000144686550 262864330.290198296309 1 60376.921151957 2024-03-07T22:06:27.529044+00:00 19994330.290351126343 27869999.999902166426 262864330.290249586105 1 60376.921163447 2024-03-07T22:06:28.521824+00:00 19994330.290336992592 27869999.999855011702 262864330.290188312531 1 60376.921175042 2024-03-07T22:06:29.523595+00:00 19994330.290119647980 27869999.999968323857 262864330.290084272623 1 60376.921186655 2024-03-07T22:06:30.526953+00:00 19994330.290209900588 27870000.000075407326 262864330.290281593800 1 60376.921198171 2024-03-07T22:06:31.521946+00:00 19994330.290220141411 27870000.000019382685 262864330.290235817432 1 60376.921209818 2024-03-07T22:06:32.528265+00:00 19994330.290412798524 27869999.999985486269 262864330.290394604206 1 60376.921221434 2024-03-07T22:06:33.531918+00:00 19994330.290066458285 27870000.000082798302 262864330.290145546198 1 60376.921232956 2024-03-07T22:06:34.527413+00:00 19994330.290258623660 27870000.000079471618 262864330.290334403515 1 60376.921244514 2024-03-07T22:06:35.526035+00:00 19994330.290404543281 27869999.999941676855 262864330.290342509747 1 60376.921256051 2024-03-07T22:06:36.522841+00:00 19994330.290156520903 27869999.999910987914 262864330.290063798428 1 60376.921267632 2024-03-07T22:06:37.523416+00:00 19994330.289903469384 27869999.999943628907 262864330.289843380451 1 60376.921279178 2024-03-07T22:06:38.520968+00:00 19994330.290467634797 27869999.999877318740 262864330.290341258049 1 60376.921290780 2024-03-07T22:06:39.523418+00:00 19994330.289926894009 27870000.000025857240 262864330.289949059486 1 60376.921302360 2024-03-07T22:06:40.523928+00:00 19994330.290386378765 27869999.999956306070 262864330.290338993073 1 60376.921313905 2024-03-07T22:06:41.521421+00:00 19994330.290180243552 27869999.999987941235 262864330.290164470673 1 60376.921325491 2024-03-07T22:06:42.522413+00:00 19994330.290245532990 27869999.999948602170 262864330.290190428495 1 60376.921337061 2024-03-07T22:06:43.522027+00:00 19994330.290193207562 27870000.000106606632 262864330.290296107531 1 60376.921348652 2024-03-07T22:06:44.523504+00:00 19994330.290164995939 27870000.000098206103 262864330.290259510279 1 60376.921360225 2024-03-07T22:06:45.523431+00:00 19994330.290395472199 27870000.000065643340 262864330.290457427502 1 60376.921371863 2024-03-07T22:06:46.528943+00:00 19994330.290373772383 27869999.999976545572 262864330.290346622467 1 60376.921383478 2024-03-07T22:06:47.532483+00:00 19994330.290083877742 27870000.000028874725 262864330.290109068155 1 60376.921394963 2024-03-07T22:06:48.524769+00:00 19994330.290052182972 27869999.999923575670 262864330.289972066879 1 60376.921406670 2024-03-07T22:06:49.536316+00:00 19994330.290438368917 27869999.999970775098 262864330.290405452251 1 60376.921418191 2024-03-07T22:06:50.531736+00:00 19994330.290112946182 27869999.999938052148 262864330.290047287941 1 60376.921429701 2024-03-07T22:06:51.526125+00:00 19994330.290435887873 27870000.000073574483 262864330.290505766869 1 60376.921441252 2024-03-07T22:06:52.524183+00:00 19994330.290315393358 27870000.000008039176 262864330.290319740772 1 60376.921452925 2024-03-07T22:06:53.532668+00:00 19994330.290166806430 27869999.999995756894 262864330.290158867836 1 60376.921464492 2024-03-07T22:06:54.532098+00:00 19994330.290061835200 27870000.000114407390 262864330.290172547102 1 60376.921476066 2024-03-07T22:06:55.532082+00:00 19994330.290040295571 27869999.999989207834 262864330.290025800467 1 60376.921487603 2024-03-07T22:06:56.528905+00:00 19994330.290247160941 27870000.000080011785 262864330.290323495865 1 60376.921499192 2024-03-07T22:06:57.530183+00:00 19994330.290644548833 27870000.000046495348 262864330.290687352419 1 60376.921510782 2024-03-07T22:06:58.531553+00:00 19994330.290009651333 27870000.000053197145 262864330.290059149265 1 60376.921522280 2024-03-07T22:06:59.524959+00:00 19994330.290456075221 27869999.999915204942 262864330.290367603302 1 60376.921533932 2024-03-07T22:07:00.531679+00:00 19994330.290266841650 27869999.999957401305 262864330.290220558643 1 60376.921545459 2024-03-07T22:07:01.527634+00:00 19994330.289932578802 27869999.999963052571 262864330.289891928434 1 60376.921556949 2024-03-07T22:07:02.520382+00:00 19994330.290186095983 27869999.999985706061 262864330.290168106556 1 60376.921568518 2024-03-07T22:07:03.519959+00:00 19994330.290232524276 27869999.999945130199 262864330.290173947811 1 60376.921580132 2024-03-07T22:07:04.523388+00:00 19994330.289843313396 27870000.000007629395 262864330.289847254753 1 60376.921591682 2024-03-07T22:07:05.521350+00:00 19994330.290361799300 27870000.000029653311 262864330.290387749672 1 60376.921603260 2024-03-07T22:07:06.521650+00:00 19994330.290231887251 27870000.000014122576 262864330.290242314339 1 60376.921614832 2024-03-07T22:07:07.521507+00:00 19994330.290285121650 27869999.999958023429 262864330.290239453316 1 60376.921626408 2024-03-07T22:07:08.521653+00:00 19994330.290260229260 27870000.000031478703 262864330.290288001299 1 60376.921637992 2024-03-07T22:07:09.522541+00:00 19994330.290212567896 27870000.000002361834 262864330.290211230516 1 60376.921649565 2024-03-07T22:07:10.522378+00:00 19994330.290414027870 27869999.999914608896 262864330.290324956179 1 60376.921661164 2024-03-07T22:07:11.524524+00:00 19994330.290072504431 27870000.000005725771 262864330.290074527264 1 60376.921672727 2024-03-07T22:07:12.523611+00:00 19994330.290339544415 27869999.999981373549 262864330.290317237377 1 60376.921684350 2024-03-07T22:07:13.527880+00:00 19994330.290134638548 27869999.999967020005 262864330.290097951889 1 60376.921696018 2024-03-07T22:07:14.535961+00:00 19994330.290413741022 27869999.999925028533 262864330.290335059166 1 60376.921707511 2024-03-07T22:07:15.528981+00:00 19994330.290137648582 27870000.000114027411 262864330.290247976780 1 60376.921719081 2024-03-07T22:07:16.528613+00:00 19994330.290267866105 27869999.999932911247 262864330.290197074413 1 60376.921730783 2024-03-07T22:07:17.539673+00:00 19994330.290116522461 27869999.999949533492 262864330.290062367916 1 60376.921742294 2024-03-07T22:07:18.534239+00:00 19994330.290247987956 27870000.000015091151 262864330.290259361267 1 60376.921753796 2024-03-07T22:07:19.527969+00:00 19994330.290490385145 27869999.999998558313 262864330.290485262871 1 60376.921765593 2024-03-07T22:07:20.547242+00:00 19994330.290263414383 27870000.000034395605 262864330.290294110775 1 60376.921776955 2024-03-07T22:07:21.528940+00:00 19994330.290003459901 27869999.999909952283 262864330.289909690619 1 60376.921788722 2024-03-07T22:07:22.545604+00:00 19994330.289950802922 27870000.000027514994 262864330.289974629879 1 60376.921800035 2024-03-07T22:07:23.522983+00:00 19994330.290001153946 27869999.999876987189 262864330.289874434471 1 60376.921811748 2024-03-07T22:07:24.535007+00:00 19994330.290688533336 27870000.000073220581 262864330.290758073330 1 60376.921823167 2024-03-07T22:07:25.521607+00:00 19994330.290174458176 27870000.000078082085 262864330.290248841047 1 60376.921835017 2024-03-07T22:07:26.545471+00:00 19994330.290280647576 27869999.999959737062 262864330.290236681700 1 60376.921846368 2024-03-07T22:07:27.526240+00:00 19994330.290475960821 27870000.000016305596 262864330.290488570929 1 60376.921858076 2024-03-07T22:07:28.537820+00:00 19994330.290092505515 27869999.999974139035 262864330.290062934160 1 60376.921869507 2024-03-07T22:07:29.525403+00:00 19994330.290315665305 27870000.000059176236 262864330.290371149778 1 60376.921881163 2024-03-07T22:07:30.532441+00:00 19994330.290295388550 27870000.000032383949 262864330.290324091911 1 60376.921892808 2024-03-07T22:07:31.538608+00:00 19994330.290144950151 27870000.000068526715 262864330.290209770203 1 60376.921904258 2024-03-07T22:07:32.527898+00:00 19994330.290076963603 27870000.000075865537 262864330.290149152279 1 60376.921915961 2024-03-07T22:07:33.539041+00:00 19994330.290240135044 27869999.999965175986 262864330.290201634169 1 60376.921927645 2024-03-07T22:07:34.548527+00:00 19994330.290267590433 27869999.999994635582 262864330.290258526802 1 60376.921939060 2024-03-07T22:07:35.534806+00:00 19994330.290205650032 27870000.000064939260 262864330.290266901255 1 60376.921950581 2024-03-07T22:07:36.530218+00:00 19994330.290264267474 27869999.999932788312 262864330.290193378925 1 60376.921962215 2024-03-07T22:07:37.535370+00:00 19994330.290256474167 27870000.000009085983 262864330.290261864662 1 60376.921973765 2024-03-07T22:07:38.533277+00:00 19994330.290440618992 27870000.000086121261 262864330.290523052216 1 60376.921985454 2024-03-07T22:07:39.543207+00:00 19994330.290232054889 27870000.000015750527 262864330.290244102478 1 60376.921997015 2024-03-07T22:07:40.542092+00:00 19994330.290135893971 27870000.000019382685 262864330.290151566267 1 60376.922008423 2024-03-07T22:07:41.527761+00:00 19994330.290140986443 27869999.999859634787 262864330.289996922016 1 60376.922020025 2024-03-07T22:07:42.530176+00:00 19994330.290374778211 27869999.999919619411 262864330.290290713310 1 60376.922031735 2024-03-07T22:07:43.541921+00:00 19994330.289972931147 27869999.999929990619 262864330.289899230003 1 60376.922043093 2024-03-07T22:07:44.523264+00:00 19994330.290364652872 27869999.999969922006 262864330.290330886841 1 60376.922054644 2024-03-07T22:07:45.521250+00:00 19994330.290191300213 27869999.999875683337 262864330.290063291788 1 60376.922066328 2024-03-07T22:07:46.530722+00:00 19994330.290238421410 27869999.999951172620 262864330.290185898542 1 60376.922077968 2024-03-07T22:07:47.536449+00:00 19994330.290264587849 27869999.999956078827 262864330.290216952562 1 60376.922089517 2024-03-07T22:07:48.534251+00:00 19994330.290514335036 27869999.999919630587 262864330.290430247784 1 60376.922101161 2024-03-07T22:07:49.540308+00:00 19994330.290250308812 27870000.000051159412 262864330.290297776461 1 60376.922112602 2024-03-07T22:07:50.528816+00:00 19994330.290183365345 27870000.000028043985 262864330.290207713842 1 60376.922124098 2024-03-07T22:07:51.522062+00:00 19994330.290138963610 27869999.999959249049 262864330.290094524622 1 60376.922135667 2024-03-07T22:07:52.521642+00:00 19994330.290256638080 27870000.000044558197 262864330.290297508240 1 60376.922147237 2024-03-07T22:07:53.521280+00:00 19994330.290254339576 27870000.000058915466 262864330.290309548378 1 60376.922159063 2024-03-07T22:07:54.542999+00:00 19994330.290234442800 27870000.000057019293 262864330.290287762880 1 60376.922170543 2024-03-07T22:07:55.534870+00:00 19994330.290216661990 27870000.000085681677 262864330.290298640728 1 60376.922182040 2024-03-07T22:07:56.528291+00:00 19994330.290139406919 27869999.999947126955 262864330.290082842112 1 60376.922193657 2024-03-07T22:07:57.531948+00:00 19994330.289926860482 27870000.000035159290 262864330.289958328009 1 60376.922205199 2024-03-07T22:07:58.529217+00:00 19994330.290526840836 27870000.000055070966 262864330.290578216314 1 60376.922216951 2024-03-07T22:07:59.544537+00:00 19994330.290150977671 27869999.999961104244 262864330.290108382702 1 60376.922228430 2024-03-07T22:08:00.536350+00:00 19994330.290088798851 27870000.000007733703 262864330.290092855692 1 60376.922240252 2024-03-07T22:08:01.557768+00:00 19994330.290241882205 27869999.999990098178 262864330.290228307247 1 60376.922251432 2024-03-07T22:08:02.523705+00:00 19994330.290137007833 27869999.999991692603 262864330.290125012398 1 60376.922263056 2024-03-07T22:08:03.528028+00:00 19994330.290309317410 27870000.000030267984 262864330.290335893631 1 60376.922274618 2024-03-07T22:08:04.527004+00:00 19994330.290272515267 27869999.999954286963 262864330.290223091841 1 60376.922286150 2024-03-07T22:08:05.523364+00:00 19994330.290199186653 27869999.999963667244 262864330.290159165859 1 60376.922297765 2024-03-07T22:08:06.526889+00:00 19994330.290321592242 27869999.999860659242 262864330.290178537369 1 60376.922309312 2024-03-07T22:08:07.524571+00:00 19994330.290135696530 27869999.999927796423 262864330.290059804916 1 60376.922320897 2024-03-07T22:08:08.525513+00:00 19994330.290496613830 27870000.000188719481 262864330.290681630373 1 60376.922332448 2024-03-07T22:08:09.523554+00:00 19994330.290037009865 27869999.999974355102 262864330.290007680655 1 60376.922344053 2024-03-07T22:08:10.526164+00:00 19994330.290465962142 27869999.999978005886 262864330.290440261364 1 60376.922355673 2024-03-07T22:08:11.530148+00:00 19994330.290216557682 27870000.000056751072 262864330.290269613266 1 60376.922367214 2024-03-07T22:08:12.527315+00:00 19994330.290173429996 27870000.000026516616 262864330.290196269751 1 60376.922378861 2024-03-07T22:08:13.533616+00:00 19994330.290238652378 27869999.999967653304 262864330.290202617645 1 60376.922390297 2024-03-07T22:08:14.521672+00:00 19994330.290300328285 27870000.000124588609 262864330.290421217680 1 60376.922401893 2024-03-07T22:08:15.523535+00:00 19994330.290162209421 27869999.999969858676 262864330.290128380060 1 60376.922413478 2024-03-07T22:08:16.524456+00:00 19994330.290055569261 27870000.000085532665 262864330.290137410164 1 60376.922425021 2024-03-07T22:08:17.521825+00:00 19994330.290164630860 27869999.999959096313 262864330.290120035410 1 60376.922436605 2024-03-07T22:08:18.522671+00:00 19994330.290217451751 27869999.999873358756 262864330.290087133646 1 60376.922448179 2024-03-07T22:08:19.522633+00:00 19994330.290098987520 27869999.999965414405 262864330.290060728788 1 60376.922459810 2024-03-07T22:08:20.527609+00:00 19994330.290351573378 27869999.999996516854 262864330.290344387293 1 60376.922471348 2024-03-07T22:08:21.524502+00:00 19994330.290317557752 27869999.999942511320 262864330.290256381035 1 60376.922482924 2024-03-07T22:08:22.524614+00:00 19994330.290017761290 27870000.000089850277 262864330.290103912354 1 60376.922494510 2024-03-07T22:08:23.525626+00:00 19994330.290364850312 27869999.999932140112 262864330.290293306112 1 60376.922506087 2024-03-07T22:08:24.525867+00:00 19994330.289790056646 27870000.000010620803 262864330.289796978235 1 60376.922517625 2024-03-07T22:08:25.522813+00:00 19994330.290172904730 27869999.999987408519 262864330.290156632662 1 60376.922529182 2024-03-07T22:08:26.521382+00:00 19994330.290432207286 27869999.999991208315 262864330.290419727564 1 60376.922540800 2024-03-07T22:08:27.525134+00:00 19994330.290238842368 27870000.000018641353 262864330.290253818035 1 60376.922552336 2024-03-07T22:08:28.521834+00:00 19994330.289984259754 27869999.999982912093 262864330.289963483810 1 60376.922563952 2024-03-07T22:08:29.525446+00:00 19994330.290294397622 27869999.999970912933 262864330.290261626244 1 60376.922575481 2024-03-07T22:08:30.521564+00:00 19994330.290260244161 27869999.999969948083 262864330.290226519108 1 60376.922587081 2024-03-07T22:08:31.523838+00:00 19994330.290209125727 27870000.000071335584 262864330.290276765823 1 60376.922598653 2024-03-07T22:08:32.523596+00:00 19994330.290094863623 27870000.000028491020 262864330.290119647980 1 60376.922610217 2024-03-07T22:08:33.522780+00:00 19994330.290407732129 27870000.000043287873 262864330.290447294712 1 60376.922621922 2024-03-07T22:08:34.534072+00:00 19994330.290238801390 27869999.999963719398 262864330.290198832750 1 60376.922633383 2024-03-07T22:08:35.524279+00:00 19994330.290101386607 27870000.000010095537 262864330.290107786655 1 60376.922644924 2024-03-07T22:08:36.521487+00:00 19994330.290340792388 27870000.000000976026 262864330.290338069201 1 60376.922656588 2024-03-07T22:08:37.529219+00:00 19994330.290333978832 27869999.999983262271 262864330.290313541889 1 60376.922668064 2024-03-07T22:08:38.520783+00:00 19994330.290346495807 27870000.000055707991 262864330.290398508310 1 60376.922679659 2024-03-07T22:08:39.522574+00:00 19994330.290147680789 27869999.999973986298 262864330.290117979050 1 60376.922691259 2024-03-07T22:08:40.524770+00:00 19994330.290269929916 27870000.000078331679 262864330.290344566107 1 60376.922702800 2024-03-07T22:08:41.521876+00:00 19994330.290269687772 27869999.999935477972 262864330.290201485157 1 60376.922714376 2024-03-07T22:08:42.522100+00:00 19994330.290003519505 27870000.000073775649 262864330.290073603392 1 60376.922726016 2024-03-07T22:08:43.527723+00:00 19994330.290167436004 27870000.000017557293 262864330.290181279182 1 60376.922737628 2024-03-07T22:08:44.531093+00:00 19994330.290476918221 27870000.000038135797 262864330.290511369705 1 60376.922749303 2024-03-07T22:08:45.539812+00:00 19994330.290244355798 27870000.000170875341 262864330.290411531925 1 60376.922760756 2024-03-07T22:08:46.529301+00:00 19994330.290238618851 27869999.999947529286 262864330.290182441473 1 60376.922772250 2024-03-07T22:08:47.522382+00:00 19994330.290414959192 27869999.999987211078 262864330.290398478508 1 60376.922783884 2024-03-07T22:08:48.527601+00:00 19994330.289929073304 27870000.000023148954 262864330.289948523045 1 60376.922795528 2024-03-07T22:08:49.533600+00:00 19994330.290489200503 27870000.000030815601 262864330.290516316891 1 60376.922806993 2024-03-07T22:08:50.524158+00:00 19994330.290303289890 27869999.999981258065 262864330.290280848742 1 60376.922818629 2024-03-07T22:08:51.529560+00:00 19994330.290245987475 27869999.999993581325 262864330.290235877037 1 60376.922830380 2024-03-07T22:08:52.544787+00:00 19994330.290142975748 27869999.999987967312 262864330.290127247572 1 60376.922841839 2024-03-07T22:08:53.534913+00:00 19994330.290056206286 27870000.000018820167 262864330.290071338415 1 60376.922853373 2024-03-07T22:08:54.531464+00:00 19994330.290506277233 27870000.000007849187 262864330.290510416031 1 60376.922864937 2024-03-07T22:08:55.530546+00:00 19994330.290165226907 27870000.000046461821 262864330.290207982063 1 60376.922876449 2024-03-07T22:08:56.525186+00:00 19994330.290138717741 27869999.999949079007 262864330.290084093809 1 60376.922888099 2024-03-07T22:08:57.531722+00:00 19994330.290279395878 27870000.000012949109 262864330.290288627148 1 60376.922899611 2024-03-07T22:08:58.526401+00:00 19994330.290270231664 27870000.000090532005 262864330.290357083082 1 60376.922911208 2024-03-07T22:08:59.528334+00:00 19994330.290352217853 27869999.999994195998 262864330.290342718363 1 60376.922922725 2024-03-07T22:09:00.523471+00:00 19994330.290146995336 27870000.000016842037 262864330.290160149336 1 60376.922934366 2024-03-07T22:09:01.529203+00:00 19994330.290277596563 27869999.999959081411 262864330.290232986212 1 60376.922946109 2024-03-07T22:09:02.543776+00:00 19994330.290298607200 27869999.999943520874 262864330.290238440037 1 60376.922957420 2024-03-07T22:09:03.521132+00:00 19994330.290256682783 27870000.000037986785 262864330.290290981531 1 60376.922969058 2024-03-07T22:09:04.526604+00:00 19994330.289875261486 27870000.000004492700 262864330.289876073599 1 60376.922980582 2024-03-07T22:09:05.522334+00:00 19994330.290619399399 27870000.000042498112 262864330.290658205748 1 60376.922992196 2024-03-07T22:09:06.525746+00:00 19994330.290192153305 27869999.999988313764 262864330.290176779032 1 60376.923003714 2024-03-07T22:09:07.520859+00:00 19994330.290214583278 27870000.000001337379 262864330.290212213993 1 60376.923015287 2024-03-07T22:09:08.520811+00:00 19994330.290301024914 27869999.999934971333 262864330.290232300758 1 60376.923026934 2024-03-07T22:09:09.527127+00:00 19994330.290096290410 27870000.000039752573 262864330.290132343769 1 60376.923038444 2024-03-07T22:09:10.521565+00:00 19994330.290191587061 27870000.000003810972 262864330.290191709995 1 60376.923050022 2024-03-07T22:09:11.521917+00:00 19994330.290028754622 27869999.999922804534 262864330.289947867393 1 60376.923061609 2024-03-07T22:09:12.523010+00:00 19994330.290209457278 27870000.000055789948 262864330.290261566639 1 60376.923073329 2024-03-07T22:09:13.535576+00:00 19994330.290095623583 27869999.999969184399 262864330.290061116219 1 60376.923084767 2024-03-07T22:09:14.523818+00:00 19994330.290478155017 27869999.999938581139 262864330.290413022041 1 60376.923096442 2024-03-07T22:09:15.532561+00:00 19994330.290445476770 27870000.000133205205 262864330.290574997663 1 60376.923107899 2024-03-07T22:09:16.522460+00:00 19994330.290352340788 27869999.999936938286 262864330.290285587311 1 60376.923119519 2024-03-07T22:09:17.526424+00:00 19994330.290194667876 27870000.000039845705 262864330.290230810642 1 60376.923131226 2024-03-07T22:09:18.537877+00:00 19994330.290297266096 27869999.999957680702 262864330.290251255035 1 60376.923142696 2024-03-07T22:09:19.528898+00:00 19994330.290418006480 27869999.999974921346 262864330.290389209986 1 60376.923154337 2024-03-07T22:09:20.534767+00:00 19994330.290186721832 27869999.999942541122 262864330.290125578642 1 60376.923165805 2024-03-07T22:09:21.525543+00:00 19994330.290169168264 27869999.999922610819 262864330.290088087320 1 60376.923177386 2024-03-07T22:09:22.526102+00:00 19994330.290329761803 27869999.999928992242 262864330.290255039930 1 60376.923188990 2024-03-07T22:09:23.528761+00:00 19994330.290230158716 27869999.999987810850 262864330.290214270353 1 60376.923200799 2024-03-07T22:09:24.549001+00:00 19994330.290363349020 27869999.999934487045 262864330.290294140577 1 60376.923212048 2024-03-07T22:09:25.520963+00:00 19994330.290294326842 27870000.000010468066 262864330.290301084518 1 60376.923223671 2024-03-07T22:09:26.525121+00:00 19994330.290275204927 27870000.000116456300 262864330.290387988091 1 60376.923235424 2024-03-07T22:09:27.540634+00:00 19994330.290115792304 27870000.000043049455 262864330.290155142546 1 60376.923246784 2024-03-07T22:09:28.522101+00:00 19994330.290510952473 27870000.000025093555 262864330.290532350540 1 60376.923258469 2024-03-07T22:09:29.531705+00:00 19994330.290296938270 27870000.000052981079 262864330.290346235037 1 60376.923269982 2024-03-07T22:09:30.526390+00:00 19994330.290084399283 27869999.999976750463 262864330.290057450533 1 60376.923281604 2024-03-07T22:09:31.530585+00:00 19994330.290112748742 27869999.999910857528 262864330.290019929409 1 60376.923293177 2024-03-07T22:09:32.530517+00:00 19994330.290300123394 27869999.999903216958 262864330.290199637413 1 60376.923304670 2024-03-07T22:09:33.523437+00:00 19994330.290167398751 27869999.999900314957 262864330.290064007044 1 60376.923316244 2024-03-07T22:09:34.523474+00:00 19994330.290217079222 27869999.999973084778 262864330.290186464787 1 60376.923327879 2024-03-07T22:09:35.528762+00:00 19994330.289778303355 27870000.000004533678 262864330.289779126644 1 60376.923339556 2024-03-07T22:09:36.537608+00:00 19994330.290435269475 27870000.000060297549 262864330.290491878986 1 60376.923351067 2024-03-07T22:09:37.532161+00:00 19994330.290359321982 27869999.999939270318 262864330.290294885635 1 60376.923362624 2024-03-07T22:09:38.530687+00:00 19994330.290233999491 27870000.000064805150 262864330.290295094252 1 60376.923374096 2024-03-07T22:09:39.521880+00:00 19994330.290204811841 27869999.999986417592 262864330.290187537670 1 60376.923385688 2024-03-07T22:09:40.523447+00:00 19994330.290305994451 27870000.000178687274 262864330.290481001139 1 60376.923397289 2024-03-07T22:09:41.525766+00:00 19994330.290265452117 27870000.000160142779 262864330.290421903133 1 60376.923409012 2024-03-07T22:09:42.538641+00:00 19994330.290142029524 27869999.999915573746 262864330.290053904057 1 60376.923420439 2024-03-07T22:09:43.525909+00:00 19994330.290158778429 27869999.999917488545 262864330.290072560310 1 60376.923432137 2024-03-07T22:09:44.536625+00:00 19994330.290301434696 27869999.999967191368 262864330.290264934301 1 60376.923443731 2024-03-07T22:09:45.538333+00:00 19994330.290288362652 27870000.000115770847 262864330.290400445461 1 60376.923455244 2024-03-07T22:09:46.533066+00:00 19994330.290301989764 27870000.000005535781 262864330.290303826332 1 60376.923466823 2024-03-07T22:09:47.533472+00:00 19994330.290158256888 27870000.000031407923 262864330.290185987949 1 60376.923478268 2024-03-07T22:09:48.522365+00:00 19994330.290207289159 27870000.000024870038 262864330.290228456259 1 60376.923489981 2024-03-07T22:09:49.534404+00:00 19994330.290336817503 27869999.999990377575 262864330.290323495865 1 60376.923501501 2024-03-07T22:09:50.529694+00:00 19994330.290330726653 27870000.000152889639 262864330.290479928255 1 60376.923513145 2024-03-07T22:09:51.535758+00:00 19994330.290027637035 27870000.000080581754 262864330.290104538202 1 60376.923524627 2024-03-07T22:09:52.527741+00:00 19994330.290160525590 27870000.000043913722 262864330.290200769901 1 60376.923536212 2024-03-07T22:09:53.528741+00:00 19994330.290310803801 27869999.999983102083 262864330.290290206671 1 60376.923548037 2024-03-07T22:09:54.550380+00:00 19994330.290233682841 27869999.999951634556 262864330.290181607008 1 60376.923559401 2024-03-07T22:09:55.532270+00:00 19994330.290411632508 27869999.999991919845 262864330.290399849415 1 60376.923570886 2024-03-07T22:09:56.524547+00:00 19994330.290308453143 27870000.000024814159 262864330.290329575539 1 60376.923582562 2024-03-07T22:09:57.533367+00:00 19994330.290179193020 27869999.999924067408 262864330.290099561214 1 60376.923594096 2024-03-07T22:09:58.529866+00:00 19994330.290016133338 27869999.999955419451 262864330.289967864752 1 60376.923605804 2024-03-07T22:09:59.541499+00:00 19994330.290369529277 27869999.999909706414 262864330.290275543928 1 60376.923617271 2024-03-07T22:10:00.532219+00:00 19994330.290181167424 27870000.000137977302 262864330.290315449238 1 60376.923629083 2024-03-07T22:10:01.552737+00:00 19994330.290349807590 27870000.000134188682 262864330.290480315685 1 60376.923640655 2024-03-07T22:10:02.552594+00:00 19994330.290254391730 27869999.999961420894 262864330.290212124586 1 60376.923651972 2024-03-07T22:10:03.530385+00:00 19994330.290119785815 27870000.000006999820 262864330.290123105049 1 60376.923663585 2024-03-07T22:10:04.533732+00:00 19994330.290292665362 27869999.999987255782 262864330.290276229382 1 60376.923675219 2024-03-07T22:10:05.538886+00:00 19994330.290170539171 27869999.999925650656 262864330.290092498064 1 60376.923686757 2024-03-07T22:10:06.535798+00:00 19994330.290450353175 27869999.999963905662 262864330.290410578251 1 60376.923698284 2024-03-07T22:10:07.531747+00:00 19994330.290281374007 27869999.999963622540 262864330.290241301060 1 60376.923709784 2024-03-07T22:10:08.525345+00:00 19994330.289901737124 27869999.999906506389 262864330.289804548025 1 60376.923721361 2024-03-07T22:10:09.525540+00:00 19994330.290223140270 27870000.000067919493 262864330.290287375450 1 60376.923732922 2024-03-07T22:10:10.524501+00:00 19994330.290308844298 27870000.000038430095 262864330.290343582630 1 60376.923744551 2024-03-07T22:10:11.529237+00:00 19994330.290281832218 27869999.999959852546 262864330.290237993002 1 60376.923756183 2024-03-07T22:10:12.534243+00:00 19994330.289872970432 27869999.999878931791 262864330.289748221636 1 60376.923767850 2024-03-07T22:10:13.542207+00:00 19994330.290610529482 27870000.000102706254 262864330.290709525347 1 60376.923779444 2024-03-07T22:10:14.543934+00:00 19994330.289994258434 27869999.999949239194 262864330.289939820766 1 60376.923790772 2024-03-07T22:10:15.522668+00:00 19994330.290237918496 27869999.999979265034 262864330.290213465691 1 60376.923802465 2024-03-07T22:10:16.533014+00:00 19994330.290116574615 27869999.999935299158 262864330.290048182011 1 60376.923813994 2024-03-07T22:10:17.529084+00:00 19994330.290305390954 27869999.999979812652 262864330.290281534195 1 60376.923825491 2024-03-07T22:10:18.522411+00:00 19994330.290419805795 27870000.000052321702 262864330.290468454361 1 60376.923837121 2024-03-07T22:10:19.527202+00:00 19994330.289821851999 27870000.000044431537 262864330.289862602949 1 60376.923848615 2024-03-07T22:10:20.520284+00:00 19994330.290211785585 27870000.000017613173 262864330.290225714445 1 60376.923860528 2024-03-07T22:10:21.549599+00:00 19994330.290258847177 27870000.000138383359 262864330.290393531322 1 60376.923871812 2024-03-07T22:10:22.524594+00:00 19994330.290386930108 27869999.999984107912 262864330.290367364883 1 60376.923883390 2024-03-07T22:10:23.524875+00:00 19994330.290286254138 27870000.000037379563 262864330.290319919586 1 60376.923894955 2024-03-07T22:10:24.524104+00:00 19994330.290097277611 27869999.999989882112 262864330.290083438158 1 60376.923906519 2024-03-07T22:10:25.523234+00:00 19994330.290192704648 27869999.999917306006 262864330.290106296539 1 60376.923918259 2024-03-07T22:10:26.537623+00:00 19994330.290304776281 27870000.000056292862 262864330.290357381105 1 60376.923929660 2024-03-07T22:10:27.522573+00:00 19994330.289942897856 27869999.999954126775 262864330.289893329144 1 60376.923941260 2024-03-07T22:10:28.524869+00:00 19994330.290300901979 27869999.999971967191 262864330.290269166231 1 60376.923952861 2024-03-07T22:10:29.527158+00:00 19994330.290309410542 27870000.000049345195 262864330.290355056524 1 60376.923964378 2024-03-07T22:10:30.522268+00:00 19994330.290279157460 27869999.999964796007 262864330.290240257978 1 60376.923975955 2024-03-07T22:10:31.522541+00:00 19994330.290321853012 27869999.999896079302 262864330.290214240551 1 60376.923987504 2024-03-07T22:10:32.520352+00:00 19994330.290106520057 27869999.999922581017 262864330.290025413036 1 60376.923999120 2024-03-07T22:10:33.523946+00:00 19994330.290196359158 27869999.999985020608 262864330.290177673101 1 60376.924010701 2024-03-07T22:10:34.524622+00:00 19994330.290251962841 27870000.000093106180 262864330.290341377258 1 60376.924022250 2024-03-07T22:10:35.522383+00:00 19994330.290216792375 27869999.999931909144 262864330.290145009756 1 60376.924033832 2024-03-07T22:10:36.523093+00:00 19994330.290488313884 27869999.999891530722 262864330.290376126766 1 60376.924045406 2024-03-07T22:10:37.523068+00:00 19994330.290407136083 27869999.999956961721 262864330.290360391140 1 60376.924056983 2024-03-07T22:10:38.523314+00:00 19994330.289986606687 27870000.000067405403 262864330.290050327778 1 60376.924068571 2024-03-07T22:10:39.524533+00:00 19994330.289983887225 27869999.999993573874 262864330.289973765612 1 60376.924080179 2024-03-07T22:10:40.527461+00:00 19994330.290232971311 27869999.999985348433 262864330.290214598179 1 60376.924091691 2024-03-07T22:10:41.522101+00:00 19994330.290084637702 27869999.999973040074 262864330.290053963661 1 60376.924103265 2024-03-07T22:10:42.522086+00:00 19994330.290275961161 27869999.999964080751 262864330.290236353874 1 60376.924114896 2024-03-07T22:10:43.526991+00:00 19994330.290479414165 27870000.000163182616 262864330.290638923645 1 60376.924126437 2024-03-07T22:10:44.524146+00:00 19994330.290103692561 27869999.999941088259 262864330.290041089058 1 60376.924137994 2024-03-07T22:10:45.522667+00:00 19994330.290032751858 27870000.000003393739 262864330.290032446384 1 60376.924149747 2024-03-07T22:10:46.538154+00:00 19994330.290463093668 27870000.000057280064 262864330.290516674519 1 60376.924161122 2024-03-07T22:10:47.520975+00:00 19994330.290213432163 27870000.000040408224 262864330.290250152349 1 60376.924172782 2024-03-07T22:10:48.528365+00:00 19994330.290385749191 27870000.000099148601 262864330.290481209755 1 60376.924184325 2024-03-07T22:10:49.525652+00:00 19994330.290289044380 27869999.999974127859 262864330.290259480476 1 60376.924195908 2024-03-07T22:10:50.526471+00:00 19994330.290288049728 27870000.000073339790 262864330.290357708931 1 60376.924207527 2024-03-07T22:10:51.530374+00:00 19994330.290179572999 27869999.999921720475 262864330.290097594261 1 60376.924219066 2024-03-07T22:10:52.527348+00:00 19994330.290127363056 27869999.999983813614 262864330.290107488632 1 60376.924230617 2024-03-07T22:10:53.525366+00:00 19994330.290140189230 27869999.999990381300 262864330.290126860142 1 60376.924242187 2024-03-07T22:10:54.525006+00:00 19994330.290434807539 27869999.999914690852 262864330.290345817804 1 60376.924253858 2024-03-07T22:10:55.533355+00:00 19994330.290263064206 27869999.999932643026 262864330.290192008018 1 60376.924265370 2024-03-07T22:10:56.527929+00:00 19994330.290034133941 27869999.999916855246 262864330.289947301149 1 60376.924277004 2024-03-07T22:10:57.533182+00:00 19994330.290328040719 27870000.000045970082 262864330.290370285511 1 60376.924288496 2024-03-07T22:10:58.526109+00:00 19994330.290429558605 27869999.999977134168 262864330.290403008461 1 60376.924300146 2024-03-07T22:10:59.532631+00:00 19994330.290069114417 27870000.000009711832 262864330.290075123310 1 60376.924311641 2024-03-07T22:11:00.525778+00:00 19994330.290066588670 27869999.999970793724 262864330.290033698082 1 60376.924323413 2024-03-07T22:11:01.542890+00:00 19994330.290216267109 27870000.000034503639 262864330.290247082710 1 60376.924334748 2024-03-07T22:11:02.522218+00:00 19994330.290423486382 27869999.999997191131 262864330.290416985750 1 60376.924346331 2024-03-07T22:11:03.522951+00:00 19994330.290077671409 27870000.000150278211 262864330.290224254131 1 60376.924357899 2024-03-07T22:11:04.522459+00:00 19994330.290175274014 27869999.999995023012 262864330.290166616440 1 60376.924369482 2024-03-07T22:11:05.523244+00:00 19994330.290249254555 27869999.999984644353 262864330.290230214596 1 60376.924381048 2024-03-07T22:11:06.522586+00:00 19994330.290196582675 27870000.000022165477 262864330.290215075016 1 60376.924392627 2024-03-07T22:11:07.522930+00:00 19994330.290244031698 27870000.000052999705 262864330.290293335915 1 60376.924404224 2024-03-07T22:11:08.524978+00:00 19994330.290166411549 27869999.999972369522 262864330.290135085583 1 60376.924415783 2024-03-07T22:11:09.523642+00:00 19994330.290283866227 27870000.000039547682 262864330.290319710970 1 60376.924427366 2024-03-07T22:11:10.524441+00:00 19994330.290265232325 27869999.999975297600 262864330.290236830711 1 60376.924438932 2024-03-07T22:11:11.523710+00:00 19994330.290212910622 27869999.999989416450 262864330.290198624134 1 60376.924450478 2024-03-07T22:11:12.521274+00:00 19994330.290322773159 27870000.000104732811 262864330.290423810482 1 60376.924462105 2024-03-07T22:11:13.525855+00:00 19994330.289970461279 27869999.999975789338 262864330.289942562580 1 60376.924473770 2024-03-07T22:11:14.533717+00:00 19994330.290098555386 27870000.000081673265 262864330.290176510811 1 60376.924485345 2024-03-07T22:11:15.533839+00:00 19994330.290210653096 27870000.000093106180 262864330.290300071239 1 60376.924496798 2024-03-07T22:11:16.523339+00:00 19994330.290378745645 27870000.000024769455 262864330.290399819613 1 60376.924508406 2024-03-07T22:11:17.526303+00:00 19994330.290256068110 27869999.999950896949 262864330.290203273296 1 60376.924519976 2024-03-07T22:11:18.525952+00:00 19994330.290216557682 27870000.000066380948 262864330.290279239416 1 60376.924531528 2024-03-07T22:11:19.524049+00:00 19994330.289926476777 27869999.999927859753 262864330.289850622416 1 60376.924543208 2024-03-07T22:11:20.533190+00:00 19994330.290403909981 27870000.000092089176 262864330.290492296219 1 60376.924554759 2024-03-07T22:11:21.531156+00:00 19994330.290155980736 27870000.000001955777 262864330.290154248476 1 60376.924566354 2024-03-07T22:11:22.533012+00:00 19994330.290314655751 27869999.999903835356 262864330.290214776993 1 60376.924577984 2024-03-07T22:11:23.537838+00:00 19994330.290290974081 27869999.999870240688 262864330.290157526731 1 60376.924589596 2024-03-07T22:11:24.541112+00:00 19994330.290150538087 27869999.999988712370 262864330.290135562420 1 60376.924601065 2024-03-07T22:11:25.532068+00:00 19994330.289995707572 27870000.000060595572 262864330.290052592754 1 60376.924612642 2024-03-07T22:11:26.532292+00:00 19994330.290406662971 27870000.000045843422 262864330.290448814631 1 60376.924624276 2024-03-07T22:11:27.537483+00:00 19994330.290424365550 27869999.999910593033 262864330.290331274271 1 60376.924635768 2024-03-07T22:11:28.530345+00:00 19994330.290198653936 27869999.999939206988 262864330.290134161711 1 60376.924647328 2024-03-07T22:11:29.529164+00:00 19994330.290397159755 27870000.000001568347 262864330.290395051241 1 60376.924658888 2024-03-07T22:11:30.527932+00:00 19994330.289998102933 27869999.999929573387 262864330.289923995733 1 60376.924670602 2024-03-07T22:11:31.539989+00:00 19994330.290037479252 27869999.999976981431 262864330.290010780096 1 60376.924682194 2024-03-07T22:11:32.541598+00:00 19994330.290252398700 27869999.999979883432 262864330.290228575468 1 60376.924693813 2024-03-07T22:11:33.545458+00:00 19994330.290142286569 27869999.999938517809 262864330.290077120066 1 60376.924705238 2024-03-07T22:11:34.532530+00:00 19994330.290384855121 27870000.000011615455 262864330.290392786264 1 60376.924716838 2024-03-07T22:11:35.534797+00:00 19994330.290149111301 27869999.999999500811 262864330.290144920349 1 60376.924728315 2024-03-07T22:11:36.526399+00:00 19994330.290316369385 27869999.999979943037 262864330.290292620659 1 60376.924739951 2024-03-07T22:11:37.531780+00:00 19994330.290283262730 27870000.000060029328 262864330.290339589119 1 60376.924751494 2024-03-07T22:11:38.529045+00:00 19994330.290071085095 27870000.000026505440 262864330.290093898773 1 60376.924763084 2024-03-07T22:11:39.530498+00:00 19994330.290197283030 27870000.000042967498 262864330.290236562490 1 60376.924774628 2024-03-07T22:11:40.527835+00:00 19994330.290150064975 27870000.000022824854 262864330.290169209242 1 60376.924786200 2024-03-07T22:11:41.527660+00:00 19994330.289972908795 27869999.999926302582 262864330.289895504713 1 60376.924797792 2024-03-07T22:11:42.529223+00:00 19994330.290212970227 27869999.999956682324 262864330.290165930986 1 60376.924809434 2024-03-07T22:11:43.535160+00:00 19994330.290057804435 27870000.000003531575 262864330.290057629347 1 60376.924820943 2024-03-07T22:11:44.529487+00:00 19994330.290292110294 27869999.999996807426 262864330.290285229683 1 60376.924832501 2024-03-07T22:11:45.528077+00:00 19994330.290283169597 27869999.999941058457 262864330.290220528841 1 60376.924844045 2024-03-07T22:11:46.525479+00:00 19994330.290067825466 27869999.999976232648 262864330.290040344000 1 60376.924855590 2024-03-07T22:11:47.523018+00:00 19994330.290064651519 27870000.000206876546 262864330.290267854929 1 60376.924867217 2024-03-07T22:11:48.527609+00:00 19994330.290216181427 27869999.999972820282 262864330.290185302496 1 60376.924878872 2024-03-07T22:11:49.534503+00:00 19994330.290341753513 27870000.000062216073 262864330.290400296450 1 60376.924890460 2024-03-07T22:11:50.535695+00:00 19994330.290058113635 27869999.999981351197 262864330.290035754442 1 60376.924901969 2024-03-07T22:11:51.530081+00:00 19994330.290456004441 27869999.999918032438 262864330.290370345116 1 60376.924913488 2024-03-07T22:11:52.525415+00:00 19994330.290212124586 27870000.000084668398 262864330.290293097496 1 60376.924925187 2024-03-07T22:11:53.536117+00:00 19994330.290147889405 27869999.999923285097 262864330.290067493916 1 60376.924936711 2024-03-07T22:11:54.531820+00:00 19994330.290303926915 27869999.999926168472 262864330.290226399899 1 60376.924948282 2024-03-07T22:11:55.531572+00:00 19994330.290307629853 27869999.999950490892 262864330.290254443884 1 60376.924959859 2024-03-07T22:11:56.531843+00:00 19994330.290286306292 27869999.999982398003 262864330.290264993906 1 60376.924971381 2024-03-07T22:11:57.527342+00:00 19994330.290288627148 27869999.999961547554 262864330.290246486664 1 60376.924983027 2024-03-07T22:11:58.533588+00:00 19994330.290110815316 27870000.000044953078 262864330.290152072906 1 60376.924994536 2024-03-07T22:11:59.527922+00:00 19994330.290367040783 27869999.999977085739 262864330.290340423584 1 60376.925006169 2024-03-07T22:12:00.533032+00:00 19994330.290107924491 27870000.000016365200 262864330.290120601654 1 60376.925017743 2024-03-07T22:12:01.533037+00:00 19994330.290407616645 27869999.999978937209 262864330.290382862091 1 60376.925029235 2024-03-07T22:12:02.525937+00:00 19994330.290218431503 27870000.000011049211 262864330.290225803852 1 60376.925040880 2024-03-07T22:12:03.532059+00:00 19994330.290218733251 27869999.999934766442 262864330.290149807930 1 60376.925052402 2024-03-07T22:12:04.527533+00:00 19994330.290055695921 27869999.999954801053 262864330.290006786585 1 60376.925064019 2024-03-07T22:12:05.531270+00:00 19994330.290337488055 27869999.999933611602 262864330.290267407894 1 60376.925075533 2024-03-07T22:12:06.526023+00:00 19994330.290279537439 27869999.999975506216 262864330.290251344442 1 60376.925087154 2024-03-07T22:12:07.530135+00:00 19994330.290184363723 27869999.999943256378 262864330.290123939514 1 60376.925098775 2024-03-07T22:12:08.534207+00:00 19994330.290183700621 27869999.999979812652 262864330.290159821510 1 60376.925110274 2024-03-07T22:12:09.527694+00:00 19994330.290089532733 27869999.999951295555 262864330.290037155151 1 60376.925121807 2024-03-07T22:12:10.524117+00:00 19994330.290213007480 27870000.000032633543 262864330.290241956711 1 60376.925133388 2024-03-07T22:12:11.524712+00:00 19994330.290387675166 27870000.000050842762 262864330.290434837341 1 60376.925145041 2024-03-07T22:12:12.531513+00:00 19994330.290227133781 27870000.000104002655 262864330.290327459574 1 60376.925156543 2024-03-07T22:12:13.525293+00:00 19994330.290293917060 27869999.999818705022 262864330.290108919144 1 60376.925168337 2024-03-07T22:12:14.544316+00:00 19994330.290174361318 27869999.999967161566 262864330.290137827396 1 60376.925179647 2024-03-07T22:12:15.521532+00:00 19994330.290361583233 27869999.999967802316 262864330.290325701237 1 60376.925191246 2024-03-07T22:12:16.523624+00:00 19994330.290264368057 27869999.999961894006 262864330.290222555399 1 60376.925202795 2024-03-07T22:12:17.521516+00:00 19994330.290221735835 27869999.999930698425 262864330.290148735046 1 60376.925214474 2024-03-07T22:12:18.530549+00:00 19994330.290319219232 27870000.000063262880 262864330.290378808975 1 60376.925225935 2024-03-07T22:12:19.520800+00:00 19994330.290305167437 27870000.000014010817 262864330.290315479040 1 60376.925237564 2024-03-07T22:12:20.525524+00:00 19994330.290190417320 27870000.000080905855 262864330.290267646313 1 60376.925249092 2024-03-07T22:12:21.521525+00:00 19994330.290450818837 27870000.000016942620 262864330.290464043617 1 60376.925260697 2024-03-07T22:12:22.524284+00:00 19994330.290094580501 27870000.000150438398 262864330.290241330862 1 60376.925272242 2024-03-07T22:12:23.521738+00:00 19994330.290054559708 27869999.999996121973 262864330.290046989918 1 60376.925283823 2024-03-07T22:12:24.522302+00:00 19994330.290154092014 27870000.000074930489 262864330.290225327015 1 60376.925295407 2024-03-07T22:12:25.523202+00:00 19994330.290222983807 27869999.999970108271 262864330.290189385414 1 60376.925306988 2024-03-07T22:12:26.523780+00:00 19994330.290331903845 27870000.000002060086 262864330.290330260992 1 60376.925318550 2024-03-07T22:12:27.522706+00:00 19994330.289990123361 27870000.000019069761 262864330.290005505085 1 60376.925330169 2024-03-07T22:12:28.526622+00:00 19994330.290317628533 27870000.000040762126 262864330.290354698896 1 60376.925341704 2024-03-07T22:12:29.523211+00:00 19994330.290449690074 27869999.999886352569 262864330.290332347155 1 60376.925353267 2024-03-07T22:12:30.522277+00:00 19994330.290259208530 27870000.000063821673 262864330.290319353342 1 60376.925364853 2024-03-07T22:12:31.523300+00:00 19994330.290278058499 27869999.999989397824 262864330.290263742208 1 60376.925376414 2024-03-07T22:12:32.522200+00:00 19994330.290160920471 27870000.000028453767 262864330.290185689926 1 60376.925388027 2024-03-07T22:12:33.525508+00:00 19994330.290056701750 27870000.000078231096 262864330.290131241083 1 60376.925399664 2024-03-07T22:12:34.530968+00:00 19994330.290388539433 27869999.999989856035 262864330.290374696255 1 60376.925411216 2024-03-07T22:12:35.529045+00:00 19994330.290299288929 27870000.000027272850 262864330.290322870016 1 60376.925423011 2024-03-07T22:12:36.548150+00:00 19994330.290024038404 27869999.999850917608 262864330.289871275425 1 60376.925434291 2024-03-07T22:12:37.522789+00:00 19994330.290068652481 27869999.999930601567 262864330.289995551109 1 60376.925445869 2024-03-07T22:12:38.523104+00:00 19994330.290529616177 27870000.000074990094 262864330.290600895882 1 60376.925457452 2024-03-07T22:12:39.523873+00:00 19994330.289982546121 27869999.999916210771 262864330.289895057678 1 60376.925469000 2024-03-07T22:12:40.521645+00:00 19994330.290326569229 27870000.000016082078 262864330.290338963270 1 60376.925480626 2024-03-07T22:12:41.526044+00:00 19994330.290192000568 27869999.999955724925 262864330.290144026279 1 60376.925492152 2024-03-07T22:12:42.521890+00:00 19994330.290305968374 27869999.999949213117 262864330.290251493454 1 60376.925503764 2024-03-07T22:12:43.525195+00:00 19994330.290133453906 27870000.000071082264 262864330.290200829506 1 60376.925515349 2024-03-07T22:12:44.526155+00:00 19994330.290418475866 27870000.000033717602 262864330.290448486805 1 60376.925526942 2024-03-07T22:12:45.527761+00:00 19994330.289839573205 27869999.999990642071 262864330.289826512337 1 60376.925538765 2024-03-07T22:12:46.549276+00:00 19994330.290476601571 27870000.000044163316 262864330.290517061949 1 60376.925550285 2024-03-07T22:12:47.544659+00:00 19994330.290160939097 27869999.999989174306 262864330.290146410465 1 60376.925561785 2024-03-07T22:12:48.538179+00:00 19994330.290227353573 27869999.999954532832 262864330.290178179741 1 60376.925573247 2024-03-07T22:12:49.528506+00:00 19994330.290016882122 27869999.999900113791 262864330.289913296700 1 60376.925584820 2024-03-07T22:12:50.528439+00:00 19994330.290261685848 27869999.999977711588 262864330.290235698223 1 60376.925596479 2024-03-07T22:12:51.535765+00:00 19994330.290383175015 27870000.000075921416 262864330.290455400944 1 60376.925607929 2024-03-07T22:12:52.525119+00:00 19994330.290167234838 27870000.000103753060 262864330.290267288685 1 60376.925619739 2024-03-07T22:12:53.545426+00:00 19994330.290032271296 27870000.000034812838 262864330.290063381195 1 60376.925631149 2024-03-07T22:12:54.531278+00:00 19994330.290568254888 27870000.000134937465 262864330.290699511766 1 60376.925642648 2024-03-07T22:12:55.524818+00:00 19994330.290060520172 27869999.999977804720 262864330.290034621954 1 60376.925654428 2024-03-07T22:12:56.542607+00:00 19994330.290260531008 27870000.000047132373 262864330.290303975344 1 60376.925665906 2024-03-07T22:12:57.534304+00:00 19994330.290318083018 27869999.999973166734 262864330.290287554264 1 60376.925677407 2024-03-07T22:12:58.527908+00:00 19994330.290269359946 27869999.999939497560 262864330.290205180645 1 60376.925688941 2024-03-07T22:12:59.524502+00:00 19994330.290012586862 27870000.000091969967 262864330.290100872517 1 60376.925700595 2024-03-07T22:13:00.531432+00:00 19994330.290224615484 27869999.999955270439 262864330.290176182985 1 60376.925712843 2024-03-07T22:13:01.589675+00:00 19994330.290039762855 27869999.999970175326 262864330.290006220341 1 60376.925723681 2024-03-07T22:13:02.526076+00:00 19994330.290420264006 27869999.999926786870 262864330.290343344212 1 60376.925735260 2024-03-07T22:13:03.526442+00:00 19994330.290150288492 27869999.999945662916 262864330.290092259645 1 60376.925746799 2024-03-07T22:13:04.523407+00:00 19994330.290374998003 27869999.999995522201 262864330.290366828442 1 60376.925758341 2024-03-07T22:13:05.520704+00:00 19994330.290375784039 27869999.999985996634 262864330.290358066559 1 60376.925769964 2024-03-07T22:13:06.524886+00:00 19994330.290205374360 27869999.999867871404 262864330.290069520473 1 60376.925781501 2024-03-07T22:13:07.521703+00:00 19994330.290252588689 27870000.000049237162 262864330.290298134089 1 60376.925793073 2024-03-07T22:13:08.521471+00:00 19994330.290360387415 27870000.000033978373 262864330.290390670300 1 60376.925804681 2024-03-07T22:13:09.524449+00:00 19994330.289949111640 27870000.000012528151 262864330.289957940578 1 60376.925816232 2024-03-07T22:13:10.522429+00:00 19994330.290209952742 27869999.999962046742 262864330.290168285370 1 60376.925827788 2024-03-07T22:13:11.520859+00:00 19994330.290309112519 27869999.999986935407 262864330.290292352438 1 60376.925839363 2024-03-07T22:13:12.520918+00:00 19994330.290134813637 27869999.999954909086 262864330.290086030960 1 60376.925851088 2024-03-07T22:13:13.533992+00:00 19994330.290140848607 27869999.999947611243 262864330.290084749460 1 60376.925862675 2024-03-07T22:13:14.535131+00:00 19994330.290424697101 27870000.000063434243 262864330.290484428406 1 60376.925874168 2024-03-07T22:13:15.528084+00:00 19994330.290144652128 27869999.999946463853 262864330.290087431669 1 60376.925885731 2024-03-07T22:13:16.527135+00:00 19994330.290126033127 27870000.000062268227 262864330.290184587240 1 60376.925897397 2024-03-07T22:13:17.535089+00:00 19994330.290090806782 27869999.999983217567 262864330.290070325136 1 60376.925908889 2024-03-07T22:13:18.528022+00:00 19994330.290394816548 27870000.000033069402 262864330.290424197912 1 60376.925920473 2024-03-07T22:13:19.528926+00:00 19994330.290632233024 27869999.999967481941 262864330.290596008301 1 60376.925932122 2024-03-07T22:13:20.535389+00:00 19994330.289996743202 27869999.999948237091 262864330.289941281080 1 60376.925943665 2024-03-07T22:13:21.532685+00:00 19994330.290346674621 27870000.000019691885 262864330.290362685919 1 60376.925955157 2024-03-07T22:13:22.525572+00:00 19994330.290146328509 27869999.999887336046 262864330.290029972792 1 60376.925966779 2024-03-07T22:13:23.529669+00:00 19994330.290232822299 27870000.000036612153 262864330.290265738964 1 60376.925978263 2024-03-07T22:13:24.521965+00:00 19994330.290492132306 27869999.999985877424 262864330.290474295616 1 60376.925989967 2024-03-07T22:13:25.533159+00:00 19994330.290141914040 27869999.999991714954 262864330.290129929781 1 60376.926001444 2024-03-07T22:13:26.524798+00:00 19994330.290212232620 27870000.000012982637 262864330.290221542120 1 60376.926013137 2024-03-07T22:13:27.535035+00:00 19994330.290466491133 27870000.000076293945 262864330.290539085865 1 60376.926024610 2024-03-07T22:13:28.526265+00:00 19994330.290238298476 27870000.000155765563 262864330.290390372276 1 60376.926036284 2024-03-07T22:13:29.534936+00:00 19994330.290099464357 27870000.000059794635 262864330.290155559778 1 60376.926047820 2024-03-07T22:13:30.531627+00:00 19994330.290354549885 27870000.000127539039 262864330.290478408337 1 60376.926059471 2024-03-07T22:13:31.538288+00:00 19994330.290130577981 27869999.999948490411 262864330.290075391531 1 60376.926071047 2024-03-07T22:13:32.538478+00:00 19994330.290322091430 27869999.999958846718 262864330.290277242661 1 60376.926082415 2024-03-07T22:13:33.520636+00:00 19994330.290259480476 27869999.999999362975 262864330.290255159140 1 60376.926094126 2024-03-07T22:13:34.532507+00:00 19994330.290290903300 27869999.999942976981 262864330.290230184793 1 60376.926105644 2024-03-07T22:13:35.527609+00:00 19994330.290256805718 27870000.000028014183 262864330.290281116962 1 60376.926117227 2024-03-07T22:13:36.528417+00:00 19994330.290215574205 27869999.999907415360 262864330.290119290352 1 60376.926128870 2024-03-07T22:13:37.534371+00:00 19994330.290287006646 27870000.000036641955 262864330.290319979191 1 60376.926140453 2024-03-07T22:13:38.535137+00:00 19994330.289931520820 27870000.000019952655 262864330.289947807789 1 60376.926152026 2024-03-07T22:13:39.535073+00:00 19994330.290357843041 27869999.999944102019 262864330.290298223495 1 60376.926163767 2024-03-07T22:13:40.549475+00:00 19994330.290524147451 27870000.000030938536 262864330.290551394224 1 60376.926175099 2024-03-07T22:13:41.528565+00:00 19994330.290107861161 27869999.999996304512 262864330.290100455284 1 60376.926186671 2024-03-07T22:13:42.528344+00:00 19994330.290068119764 27869999.999965511262 262864330.290029942989 1 60376.926198292 2024-03-07T22:13:43.532416+00:00 19994330.290060132742 27870000.000002365559 262864330.290058791637 1 60376.926209959 2024-03-07T22:13:44.540480+00:00 19994330.290284492075 27870000.000077903271 262864330.290358692408 1 60376.926221514 2024-03-07T22:13:45.538821+00:00 19994330.290097031742 27869999.999970603734 262864330.290063947439 1 60376.926233030 2024-03-07T22:13:46.533835+00:00 19994330.290319077671 27870000.000079385936 262864330.290394783020 1 60376.926244692 2024-03-07T22:13:47.541418+00:00 19994330.290272682905 27869999.999972265214 262864330.290241241455 1 60376.926256085 2024-03-07T22:13:48.525760+00:00 19994330.290183775127 27870000.000085726380 262864330.290265798569 1 60376.926267746 2024-03-07T22:13:49.533238+00:00 19994330.290085121989 27870000.000038437545 262864330.290119886398 1 60376.926279261 2024-03-07T22:13:50.528116+00:00 19994330.290145225823 27870000.000045012683 262864330.290186524391 1 60376.926290859 2024-03-07T22:13:51.530187+00:00 19994330.290196441114 27870000.000026494265 262864330.290219247341 1 60376.926302478 2024-03-07T22:13:52.534095+00:00 19994330.290282309055 27870000.000093657523 262864330.290372282267 1 60376.926314011 2024-03-07T22:13:53.530581+00:00 19994330.290182456374 27869999.999936167151 262864330.290114939213 1 60376.926325602 2024-03-07T22:13:54.532077+00:00 19994330.290296662599 27870000.000028531998 262864330.290321499109 1 60376.926337098 2024-03-07T22:13:55.525224+00:00 19994330.290291946381 27869999.999913413078 262864330.290201663971 1 60376.926348762 2024-03-07T22:13:56.533007+00:00 19994330.290115781128 27870000.000058319420 262864330.290170401335 1 60376.926360253 2024-03-07T22:13:57.525868+00:00 19994330.290235687047 27869999.999894306064 262864330.290126323700 1 60376.926372114 2024-03-07T22:13:58.550607+00:00 19994330.289989192039 27869999.999939627945 262864330.289925128222 1 60376.926383475 2024-03-07T22:13:59.532242+00:00 19994330.290180556476 27869999.999977238476 262864330.290154099464 1 60376.926395082 2024-03-07T22:14:00.535077+00:00 19994330.290300082415 27869999.999973986298 262864330.290270358324 1 60376.926406738 2024-03-07T22:14:01.542143+00:00 19994330.290350709110 27870000.000109095126 262864330.290456116199 1 60376.926418177 2024-03-07T22:14:02.530470+00:00 19994330.290131181479 27870000.000079046935 262864330.290206521749 1 60376.926429703 2024-03-07T22:14:03.526350+00:00 19994330.290380783379 27869999.999973215163 262864330.290350288153 1 60376.926441306 2024-03-07T22:14:04.528843+00:00 19994330.289925806224 27870000.000030279160 262864330.289952397346 1 60376.926452913 2024-03-07T22:14:05.531725+00:00 19994330.290326777846 27869999.999941438437 262864330.290264517069 1 60376.926464507 2024-03-07T22:14:06.533433+00:00 19994330.290243424475 27870000.000001963228 262864330.290241688490 1 60376.926476037 2024-03-07T22:14:07.529621+00:00 19994330.290088418871 27870000.000045143068 262864330.290129870176 1 60376.926487627 2024-03-07T22:14:08.530943+00:00 19994330.290417812765 27870000.000063374639 262864330.290477484465 1 60376.926499143 2024-03-07T22:14:09.525922+00:00 19994330.290130868554 27869999.999969057739 262864330.290096223354 1 60376.926510745 2024-03-07T22:14:10.528339+00:00 19994330.290143877268 27870000.000044047832 262864330.290184229612 1 60376.926522303 2024-03-07T22:14:11.527001+00:00 19994330.290286347270 27870000.000032961369 262864330.290315628052 1 60376.926533876 2024-03-07T22:14:12.526855+00:00 19994330.290000490844 27869999.999983616173 262864330.289980411530 1 60376.926545419 2024-03-07T22:14:13.524229+00:00 19994330.290239486843 27869999.999935381114 262864330.290171176195 1 60376.926556988 2024-03-07T22:14:14.523738+00:00 19994330.290153872222 27869999.999909751117 262864330.290059924126 1 60376.926568613 2024-03-07T22:14:15.528216+00:00 19994330.290102642030 27869999.999998178333 262864330.290097117424 1 60376.926580268 2024-03-07T22:14:16.535143+00:00 19994330.290286548436 27869999.999972622842 262864330.290255457163 1 60376.926591761 2024-03-07T22:14:17.528150+00:00 19994330.290114972740 27869999.999976404011 262864330.290087670088 1 60376.926603312 2024-03-07T22:14:18.526178+00:00 19994330.290231343359 27870000.000021237880 262864330.290248900652 1 60376.926614933 2024-03-07T22:14:19.530230+00:00 19994330.290322352201 27870000.000005487353 262864330.290324151516 1 60376.926626484 2024-03-07T22:14:20.528226+00:00 19994330.290298804641 27870000.000032745302 262864330.290327847004 1 60376.926637995 2024-03-07T22:14:21.522791+00:00 19994330.290197938681 27870000.000113721937 262864330.290307968855 1 60376.926649569 2024-03-07T22:14:22.522761+00:00 19994330.290245056152 27870000.000077519566 262864330.290318876505 1 60376.926661136 2024-03-07T22:14:23.522108+00:00 19994330.290104683489 27870000.000088308007 262864330.290189296007 1 60376.926672718 2024-03-07T22:14:24.522830+00:00 19994330.290189329535 27869999.999978721142 262864330.290164351463 1 60376.926684343 2024-03-07T22:14:25.527212+00:00 19994330.290416102856 27870000.000058300793 262864330.290470689535 1 60376.926695861 2024-03-07T22:14:26.522389+00:00 19994330.290242992342 27869999.999965161085 262864330.290204465389 1 60376.926707434 2024-03-07T22:14:27.522326+00:00 19994330.290254212916 27869999.999920111150 262864330.290170609951 1 60376.926719032 2024-03-07T22:14:28.524375+00:00 19994330.290122151375 27869999.999961797148 262864330.290080249310 1 60376.926730576 2024-03-07T22:14:29.521740+00:00 19994330.290343489498 27869999.999999165535 262864330.290338963270 1 60376.926742170 2024-03-07T22:14:30.523436+00:00 19994330.290214255452 27870000.000028468668 262864330.290239036083 1 60376.926753776 2024-03-07T22:14:31.526240+00:00 19994330.290401808918 27869999.999993339181 262864330.290391445160 1 60376.926765300 2024-03-07T22:14:32.521895+00:00 19994330.290206097066 27870000.000034522265 262864330.290236920118 1 60376.926776946 2024-03-07T22:14:33.528099+00:00 19994330.290521264076 27870000.000080384314 262864330.290597945452 1 60376.926788447 2024-03-07T22:14:34.521866+00:00 19994330.290163364261 27870000.000003322959 262864330.290163010359 1 60376.926800020 2024-03-07T22:14:35.521704+00:00 19994330.290036782622 27870000.000005859882 262864330.290038943291 1 60376.926811597 2024-03-07T22:14:36.521976+00:00 19994330.290289726108 27869999.999993331730 262864330.290279358625 1 60376.926823176 2024-03-07T22:14:37.522390+00:00 19994330.290398973972 27869999.999974004924 262864330.290369302034 1 60376.926834763 2024-03-07T22:14:38.523535+00:00 19994330.290115647018 27870000.000003989786 262864330.290115952492 1 60376.926846334 2024-03-07T22:14:39.523233+00:00 19994330.290569007397 27869999.999865408987 262864330.290430724621 1 60376.926857887 2024-03-07T22:14:40.521463+00:00 19994330.290319245309 27869999.999970655888 262864330.290286183357 1 60376.926869549 2024-03-07T22:14:41.529069+00:00 19994330.290065404028 27869999.999925814569 262864330.289987534285 1 60376.926881101 2024-03-07T22:14:42.527106+00:00 19994330.290196023881 27870000.000093489885 262864330.290285825729 1 60376.926892598 2024-03-07T22:14:43.520438+00:00 19994330.290254298598 27869999.999921742827 262864330.290172338486 1 60376.926904441 2024-03-07T22:14:44.543700+00:00 19994330.290176436305 27870000.000054918230 262864330.290227651596 1 60376.926916013 2024-03-07T22:14:45.543498+00:00 19994330.290504846722 27870000.000066667795 262864330.290567815304 1 60376.926927439 2024-03-07T22:14:46.530730+00:00 19994330.290109537542 27870000.000105842948 262864330.290211707354 1 60376.926938990 2024-03-07T22:14:47.528765+00:00 19994330.290241308510 27870000.000023208559 262864330.290260821581 1 60376.926950551 2024-03-07T22:14:48.527608+00:00 19994330.290243323892 27869999.999925736338 262864330.290165364742 1 60376.926962193 2024-03-07T22:14:49.533468+00:00 19994330.290223445743 27869999.999985937029 262864330.290205687284 1 60376.926973696 2024-03-07T22:14:50.527308+00:00 19994330.290272954851 27869999.999867767096 262864330.290137022734 1 60376.926985492 2024-03-07T22:14:51.546462+00:00 19994330.289906863123 27870000.000038836151 262864330.289941996336 1 60376.926996860 2024-03-07T22:14:52.528688+00:00 19994330.290409572423 27870000.000023733824 262864330.290429592133 1 60376.927008509 2024-03-07T22:14:53.535179+00:00 19994330.290200375021 27869999.999968241900 262864330.290164917707 1 60376.927020197 2024-03-07T22:14:54.545010+00:00 19994330.290135916322 27870000.000089041889 262864330.290221273899 1 60376.927031578 2024-03-07T22:14:55.528381+00:00 19994330.290384292603 27869999.999988388270 262864330.290368974209 1 60376.927043331 2024-03-07T22:14:56.543784+00:00 19994330.290142107755 27869999.999973639846 262864330.290112078190 1 60376.927054679 2024-03-07T22:14:57.524271+00:00 19994330.290314033628 27869999.999927319586 262864330.290237665176 1 60376.927066283 2024-03-07T22:14:58.526869+00:00 19994330.290279693902 27870000.000007409602 262864330.290283411741 1 60376.927077887 2024-03-07T22:14:59.529425+00:00 19994330.290137872100 27869999.999943926930 262864330.290078103542 1 60376.927089510 2024-03-07T22:15:00.533619+00:00 19994330.290281292051 27869999.999994602054 262864330.290272206068 1 60376.927101110 2024-03-07T22:15:01.535905+00:00 19994330.290314391255 27870000.000038906932 262864330.290349602699 1 60376.927112621 2024-03-07T22:15:02.530438+00:00 19994330.290177501738 27869999.999991316348 262864330.290165126324 1 60376.927124164 2024-03-07T22:15:03.527729+00:00 19994330.290116611868 27869999.999952062964 262864330.290064990520 1 60376.927135814 2024-03-07T22:15:04.534372+00:00 19994330.290287420154 27870000.000006560236 262864330.290290296078 1 60376.927147276 2024-03-07T22:15:05.524662+00:00 19994330.290449138731 27869999.999960452318 262864330.290405899286 1 60376.927158954 2024-03-07T22:15:06.533637+00:00 19994330.290147207677 27870000.000153768808 262864330.290297299623 1 60376.927170478 2024-03-07T22:15:07.529258+00:00 19994330.290310002863 27869999.999998025596 262864330.290304332972 1 60376.927182059 2024-03-07T22:15:08.529906+00:00 19994330.290441051126 27869999.999943643808 262864330.290381014347 1 60376.927193598 2024-03-07T22:15:09.526872+00:00 19994330.290306422859 27869999.999963235110 262864330.290265947580 1 60376.927205155 2024-03-07T22:15:10.525401+00:00 19994330.290241479874 27869999.999955724925 262864330.290193498135 1 60376.927216788 2024-03-07T22:15:11.530479+00:00 19994330.290193352848 27869999.999973781407 262864330.290163427591 1 60376.927228293 2024-03-07T22:15:12.524530+00:00 19994330.290374614298 27869999.999920245260 262864330.290291160345 1 60376.927239986 2024-03-07T22:15:13.534775+00:00 19994330.290150593966 27870000.000040687621 262864330.290187567472 1 60376.927251476 2024-03-07T22:15:14.527528+00:00 19994330.290154509246 27869999.999980662018 262864330.290131479502 1 60376.927263012 2024-03-07T22:15:15.524241+00:00 19994330.290247272700 27870000.000000622123 262864330.290244191885 1 60376.927274709 2024-03-07T22:15:16.534811+00:00 19994330.290208227932 27870000.000075336546 262864330.290279865265 1 60376.927286201 2024-03-07T22:15:17.527735+00:00 19994330.290171340108 27869999.999904792756 262864330.290072441101 1 60376.927297726 2024-03-07T22:15:18.523511+00:00 19994330.290099155158 27869999.999988533556 262864330.290083974600 1 60376.927309319 2024-03-07T22:15:19.525218+00:00 19994330.290191601962 27869999.999997489154 262864330.290185391903 1 60376.927320900 2024-03-07T22:15:20.525791+00:00 19994330.290447182953 27869999.999943587929 262864330.290387064219 1 60376.927332505 2024-03-07T22:15:21.528383+00:00 19994330.290361426771 27869999.999961730093 262864330.290319472551 1 60376.927344017 2024-03-07T22:15:22.523081+00:00 19994330.290110725909 27870000.000017225742 262864330.290124267340 1 60376.927355704 2024-03-07T22:15:23.532809+00:00 19994330.290148001164 27869999.999935798347 262864330.290080100298 1 60376.927367169 2024-03-07T22:15:24.523384+00:00 19994330.290110416710 27870000.000016074628 262864330.290122777224 1 60376.927378729 2024-03-07T22:15:25.522182+00:00 19994330.290322918445 27870000.000080924481 262864330.290400147438 1 60376.927390339 2024-03-07T22:15:26.525258+00:00 19994330.290479987860 27869999.999948952347 262864330.290425240993 1 60376.927401888 2024-03-07T22:15:27.523121+00:00 19994330.290168412030 27870000.000014401972 262864330.290179103613 1 60376.927413441 2024-03-07T22:15:28.521328+00:00 19994330.290023189038 27869999.999948292971 262864330.289967775345 1 60376.927425094 2024-03-07T22:15:29.528126+00:00 19994330.290104385465 27870000.000018216670 262864330.290118902922 1 60376.927436669 2024-03-07T22:15:30.528197+00:00 19994330.290242955089 27870000.000150758773 262864330.290390014648 1 60376.927448255 2024-03-07T22:15:31.529186+00:00 19994330.290302369744 27870000.000033348799 262864330.290332019329 1 60376.927459845 2024-03-07T22:15:32.530597+00:00 19994330.290254723281 27870000.000014729798 262864330.290265738964 1 60376.927471314 2024-03-07T22:15:33.521506+00:00 19994330.290406972170 27870000.000020638108 262864330.290423899889 1 60376.927482892 2024-03-07T22:15:34.521892+00:00 19994330.290150474757 27870000.000063706189 262864330.290210485458 1 60376.927494543 2024-03-07T22:15:35.528537+00:00 19994330.290101114661 27869999.999982580543 262864330.290080010891 1 60376.927506084 2024-03-07T22:15:36.525610+00:00 19994330.290279857814 27869999.999997187406 262864330.290273368359 1 60376.927517600 2024-03-07T22:15:37.520653+00:00 19994330.290297038853 27869999.999986443669 262864330.290279775858 1 60376.927529184 2024-03-07T22:15:38.521531+00:00 19994330.290027514100 27869999.999941010028 262864330.289964854717 1 60376.927540823 2024-03-07T22:15:39.527129+00:00 19994330.290191300213 27870000.000003419816 262864330.290191024542 1 60376.927552341 2024-03-07T22:15:40.522325+00:00 19994330.290221679956 27870000.000021968037 262864330.290239959955 1 60376.927563995 2024-03-07T22:15:41.529174+00:00 19994330.290109440684 27869999.999928243458 262864330.290033996105 1 60376.927575542 2024-03-07T22:15:42.526824+00:00 19994330.290134362876 27870000.000028286129 262864330.290158957243 1 60376.927587074 2024-03-07T22:15:43.523180+00:00 19994330.290088184178 27869999.999941263348 262864330.290025740862 1 60376.927598692 2024-03-07T22:15:44.526964+00:00 19994330.290167588741 27870000.000014357269 262864330.290178269148 1 60376.927610272 2024-03-07T22:15:45.527497+00:00 19994330.290230184793 27870000.000000853091 262864330.290227353573 1 60376.927621832 2024-03-07T22:15:46.526311+00:00 19994330.290086012334 27869999.999983705580 262864330.290066003799 1 60376.927633403 2024-03-07T22:15:47.526049+00:00 19994330.290424972773 27870000.000029191375 262864330.290450483561 1 60376.927644939 2024-03-07T22:15:48.522694+00:00 19994330.290139406919 27870000.000066295266 262864330.290201991796 1 60376.927656526 2024-03-07T22:15:49.523817+00:00 19994330.290572162718 27869999.999991301447 262864330.290559768677 1 60376.927668093 2024-03-07T22:15:50.523226+00:00 19994330.290247451514 27869999.999995406717 262864330.290239155293 1 60376.927679728 2024-03-07T22:15:51.528506+00:00 19994330.290293894708 27869999.999998826534 262864330.290289044380 1 60376.927691258 2024-03-07T22:15:52.524639+00:00 19994330.290201619267 27869999.999930109829 262864330.290128052235 1 60376.927702833 2024-03-07T22:15:53.524726+00:00 19994330.290600415319 27869999.999992329627 262864330.290589064360 1 60376.927714457 2024-03-07T22:15:54.529091+00:00 19994330.289931051433 27869999.999984450638 262864330.289911806583 1 60376.927726070 2024-03-07T22:15:55.532466+00:00 19994330.290269996971 27869999.999939899892 262864330.290206193924 1 60376.927737845 2024-03-07T22:15:56.549831+00:00 19994330.290402077138 27869999.999929554760 262864330.290327936411 1 60376.927749193 2024-03-07T22:15:57.530246+00:00 19994330.290206529200 27870000.000117037445 262864330.290319859982 1 60376.927760686 2024-03-07T22:15:58.523231+00:00 19994330.290180675685 27870000.000003695488 262864330.290180683136 1 60376.927772398 2024-03-07T22:15:59.535152+00:00 19994330.290144003928 27869999.999968510121 262864330.290108799934 1 60376.927783909 2024-03-07T22:16:00.529728+00:00 19994330.290140792727 27870000.000145897269 262864330.290283024311 1 60376.927795490 2024-03-07T22:16:01.530310+00:00 19994330.290069095790 27870000.000095944852 262864330.290161341429 1 60376.927807044 2024-03-07T22:16:02.528604+00:00 19994330.290009059012 27869999.999941382557 262864330.289946734905 1 60376.927818653 2024-03-07T22:16:03.531655+00:00 19994330.290254518390 27870000.000070519745 262864330.290321350098 1 60376.927830184 2024-03-07T22:16:04.527902+00:00 19994330.290415775031 27869999.999981019646 262864330.290393084288 1 60376.927841781 2024-03-07T22:16:05.529858+00:00 19994330.290018565953 27869999.999952372164 262864330.289967238903 1 60376.927853394 2024-03-07T22:16:06.533292+00:00 19994330.290242049843 27870000.000035844743 262864330.290274202824 1 60376.927864934 2024-03-07T22:16:07.530273+00:00 19994330.290154699236 27869999.999948542565 262864330.290099531412 1 60376.927876532 2024-03-07T22:16:08.532378+00:00 19994330.290141548961 27869999.999980028719 262864330.290117889643 1 60376.927888053 2024-03-07T22:16:09.527839+00:00 19994330.290339559317 27870000.000089272857 262864330.290425151587 1 60376.927899681 2024-03-07T22:16:10.532400+00:00 19994330.289995018393 27870000.000023011118 262864330.290014326572 1 60376.927911204 2024-03-07T22:16:11.528039+00:00 19994330.290221892297 27870000.000029545277 262864330.290247738361 1 60376.927922858 2024-03-07T22:16:12.534973+00:00 19994330.290230009705 27870000.000006310642 262864330.290232628584 1 60376.927934386 2024-03-07T22:16:13.530985+00:00 19994330.290263418108 27869999.999990265816 262864330.290249973536 1 60376.927946083 2024-03-07T22:16:14.541558+00:00 19994330.290248829871 27869999.999928429723 262864330.290173560381 1 60376.927957475 2024-03-07T22:16:15.525817+00:00 19994330.290330801159 27869999.999942004681 262864330.290269106627 1 60376.927969082 2024-03-07T22:16:16.528701+00:00 19994330.290126007050 27869999.999999430031 262864330.290121734142 1 60376.927980629 2024-03-07T22:16:17.526334+00:00 19994330.290411371738 27869999.999988324940 262864330.290396004915 1 60376.927992242 2024-03-07T22:16:18.529699+00:00 19994330.289987631142 27869999.999875918031 262864330.289859831333 1 60376.928003860 2024-03-07T22:16:19.533490+00:00 19994330.290216922760 27869999.999991819263 262864330.290205061436 1 60376.928015355 2024-03-07T22:16:20.526712+00:00 19994330.290372367948 27870000.000123102218 262864330.290491789579 1 60376.928026887 2024-03-07T22:16:21.523045+00:00 19994330.290463309735 27870000.000097457319 262864330.290557056665 1 60376.928038462 2024-03-07T22:16:22.523113+00:00 19994330.290215674788 27870000.000013392419 262864330.290225356817 1 60376.928050151 2024-03-07T22:16:23.533016+00:00 19994330.290263801813 27870000.000046677887 262864330.290306776762 1 60376.928061778 2024-03-07T22:16:24.537638+00:00 19994330.290106471628 27869999.999957874417 262864330.290060639381 1 60376.928073333 2024-03-07T22:16:25.535918+00:00 19994330.290357690305 27870000.000019051135 262864330.290373027325 1 60376.928084811 2024-03-07T22:16:26.527663+00:00 19994330.290259037167 27869999.999997992069 262864330.290253341198 1 60376.928096414 2024-03-07T22:16:27.530168+00:00 19994330.290240027010 27869999.999930597842 262864330.290166914463 1 60376.928108030 2024-03-07T22:16:28.533741+00:00 19994330.290092103183 27869999.999910168350 262864330.289998590946 1 60376.928119587 2024-03-07T22:16:29.532343+00:00 19994330.290265779942 27870000.000035014004 262864330.290297091007 1 60376.928131069 2024-03-07T22:16:30.524391+00:00 19994330.290241878480 27869999.999975223094 262864330.290213406086 1 60376.928142670 2024-03-07T22:16:31.526671+00:00 19994330.290344979614 27869999.999993402511 262864330.290334701538 1 60376.928154205 2024-03-07T22:16:32.523261+00:00 19994330.290194954723 27869999.999874603003 262864330.290065854788 1 60376.928165791 2024-03-07T22:16:33.524303+00:00 19994330.290291909128 27870000.000058315694 262864330.290346533060 1 60376.928177384 2024-03-07T22:16:34.525944+00:00 19994330.290092635900 27870000.000032871962 262864330.290121823549 1 60376.928188930 2024-03-07T22:16:35.523585+00:00 19994330.290281914175 27870000.000066220760 262864330.290344446898 1 60376.928200574 2024-03-07T22:16:36.529555+00:00 19994330.290135033429 27869999.999929577112 262864330.290060907602 1 60376.928212117 2024-03-07T22:16:37.526901+00:00 19994330.290316026658 27869999.999864384532 262864330.290176719427 1 60376.928223697 2024-03-07T22:16:38.527472+00:00 19994330.290335319936 27869999.999961197376 262864330.290292829275 1 60376.928235234 2024-03-07T22:16:39.524200+00:00 19994330.290048211813 27869999.999982822686 262864330.290027350187 1 60376.928246913 2024-03-07T22:16:40.533234+00:00 19994330.290073130280 27869999.999943468720 262864330.290012896061 1 60376.928258426 2024-03-07T22:16:41.528062+00:00 19994330.290559597313 27870000.000036507845 262864330.290592402220 1 60376.928270035 2024-03-07T22:16:42.531026+00:00 19994330.290086407214 27870000.000093176961 262864330.290175884962 1 60376.928281539 2024-03-07T22:16:43.524996+00:00 19994330.290355004370 27870000.000119190663 262864330.290470480919 1 60376.928293094 2024-03-07T22:16:44.523283+00:00 19994330.290054019541 27870000.000077404082 262864330.290127724409 1 60376.928304748 2024-03-07T22:16:45.530253+00:00 19994330.290428604931 27870000.000072419643 262864330.290497332811 1 60376.928316271 2024-03-07T22:16:46.525790+00:00 19994330.290299203247 27870000.000020038337 262864330.290315538645 1 60376.928327827 2024-03-07T22:16:47.524280+00:00 19994330.290176533163 27870000.000052098185 262864330.290224939585 1 60376.928339393 2024-03-07T22:16:48.523576+00:00 19994330.290268495679 27869999.999931905419 262864330.290196716785 1 60376.928350959 2024-03-07T22:16:49.522867+00:00 19994330.290084287524 27869999.999992489815 262864330.290073096752 1 60376.928362572 2024-03-07T22:16:50.526219+00:00 19994330.290273621678 27869999.999985001981 262864330.290254950523 1 60376.928374144 2024-03-07T22:16:51.526026+00:00 19994330.290075063705 27869999.999906685203 262864330.289978057146 1 60376.928385912 2024-03-07T22:16:52.542832+00:00 19994330.290283255279 27869999.999964930117 262864330.290244489908 1 60376.928397453 2024-03-07T22:16:53.539937+00:00 19994330.290026042610 27869999.999955557287 262864330.289977908134 1 60376.928408981 2024-03-07T22:16:54.536009+00:00 19994330.290337782353 27869999.999955110252 262864330.290289193392 1 60376.928420565 2024-03-07T22:16:55.536795+00:00 19994330.290161266923 27870000.000000074506 262864330.290157616138 1 60376.928432050 2024-03-07T22:16:56.529141+00:00 19994330.290238276124 27869999.999989401549 262864330.290223956108 1 60376.928443629 2024-03-07T22:16:57.529539+00:00 19994330.290318980813 27870000.000004429370 262864330.290319740772 1 60376.928455217 2024-03-07T22:16:58.530780+00:00 19994330.289923649281 27870000.000044316053 262864330.289964258671 1 60376.928466782 2024-03-07T22:16:59.529942+00:00 19994330.290299352258 27869999.999985750765 262864330.290281414986 1 60376.928478367 2024-03-07T22:17:00.530902+00:00 19994330.290096662939 27870000.000001091510 262864330.290094077587 1 60376.928489915 2024-03-07T22:17:01.528663+00:00 19994330.290149897337 27870000.000003207475 262864330.290149420500 1 60376.928501416 2024-03-07T22:17:02.522334+00:00 19994330.290426138788 27870000.000077191740 262864330.290499627590 1 60376.928513024 2024-03-07T22:17:03.525325+00:00 19994330.290105558932 27870000.000007517636 262864330.290109366179 1 60376.928524598 2024-03-07T22:17:04.525291+00:00 19994330.290184084326 27870000.000003606081 262864330.290183991194 1 60376.928536145 2024-03-07T22:17:05.522891+00:00 19994330.290320407599 27870000.000090006739 262864330.290406703949 1 60376.928547772 2024-03-07T22:17:06.527477+00:00 19994330.290283542126 27870000.000049646944 262864330.290329486132 1 60376.928559289 2024-03-07T22:17:07.522618+00:00 19994330.290349949151 27870000.000004634261 262864330.290350914001 1 60376.928570894 2024-03-07T22:17:08.525238+00:00 19994330.290389444679 27870000.000046715140 262864330.290432482958 1 60376.928582449 2024-03-07T22:17:09.523532+00:00 19994330.290125001222 27869999.999986682087 262864330.290107995272 1 60376.928594049 2024-03-07T22:17:10.525806+00:00 19994330.290153987706 27869999.999937977642 262864330.290088266134 1 60376.928605600 2024-03-07T22:17:11.523811+00:00 19994330.290286473930 27870000.000030934811 262864330.290313720703 1 60376.928617340 2024-03-07T22:17:12.538174+00:00 19994330.289966143668 27869999.999979153275 262864330.289941579103 1 60376.928628828 2024-03-07T22:17:13.530769+00:00 19994330.290256928653 27869999.999960441142 262864330.290213674307 1 60376.928640498 2024-03-07T22:17:14.539018+00:00 19994330.290312483907 27869999.999994892627 262864330.290303707123 1 60376.928652018 2024-03-07T22:17:15.534374+00:00 19994330.290527664125 27870000.000047400594 262864330.290571361780 1 60376.928663559 2024-03-07T22:17:16.531541+00:00 19994330.290646027774 27870000.000020503998 262864330.290662825108 1 60376.928675046 2024-03-07T22:17:17.523946+00:00 19994330.289685271680 27869999.999974735081 262864330.289656311274 1 60376.928686901 2024-03-07T22:17:18.548210+00:00 19994330.290308009833 27869999.999944180250 262864330.290248483419 1 60376.928698317 2024-03-07T22:17:19.534577+00:00 19994330.290271915495 27869999.999963264912 262864330.290231466293 1 60376.928709910 2024-03-07T22:17:20.536242+00:00 19994330.290037266910 27869999.999927178025 262864330.289960741997 1 60376.928721316 2024-03-07T22:17:21.521717+00:00 19994330.290144145489 27870000.000093575567 262864330.290234029293 1 60376.928733034 2024-03-07T22:17:22.534142+00:00 19994330.290230307728 27869999.999971404672 262864330.290197998285 1 60376.928744673 2024-03-07T22:17:23.539762+00:00 19994330.290307674557 27869999.999960217625 262864330.290264189243 1 60376.928756149 2024-03-07T22:17:24.531253+00:00 19994330.290231324732 27869999.999892994761 262864330.290120631456 1 60376.928767615 2024-03-07T22:17:25.521956+00:00 19994330.290292177349 27869999.999960031360 262864330.290248513222 1 60376.928779301 2024-03-07T22:17:26.531610+00:00 19994330.290442150086 27869999.999910678715 262864330.290349125862 1 60376.928790859 2024-03-07T22:17:27.530191+00:00 19994330.290415272117 27870000.000133570284 262864330.290545165539 1 60376.928802371 2024-03-07T22:17:28.524817+00:00 19994330.290062513202 27869999.999886836857 262864330.289945662022 1 60376.928814010 2024-03-07T22:17:29.530479+00:00 19994330.290118314326 27869999.999897513539 262864330.290012121201 1 60376.928825636 2024-03-07T22:17:30.534957+00:00 19994330.290057715029 27870000.000030975789 262864330.290084987879 1 60376.928837141 2024-03-07T22:17:31.529004+00:00 19994330.290253832936 27870000.000017091632 262864330.290267229080 1 60376.928848682 2024-03-07T22:17:32.526095+00:00 19994330.290136713535 27870000.000007618219 262864330.290140658617 1 60376.928860303 2024-03-07T22:17:33.530210+00:00 19994330.290329556912 27869999.999999888241 262864330.290325731039 1 60376.928871832 2024-03-07T22:17:34.526267+00:00 19994330.290109239519 27869999.999972637743 262864330.290078192949 1 60376.928883465 2024-03-07T22:17:35.531382+00:00 19994330.290244139731 27870000.000036906451 262864330.290277332067 1 60376.928895121 2024-03-07T22:17:36.538455+00:00 19994330.290229145437 27869999.999942619354 262864330.290168076754 1 60376.928906634 2024-03-07T22:17:37.533227+00:00 19994330.290257439017 27870000.000067651272 262864330.290321409702 1 60376.928918436 2024-03-07T22:17:38.552847+00:00 19994330.290382765234 27870000.000092063099 262864330.290471136570 1 60376.928929804 2024-03-07T22:17:39.535062+00:00 19994330.289987090975 27869999.999980695546 262864330.289964079857 1 60376.928941443 2024-03-07T22:17:40.540625+00:00 19994330.290074836463 27870000.000025812536 262864330.290096938610 1 60376.928952886 2024-03-07T22:17:41.529318+00:00 19994330.290401984006 27869999.999977253377 262864330.290375560522 1 60376.928964530 2024-03-07T22:17:42.535354+00:00 19994330.290087386966 27869999.999943364412 262864330.290027081966 1 60376.928976255 2024-03-07T22:17:43.548461+00:00 19994330.290215238929 27870000.000072259456 262864330.290283799171 1 60376.928987686 2024-03-07T22:17:44.536025+00:00 19994330.290301062167 27870000.000001527369 262864330.290298879147 1 60376.928999363 2024-03-07T22:17:45.544958+00:00 19994330.290016110986 27870000.000018987805 262864330.290031403303 1 60376.929010801 2024-03-07T22:17:46.533190+00:00 19994330.290352575481 27870000.000002004206 262864330.290350884199 1 60376.929022384 2024-03-07T22:17:47.533972+00:00 19994330.290310036391 27870000.000013284385 262864330.290319621563 1 60376.929033922 2024-03-07T22:17:48.530881+00:00 19994330.289934903383 27869999.999978035688 262864330.289909243584 1 60376.929045418 2024-03-07T22:17:49.524121+00:00 19994330.289981104434 27870000.000032056123 262864330.290009468794 1 60376.929057134 2024-03-07T22:17:50.536412+00:00 19994330.290188327432 27869999.999990273267 262864330.290174901485 1 60376.929068630 2024-03-07T22:17:51.529614+00:00 19994330.290232077241 27870000.000079829246 262864330.290308237076 1 60376.929080236 2024-03-07T22:17:52.532377+00:00 19994330.290192667395 27869999.999856714159 262864330.290045678616 1 60376.929091902 2024-03-07T22:17:53.540353+00:00 19994330.290263678879 27870000.000020619482 262864330.290280610323 1 60376.929103329 2024-03-07T22:17:54.527590+00:00 19994330.290265437216 27870000.000055864453 262864330.290317595005 1 60376.929114862 2024-03-07T22:17:55.524072+00:00 19994330.290230043232 27870000.000074137002 262864330.290300488472 1 60376.929126582 2024-03-07T22:17:56.536683+00:00 19994330.290075141937 27870000.000027514994 262864330.290098965168 1 60376.929138017 2024-03-07T22:17:57.524668+00:00 19994330.290457956493 27869999.999939139932 262864330.290393412113 1 60376.929149615 2024-03-07T22:17:58.526757+00:00 19994330.290208648890 27869999.999967548996 262864330.290172487497 1 60376.929161290 2024-03-07T22:17:59.535410+00:00 19994330.290191926062 27870000.000049963593 262864330.290238171816 1 60376.929172834 2024-03-07T22:18:00.532871+00:00 19994330.290265604854 27870000.000033650547 262864330.290295541286 1 60376.929184367 2024-03-07T22:18:01.529297+00:00 19994330.290297441185 27870000.000055052340 262864330.290348798037 1 60376.929195873 2024-03-07T22:18:02.523378+00:00 19994330.290123738348 27869999.999783426523 262864330.289903461933 1 60376.929207474 2024-03-07T22:18:03.525773+00:00 19994330.290343619883 27870000.000049207360 262864330.290389120579 1 60376.929219078 2024-03-07T22:18:04.528386+00:00 19994330.290153566748 27869999.999979849905 262864330.290129721165 1 60376.929230676 2024-03-07T22:18:05.530424+00:00 19994330.290203273296 27869999.999979536980 262864330.290179103613 1 60376.929242251 2024-03-07T22:18:06.530428+00:00 19994330.290204491466 27869999.999942261726 262864330.290143072605 1 60376.929253807 2024-03-07T22:18:07.528918+00:00 19994330.290301829576 27870000.000101260841 262864330.290399402380 1 60376.929265333 2024-03-07T22:18:08.524748+00:00 19994330.290262099355 27870000.000099420547 262864330.290357828140 1 60376.929276886 2024-03-07T22:18:09.522992+00:00 19994330.290037699044 27870000.000079136342 262864330.290113121271 1 60376.929288497 2024-03-07T22:18:10.526109+00:00 19994330.290202364326 27870000.000027567148 262864330.290226221085 1 60376.929300053 2024-03-07T22:18:11.524538+00:00 19994330.290229342878 27869999.999995782971 262864330.290221422911 1 60376.929311618 2024-03-07T22:18:12.523764+00:00 19994330.290022224188 27870000.000062964857 262864330.290081501007 1 60376.929323191 2024-03-07T22:18:13.523678+00:00 19994330.290650956333 27870000.000032205135 262864330.290679484606 1 60376.929334802 2024-03-07T22:18:14.526868+00:00 19994330.290029942989 27869999.999975867569 262864330.290002107620 1 60376.929346378 2024-03-07T22:18:15.527106+00:00 19994330.289928264916 27870000.000038914382 262864330.289963483810 1 60376.929358022 2024-03-07T22:18:16.533071+00:00 19994330.290584806353 27869999.999942213297 262864330.290523320436 1 60376.929369500 2024-03-07T22:18:17.524846+00:00 19994330.290293511003 27869999.999965589494 262864330.290255397558 1 60376.929381071 2024-03-07T22:18:18.524535+00:00 19994330.290315169841 27870000.000019881874 262864330.290331363678 1 60376.929392642 2024-03-07T22:18:19.524282+00:00 19994330.290294371545 27870000.000006970018 262864330.290297657251 1 60376.929404214 2024-03-07T22:18:20.524106+00:00 19994330.290258053690 27870000.000044800341 262864330.290299147367 1 60376.929415828 2024-03-07T22:18:21.527536+00:00 19994330.290113173425 27869999.999989576638 262864330.290099054575 1 60376.929427384 2024-03-07T22:18:22.526016+00:00 19994330.290438596159 27869999.999980855733 262864330.290415763855 1 60376.929438932 2024-03-07T22:18:23.523764+00:00 19994330.289819367230 27870000.000017631799 262864330.289833307266 1 60376.929450507 2024-03-07T22:18:24.523788+00:00 19994330.290414992720 27870000.000004235655 262864330.290415525436 1 60376.929462111 2024-03-07T22:18:25.526372+00:00 19994330.290360737592 27869999.999922618270 262864330.290279686451 1 60376.929473686 2024-03-07T22:18:26.526454+00:00 19994330.290208291262 27870000.000000547618 262864330.290205121040 1 60376.929485205 2024-03-07T22:18:27.521670+00:00 19994330.290273163468 27869999.999974280596 262864330.290243744850 1 60376.929496790 2024-03-07T22:18:28.522667+00:00 19994330.290488816798 27870000.000036545098 262864330.290521651506 1 60376.929508349 2024-03-07T22:18:29.521396+00:00 19994330.290064912289 27869999.999984603375 262864330.290045797825 1 60376.929519944 2024-03-07T22:18:30.523205+00:00 19994330.289964783937 27870000.000015236437 262864330.289976328611 1 60376.929531510 2024-03-07T22:18:31.522514+00:00 19994330.290345471352 27869999.999947495759 262864330.290289252996 1 60376.929543112 2024-03-07T22:18:32.524875+00:00 19994330.290387544781 27870000.000031214207 262864330.290415048599 1 60376.929554719 2024-03-07T22:18:33.527758+00:00 19994330.290122687817 27869999.999997593462 262864330.290116578341 1 60376.929566290 2024-03-07T22:18:34.527448+00:00 19994330.290459986776 27869999.999961733818 262864330.290418028831 1 60376.929577830 2024-03-07T22:18:35.524491+00:00 19994330.290215324610 27870000.000019501895 262864330.290231108665 1 60376.929589492 2024-03-07T22:18:36.532143+00:00 19994330.290075063705 27869999.999931942672 262864330.290003299713 1 60376.929601014 2024-03-07T22:18:37.527593+00:00 19994330.290048096329 27869999.999986544251 262864330.290030926466 1 60376.929612570 2024-03-07T22:18:38.526100+00:00 19994330.290149051696 27869999.999975286424 262864330.290120661259 1 60376.929624155 2024-03-07T22:18:39.527001+00:00 19994330.290486887097 27870000.000017017126 262864330.290500223637 1 60376.929635667 2024-03-07T22:18:40.521654+00:00 19994330.290053416044 27870000.000044763088 262864330.290094494820 1 60376.929647248 2024-03-07T22:18:41.522219+00:00 19994330.290317550302 27869999.999950893223 262864330.290264725685 1 60376.929658849 2024-03-07T22:18:42.524519+00:00 19994330.290208335966 27870000.000071108341 262864330.290275752544 1 60376.929670516 2024-03-07T22:18:43.532567+00:00 19994330.290385041386 27869999.999999076128 262864330.290380418301 1 60376.929681965 2024-03-07T22:18:44.521755+00:00 19994330.290041808039 27870000.000026594847 262864330.290064692497 1 60376.929693653 2024-03-07T22:18:45.531619+00:00 19994330.290338240564 27870000.000051461160 262864330.290386021137 1 60376.929705265 2024-03-07T22:18:46.534899+00:00 19994330.290299296379 27870000.000034566969 262864330.290330171585 1 60376.929716845 2024-03-07T22:18:47.535408+00:00 19994330.290347982198 27869999.999923471361 262864330.290267765522 1 60376.929728384 2024-03-07T22:18:48.532334+00:00 19994330.290038574487 27870000.000072531402 262864330.290107429028 1 60376.929739994 2024-03-07T22:18:49.535444+00:00 19994330.290118154138 27869999.999912552536 262864330.290027022362 1 60376.929751513 2024-03-07T22:18:50.530685+00:00 19994330.290359262377 27869999.999996412545 262864330.290351986885 1 60376.929763109 2024-03-07T22:18:51.532636+00:00 19994330.290430206805 27869999.999993190169 262864330.290419727564 1 60376.929774610 2024-03-07T22:18:52.526331+00:00 19994330.290109120309 27869999.999950759113 262864330.290056198835 1 60376.929786208 2024-03-07T22:18:53.528335+00:00 19994330.290285110474 27870000.000028520823 262864330.290309935808 1 60376.929797792 2024-03-07T22:18:54.529193+00:00 19994330.290319036692 27870000.000037536025 262864330.290352880955 1 60376.929809354 2024-03-07T22:18:55.528168+00:00 19994330.290431108326 27870000.000042397529 262864330.290469825268 1 60376.929820918 2024-03-07T22:18:56.527271+00:00 19994330.290116518736 27870000.000021938235 262864330.290134757757 1 60376.929832594 2024-03-07T22:18:57.536143+00:00 19994330.290028937161 27870000.000020775944 262864330.290046006441 1 60376.929844144 2024-03-07T22:18:58.534025+00:00 19994330.290404453874 27870000.000016376376 262864330.290417134762 1 60376.929855620 2024-03-07T22:18:59.525538+00:00 19994330.290158435702 27869999.999996650964 262864330.290151417255 1 60376.929867285 2024-03-07T22:19:00.533432+00:00 19994330.290278349072 27869999.999957617372 262864330.290232270956 1 60376.929878988 2024-03-07T22:19:01.544568+00:00 19994330.290364585817 27869999.999991122633 262864330.290352016687 1 60376.929890364 2024-03-07T22:19:02.527474+00:00 19994330.289886429906 27869999.999989990145 262864330.289872705936 1 60376.929901903 2024-03-07T22:19:03.524358+00:00 19994330.290396071970 27869999.999911013991 262864330.290303379297 1 60376.929913484 2024-03-07T22:19:04.524978+00:00 19994330.290255665779 27870000.000138729811 262864330.290390700102 1 60376.929925114 2024-03-07T22:19:05.529832+00:00 19994330.290215503424 27869999.999985087663 262864330.290196895599 1 60376.929936621 2024-03-07T22:19:06.524056+00:00 19994330.290085989982 27870000.000051669776 262864330.290133982897 1 60376.929948234 2024-03-07T22:19:07.527427+00:00 19994330.290145445615 27870000.000021237880 262864330.290163010359 1 60376.929959741 2024-03-07T22:19:08.521642+00:00 19994330.290136627853 27870000.000012889504 262864330.290145814419 1 60376.929971316 2024-03-07T22:19:09.521675+00:00 19994330.290243487805 27870000.000031989068 262864330.290271759033 1 60376.929982985 2024-03-07T22:19:10.529882+00:00 19994330.290148779750 27869999.999966189265 262864330.290111303329 1 60376.929994495 2024-03-07T22:19:11.524373+00:00 19994330.290262471884 27869999.999953929335 262864330.290212690830 1 60376.930006078 2024-03-07T22:19:12.525127+00:00 19994330.290270354599 27869999.999980188906 262864330.290246844292 1 60376.930017704 2024-03-07T22:19:13.529624+00:00 19994330.290143769234 27869999.999876800925 262864330.290016859770 1 60376.930029292 2024-03-07T22:19:14.530781+00:00 19994330.290337692946 27869999.999945189804 262864330.290279179811 1 60376.930040873 2024-03-07T22:19:15.531440+00:00 19994330.290184140205 27869999.999946061522 262864330.290126502514 1 60376.930052455 2024-03-07T22:19:16.532065+00:00 19994330.290032029152 27870000.000054184347 262864330.290082514286 1 60376.930064037 2024-03-07T22:19:17.532803+00:00 19994330.290023814887 27869999.999992113560 262864330.290012210608 1 60376.930075488 2024-03-07T22:19:18.522129+00:00 19994330.290074940771 27869999.999964389950 262864330.290035635233 1 60376.930087052 2024-03-07T22:19:19.521341+00:00 19994330.290616232902 27870000.000053375959 262864330.290665924549 1 60376.930098713 2024-03-07T22:19:20.528829+00:00 19994330.290179699659 27869999.999984018505 262864330.290160030127 1 60376.930110312 2024-03-07T22:19:21.530940+00:00 19994330.290128994733 27869999.999962277710 262864330.290087580681 1 60376.930121842 2024-03-07T22:19:22.527114+00:00 19994330.290245663375 27869999.999948974699 262864330.290190935135 1 60376.930133387 2024-03-07T22:19:23.524626+00:00 19994330.290186710656 27869999.999979346991 262864330.290162354708 1 60376.930145065 2024-03-07T22:19:24.533656+00:00 19994330.290433526039 27869999.999949194491 262864330.290379017591 1 60376.930156572 2024-03-07T22:19:25.527844+00:00 19994330.290023338050 27870000.000009693205 262864330.290029317141 1 60376.930168129 2024-03-07T22:19:26.526335+00:00 19994330.290361765772 27869999.999977212399 262864330.290335267782 1 60376.930179782 2024-03-07T22:19:27.533198+00:00 19994330.290082272142 27869999.999945659190 262864330.290024250746 1 60376.930191398 2024-03-07T22:19:28.536790+00:00 19994330.290298216045 27869999.999983318150 262864330.290277838707 1 60376.930202965 2024-03-07T22:19:29.536198+00:00 19994330.290082417428 27869999.999954629689 262864330.290033370256 1 60376.930214478 2024-03-07T22:19:30.530911+00:00 19994330.290217310190 27870000.000019002706 262864330.290232628584 1 60376.930226004 2024-03-07T22:19:31.526738+00:00 19994330.290360443294 27870000.000013880432 262864330.290370643139 1 60376.930237696 2024-03-07T22:19:32.536873+00:00 19994330.290346920490 27869999.999899487942 262864330.290242701769 1 60376.930249218 2024-03-07T22:19:33.532423+00:00 19994330.290236808360 27870000.000021349639 262864330.290254443884 1 60376.930260932 2024-03-07T22:19:34.544512+00:00 19994330.290171582252 27869999.999984305352 262864330.290152192116 1 60376.930272298 2024-03-07T22:19:35.526577+00:00 19994330.290119901299 27870000.000029034913 262864330.290145218372 1 60376.930283864 2024-03-07T22:19:36.525869+00:00 19994330.290375731885 27869999.999997861683 262864330.290369898081 1 60376.930295565 2024-03-07T22:19:37.536837+00:00 19994330.290294468403 27870000.000010665506 262864330.290301442146 1 60376.930307264 2024-03-07T22:19:38.547626+00:00 19994330.290312878788 27870000.000065878034 262864330.290375053883 1 60376.930318599 2024-03-07T22:19:39.526930+00:00 19994330.290248077363 27870000.000089723617 262864330.290334105492 1 60376.930330305 2024-03-07T22:19:40.538381+00:00 19994330.290410187095 27870000.000056054443 262864330.290462553501 1 60376.930341854 2024-03-07T22:19:41.536204+00:00 19994330.290280487388 27870000.000002816319 262864330.290279597044 1 60376.930353294 2024-03-07T22:19:42.524583+00:00 19994330.290212377906 27869999.999940987676 262864330.290149688721 1 60376.930364904 2024-03-07T22:19:43.527758+00:00 19994330.290271438658 27870000.000058248639 262864330.290325969458 1 60376.930376463 2024-03-07T22:19:44.526357+00:00 19994330.290241237730 27869999.999998286366 262864330.290235817432 1 60376.930387978 2024-03-07T22:19:45.521341+00:00 19994330.290469404310 27870000.000048790127 262864330.290514498949 1 60376.930399674 2024-03-07T22:19:46.531840+00:00 19994330.290291812271 27870000.000028066337 262864330.290316194296 1 60376.930411294 2024-03-07T22:19:47.535788+00:00 19994330.290078110993 27869999.999995995313 262864330.290070414543 1 60376.930422749 2024-03-07T22:19:48.525529+00:00 19994330.290135700256 27870000.000004287809 262864330.290136307478 1 60376.930434354 2024-03-07T22:19:49.528159+00:00 19994330.290356989950 27870000.000039819628 262864330.290393114090 1 60376.930445926 2024-03-07T22:19:50.528004+00:00 19994330.290050901473 27870000.000025834888 262864330.290073037148 1 60376.930457650 2024-03-07T22:19:51.540959+00:00 19994330.290277574211 27869999.999961245805 262864330.290235131979 1 60376.930469227 2024-03-07T22:19:52.541199+00:00 19994330.290097087622 27869999.999921571463 262864330.290014952421 1 60376.930480642 2024-03-07T22:19:53.527458+00:00 19994330.290413565934 27870000.000080816448 262864330.290490686893 1 60376.930492301 2024-03-07T22:19:54.534810+00:00 19994330.290081631392 27869999.999925106764 262864330.290003031492 1 60376.930503835 2024-03-07T22:19:55.531334+00:00 19994330.290184874088 27870000.000010766089 262864330.290191948414 1 60376.930515386 2024-03-07T22:19:56.529357+00:00 19994330.289940237999 27870000.000009011477 262864330.289945542812 1 60376.930526905 2024-03-07T22:19:57.524579+00:00 19994330.290204666555 27869999.999982945621 262864330.290183931589 1 60376.930538557 2024-03-07T22:19:58.531313+00:00 19994330.290196940303 27870000.000048834831 262864330.290242075920 1 60376.930550211 2024-03-07T22:19:59.538210+00:00 19994330.290288992226 27870000.000016838312 262864330.290302127600 1 60376.930561807 2024-03-07T22:20:00.540121+00:00 19994330.290093217045 27869999.999959263951 262864330.290048778057 1 60376.930573446 2024-03-07T22:20:01.545761+00:00 19994330.290571689606 27870000.000111043453 262864330.290679037571 1 60376.930584932 2024-03-07T22:20:02.538142+00:00 19994330.290298789740 27870000.000017154962 262864330.290312260389 1 60376.930596457 2024-03-07T22:20:03.533911+00:00 19994330.290099564940 27869999.999950248748 262864330.290046125650 1 60376.930607962 2024-03-07T22:20:04.527906+00:00 19994330.290189787745 27869999.999977320433 262864330.290163397789 1 60376.930619554 2024-03-07T22:20:05.529471+00:00 19994330.290106620640 27869999.999937221408 262864330.290040165186 1 60376.930631115 2024-03-07T22:20:06.528361+00:00 19994330.290111295879 27869999.999944489449 262864330.290052086115 1 60376.930642681 2024-03-07T22:20:07.527609+00:00 19994330.290428325534 27870000.000023145229 262864330.290447771549 1 60376.930654326 2024-03-07T22:20:08.533769+00:00 19994330.290284920484 27870000.000063285232 262864330.290344536304 1 60376.930665796 2024-03-07T22:20:09.524770+00:00 19994330.290240120143 27869999.999974012375 262864330.290210425854 1 60376.930677364 2024-03-07T22:20:10.524270+00:00 19994330.290379006416 27870000.000013485551 262864330.290388792753 1 60376.930688940 2024-03-07T22:20:11.524461+00:00 19994330.290368530899 27870000.000026162714 262864330.290390998125 1 60376.930700635 2024-03-07T22:20:12.534839+00:00 19994330.290361616760 27870000.000058140606 262864330.290416061878 1 60376.930712136 2024-03-07T22:20:13.528542+00:00 19994330.290228847414 27870000.000089466572 262864330.290314614773 1 60376.930723643 2024-03-07T22:20:14.522802+00:00 19994330.289982289076 27870000.000052697957 262864330.290031284094 1 60376.930735242 2024-03-07T22:20:15.524881+00:00 19994330.290194921196 27870000.000004362315 262864330.290195584297 1 60376.930746868 2024-03-07T22:20:16.529417+00:00 19994330.290230199695 27869999.999852214009 262864330.290078699589 1 60376.930758466 2024-03-07T22:20:17.531409+00:00 19994330.290089633316 27869999.999955847859 262864330.290041774511 1 60376.930769975 2024-03-07T22:20:18.525888+00:00 19994330.290346156806 27869999.999966159463 262864330.290308594704 1 60376.930781522 2024-03-07T22:20:19.523474+00:00 19994330.290517255664 27869999.999978829175 262864330.290492415428 1 60376.930793178 2024-03-07T22:20:20.530582+00:00 19994330.290040269494 27870000.000024966896 262864330.290061533451 1 60376.930804676 2024-03-07T22:20:21.524026+00:00 19994330.290136139840 27870000.000076372176 262864330.290208816528 1 60376.930816254 2024-03-07T22:20:22.524360+00:00 19994330.290026526898 27870000.000100869685 262864330.290123701096 1 60376.930827852 2024-03-07T22:20:23.526434+00:00 19994330.290143266320 27870000.000127203763 262864330.290266752243 1 60376.930839409 2024-03-07T22:20:24.524909+00:00 19994330.290211301297 27870000.000013176352 262864330.290220767260 1 60376.930850962 2024-03-07T22:20:25.523084+00:00 19994330.290282569826 27870000.000024344772 262864330.290303230286 1 60376.930862641 2024-03-07T22:20:26.532209+00:00 19994330.290310256183 27869999.999931886792 262864330.290238440037 1 60376.930874111 2024-03-07T22:20:27.523208+00:00 19994330.290049701929 27870000.000036090612 262864330.290082097054 1 60376.930885748 2024-03-07T22:20:28.528658+00:00 19994330.290418732911 27869999.999978475273 262864330.290393531322 1 60376.930897258 2024-03-07T22:20:29.523094+00:00 19994330.289921071380 27869999.999924134463 262864330.289841502905 1 60376.930908919 2024-03-07T22:20:30.530636+00:00 19994330.290378652513 27870000.000014267862 262864330.290389239788 1 60376.930920421 2024-03-07T22:20:31.524397+00:00 19994330.290049072355 27870000.000039763749 262864330.290085136890 1 60376.930931998 2024-03-07T22:20:32.524608+00:00 19994330.290377784520 27870000.000047929585 262864330.290422022343 1 60376.930943592 2024-03-07T22:20:33.526355+00:00 19994330.290350917727 27869999.999926980585 262864330.290274202824 1 60376.930955164 2024-03-07T22:20:34.526163+00:00 19994330.290101714432 27869999.999952133745 262864330.290050148964 1 60376.930966686 2024-03-07T22:20:35.521677+00:00 19994330.290068101138 27869999.999964296818 262864330.290028691292 1 60376.930978281 2024-03-07T22:20:36.523540+00:00 19994330.290366757661 27869999.999968159944 262864330.290331244469 1 60376.930989884 2024-03-07T22:20:37.526008+00:00 19994330.290049545467 27869999.999898795038 262864330.289944648743 1 60376.931001418 2024-03-07T22:20:38.522494+00:00 19994330.290393702686 27869999.999993704259 262864330.290383726358 1 60376.931013054 2024-03-07T22:20:39.527872+00:00 19994330.290194280446 27869999.999851625413 262864330.290042191744 1 60376.931024594 2024-03-07T22:20:40.524896+00:00 19994330.290206398815 27869999.999932993203 262864330.290135711432 1 60376.931036193 2024-03-07T22:20:41.527118+00:00 19994330.290168296546 27870000.000093866140 262864330.290258467197 1 60376.931047715 2024-03-07T22:20:42.522600+00:00 19994330.290181044489 27870000.000108864158 262864330.290286213160 1 60376.931059360 2024-03-07T22:20:43.528663+00:00 19994330.290613684803 27870000.000092376024 262864330.290702372789 1 60376.931070908 2024-03-07T22:20:44.526450+00:00 19994330.289968576282 27870000.000036258250 262864330.290001153946 1 60376.931082550 2024-03-07T22:20:45.532290+00:00 19994330.290110304952 27869999.999978158623 262864330.290084779263 1 60376.931094146 2024-03-07T22:20:46.534254+00:00 19994330.290316004306 27869999.999995507300 262864330.290307819843 1 60376.931105692 2024-03-07T22:20:47.531804+00:00 19994330.290079493076 27869999.999962694943 262864330.290038496256 1 60376.931117298 2024-03-07T22:20:48.534546+00:00 19994330.290491156280 27870000.000061713159 262864330.290549188852 1 60376.931128872 2024-03-07T22:20:49.534532+00:00 19994330.290190991014 27869999.999904032797 262864330.290091335773 1 60376.931140455 2024-03-07T22:20:50.535311+00:00 19994330.290307383984 27869999.999915633351 262864330.290219306946 1 60376.931151903 2024-03-07T22:20:51.524428+00:00 19994330.290112290531 27869999.999958500266 262864330.290067106485 1 60376.931163495 2024-03-07T22:20:52.525953+00:00 19994330.290203440934 27869999.999989107251 262864330.290188848972 1 60376.931175137 2024-03-07T22:20:53.531821+00:00 19994330.290307942778 27870000.000046398491 262864330.290350645781 1 60376.931186717 2024-03-07T22:20:54.532314+00:00 19994330.290129378438 27869999.999929595739 262864330.290055274963 1 60376.931198259 2024-03-07T22:20:55.529577+00:00 19994330.290339913219 27869999.999959778041 262864330.290295988321 1 60376.931209973 2024-03-07T22:20:56.541652+00:00 19994330.290183741599 27870000.000043425709 262864330.290223479271 1 60376.931221395 2024-03-07T22:20:57.528504+00:00 19994330.290000956506 27869999.999969821423 262864330.289967060089 1 60376.931233125 2024-03-07T22:20:58.541993+00:00 19994330.290218889713 27870000.000000238419 262864330.290215432644 1 60376.931244571 2024-03-07T22:20:59.530919+00:00 19994330.290402546525 27870000.000019568950 262864330.290418446064 1 60376.931256171 2024-03-07T22:21:00.533173+00:00 19994330.290151081979 27869999.999896649271 262864330.290044039488 1 60376.931267782 2024-03-07T22:21:01.536324+00:00 19994330.290311291814 27870000.000053159893 262864330.290360748768 1 60376.931279217 2024-03-07T22:21:02.524329+00:00 19994330.290488112718 27869999.999996419996 262864330.290480852127 1 60376.931290790 2024-03-07T22:21:03.524281+00:00 19994330.290169887245 27870000.000038739294 262864330.290204942226 1 60376.931302351 2024-03-07T22:21:04.523148+00:00 19994330.289994217455 27869999.999973885715 262864330.289964407682 1 60376.931313979 2024-03-07T22:21:05.527778+00:00 19994330.290216546506 27870000.000165898353 262864330.290378749371 1 60376.931325512 2024-03-07T22:21:06.524225+00:00 19994330.290043924004 27869999.999969288707 262864330.290009528399 1 60376.931337058 2024-03-07T22:21:07.521830+00:00 19994330.290299654007 27870000.000094376504 262864330.290390342474 1 60376.931348631 2024-03-07T22:21:08.521751+00:00 19994330.290444672108 27870000.000123493373 262864330.290564477444 1 60376.931360236 2024-03-07T22:21:09.524403+00:00 19994330.289971593767 27869999.999968573451 262864330.289936482906 1 60376.931371790 2024-03-07T22:21:10.522679+00:00 19994330.290168091655 27869999.999943062663 262864330.290107488632 1 60376.931383393 2024-03-07T22:21:11.525130+00:00 19994330.290354453027 27869999.999974720180 262864330.290325492620 1 60376.931395010 2024-03-07T22:21:12.528861+00:00 19994330.290193866938 27870000.000009447336 262864330.290199607611 1 60376.931406543 2024-03-07T22:21:13.525339+00:00 19994330.290224909782 27869999.999849658459 262864330.290070861578 1 60376.931418154 2024-03-07T22:21:14.528501+00:00 19994330.290434543043 27870000.000090528280 262864330.290521383286 1 60376.931429697 2024-03-07T22:21:15.525818+00:00 19994330.290146559477 27870000.000069856644 262864330.290212720633 1 60376.931441278 2024-03-07T22:21:16.526413+00:00 19994330.290283929557 27870000.000038634986 262864330.290318846703 1 60376.931452920 2024-03-07T22:21:17.532260+00:00 19994330.290225610137 27869999.999995186925 262864330.290217101574 1 60376.931464527 2024-03-07T22:21:18.535126+00:00 19994330.290511928499 27870000.000087730587 262864330.290595978498 1 60376.931475991 2024-03-07T22:21:19.525657+00:00 19994330.290367025882 27870000.000069767237 262864330.290433108807 1 60376.931487642 2024-03-07T22:21:20.532265+00:00 19994330.290238324553 27869999.999909825623 262864330.290144443512 1 60376.931499147 2024-03-07T22:21:21.526287+00:00 19994330.290540385991 27869999.999984234571 262864330.290520936251 1 60376.931510821 2024-03-07T22:21:22.534952+00:00 19994330.290050003678 27869999.999899726361 262864330.289946019650 1 60376.931522351 2024-03-07T22:21:23.531104+00:00 19994330.290162507445 27869999.999951887876 262864330.290110707283 1 60376.931533979 2024-03-07T22:21:24.535813+00:00 19994330.290392477065 27869999.999956011772 262864330.290344804525 1 60376.931545450 2024-03-07T22:21:25.526909+00:00 19994330.290193531662 27869999.999939654022 262864330.290129482746 1 60376.931557138 2024-03-07T22:21:26.536674+00:00 19994330.289973419160 27869999.999990224838 262864330.289959937334 1 60376.931568637 2024-03-07T22:21:27.530219+00:00 19994330.289993535727 27869999.999982699752 262864330.289972543716 1 60376.931580217 2024-03-07T22:21:28.530764+00:00 19994330.290577396750 27870000.000004529953 262864330.290578246117 1 60376.931591781 2024-03-07T22:21:29.529877+00:00 19994330.290182966739 27870000.000025257468 262864330.290204554796 1 60376.931603333 2024-03-07T22:21:30.527947+00:00 19994330.290312379599 27870000.000001408160 262864330.290310084820 1 60376.931614994 2024-03-07T22:21:31.535505+00:00 19994330.290252167732 27869999.999944485724 262864330.290192961693 1 60376.931626539 2024-03-07T22:21:32.532956+00:00 19994330.290166623890 27870000.000017032027 262864330.290179967880 1 60376.931638131 2024-03-07T22:21:33.534529+00:00 19994330.290201064199 27870000.000009942800 262864330.290207326412 1 60376.931649690 2024-03-07T22:21:34.533224+00:00 19994330.290286920965 27869999.999935973436 262864330.290219217539 1 60376.931661154 2024-03-07T22:21:35.523691+00:00 19994330.290210854262 27870000.000019930303 262864330.290227085352 1 60376.931672939 2024-03-07T22:21:36.541908+00:00 19994330.290076337755 27869999.999982278794 262864330.290054917336 1 60376.931684410 2024-03-07T22:21:37.533025+00:00 19994330.290304575115 27870000.000084474683 262864330.290385335684 1 60376.931695973 2024-03-07T22:21:38.532062+00:00 19994330.290308281779 27870000.000068895519 262864330.290373504162 1 60376.931707716 2024-03-07T22:21:39.546672+00:00 19994330.290133312345 27869999.999960459769 262864330.290090084076 1 60376.931719080 2024-03-07T22:21:40.528494+00:00 19994330.290206108242 27870000.000024266541 262864330.290226668119 1 60376.931730637 2024-03-07T22:21:41.527072+00:00 19994330.290279090405 27870000.000035934150 262864330.290311336517 1 60376.931742233 2024-03-07T22:21:42.528954+00:00 19994330.289964389056 27869999.999925188720 262864330.289885878563 1 60376.931753871 2024-03-07T22:21:43.534512+00:00 19994330.290277387947 27869999.999957300723 262864330.290230989456 1 60376.931765506 2024-03-07T22:21:44.539727+00:00 19994330.290088199079 27870000.000009488314 262864330.290093988180 1 60376.931777007 2024-03-07T22:21:45.533397+00:00 19994330.290490072221 27869999.999911762774 262864330.290398120880 1 60376.931788559 2024-03-07T22:21:46.531528+00:00 19994330.289988052100 27870000.000001601875 262864330.289985954762 1 60376.931800104 2024-03-07T22:21:47.528974+00:00 19994330.290093749762 27870000.000028938055 262864330.290118992329 1 60376.931811643 2024-03-07T22:21:48.525972+00:00 19994330.290429074317 27870000.000035803765 262864330.290461182594 1 60376.931823278 2024-03-07T22:21:49.531222+00:00 19994330.290154580027 27869999.999918159097 262864330.290069043636 1 60376.931834817 2024-03-07T22:21:50.528175+00:00 19994330.290093455464 27870000.000066045672 262864330.290155798197 1 60376.931846453 2024-03-07T22:21:51.533529+00:00 19994330.290377110243 27870000.000043056905 262864330.290416479111 1 60376.931857992 2024-03-07T22:21:52.530504+00:00 19994330.290067210793 27869999.999998450279 262864330.290061950684 1 60376.931869680 2024-03-07T22:21:53.540382+00:00 19994330.290408119559 27869999.999971389771 262864330.290375828743 1 60376.931881116 2024-03-07T22:21:54.528439+00:00 19994330.290176883340 27869999.999948624521 262864330.290121793747 1 60376.931892861 2024-03-07T22:21:55.543217+00:00 19994330.290122836828 27869999.999985881150 262864330.290105015039 1 60376.931904266 2024-03-07T22:21:56.528573+00:00 19994330.290028087795 27869999.999921001494 262864330.289945393801 1 60376.931915852 2024-03-07T22:21:57.529628+00:00 19994330.290144722909 27870000.000009238720 262864330.290150254965 1 60376.931927547 2024-03-07T22:21:58.540047+00:00 19994330.290322124958 27870000.000022515655 262864330.290340960026 1 60376.931939027 2024-03-07T22:21:59.531967+00:00 19994330.290308468044 27870000.000042852014 262864330.290347635746 1 60376.931950632 2024-03-07T22:22:00.534628+00:00 19994330.290364187211 27870000.000020291656 262864330.290380775928 1 60376.931962100 2024-03-07T22:22:01.525422+00:00 19994330.290085010231 27869999.999964889139 262864330.290046215057 1 60376.931973714 2024-03-07T22:22:02.528885+00:00 19994330.290395144373 27870000.000026442111 262864330.290417879820 1 60376.931985306 2024-03-07T22:22:03.530387+00:00 19994330.290286373347 27869999.999967459589 262864330.290250122547 1 60376.931996799 2024-03-07T22:22:04.523389+00:00 19994330.290201980621 27870000.000004220754 262864330.290202528238 1 60376.932008456 2024-03-07T22:22:05.530628+00:00 19994330.289973311126 27870000.000004820526 262864330.289974451065 1 60376.932019969 2024-03-07T22:22:06.525297+00:00 19994330.290337566286 27870000.000052727759 262864330.290386587381 1 60376.932031545 2024-03-07T22:22:07.525503+00:00 19994330.290247417986 27869999.999858241528 262864330.290101945400 1 60376.932043191 2024-03-07T22:22:08.531663+00:00 19994330.290324985981 27870000.000014945865 262864330.290336251259 1 60376.932054764 2024-03-07T22:22:09.531569+00:00 19994330.290316235274 27870000.000044625252 262864330.290357142687 1 60376.932066274 2024-03-07T22:22:10.526060+00:00 19994330.290395680815 27870000.000049762428 262864330.290441751480 1 60376.932077859 2024-03-07T22:22:11.527003+00:00 19994330.290408775210 27870000.000045653433 262864330.290450751781 1 60376.932089436 2024-03-07T22:22:12.527302+00:00 19994330.290075313300 27869999.999984171242 262864330.290055781603 1 60376.932101138 2024-03-07T22:22:13.538317+00:00 19994330.290300946683 27869999.999997641891 262864330.290294885635 1 60376.932112857 2024-03-07T22:22:14.550876+00:00 19994330.290188301355 27869999.999978750944 262864330.290163367987 1 60376.932124125 2024-03-07T22:22:15.524379+00:00 19994330.290161576122 27869999.999951101840 262864330.290108978748 1 60376.932135739 2024-03-07T22:22:16.527838+00:00 19994330.290150862187 27869999.999916732311 262864330.290063887835 1 60376.932147311 2024-03-07T22:22:17.527641+00:00 19994330.290551647544 27869999.999889217317 262864330.290437161922 1 60376.932158876 2024-03-07T22:22:18.526888+00:00 19994330.290065158159 27870000.000022079796 262864330.290083557367 1 60376.932170396 2024-03-07T22:22:19.522239+00:00 19994330.290491566062 27869999.999940969050 262864330.290428817272 1 60376.932182013 2024-03-07T22:22:20.525879+00:00 19994330.290404345840 27869999.999985124916 262864330.290385782719 1 60376.932193721 2024-03-07T22:22:21.537453+00:00 19994330.290144253522 27870000.000057566911 262864330.290198147297 1 60376.932205136 2024-03-07T22:22:22.523765+00:00 19994330.290252454579 27870000.000028580427 262864330.290277332067 1 60376.932216718 2024-03-07T22:22:23.524399+00:00 19994330.290438994765 27869999.999970041215 262864330.290405333042 1 60376.932228309 2024-03-07T22:22:24.525928+00:00 19994330.290115699172 27870000.000091023743 262864330.290203034878 1 60376.932239871 2024-03-07T22:22:25.524901+00:00 19994330.289927173406 27869999.999979276210 262864330.289902776480 1 60376.932251411 2024-03-07T22:22:26.521858+00:00 19994330.290146779269 27870000.000125832856 262864330.290268898010 1 60376.932262994 2024-03-07T22:22:27.522696+00:00 19994330.290490683168 27870000.000074036419 262864330.290561020374 1 60376.932274562 2024-03-07T22:22:28.522181+00:00 19994330.290488354862 27870000.000100828707 262864330.290585488081 1 60376.932286147 2024-03-07T22:22:29.523081+00:00 19994330.290069598705 27870000.000047851354 262864330.290113776922 1 60376.932297718 2024-03-07T22:22:30.522799+00:00 19994330.290022779256 27870000.000006537884 262864330.290025621653 1 60376.932309320 2024-03-07T22:22:31.525276+00:00 19994330.290526881814 27869999.999897517264 262864330.290420711040 1 60376.932320964 2024-03-07T22:22:32.531281+00:00 19994330.289963170886 27869999.999963235110 262864330.289922714233 1 60376.932332452 2024-03-07T22:22:33.523872+00:00 19994330.290029697120 27870000.000027164817 262864330.290053188801 1 60376.932344022 2024-03-07T22:22:34.523537+00:00 19994330.290319781750 27869999.999921917915 262864330.290237993002 1 60376.932355599 2024-03-07T22:22:35.523788+00:00 19994330.290178548545 27869999.999958574772 262864330.290133416653 1 60376.932367181 2024-03-07T22:22:36.524479+00:00 19994330.290318753570 27869999.999916981906 262864330.290232032537 1 60376.932378743 2024-03-07T22:22:37.523390+00:00 19994330.290027353913 27869999.999905873090 262864330.289929538965 1 60376.932390321 2024-03-07T22:22:38.523734+00:00 19994330.290408469737 27870000.000052284449 262864330.290457040071 1 60376.932401924 2024-03-07T22:22:39.526278+00:00 19994330.290107149631 27870000.000042315573 262864330.290145784616 1 60376.932413504 2024-03-07T22:22:40.526775+00:00 19994330.290157187730 27870000.000015810132 262864330.290169298649 1 60376.932425046 2024-03-07T22:22:41.523995+00:00 19994330.290030255914 27869999.999947223812 262864330.289973795414 1 60376.932436714 2024-03-07T22:22:42.532095+00:00 19994330.290072619915 27869999.999939542264 262864330.290008455515 1 60376.932448213 2024-03-07T22:22:43.525574+00:00 19994330.290398247540 27870000.000041928142 262864330.290436476469 1 60376.932459827 2024-03-07T22:22:44.529033+00:00 19994330.290099069476 27869999.999986357987 262864330.290081739426 1 60376.932471462 2024-03-07T22:22:45.534286+00:00 19994330.290293976665 27869999.999998979270 262864330.290289282799 1 60376.932483073 2024-03-07T22:22:46.537556+00:00 19994330.290265750140 27869999.999943200499 262864330.290205240250 1 60376.932494781 2024-03-07T22:22:47.549102+00:00 19994330.290201347321 27870000.000013746321 262864330.290211379528 1 60376.932506157 2024-03-07T22:22:48.531997+00:00 19994330.290394973010 27869999.999949503690 262864330.290340781212 1 60376.932517820 2024-03-07T22:22:49.539634+00:00 19994330.290223646909 27870000.000008009374 262864330.290227979422 1 60376.932529461 2024-03-07T22:22:50.545431+00:00 19994330.290292125195 27869999.999992374331 262864330.290280789137 1 60376.932540840 2024-03-07T22:22:51.528588+00:00 19994330.290155977011 27869999.999929517508 262864330.290081799030 1 60376.932552392 2024-03-07T22:22:52.526627+00:00 19994330.290113620460 27870000.000005088747 262864330.290115028620 1 60376.932564001 2024-03-07T22:22:53.529673+00:00 19994330.290264271200 27870000.000021677464 262864330.290282249451 1 60376.932575579 2024-03-07T22:22:54.530004+00:00 19994330.290450114757 27870000.000117979944 262864330.290564417839 1 60376.932587164 2024-03-07T22:22:55.530992+00:00 19994330.290259126574 27869999.999972548336 262864330.290227979422 1 60376.932598885 2024-03-07T22:22:56.543697+00:00 19994330.290256213397 27869999.999971892685 262864330.290224403143 1 60376.932610264 2024-03-07T22:22:57.526829+00:00 19994330.290201310068 27870000.000055238605 262864330.290252864361 1 60376.932621827 2024-03-07T22:22:58.525835+00:00 19994330.290240902454 27869999.999969247729 262864330.290206462145 1 60376.932633507 2024-03-07T22:22:59.535010+00:00 19994330.290223836899 27869999.999993007630 262864330.290213137865 1 60376.932645116 2024-03-07T22:23:00.538023+00:00 19994330.290073528886 27870000.000039979815 262864330.290109813213 1 60376.932656613 2024-03-07T22:23:01.531336+00:00 19994330.290218293667 27870000.000023905188 262864330.290238499641 1 60376.932668088 2024-03-07T22:23:02.522842+00:00 19994330.290281247348 27870000.000008620322 262864330.290286153555 1 60376.932679659 2024-03-07T22:23:03.522549+00:00 19994330.290322270244 27869999.999964363873 262864330.290282934904 1 60376.932691224 2024-03-07T22:23:04.521752+00:00 19994330.290290746838 27870000.000056464225 262864330.290343523026 1 60376.932702822 2024-03-07T22:23:05.523791+00:00 19994330.290164042264 27870000.000017881393 262864330.290178239346 1 60376.932714385 2024-03-07T22:23:06.522836+00:00 19994330.290148995817 27869999.999950587749 262864330.290095895529 1 60376.932725955 2024-03-07T22:23:07.522540+00:00 19994330.290130183101 27870000.000006198883 262864330.290132701397 1 60376.932737538 2024-03-07T22:23:08.523285+00:00 19994330.290145356208 27870000.000046268106 262864330.290187925100 1 60376.932749160 2024-03-07T22:23:09.527381+00:00 19994330.290407650173 27870000.000037740916 262864330.290441691875 1 60376.932760686 2024-03-07T22:23:10.523273+00:00 19994330.290244344622 27869999.999966558069 262864330.290207207203 1 60376.932772316 2024-03-07T22:23:11.528054+00:00 19994330.290321037173 27869999.999950673431 262864330.290268003941 1 60376.932783831 2024-03-07T22:23:12.523026+00:00 19994330.290100034326 27869999.999890089035 262864330.289986431599 1 60376.932795544 2024-03-07T22:23:13.535015+00:00 19994330.290402397513 27869999.999919246882 262864330.290317952633 1 60376.932807122 2024-03-07T22:23:14.535349+00:00 19994330.290012735873 27869999.999977063388 262864330.289986103773 1 60376.932818884 2024-03-07T22:23:15.551594+00:00 19994330.290021985769 27870000.000146485865 262864330.290164768696 1 60376.932830228 2024-03-07T22:23:16.531721+00:00 19994330.290592461824 27869999.999970115721 262864330.290558874607 1 60376.932841793 2024-03-07T22:23:17.530886+00:00 19994330.290030583739 27870000.000115271658 262864330.290142178535 1 60376.932853502 2024-03-07T22:23:18.542567+00:00 19994330.290297079831 27870000.000195529312 262864330.290488928556 1 60376.932864987 2024-03-07T22:23:19.534875+00:00 19994330.290340345353 27870000.000077284873 262864330.290413916111 1 60376.932876446 2024-03-07T22:23:20.524915+00:00 19994330.290235944092 27869999.999939203262 262864330.290171444416 1 60376.932888136 2024-03-07T22:23:21.534972+00:00 19994330.290141936392 27870000.000023461878 262864330.290161699057 1 60376.932899638 2024-03-07T22:23:22.528748+00:00 19994330.290343806148 27870000.000019840896 262864330.290359973907 1 60376.932911198 2024-03-07T22:23:23.527460+00:00 19994330.290426854044 27869999.999983072281 262864330.290406227112 1 60376.932922767 2024-03-07T22:23:24.527115+00:00 19994330.290263388306 27870000.000040508807 262864330.290300190449 1 60376.932934404 2024-03-07T22:23:25.532515+00:00 19994330.290196716785 27870000.000047147274 262864330.290240168571 1 60376.932945890 2024-03-07T22:23:26.524912+00:00 19994330.290206234902 27869999.999968353659 262864330.290170878172 1 60376.932957474 2024-03-07T22:23:27.525787+00:00 19994330.290060140193 27870000.000013813376 262864330.290070265532 1 60376.932969115 2024-03-07T22:23:28.531494+00:00 19994330.290074191988 27869999.999992847443 262864330.290063351393 1 60376.932980690 2024-03-07T22:23:29.531605+00:00 19994330.290380295366 27870000.000067140907 262864330.290443748236 1 60376.932992314 2024-03-07T22:23:30.535944+00:00 19994330.289880894125 27869999.999921888113 262864330.289799094200 1 60376.933003804 2024-03-07T22:23:31.528669+00:00 19994330.290499720722 27870000.000086832792 262864330.290582865477 1 60376.933015520 2024-03-07T22:23:32.540927+00:00 19994330.290089208633 27869999.999944847077 262864330.290030360222 1 60376.933027035 2024-03-07T22:23:33.535808+00:00 19994330.290270525962 27869999.999949101359 262864330.290215939283 1 60376.933038530 2024-03-07T22:23:34.528990+00:00 19994330.289980594069 27869999.999999113381 262864330.289976000786 1 60376.933050110 2024-03-07T22:23:35.529457+00:00 19994330.290453203022 27869999.999967437238 262864330.290416926146 1 60376.933061789 2024-03-07T22:23:36.538543+00:00 19994330.290131554008 27870000.000046279281 262864330.290174126625 1 60376.933073268 2024-03-07T22:23:37.530368+00:00 19994330.290097787976 27869999.999917246401 262864330.290011346340 1 60376.933084839 2024-03-07T22:23:38.530044+00:00 19994330.290347333997 27870000.000019326806 262864330.290362954140 1 60376.933096455 2024-03-07T22:23:39.533751+00:00 19994330.290178343654 27870000.000098183751 262864330.290272831917 1 60376.933107964 2024-03-07T22:23:40.528109+00:00 19994330.290202118456 27869999.999968469143 262864330.290166884661 1 60376.933119522 2024-03-07T22:23:41.526734+00:00 19994330.290327016264 27869999.999998733401 262864330.290322065353 1 60376.933131191 2024-03-07T22:23:42.534942+00:00 19994330.290291920304 27869999.999966278672 262864330.290254473686 1 60376.933142829 2024-03-07T22:23:43.540448+00:00 19994330.290385968983 27869999.999909501523 262864330.290291756392 1 60376.933154297 2024-03-07T22:23:44.531279+00:00 19994330.289945323020 27869999.999964103103 262864330.289905756712 1 60376.933165829 2024-03-07T22:23:45.527653+00:00 19994330.290373735130 27869999.999908246100 262864330.290278285742 1 60376.933177431 2024-03-07T22:23:46.530041+00:00 19994330.290221646428 27869999.999925624579 262864330.290143549442 1 60376.933188951 2024-03-07T22:23:47.525313+00:00 19994330.290167562664 27870000.000045143068 262864330.290209025145 1 60376.933200578 2024-03-07T22:23:48.529935+00:00 19994330.290404189378 27869999.999973695725 262864330.290374189615 1 60376.933212077 2024-03-07T22:23:49.523499+00:00 19994330.290277991444 27870000.000063091516 262864330.290337383747 1 60376.933223763 2024-03-07T22:23:50.533090+00:00 19994330.290200531483 27869999.999928031117 262864330.290124863386 1 60376.933235221 2024-03-07T22:23:51.523100+00:00 19994330.290140684694 27870000.000017195940 262864330.290154188871 1 60376.933246814 2024-03-07T22:23:52.524707+00:00 19994330.290227670223 27869999.999974850565 262864330.290198832750 1 60376.933258480 2024-03-07T22:23:53.532728+00:00 19994330.290364269167 27870000.000017773360 262864330.290378332138 1 60376.933270223 2024-03-07T22:23:54.547253+00:00 19994330.290113512427 27869999.999994169921 262864330.290103971958 1 60376.933281555 2024-03-07T22:23:55.526350+00:00 19994330.290412247181 27869999.999921195209 262864330.290329754353 1 60376.933293176 2024-03-07T22:23:56.530437+00:00 19994330.289916012436 27869999.999947585166 262864330.289859890938 1 60376.933304813 2024-03-07T22:23:57.535841+00:00 19994330.290136765689 27870000.000000610948 262864330.290133655071 1 60376.933316359 2024-03-07T22:23:58.533462+00:00 19994330.290186043829 27870000.000067729503 262864330.290250092745 1 60376.933327818 2024-03-07T22:23:59.523513+00:00 19994330.290214184672 27869999.999984648079 262864330.290195137262 1 60376.933339381 2024-03-07T22:24:00.522511+00:00 19994330.290339693427 27870000.000120155513 262864330.290456175804 1 60376.933351166 2024-03-07T22:24:01.540709+00:00 19994330.290384177119 27869999.999996989965 262864330.290377467871 1 60376.933362585 2024-03-07T22:24:02.527396+00:00 19994330.290255840868 27869999.999988179654 262864330.290240317583 1 60376.933374171 2024-03-07T22:24:03.528371+00:00 19994330.290197126567 27869999.999898537993 262864330.290091991425 1 60376.933385745 2024-03-07T22:24:04.528322+00:00 19994330.290233861655 27870000.000000260770 262864330.290230423212 1 60376.933397288 2024-03-07T22:24:05.525736+00:00 19994330.290055762976 27869999.999911181629 262864330.289963245392 1 60376.933408927 2024-03-07T22:24:06.531287+00:00 19994330.290143597871 27869999.999948408455 262864330.290088325739 1 60376.933420467 2024-03-07T22:24:07.528374+00:00 19994330.290307112038 27870000.000047419220 262864330.290350824594 1 60376.933432038 2024-03-07T22:24:08.528079+00:00 19994330.290127493441 27870000.000000979751 262864330.290124773979 1 60376.933443559 2024-03-07T22:24:09.523545+00:00 19994330.290297374129 27870000.000073086470 262864330.290366768837 1 60376.933455149 2024-03-07T22:24:10.524846+00:00 19994330.290027432144 27870000.000218100846 262864330.290241837502 1 60376.933466795 2024-03-07T22:24:11.531097+00:00 19994330.290298882872 27870000.000104144216 262864330.290399312973 1 60376.933478368 2024-03-07T22:24:12.531037+00:00 19994330.290158621967 27870000.000200144947 262864330.290355086327 1 60376.933490023 2024-03-07T22:24:13.537935+00:00 19994330.290331203490 27869999.999990090728 262864330.290317624807 1 60376.933501431 2024-03-07T22:24:14.523673+00:00 19994330.290296722203 27869999.999984584749 262864330.290277630091 1 60376.933512984 2024-03-07T22:24:15.521834+00:00 19994330.290170662105 27870000.000020831823 262864330.290187805891 1 60376.933524553 2024-03-07T22:24:16.521404+00:00 19994330.290167894214 27869999.999957658350 262864330.290121853352 1 60376.933536211 2024-03-07T22:24:17.528666+00:00 19994330.290123242885 27869999.999929293990 262864330.290048867464 1 60376.933547794 2024-03-07T22:24:18.529394+00:00 19994330.290020506829 27869999.999996431172 262864330.290013223886 1 60376.933559275 2024-03-07T22:24:19.521368+00:00 19994330.290303725749 27869999.999972634017 262864330.290272682905 1 60376.933570850 2024-03-07T22:24:20.521407+00:00 19994330.290306478739 27870000.000071838498 262864330.290374606848 1 60376.933582487 2024-03-07T22:24:21.526895+00:00 19994330.289918996394 27870000.000006258488 262864330.289921551943 1 60376.933594018 2024-03-07T22:24:22.523133+00:00 19994330.290439330041 27870000.000050853938 262864330.290486484766 1 60376.933605634 2024-03-07T22:24:23.526741+00:00 19994330.290240436792 27869999.999981671572 262864330.290218412876 1 60376.933617201 2024-03-07T22:24:24.526164+00:00 19994330.290052935481 27869999.999928083271 262864330.289977312088 1 60376.933628718 2024-03-07T22:24:25.521276+00:00 19994330.289936408401 27869999.999952573329 262864330.289885282516 1 60376.933640336 2024-03-07T22:24:26.524999+00:00 19994330.290201399475 27869999.999985177070 262864330.290182888508 1 60376.933651914 2024-03-07T22:24:27.525403+00:00 19994330.290639977902 27870000.000038940459 262864330.290675222874 1 60376.933663478 2024-03-07T22:24:28.524515+00:00 19994330.289943218231 27869999.999931208789 262864330.289870738983 1 60376.933675025 2024-03-07T22:24:29.522112+00:00 19994330.290309984237 27870000.000072505325 262864330.290378808975 1 60376.933686704 2024-03-07T22:24:30.531241+00:00 19994330.290122833103 27869999.999988645315 262864330.290107786655 1 60376.933698225 2024-03-07T22:24:31.526647+00:00 19994330.290377423167 27870000.000028640032 262864330.290402352810 1 60376.933709762 2024-03-07T22:24:32.523435+00:00 19994330.290486700833 27870000.000041451305 262864330.290524452925 1 60376.933721387 2024-03-07T22:24:33.527875+00:00 19994330.290118675679 27870000.000034540892 262864330.290149509907 1 60376.933732931 2024-03-07T22:24:34.525186+00:00 19994330.290251351893 27869999.999906320125 262864330.290153980255 1 60376.933744471 2024-03-07T22:24:35.522237+00:00 19994330.290409710258 27870000.000040549785 262864330.290446579456 1 60376.933756058 2024-03-07T22:24:36.523386+00:00 19994330.289924267679 27870000.000007499009 262864330.289928078651 1 60376.933767660 2024-03-07T22:24:37.525839+00:00 19994330.290255166590 27869999.999977968633 262864330.290229439735 1 60376.933779254 2024-03-07T22:24:38.527513+00:00 19994330.290148049593 27869999.999945275486 262864330.290089637041 1 60376.933790841 2024-03-07T22:24:39.528671+00:00 19994330.290446680039 27869999.999967548996 262864330.290410518646 1 60376.933802354 2024-03-07T22:24:40.523379+00:00 19994330.290230549872 27870000.000028256327 262864330.290255099535 1 60376.933813954 2024-03-07T22:24:41.525644+00:00 19994330.289997320622 27870000.000042095780 262864330.290035694838 1 60376.933825517 2024-03-07T22:24:42.524653+00:00 19994330.290379881859 27870000.000084392726 262864330.290460586548 1 60376.933837058 2024-03-07T22:24:43.521817+00:00 19994330.290238734335 27869999.999920688570 262864330.290155738592 1 60376.933848736 2024-03-07T22:24:44.530829+00:00 19994330.290282808244 27870000.000001151115 262864330.290280282497 1 60376.933860328 2024-03-07T22:24:45.532362+00:00 19994330.290346015245 27869999.999980710447 262864330.290323048830 1 60376.933871854 2024-03-07T22:24:46.528189+00:00 19994330.290065657347 27870000.000077165663 262864330.290139108896 1 60376.933883449 2024-03-07T22:24:47.530022+00:00 19994330.290096178651 27869999.999940551817 262864330.290033042431 1 60376.933895034 2024-03-07T22:24:48.530943+00:00 19994330.290298264474 27869999.999981865287 262864330.290276437998 1 60376.933906620 2024-03-07T22:24:49.531967+00:00 19994330.290338423103 27870000.000057809055 262864330.290392547846 1 60376.933918206 2024-03-07T22:24:50.532962+00:00 19994330.290356628597 27869999.999935537577 262864330.290288478136 1 60376.933929854 2024-03-07T22:24:51.539397+00:00 19994330.290173530579 27870000.000034470111 262864330.290204316378 1 60376.933941410 2024-03-07T22:24:52.537864+00:00 19994330.290111415088 27869999.999987237155 262864330.290094971657 1 60376.933953077 2024-03-07T22:24:53.545843+00:00 19994330.289990276098 27870000.000019386411 262864330.290005952120 1 60376.933964474 2024-03-07T22:24:54.530570+00:00 19994330.290407963097 27870000.000070013106 262864330.290474265814 1 60376.933976071 2024-03-07T22:24:55.532529+00:00 19994330.290150944144 27869999.999862372875 262864330.290009617805 1 60376.933987604 2024-03-07T22:24:56.528966+00:00 19994330.289830543101 27870000.000055760145 262864330.289882600307 1 60376.933999291 2024-03-07T22:24:57.538691+00:00 19994330.290306359529 27869999.999864365906 262864330.290167033672 1 60376.934010683 2024-03-07T22:24:58.522993+00:00 19994330.290459271520 27869999.999903455377 262864330.290359020233 1 60376.934022305 2024-03-07T22:24:59.527109+00:00 19994330.290212418884 27870000.000051952899 262864330.290260672569 1 60376.934033953 2024-03-07T22:25:00.533525+00:00 19994330.289997894317 27869999.999824456871 262864330.289818674326 1 60376.934045520 2024-03-07T22:25:01.532952+00:00 19994330.290327824652 27869999.999996148050 262864330.290320277214 1 60376.934057121 2024-03-07T22:25:02.535285+00:00 19994330.290431901813 27870000.000051900744 262864330.290480136871 1 60376.934068623 2024-03-07T22:25:03.528982+00:00 19994330.290163725615 27870000.000060919672 262864330.290220946074 1 60376.934080213 2024-03-07T22:25:04.530434+00:00 19994330.290292493999 27870000.000176116824 262864330.290464937687 1 60376.934091764 2024-03-07T22:25:05.528361+00:00 19994330.289858907461 27870000.000096954405 262864330.289952158928 1 60376.934103297 2024-03-07T22:25:06.524849+00:00 19994330.290232405066 27870000.000086285174 262864330.290314972401 1 60376.934114925 2024-03-07T22:25:07.529468+00:00 19994330.290330711752 27869999.999908652157 262864330.290235668421 1 60376.934126430 2024-03-07T22:25:08.523522+00:00 19994330.290419153869 27870000.000112030655 262864330.290527492762 1 60376.934138048 2024-03-07T22:25:09.527396+00:00 19994330.290393091738 27869999.999961331487 262864330.290350705385 1 60376.934149630 2024-03-07T22:25:10.528084+00:00 19994330.290270518512 27869999.999953951687 262864330.290220767260 1 60376.934161247 2024-03-07T22:25:11.531704+00:00 19994330.290269535035 27870000.000025175512 262864330.290291011333 1 60376.934172834 2024-03-07T22:25:12.532883+00:00 19994330.290213312954 27869999.999937444925 262864330.290147066116 1 60376.934184320 2024-03-07T22:25:13.525237+00:00 19994330.290138028562 27869999.999931551516 262864330.290065884590 1 60376.934195938 2024-03-07T22:25:14.529028+00:00 19994330.290326472372 27869999.999995209277 262864330.290317982435 1 60376.934207493 2024-03-07T22:25:15.527337+00:00 19994330.290352463722 27869999.999967489392 262864330.290316253901 1 60376.934219088 2024-03-07T22:25:16.529211+00:00 19994330.290230561048 27869999.999958168715 262864330.290185034275 1 60376.934230582 2024-03-07T22:25:17.522302+00:00 19994330.290104538202 27869999.999993100762 262864330.290093928576 1 60376.934242174 2024-03-07T22:25:18.523858+00:00 19994330.290246896446 27869999.999978877604 262864330.290222078562 1 60376.934253749 2024-03-07T22:25:19.523872+00:00 19994330.290088649839 27870000.000037290156 262864330.290122240782 1 60376.934265367 2024-03-07T22:25:20.527715+00:00 19994330.290253829211 27870000.000060483813 262864330.290310621262 1 60376.934276883 2024-03-07T22:25:21.522638+00:00 19994330.290417518467 27869999.999981068075 262864330.290394902229 1 60376.934288451 2024-03-07T22:25:22.522210+00:00 19994330.289863083512 27869999.999994289130 262864330.289853662252 1 60376.934300061 2024-03-07T22:25:23.525275+00:00 19994330.290371727198 27870000.000035624951 262864330.290403634310 1 60376.934311665 2024-03-07T22:25:24.527813+00:00 19994330.290291767567 27869999.999914452434 262864330.290202528238 1 60376.934323254 2024-03-07T22:25:25.529152+00:00 19994330.290270388126 27870000.000036686659 262864330.290303379297 1 60376.934334808 2024-03-07T22:25:26.527451+00:00 19994330.290262017399 27870000.000085119158 262864330.290343433619 1 60376.934346383 2024-03-07T22:25:27.527535+00:00 19994330.290348947048 27869999.999968815595 262864330.290314078331 1 60376.934357942 2024-03-07T22:25:28.526192+00:00 19994330.289820235223 27870000.000096101314 262864330.289912641048 1 60376.934369518 2024-03-07T22:25:29.526381+00:00 19994330.290399409831 27869999.999986749142 262864330.290382444859 1 60376.934381080 2024-03-07T22:25:30.525285+00:00 19994330.290506910533 27869999.999978348613 262864330.290481567383 1 60376.934392684 2024-03-07T22:25:31.527861+00:00 19994330.290166240185 27869999.999998506159 262864330.290161043406 1 60376.934404237 2024-03-07T22:25:32.526094+00:00 19994330.290190752596 27869999.999957993627 262864330.290145039558 1 60376.934415884 2024-03-07T22:25:33.532393+00:00 19994330.290479827672 27870000.000022538006 262864330.290498673916 1 60376.934427389 2024-03-07T22:25:34.526437+00:00 19994330.290458805859 27869999.999997437000 262864330.290452539921 1 60376.934438944 2024-03-07T22:25:35.524783+00:00 19994330.290155600756 27870000.000064689666 262864330.290216594934 1 60376.934450563 2024-03-07T22:25:36.528593+00:00 19994330.290118195117 27870000.000046696514 262864330.290161192417 1 60376.934462092 2024-03-07T22:25:37.524774+00:00 19994330.290429398417 27870000.000023756176 262864330.290449440479 1 60376.934473705 2024-03-07T22:25:38.528132+00:00 19994330.290257964283 27870000.000027444214 262864330.290281713009 1 60376.934485234 2024-03-07T22:25:39.524199+00:00 19994330.290212869644 27869999.999915536493 262864330.290124714375 1 60376.934496802 2024-03-07T22:25:40.523702+00:00 19994330.290187396109 27870000.000078782439 262864330.290262490511 1 60376.934508407 2024-03-07T22:25:41.526336+00:00 19994330.290443141013 27869999.999969266355 262864330.290408730507 1 60376.934519936 2024-03-07T22:25:42.522473+00:00 19994330.290442936122 27870000.000046648085 262864330.290485888720 1 60376.934531492 2024-03-07T22:25:43.520910+00:00 19994330.290221903473 27870000.000001449138 262864330.290219664574 1 60376.934543115 2024-03-07T22:25:44.525163+00:00 19994330.290136400610 27870000.000011064112 262864330.290143758059 1 60376.934554664 2024-03-07T22:25:45.523028+00:00 19994330.290054436773 27869999.999939706177 262864330.289990454912 1 60376.934566221 2024-03-07T22:25:46.521509+00:00 19994330.290120586753 27870000.000008765608 262864330.290125668049 1 60376.934577822 2024-03-07T22:25:47.523843+00:00 19994330.290323816240 27869999.999959256500 262864330.290279388428 1 60376.934589428 2024-03-07T22:25:48.526624+00:00 19994330.290222287178 27869999.999953459948 262864330.290172040462 1 60376.934601000 2024-03-07T22:25:49.526376+00:00 19994330.290038526058 27869999.999901149422 262864330.289935976267 1 60376.934612540 2024-03-07T22:25:50.523459+00:00 19994330.290212582797 27869999.999958015978 262864330.290166884661 1 60376.934624107 2024-03-07T22:25:51.522854+00:00 19994330.290309607983 27870000.000036165118 262864330.290342092514 1 60376.934635703 2024-03-07T22:25:52.524751+00:00 19994330.289939075708 27869999.999963436276 262864330.289898812771 1 60376.934647253 2024-03-07T22:25:53.522694+00:00 19994330.290268875659 27869999.999919053167 262864330.290184229612 1 60376.934658835 2024-03-07T22:25:54.523337+00:00 19994330.290131442249 27869999.999965164810 262864330.290092915297 1 60376.934670408 2024-03-07T22:25:55.523271+00:00 19994330.290288459510 27870000.000005897135 262864330.290290653706 1 60376.934681962 2024-03-07T22:25:56.521533+00:00 19994330.290040042251 27870000.000065255910 262864330.290101617575 1 60376.934693560 2024-03-07T22:25:57.523548+00:00 19994330.290253695101 27870000.000175189227 262864330.290425181389 1 60376.934705249 2024-03-07T22:25:58.533482+00:00 19994330.290186274797 27870000.000016324222 262864330.290198922157 1 60376.934716731 2024-03-07T22:25:59.525567+00:00 19994330.290274526924 27869999.999997541308 262864330.290268391371 1 60376.934728413 2024-03-07T22:26:00.534867+00:00 19994330.290281869471 27870000.000013280660 262864330.290291458368 1 60376.934739894 2024-03-07T22:26:01.526879+00:00 19994330.290322754532 27870000.000065684319 262864330.290384739637 1 60376.934751485 2024-03-07T22:26:02.528362+00:00 19994330.290117446333 27869999.999965455383 262864330.290079206228 1 60376.934763073 2024-03-07T22:26:03.529453+00:00 19994330.290321033448 27869999.999904274940 262864330.290221601725 1 60376.934774650 2024-03-07T22:26:04.529804+00:00 19994330.290377415717 27869999.999974075705 262864330.290347784758 1 60376.934786265 2024-03-07T22:26:05.533281+00:00 19994330.290404412895 27869999.999973997474 262864330.290374726057 1 60376.934797773 2024-03-07T22:26:06.527598+00:00 19994330.290038194507 27869999.999880578369 262864330.289915084839 1 60376.934809372 2024-03-07T22:26:07.529727+00:00 19994330.290194563568 27870000.000063575804 262864330.290254443884 1 60376.934820917 2024-03-07T22:26:08.527262+00:00 19994330.290211897343 27870000.000029195100 262864330.290237396955 1 60376.934832517 2024-03-07T22:26:09.529432+00:00 19994330.290152277797 27870000.000008646399 262864330.290157228708 1 60376.934844113 2024-03-07T22:26:10.531390+00:00 19994330.290408033878 27870000.000047922134 262864330.290452271700 1 60376.934855673 2024-03-07T22:26:11.530147+00:00 19994330.289927523583 27869999.999955564737 262864330.289879381657 1 60376.934867213 2024-03-07T22:26:12.527183+00:00 19994330.290347915143 27869999.999961052090 262864330.290305256844 1 60376.934878826 2024-03-07T22:26:13.530602+00:00 19994330.290258701891 27870000.000034209341 262864330.290289223194 1 60376.934890541 2024-03-07T22:26:14.542745+00:00 19994330.290194503963 27870000.000050000846 262864330.290240824223 1 60376.934901949 2024-03-07T22:26:15.528378+00:00 19994330.290157381445 27869999.999956496060 262864330.290110170841 1 60376.934913510 2024-03-07T22:26:16.527247+00:00 19994330.290489614010 27870000.000057496130 262864330.290543407202 1 60376.934925078 2024-03-07T22:26:17.526738+00:00 19994330.290055792779 27869999.999936290085 262864330.289988368750 1 60376.934936617 2024-03-07T22:26:18.523708+00:00 19994330.290435381234 27870000.000012505800 262864330.290444195271 1 60376.934948186 2024-03-07T22:26:19.523267+00:00 19994330.290081262589 27869999.999986518174 262864330.290064096451 1 60376.934960215 2024-03-07T22:26:20.562601+00:00 19994330.290304504335 27870000.000001806766 262864330.290302634239 1 60376.934971368 2024-03-07T22:26:21.526241+00:00 19994330.290355958045 27869999.999955430627 262864330.290307670832 1 60376.934982972 2024-03-07T22:26:22.528768+00:00 19994330.290085654706 27869999.999973330647 262864330.290055274963 1 60376.934994529 2024-03-07T22:26:23.527342+00:00 19994330.290406908840 27869999.999957755208 262864330.290360957384 1 60376.935006102 2024-03-07T22:26:24.527208+00:00 19994330.290063016117 27870000.000033471733 262864330.290092796087 1 60376.935017651 2024-03-07T22:26:25.525048+00:00 19994330.290278036147 27869999.999974917620 262864330.290249258280 1 60376.935029263 2024-03-07T22:26:26.528335+00:00 19994330.290099464357 27870000.000012218952 262864330.290107995272 1 60376.935040900 2024-03-07T22:26:27.533816+00:00 19994330.290488716215 27869999.999930728227 262864330.290415763855 1 60376.935052404 2024-03-07T22:26:28.527722+00:00 19994330.289972480386 27869999.999964676797 262864330.289933472872 1 60376.935063978 2024-03-07T22:26:29.527682+00:00 19994330.290247187018 27870000.000018335879 262864330.290261805058 1 60376.935075614 2024-03-07T22:26:30.533002+00:00 19994330.290437903255 27869999.999993126839 262864330.290427327156 1 60376.935087168 2024-03-07T22:26:31.531314+00:00 19994330.290024854243 27869999.999958503991 262864330.289979666471 1 60376.935098742 2024-03-07T22:26:32.531339+00:00 19994330.290096897632 27870000.000002838671 262864330.290096044540 1 60376.935110359 2024-03-07T22:26:33.535024+00:00 19994330.290130797774 27870000.000043038279 262864330.290170133114 1 60376.935121906 2024-03-07T22:26:34.532701+00:00 19994330.290659155697 27869999.999970190227 262864330.290625661612 1 60376.935133435 2024-03-07T22:26:35.528781+00:00 19994330.290086064488 27870000.000058859587 262864330.290141224861 1 60376.935144999 2024-03-07T22:26:36.527904+00:00 19994330.290110815316 27870000.000007133931 262864330.290114253759 1 60376.935156522 2024-03-07T22:26:37.523476+00:00 19994330.290285769850 27869999.999961853027 262864330.290243923664 1 60376.935168090 2024-03-07T22:26:38.522948+00:00 19994330.290247105062 27869999.999995723367 262864330.290239125490 1 60376.935179702 2024-03-07T22:26:39.526237+00:00 19994330.290354397148 27870000.000075966120 262864330.290426671505 1 60376.935191241 2024-03-07T22:26:40.523230+00:00 19994330.290216490626 27869999.999933715910 262864330.290146529675 1 60376.935202840 2024-03-07T22:26:41.525376+00:00 19994330.290040817112 27870000.000077046454 262864330.290114164352 1 60376.935214450 2024-03-07T22:26:42.528429+00:00 19994330.290419790894 27870000.000045500696 262864330.290461599827 1 60376.935226004 2024-03-07T22:26:43.526745+00:00 19994330.290246393532 27869999.999978855252 262864330.290221542120 1 60376.935237519 2024-03-07T22:26:44.521615+00:00 19994330.290144011378 27869999.999952029437 262864330.290092349052 1 60376.935249127 2024-03-07T22:26:45.524522+00:00 19994330.290353771299 27870000.000065706670 262864330.290415793657 1 60376.935260772 2024-03-07T22:26:46.530730+00:00 19994330.290194977075 27869999.999965082854 262864330.290156364441 1 60376.935272256 2024-03-07T22:26:47.522941+00:00 19994330.290013946593 27870000.000099916011 262864330.290110170841 1 60376.935283979 2024-03-07T22:26:48.535809+00:00 19994330.290391340852 27869999.999945674092 262864330.290333330631 1 60376.935295645 2024-03-07T22:26:49.543764+00:00 19994330.290286131203 27870000.000106211752 262864330.290388643742 1 60376.935307070 2024-03-07T22:26:50.530857+00:00 19994330.290205180645 27870000.000099934638 262864330.290301412344 1 60376.935318754 2024-03-07T22:26:51.540328+00:00 19994330.290284216404 27870000.000062037259 262864330.290342569351 1 60376.935330196 2024-03-07T22:26:52.528971+00:00 19994330.290178630501 27870000.000072829425 262864330.290247768164 1 60376.935341789 2024-03-07T22:26:53.530624+00:00 19994330.290088500828 27869999.999967139214 262864330.290051937103 1 60376.935353399 2024-03-07T22:26:54.533645+00:00 19994330.290311723948 27870000.000031948090 262864330.290339976549 1 60376.935364903 2024-03-07T22:26:55.527629+00:00 19994330.290368136019 27869999.999984718859 262864330.290349155664 1 60376.935376471 2024-03-07T22:26:56.527072+00:00 19994330.290228631347 27869999.999985784292 262864330.290210723877 1 60376.935388148 2024-03-07T22:26:57.536018+00:00 19994330.290269028395 27869999.999847266823 262864330.290112584829 1 60376.935399720 2024-03-07T22:26:58.535805+00:00 19994330.290196087211 27870000.000040054321 262864330.290232449770 1 60376.935411204 2024-03-07T22:26:59.528015+00:00 19994330.290213868022 27870000.000018164515 262864330.290228366852 1 60376.935422722 2024-03-07T22:27:00.523218+00:00 19994330.290347944945 27869999.999954693019 262864330.290298938751 1 60376.935434403 2024-03-07T22:27:01.532397+00:00 19994330.290426660329 27870000.000043652952 262864330.290466636419 1 60376.935445886 2024-03-07T22:27:02.524577+00:00 19994330.290180198848 27869999.999995868653 262864330.290172368288 1 60376.935457436 2024-03-07T22:27:03.522518+00:00 19994330.290334600955 27869999.999950189143 262864330.290281116962 1 60376.935469002 2024-03-07T22:27:04.521817+00:00 19994330.290465421975 27870000.000049334019 262864330.290511041880 1 60376.935480677 2024-03-07T22:27:05.530454+00:00 19994330.290140792727 27870000.000080928206 262864330.290218055248 1 60376.935492148 2024-03-07T22:27:06.521607+00:00 19994330.290086109191 27869999.999848905951 262864330.289931327105 1 60376.935503710 2024-03-07T22:27:07.520572+00:00 19994330.290401171893 27869999.999966476113 262864330.290363937616 1 60376.935515320 2024-03-07T22:27:08.523651+00:00 19994330.290100917220 27869999.999989617616 262864330.290086865425 1 60376.935526873 2024-03-07T22:27:09.521778+00:00 19994330.290148273110 27869999.999936241657 262864330.290080845356 1 60376.935538454 2024-03-07T22:27:10.522376+00:00 19994330.290120184422 27869999.999906174839 262864330.290022671223 1 60376.935550094 2024-03-07T22:27:11.528137+00:00 19994330.290403518826 27869999.999988444149 262864330.290388256311 1 60376.935561616 2024-03-07T22:27:12.523583+00:00 19994330.290386617184 27869999.999971579760 262864330.290354490280 1 60376.935573288 2024-03-07T22:27:13.532086+00:00 19994330.290274854749 27870000.000045720488 262864330.290316879749 1 60376.935584899 2024-03-07T22:27:14.535245+00:00 19994330.289676107466 27870000.000022575259 262864330.289694994688 1 60376.935596614 2024-03-07T22:27:15.547459+00:00 19994330.290198739618 27870000.000182926655 262864330.290377974510 1 60376.935607913 2024-03-07T22:27:16.523678+00:00 19994330.290344785899 27870000.000176448375 262864330.290517538786 1 60376.935619578 2024-03-07T22:27:17.531553+00:00 19994330.290100052953 27870000.000107634813 262864330.290203988552 1 60376.935631148 2024-03-07T22:27:18.531151+00:00 19994330.290109273046 27870000.000063013285 262864330.290168583393 1 60376.935642722 2024-03-07T22:27:19.531162+00:00 19994330.290277242661 27869999.999979019165 262864330.290252566338 1 60376.935654333 2024-03-07T22:27:20.534346+00:00 19994330.289982236922 27870000.000063151121 262864330.290041685104 1 60376.935666031 2024-03-07T22:27:21.545087+00:00 19994330.290310822427 27869999.999959889799 262864330.290267020464 1 60376.935677376 2024-03-07T22:27:22.525304+00:00 19994330.290271051228 27869999.999953746796 262864330.290221095085 1 60376.935689004 2024-03-07T22:27:23.529931+00:00 19994330.290274363011 27869999.999927558005 262864330.290198206902 1 60376.935700623 2024-03-07T22:27:24.533846+00:00 19994330.290248312056 27869999.999975472689 262864330.290220081806 1 60376.935712137 2024-03-07T22:27:25.528639+00:00 19994330.290287591517 27870000.000069335103 262864330.290353208780 1 60376.935723780 2024-03-07T22:27:26.534545+00:00 19994330.290236614645 27870000.000066194683 262864330.290299117565 1 60376.935735528 2024-03-07T22:27:27.549639+00:00 19994330.290236819535 27870000.000072725117 262864330.290305852890 1 60376.935746947 2024-03-07T22:27:28.536248+00:00 19994330.290142711252 27869999.999942719936 262864330.290081739426 1 60376.935758547 2024-03-07T22:27:29.538472+00:00 19994330.290114875883 27869999.999848302454 262864330.289959490299 1 60376.935770144 2024-03-07T22:27:30.540464+00:00 19994330.290206115693 27870000.000003427267 262864330.290205836296 1 60376.935781548 2024-03-07T22:27:31.525772+00:00 19994330.290282722563 27869999.999965343624 262864330.290244370699 1 60376.935793093 2024-03-07T22:27:32.523254+00:00 19994330.289998725057 27869999.999983083457 262864330.289978086948 1 60376.935804792 2024-03-07T22:27:33.533992+00:00 19994330.290296535939 27870000.000004209578 262864330.290297031403 1 60376.935816542 2024-03-07T22:27:34.549255+00:00 19994330.290140610188 27870000.000012081116 262864330.290148973465 1 60376.935827794 2024-03-07T22:27:35.521403+00:00 19994330.290376495570 27869999.999979775399 262864330.290352553129 1 60376.935839454 2024-03-07T22:27:36.528792+00:00 19994330.290378976613 27869999.999967373908 262864330.290342658758 1 60376.935851017 2024-03-07T22:27:37.527856+00:00 19994330.289836812764 27870000.000056933612 262864330.289890050888 1 60376.935862784 2024-03-07T22:27:38.544578+00:00 19994330.290446165949 27869999.999981001019 262864330.290423452854 1 60376.935874304 2024-03-07T22:27:39.539895+00:00 19994330.290022123605 27870000.000043284148 262864330.290061712265 1 60376.935885735 2024-03-07T22:27:40.527508+00:00 19994330.290254335850 27869999.999959398061 262864330.290210038424 1 60376.935897321 2024-03-07T22:27:41.528506+00:00 19994330.290268987417 27869999.999958012253 262864330.290223300457 1 60376.935908905 2024-03-07T22:27:42.529382+00:00 19994330.290164221078 27869999.999945316464 262864330.290105849504 1 60376.935920458 2024-03-07T22:27:43.527565+00:00 19994330.290095578879 27869999.999987605959 262864330.290079474449 1 60376.935932068 2024-03-07T22:27:44.530638+00:00 19994330.290346231312 27869999.999991789460 262864330.290334314108 1 60376.935943607 2024-03-07T22:27:45.527685+00:00 19994330.290432669222 27870000.000051096082 262864330.290480047464 1 60376.935955193 2024-03-07T22:27:46.528674+00:00 19994330.290113303810 27870000.000030323863 262864330.290139943361 1 60376.935966797 2024-03-07T22:27:47.531239+00:00 19994330.290344700217 27870000.000022463500 262864330.290363490582 1 60376.935978502 2024-03-07T22:27:48.542523+00:00 19994330.290280926973 27870000.000127919018 262864330.290405154228 1 60376.935989958 2024-03-07T22:27:49.532361+00:00 19994330.290158145130 27870000.000036288053 262864330.290190756321 1 60376.936001611 2024-03-07T22:27:50.539178+00:00 19994330.290337193757 27869999.999971605837 262864330.290305107832 1 60376.936013049 2024-03-07T22:27:51.527457+00:00 19994330.289966955781 27869999.999947033823 262864330.289910316467 1 60376.936024623 2024-03-07T22:27:52.527379+00:00 19994330.290271826088 27869999.999991610646 262864330.290259718895 1 60376.936036496 2024-03-07T22:27:53.553262+00:00 19994330.290225144476 27869999.999905187637 262864330.290126651525 1 60376.936047887 2024-03-07T22:27:54.537495+00:00 19994330.290270678699 27870000.000038765371 262864330.290305763483 1 60376.936059610 2024-03-07T22:27:55.550328+00:00 19994330.290468394756 27870000.000040158629 262864330.290504872799 1 60376.936070982 2024-03-07T22:27:56.532879+00:00 19994330.290417954326 27870000.000108573586 262864330.290522813797 1 60376.936082655 2024-03-07T22:27:57.541367+00:00 19994330.289912603796 27869999.999981705099 262864330.289890617132 1 60376.936094131 2024-03-07T22:27:58.532953+00:00 19994330.290227744728 27870000.000089205801 262864330.290313243866 1 60376.936105705 2024-03-07T22:27:59.532895+00:00 19994330.290357392281 27870000.000031147152 262864330.290384829044 1 60376.936117388 2024-03-07T22:28:00.542359+00:00 19994330.290068540722 27870000.000114597380 262864330.290179431438 1 60376.936128810 2024-03-07T22:28:01.529145+00:00 19994330.290212020278 27870000.000011581928 262864330.290219902992 1 60376.936140326 2024-03-07T22:28:02.524195+00:00 19994330.290256038308 27869999.999997392297 262864330.290249705315 1 60376.936151890 2024-03-07T22:28:03.523292+00:00 19994330.290608182549 27870000.000014070421 262864330.290618538857 1 60376.936163537 2024-03-07T22:28:04.529592+00:00 19994330.290026817471 27869999.999958056957 262864330.289981186390 1 60376.936175127 2024-03-07T22:28:05.530967+00:00 19994330.289903301746 27869999.999919012189 262864330.289818614721 1 60376.936186701 2024-03-07T22:28:06.530968+00:00 19994330.290348093957 27869999.999999094754 262864330.290343493223 1 60376.936198195 2024-03-07T22:28:07.524080+00:00 19994330.290356818587 27870000.000055871904 262864330.290408998728 1 60376.936209774 2024-03-07T22:28:08.524423+00:00 19994330.290173649788 27870000.000030934811 262864330.290200889111 1 60376.936221326 2024-03-07T22:28:09.522562+00:00 19994330.290073752403 27869999.999935779721 262864330.290005832911 1 60376.936232966 2024-03-07T22:28:10.528260+00:00 19994330.290419269353 27869999.999984055758 262864330.290399640799 1 60376.936244545 2024-03-07T22:28:11.528691+00:00 19994330.289940029383 27869999.999839633703 262864330.289775967598 1 60376.936256167 2024-03-07T22:28:12.532841+00:00 19994330.290391884744 27870000.000011742115 262864330.290399938822 1 60376.936267707 2024-03-07T22:28:13.529828+00:00 19994330.290298674256 27869999.999951120466 262864330.290246099234 1 60376.936279235 2024-03-07T22:28:14.525930+00:00 19994330.290242813528 27869999.999976664782 262864330.290215790272 1 60376.936290836 2024-03-07T22:28:15.528203+00:00 19994330.290157057345 27870000.000024095178 262864330.290177434683 1 60376.936302388 2024-03-07T22:28:16.526277+00:00 19994330.290293250233 27869999.999949332327 262864330.290238887072 1 60376.936313967 2024-03-07T22:28:17.526787+00:00 19994330.290189236403 27870000.000060770661 262864330.290246307850 1 60376.936325498 2024-03-07T22:28:18.523032+00:00 19994330.290343172848 27870000.000097837299 262864330.290437310934 1 60376.936337180 2024-03-07T22:28:19.532291+00:00 19994330.290180411190 27870000.000027883798 262864330.290204614401 1 60376.936348671 2024-03-07T22:28:20.525142+00:00 19994330.290282577276 27870000.000080607831 262864330.290359497070 1 60376.936360228 2024-03-07T22:28:21.523704+00:00 19994330.290186803788 27870000.000004548579 262864330.290187656879 1 60376.936371859 2024-03-07T22:28:22.528647+00:00 19994330.290108595043 27870000.000104669482 262864330.290209561586 1 60376.936383399 2024-03-07T22:28:23.525685+00:00 19994330.290532406420 27870000.000031240284 262864330.290559947491 1 60376.936394951 2024-03-07T22:28:24.523766+00:00 19994330.290260571986 27869999.999917671084 262864330.290174573660 1 60376.936406664 2024-03-07T22:28:25.535730+00:00 19994330.290155258030 27870000.000005006790 262864330.290156573057 1 60376.936418123 2024-03-07T22:28:26.525835+00:00 19994330.290141746402 27869999.999948360026 262864330.290086388588 1 60376.936429741 2024-03-07T22:28:27.529660+00:00 19994330.290228910744 27869999.999938484281 262864330.290163695812 1 60376.936441253 2024-03-07T22:28:28.524238+00:00 19994330.290270000696 27870000.000012721866 262864330.290279030800 1 60376.936452794 2024-03-07T22:28:29.521399+00:00 19994330.290127396584 27869999.999971874058 262864330.290095567703 1 60376.936464445 2024-03-07T22:28:30.528033+00:00 19994330.290096327662 27870000.000096499920 262864330.290189146996 1 60376.936475989 2024-03-07T22:28:31.525467+00:00 19994330.290502507240 27870000.000068690628 262864330.290567517281 1 60376.936487559 2024-03-07T22:28:32.525083+00:00 19994330.290049757808 27869999.999968733639 262864330.290014803410 1 60376.936499099 2024-03-07T22:28:33.522191+00:00 19994330.290152445436 27869999.999941416085 262864330.290090143681 1 60376.936510814 2024-03-07T22:28:34.534319+00:00 19994330.290321003646 27869999.999989502132 262864330.290306806564 1 60376.936522414 2024-03-07T22:28:35.536588+00:00 19994330.290439888835 27869999.999970920384 262864330.290407121181 1 60376.936533879 2024-03-07T22:28:36.527133+00:00 19994330.290233135223 27869999.999979712069 262864330.290209144354 1 60376.936545401 2024-03-07T22:28:37.522656+00:00 19994330.290132261813 27869999.999967601150 262864330.290096163750 1 60376.936557051 2024-03-07T22:28:38.529171+00:00 19994330.290236085653 27869999.999945905060 262864330.290178298950 1 60376.936568568 2024-03-07T22:28:39.524269+00:00 19994330.290174163878 27870000.000050447881 262864330.290220916271 1 60376.936580124 2024-03-07T22:28:40.522763+00:00 19994330.290118325502 27869999.999902661890 262864330.290017306805 1 60376.936591706 2024-03-07T22:28:41.523372+00:00 19994330.290339812636 27870000.000139914453 262864330.290476024151 1 60376.936603291 2024-03-07T22:28:42.524386+00:00 19994330.290187560022 27869999.999979481101 262864330.290163367987 1 60376.936614888 2024-03-07T22:28:43.526340+00:00 19994330.290244851261 27869999.999951586127 262864330.290192753077 1 60376.936626463 2024-03-07T22:28:44.526428+00:00 19994330.290365878493 27869999.999983206391 262864330.290345370770 1 60376.936638083 2024-03-07T22:28:45.530423+00:00 19994330.290202539414 27870000.000001754612 262864330.290200591087 1 60376.936649754 2024-03-07T22:28:46.538746+00:00 19994330.290330227464 27869999.999976925552 262864330.290303468704 1 60376.936661188 2024-03-07T22:28:47.526624+00:00 19994330.290082786232 27870000.000069130212 262864330.290148228407 1 60376.936672833 2024-03-07T22:28:48.532736+00:00 19994330.290186423808 27870000.000019464642 262864330.290202200413 1 60376.936684433 2024-03-07T22:28:49.535037+00:00 19994330.290490359068 27869999.999969057739 262864330.290455728769 1 60376.936695975 2024-03-07T22:28:50.532214+00:00 19994330.290202438831 27869999.999917984009 262864330.290116727352 1 60376.936707595 2024-03-07T22:28:51.536199+00:00 19994330.290126241744 27870000.000070896000 262864330.290193438530 1 60376.936719093 2024-03-07T22:28:52.529667+00:00 19994330.290218688548 27870000.000035338104 262864330.290250331163 1 60376.936730725 2024-03-07T22:28:53.534613+00:00 19994330.290367119014 27870000.000080585480 262864330.290444016457 1 60376.936742248 2024-03-07T22:28:54.530185+00:00 19994330.290348641574 27870000.000038221478 262864330.290383160114 1 60376.936753822 2024-03-07T22:28:55.530229+00:00 19994330.290276665241 27869999.999997712672 262864330.290270686150 1 60376.936765403 2024-03-07T22:28:56.530774+00:00 19994330.290221292526 27870000.000055406243 262864330.290273010731 1 60376.936777073 2024-03-07T22:28:57.539082+00:00 19994330.290238209069 27869999.999937973917 262864330.290172487497 1 60376.936788510 2024-03-07T22:28:58.527215+00:00 19994330.289993707091 27870000.000028345734 262864330.290018349886 1 60376.936800024 2024-03-07T22:28:59.522097+00:00 19994330.290219407529 27869999.999997656792 262864330.290213346481 1 60376.936811674 2024-03-07T22:29:00.528655+00:00 19994330.290358223021 27870000.000010348856 262864330.290364861488 1 60376.936823533 2024-03-07T22:29:01.553289+00:00 19994330.290079701692 27869999.999940145761 262864330.290016174316 1 60376.936834806 2024-03-07T22:29:02.527259+00:00 19994330.290262762457 27869999.999993115664 262864330.290252178907 1 60376.936846345 2024-03-07T22:29:03.524201+00:00 19994330.290110465139 27870000.000122014433 262864330.290228784084 1 60376.936857888 2024-03-07T22:29:04.521555+00:00 19994330.290392283350 27870000.000029847026 262864330.290418446064 1 60376.936869479 2024-03-07T22:29:05.523012+00:00 19994330.290118351579 27869999.999997422099 262864330.290112078190 1 60376.936881062 2024-03-07T22:29:06.523732+00:00 19994330.290161348879 27870000.000067915767 262864330.290225565434 1 60376.936892626 2024-03-07T22:29:07.522909+00:00 19994330.289991151541 27870000.000006925315 262864330.289994359016 1 60376.936904209 2024-03-07T22:29:08.523614+00:00 19994330.290268585086 27870000.000034123659 262864330.290298998356 1 60376.936915768 2024-03-07T22:29:09.522340+00:00 19994330.290441203862 27869999.999987967312 262864330.290425479412 1 60376.936927390 2024-03-07T22:29:10.526496+00:00 19994330.290092740208 27869999.999893520027 262864330.289982557297 1 60376.936938938 2024-03-07T22:29:11.524210+00:00 19994330.290384009480 27870000.000018365681 262864330.290398657322 1 60376.936950540 2024-03-07T22:29:12.526694+00:00 19994330.290174037218 27869999.999991428107 262864330.290161758661 1 60376.936962223 2024-03-07T22:29:13.536052+00:00 19994330.290398657322 27870000.000026762486 262864330.290421724319 1 60376.936973843 2024-03-07T22:29:14.540028+00:00 19994330.289832632989 27869999.999976046383 262864330.289804965258 1 60376.936985225 2024-03-07T22:29:15.523447+00:00 19994330.290377505124 27869999.999984882772 262864330.290358692408 1 60376.936996919 2024-03-07T22:29:16.533788+00:00 19994330.290148761123 27869999.999910794199 262864330.290055871010 1 60376.937008474 2024-03-07T22:29:17.532121+00:00 19994330.290391977876 27869999.999924074858 262864330.290312349796 1 60376.937020118 2024-03-07T22:29:18.538197+00:00 19994330.290324084461 27870000.000008989125 262864330.290329396725 1 60376.937031578 2024-03-07T22:29:19.528360+00:00 19994330.290343444794 27870000.000059183687 262864330.290398925543 1 60376.937043190 2024-03-07T22:29:20.531647+00:00 19994330.290232069790 27869999.999969784170 262864330.290198147297 1 60376.937054737 2024-03-07T22:29:21.529238+00:00 19994330.290166247636 27870000.000049091876 262864330.290211647749 1 60376.937066249 2024-03-07T22:29:22.523868+00:00 19994330.290130931884 27870000.000039279461 262864330.290166527033 1 60376.937077924 2024-03-07T22:29:23.532616+00:00 19994330.290166012943 27870000.000033508986 262864330.290195822716 1 60376.937089483 2024-03-07T22:29:24.531354+00:00 19994330.290184695274 27870000.000013269484 262864330.290194272995 1 60376.937101035 2024-03-07T22:29:25.529477+00:00 19994330.290125127882 27869999.999985650182 262864330.290107071400 1 60376.937112588 2024-03-07T22:29:26.527566+00:00 19994330.290305864066 27870000.000087935477 262864330.290390104055 1 60376.937124252 2024-03-07T22:29:27.535359+00:00 19994330.290267616510 27870000.000019751489 262864330.290283679962 1 60376.937135831 2024-03-07T22:29:28.535774+00:00 19994330.290137160569 27869999.999934811145 262864330.290068298578 1 60376.937147570 2024-03-07T22:29:29.550046+00:00 19994330.290121834725 27869999.999978337437 262864330.290096461773 1 60376.937158906 2024-03-07T22:29:30.529487+00:00 19994330.290405139327 27869999.999918155372 262864330.290319621563 1 60376.937170575 2024-03-07T22:29:31.537666+00:00 19994330.290055699646 27869999.999973431230 262864330.290025413036 1 60376.937182183 2024-03-07T22:29:32.540666+00:00 19994330.290218975395 27870000.000062186271 262864330.290277481079 1 60376.937193698 2024-03-07T22:29:33.535529+00:00 19994330.290371488780 27869999.999953441322 262864330.290321230888 1 60376.937205187 2024-03-07T22:29:34.528167+00:00 19994330.290209200233 27869999.999981421977 262864330.290186941624 1 60376.937216997 2024-03-07T22:29:35.548558+00:00 19994330.290340658277 27870000.000042822212 262864330.290379792452 1 60376.937228350 2024-03-07T22:29:36.529476+00:00 19994330.290399476886 27869999.999968860298 262864330.290364623070 1 60376.937240009 2024-03-07T22:29:37.536783+00:00 19994330.290076747537 27869999.999948740005 262864330.290021777153 1 60376.937251497 2024-03-07T22:29:38.529318+00:00 19994330.290202353150 27869999.999992221594 262864330.290190875530 1 60376.937263099 2024-03-07T22:29:39.531734+00:00 19994330.290245238692 27869999.999968130141 262864330.290209680796 1 60376.937274752 2024-03-07T22:29:40.538587+00:00 19994330.290323682129 27870000.000022869557 262864330.290342837572 1 60376.937286346 2024-03-07T22:29:41.540325+00:00 19994330.289978548884 27869999.999967865646 262864330.289942741394 1 60376.937297912 2024-03-07T22:29:42.539585+00:00 19994330.290370009840 27869999.999994087964 262864330.290360420942 1 60376.937309491 2024-03-07T22:29:43.540038+00:00 19994330.290167372674 27869999.999943982810 262864330.290107637644 1 60376.937321002 2024-03-07T22:29:44.534563+00:00 19994330.290176119655 27870000.000045351684 262864330.290217787027 1 60376.937332543 2024-03-07T22:29:45.531727+00:00 19994330.290178857744 27869999.999955896288 262864330.290131062269 1 60376.937344109 2024-03-07T22:29:46.531042+00:00 19994330.290283888578 27870000.000019498169 262864330.290299683809 1 60376.937355663 2024-03-07T22:29:47.529267+00:00 19994330.290096811950 27870000.000027958304 262864330.290121078491 1 60376.937367307 2024-03-07T22:29:48.535378+00:00 19994330.290379557759 27870000.000095319003 262864330.290471166372 1 60376.937378795 2024-03-07T22:29:49.527928+00:00 19994330.290264137089 27870000.000053055584 262864330.290313482285 1 60376.937390469 2024-03-07T22:29:50.536517+00:00 19994330.290294636041 27869999.999948542565 262864330.290239483118 1 60376.937401950 2024-03-07T22:29:51.528505+00:00 19994330.290294766426 27870000.000069841743 262864330.290360927582 1 60376.937413750 2024-03-07T22:29:52.547995+00:00 19994330.290173169225 27870000.000033944845 262864330.290203422308 1 60376.937425138 2024-03-07T22:29:53.531936+00:00 19994330.290234047920 27869999.999957181513 262864330.290187537670 1 60376.937436815 2024-03-07T22:29:54.540858+00:00 19994330.290403649211 27870000.000008769333 262864330.290408730507 1 60376.937448411 2024-03-07T22:29:55.542696+00:00 19994330.290176611394 27869999.999999143183 262864330.290172040462 1 60376.937459779 2024-03-07T22:29:56.524949+00:00 19994330.290455661714 27869999.999939672649 262864330.290391653776 1 60376.937471393 2024-03-07T22:29:57.528296+00:00 19994330.290528461337 27870000.000052560121 262864330.290577352047 1 60376.937483034 2024-03-07T22:29:58.534093+00:00 19994330.290172569454 27869999.999954055995 262864330.290122926235 1 60376.937494505 2024-03-07T22:29:59.525216+00:00 19994330.290149122477 27870000.000081274658 262864330.290226697922 1 60376.937506182 2024-03-07T22:30:00.534150+00:00 19994330.290203187615 27870000.000053439289 262864330.290252923965 1 60376.937518335 2024-03-07T22:30:01.584120+00:00 19994330.290017306805 27870000.000048369169 262864330.290061980486 1 60376.937529383 2024-03-07T22:30:02.538701+00:00 19994330.290573239326 27869999.999990664423 262864330.290560215712 1 60376.937540942 2024-03-07T22:30:03.537386+00:00 19994330.290391769260 27869999.999977901578 262864330.290365964174 1 60376.937552395 2024-03-07T22:30:04.526917+00:00 19994330.290266219527 27869999.999986160547 262864330.290248692036 1 60376.937564057 2024-03-07T22:30:05.534538+00:00 19994330.290569093078 27870000.000065483153 262864330.290630877018 1 60376.937575604 2024-03-07T22:30:06.532223+00:00 19994330.290052030236 27869999.999987363815 262864330.290035694838 1 60376.937587147 2024-03-07T22:30:07.529510+00:00 19994330.290187682956 27869999.999928422272 262864330.290112406015 1 60376.937598688 2024-03-07T22:30:08.526656+00:00 19994330.290263272822 27869999.999993253499 262864330.290252834558 1 60376.937610308 2024-03-07T22:30:09.530609+00:00 19994330.290267992765 27870000.000006292015 262864330.290270596743 1 60376.937621875 2024-03-07T22:30:10.530004+00:00 19994330.290205549449 27869999.999998826534 262864330.290200680494 1 60376.937633495 2024-03-07T22:30:11.533971+00:00 19994330.290460485965 27870000.000079236925 262864330.290536046028 1 60376.937645045 2024-03-07T22:30:12.531919+00:00 19994330.290006600320 27870000.000040210783 262864330.290043115616 1 60376.937656698 2024-03-07T22:30:13.538706+00:00 19994330.290382564068 27869999.999948199838 262864330.290327072144 1 60376.937668255 2024-03-07T22:30:14.537249+00:00 19994330.289941150695 27869999.999968923628 262864330.289906382561 1 60376.937679696 2024-03-07T22:30:15.525714+00:00 19994330.290259081870 27869999.999936092645 262864330.290191501379 1 60376.937691292 2024-03-07T22:30:16.527630+00:00 19994330.290235575289 27870000.000027351081 262864330.290259242058 1 60376.937702831 2024-03-07T22:30:17.524618+00:00 19994330.290428057313 27870000.000003468245 262864330.290427803993 1 60376.937714445 2024-03-07T22:30:18.528045+00:00 19994330.290040671825 27869999.999994806945 262864330.290031790733 1 60376.937725970 2024-03-07T22:30:19.523766+00:00 19994330.290318921208 27869999.999919679016 262864330.290234923363 1 60376.937737557 2024-03-07T22:30:20.524945+00:00 19994330.290194939822 27869999.999995045364 262864330.290186285973 1 60376.937749284 2024-03-07T22:30:21.538118+00:00 19994330.290182396770 27869999.999987781048 262864330.290166497231 1 60376.937760679 2024-03-07T22:30:22.522644+00:00 19994330.290048182011 27870000.000035598874 262864330.290080070496 1 60376.937772341 2024-03-07T22:30:23.530232+00:00 19994330.290244340897 27869999.999958384782 262864330.290199041367 1 60376.937783829 2024-03-07T22:30:24.522826+00:00 19994330.290400855243 27870000.000036042184 262864330.290433198214 1 60376.937795520 2024-03-07T22:30:25.532917+00:00 19994330.290266912431 27870000.000047795475 262864330.290311008692 1 60376.937807042 2024-03-07T22:30:26.528420+00:00 19994330.290096238256 27870000.000001184642 262864330.290093719959 1 60376.937818598 2024-03-07T22:30:27.526882+00:00 19994330.290226019919 27869999.999996278435 262864330.290218591690 1 60376.937830229 2024-03-07T22:30:28.531834+00:00 19994330.290259812027 27870000.000097218901 262864330.290353327990 1 60376.937841726 2024-03-07T22:30:29.525170+00:00 19994330.290185712278 27870000.000051539391 262864330.290233552456 1 60376.937853271 2024-03-07T22:30:30.522606+00:00 19994330.290006916970 27869999.999957218766 262864330.289960414171 1 60376.937864898 2024-03-07T22:30:31.527172+00:00 19994330.290415663272 27869999.999980494380 262864330.290392488241 1 60376.937876441 2024-03-07T22:30:32.524476+00:00 19994330.290278445929 27869999.999980065972 262864330.290254801512 1 60376.937887999 2024-03-07T22:30:33.523112+00:00 19994330.290324494243 27870000.000005334616 262864330.290326118469 1 60376.937899641 2024-03-07T22:30:34.528949+00:00 19994330.290095478296 27870000.000017877668 262864330.290109664202 1 60376.937911212 2024-03-07T22:30:35.528767+00:00 19994330.290359508246 27869999.999996542931 262864330.290352344513 1 60376.937922936 2024-03-07T22:30:36.541704+00:00 19994330.289961684495 27869999.999944157898 262864330.289902150631 1 60376.937934303 2024-03-07T22:30:37.523760+00:00 19994330.290511690080 27869999.999993342906 262864330.290501356125 1 60376.937945907 2024-03-07T22:30:38.526384+00:00 19994330.290142890066 27870000.000004313886 262864330.290143519640 1 60376.937957579 2024-03-07T22:30:39.534806+00:00 19994330.290269002318 27870000.000005349517 262864330.290270686150 1 60376.937969077 2024-03-07T22:30:40.528264+00:00 19994330.290294926614 27870000.000040680170 262864330.290331900120 1 60376.937980609 2024-03-07T22:30:41.524569+00:00 19994330.290038980544 27870000.000029835850 262864330.290065109730 1 60376.937992173 2024-03-07T22:30:42.523759+00:00 19994330.290335245430 27870000.000001825392 262864330.290333360434 1 60376.938003750 2024-03-07T22:30:43.523997+00:00 19994330.290251564234 27870000.000062562525 262864330.290310412645 1 60376.938015320 2024-03-07T22:30:44.523639+00:00 19994330.290233425796 27870000.000059906393 262864330.290289640427 1 60376.938026948 2024-03-07T22:30:45.528275+00:00 19994330.290271185338 27869999.999976951629 262864330.290244460106 1 60376.938038487 2024-03-07T22:30:46.525267+00:00 19994330.290465325117 27869999.999882847071 262864330.290344476700 1 60376.938050142 2024-03-07T22:30:47.532286+00:00 19994330.290495488793 27869999.999879553914 262864330.290371328592 1 60376.938061623 2024-03-07T22:30:48.524214+00:00 19994330.290134016424 27869999.999910008162 262864330.290040314198 1 60376.938073236 2024-03-07T22:30:49.527641+00:00 19994330.289880089462 27869999.999920386821 262864330.289796799421 1 60376.938084854 2024-03-07T22:30:50.531353+00:00 19994330.289925049990 27869999.999987795949 262864330.289909124374 1 60376.938096407 2024-03-07T22:30:51.529536+00:00 19994330.290258385241 27870000.000040985644 262864330.290295660496 1 60376.938108034 2024-03-07T22:30:52.534172+00:00 19994330.290229361504 27869999.999997880310 262864330.290223538876 1 60376.938119658 2024-03-07T22:30:53.538458+00:00 19994330.290148179978 27870000.000050913543 262864330.290195375681 1 60376.938131213 2024-03-07T22:30:54.536782+00:00 19994330.290185734630 27869999.999993562698 262864330.290175616741 1 60376.938142767 2024-03-07T22:30:55.535037+00:00 19994330.290257077664 27870000.000010371208 262864330.290263742208 1 60376.938154331 2024-03-07T22:30:56.534239+00:00 19994330.290403980762 27870000.000018496066 262864330.290418803692 1 60376.938165931 2024-03-07T22:30:57.536453+00:00 19994330.290228862315 27869999.999938480556 262864330.290163666010 1 60376.938177531 2024-03-07T22:30:58.538627+00:00 19994330.290218610317 27869999.999918352813 262864330.290133267641 1 60376.938189005 2024-03-07T22:30:59.530023+00:00 19994330.290196571499 27870000.000017277896 262864330.290210157633 1 60376.938200600 2024-03-07T22:31:00.531894+00:00 19994330.290110956877 27869999.999970965087 262864330.290078222752 1 60376.938212142 2024-03-07T22:31:01.529101+00:00 19994330.290381032974 27870000.000047154725 262864330.290424495935 1 60376.938223686 2024-03-07T22:31:02.526467+00:00 19994330.290152516216 27870000.000048249960 262864330.290197074413 1 60376.938235271 2024-03-07T22:31:03.527421+00:00 19994330.290104009211 27870000.000030227005 262864330.290130525827 1 60376.938246804 2024-03-07T22:31:04.523844+00:00 19994330.290207520127 27870000.000113390386 262864330.290317237377 1 60376.938258397 2024-03-07T22:31:05.525534+00:00 19994330.290291290730 27870000.000066097826 262864330.290353685617 1 60376.938269955 2024-03-07T22:31:06.524073+00:00 19994330.290200386196 27870000.000081185251 262864330.290277868509 1 60376.938281531 2024-03-07T22:31:07.524246+00:00 19994330.290324091911 27869999.999951079488 262864330.290271461010 1 60376.938293120 2024-03-07T22:31:08.525571+00:00 19994330.290024247020 27870000.000043645501 262864330.290064185858 1 60376.938304719 2024-03-07T22:31:09.527711+00:00 19994330.290213774890 27870000.000026516616 262864330.290236592293 1 60376.938316252 2024-03-07T22:31:10.524141+00:00 19994330.290352854878 27870000.000009573996 262864330.290358722210 1 60376.938327869 2024-03-07T22:31:11.527926+00:00 19994330.290077459067 27870000.000010579824 262864330.290084332228 1 60376.938339470 2024-03-07T22:31:12.530197+00:00 19994330.290230937302 27869999.999787803739 262864330.290015041828 1 60376.938351090 2024-03-07T22:31:13.534162+00:00 19994330.290224801749 27870000.000060774386 262864330.290281862020 1 60376.938362634 2024-03-07T22:31:14.531604+00:00 19994330.290278069675 27870000.000073924661 262864330.290348291397 1 60376.938374104 2024-03-07T22:31:15.522609+00:00 19994330.289980728179 27869999.999956451356 262864330.289933502674 1 60376.938385762 2024-03-07T22:31:16.529819+00:00 19994330.290379747748 27870000.000218920410 262864330.290594995022 1 60376.938397346 2024-03-07T22:31:17.530678+00:00 19994330.290222991258 27870000.000055126846 262864330.290274441242 1 60376.938408905 2024-03-07T22:31:18.529350+00:00 19994330.290453866124 27870000.000076469034 262864330.290526628494 1 60376.938420469 2024-03-07T22:31:19.528561+00:00 19994330.289900455624 27869999.999871745706 262864330.289768487215 1 60376.938431985 2024-03-07T22:31:20.523518+00:00 19994330.290369249880 27869999.999890971929 262864330.290256530046 1 60376.938443647 2024-03-07T22:31:21.531074+00:00 19994330.290015213192 27869999.999881915748 262864330.289893448353 1 60376.938455308 2024-03-07T22:31:22.538609+00:00 19994330.290637340397 27869999.999919436872 262864330.290553092957 1 60376.938466795 2024-03-07T22:31:23.531077+00:00 19994330.290244948119 27870000.000023823231 262864330.290265053511 1 60376.938478384 2024-03-07T22:31:24.532363+00:00 19994330.290198735893 27870000.000069685280 262864330.290264725685 1 60376.938489941 2024-03-07T22:31:25.530910+00:00 19994330.290286596864 27870000.000078953803 262864330.290361851454 1 60376.938501668 2024-03-07T22:31:26.544108+00:00 19994330.290335666388 27869999.999920111150 262864330.290252059698 1 60376.938513254 2024-03-07T22:31:27.545182+00:00 19994330.290182579309 27869999.999956309795 262864330.290135204792 1 60376.938524820 2024-03-07T22:31:28.544459+00:00 19994330.290093582124 27870000.000059451908 262864330.290149331093 1 60376.938536213 2024-03-07T22:31:29.528835+00:00 19994330.290360808372 27870000.000168018043 262864330.290525138378 1 60376.938547793 2024-03-07T22:31:30.529289+00:00 19994330.289967339486 27870000.000005997717 262864330.289969623089 1 60376.938559395 2024-03-07T22:31:31.531745+00:00 19994330.290460340679 27869999.999950475991 262864330.290407121181 1 60376.938570948 2024-03-07T22:31:32.529945+00:00 19994330.290258422494 27869999.999970421195 262864330.290225148201 1 60376.938582469 2024-03-07T22:31:33.525331+00:00 19994330.290050644428 27869999.999976243824 262864330.290023207664 1 60376.938594064 2024-03-07T22:31:34.527113+00:00 19994330.290371555835 27869999.999987009913 262864330.290354877710 1 60376.938605790 2024-03-07T22:31:35.540265+00:00 19994330.289998903871 27869999.999943602830 262864330.289938807487 1 60376.938617262 2024-03-07T22:31:36.531398+00:00 19994330.290153943002 27870000.000034566969 262864330.290184825659 1 60376.938628819 2024-03-07T22:31:37.529940+00:00 19994330.289961632341 27870000.000003822148 262864330.289961755276 1 60376.938640380 2024-03-07T22:31:38.528812+00:00 19994330.290328308940 27870000.000021155924 262864330.290345788002 1 60376.938652199 2024-03-07T22:31:39.550002+00:00 19994330.290101632476 27870000.000025704503 262864330.290123641491 1 60376.938663623 2024-03-07T22:31:40.537041+00:00 19994330.289932675660 27869999.999995220453 262864330.289924204350 1 60376.938675171 2024-03-07T22:31:41.534750+00:00 19994330.290239889175 27870000.000036459416 262864330.290272653103 1 60376.938686860 2024-03-07T22:31:42.544711+00:00 19994330.290212113410 27870000.000040844083 262864330.290249258280 1 60376.938698249 2024-03-07T22:31:43.528718+00:00 19994330.289969783276 27869999.999950822443 262864330.289916902781 1 60376.938709877 2024-03-07T22:31:44.533415+00:00 19994330.290214255452 27870000.000003304332 262864330.290213882923 1 60376.938721378 2024-03-07T22:31:45.527060+00:00 19994330.290329262614 27869999.999984994531 262864330.290310561657 1 60376.938733052 2024-03-07T22:31:46.535735+00:00 19994330.290123060346 27869999.999970383942 262864330.290089726448 1 60376.938744741 2024-03-07T22:31:47.545667+00:00 19994330.290081318468 27870000.000087108463 262864330.290164738894 1 60376.938756115 2024-03-07T22:31:48.528355+00:00 19994330.290156703442 27869999.999998640269 262864330.290151625872 1 60376.938767709 2024-03-07T22:31:49.530098+00:00 19994330.290181636810 27870000.000014733523 262864330.290192663670 1 60376.938779329 2024-03-07T22:31:50.534055+00:00 19994330.290078345686 27870000.000006314367 262864330.290080964565 1 60376.938790869 2024-03-07T22:31:51.531114+00:00 19994330.290289372206 27869999.999953750521 262864330.290239423513 1 60376.938802523 2024-03-07T22:31:52.537938+00:00 19994330.290236096829 27869999.999930579215 262864330.290162980556 1 60376.938814022 2024-03-07T22:31:53.531457+00:00 19994330.290385421365 27869999.999984301627 262864330.290366023779 1 60376.938825637 2024-03-07T22:31:54.535036+00:00 19994330.290018290281 27869999.999925706536 262864330.289940297604 1 60376.938837227 2024-03-07T22:31:55.536407+00:00 19994330.290486730635 27870000.000040654093 262864330.290523678064 1 60376.938848730 2024-03-07T22:31:56.530249+00:00 19994330.290176764131 27870000.000004660338 262864330.290177702904 1 60376.938860363 2024-03-07T22:31:57.535369+00:00 19994330.289993654937 27869999.999963790178 262864330.289953738451 1 60376.938871903 2024-03-07T22:31:58.532468+00:00 19994330.290241308510 27870000.000025570393 262864330.290263175964 1 60376.938883588 2024-03-07T22:31:59.542007+00:00 19994330.290299776942 27870000.000135250390 262864330.290431320667 1 60376.938895030 2024-03-07T22:32:00.530570+00:00 19994330.289859749377 27869999.999977950007 262864330.289833992720 1 60376.938906600 2024-03-07T22:32:01.530247+00:00 19994330.290577575564 27870000.000015228987 262864330.290589094162 1 60376.938918203 2024-03-07T22:32:02.532696+00:00 19994330.290316097438 27869999.999932192266 262864330.290244609118 1 60376.938929703 2024-03-07T22:32:03.526371+00:00 19994330.290353067219 27869999.999960891902 262864330.290310263634 1 60376.938941381 2024-03-07T22:32:04.535302+00:00 19994330.289959352463 27869999.999903339893 262864330.289858996868 1 60376.938952896 2024-03-07T22:32:05.530216+00:00 19994330.290178067982 27870000.000007603317 262864330.290181964636 1 60376.938964451 2024-03-07T22:32:06.528563+00:00 19994330.289942800999 27870000.000092409551 262864330.290031522512 1 60376.938976025 2024-03-07T22:32:07.528564+00:00 19994330.290243867785 27870000.000013772398 262864330.290253937244 1 60376.938987661 2024-03-07T22:32:08.533889+00:00 19994330.290191944689 27870000.000103402883 262864330.290291666985 1 60376.938999163 2024-03-07T22:32:09.527734+00:00 19994330.290172755718 27870000.000002421439 262864330.290171474218 1 60376.939010741 2024-03-07T22:32:10.528037+00:00 19994330.290142331272 27869999.999979205430 262864330.290117830038 1 60376.939022340 2024-03-07T22:32:11.530199+00:00 19994330.290214233100 27869999.999987378716 262864330.290197908878 1 60376.939033864 2024-03-07T22:32:12.525838+00:00 19994330.290220018476 27870000.000024423003 262864330.290240764618 1 60376.939045431 2024-03-07T22:32:13.525228+00:00 19994330.290192648768 27869999.999946307391 262864330.290135264397 1 60376.939056975 2024-03-07T22:32:14.522613+00:00 19994330.289982400835 27870000.000068128109 262864330.290046840906 1 60376.939068572 2024-03-07T22:32:15.524639+00:00 19994330.290341310203 27869999.999930676073 262864330.290268301964 1 60376.939080135 2024-03-07T22:32:16.523705+00:00 19994330.290216587484 27870000.000022411346 262864330.290235310793 1 60376.939091853 2024-03-07T22:32:17.536096+00:00 19994330.290381360799 27869999.999998662621 262864330.290376335382 1 60376.939103282 2024-03-07T22:32:18.523562+00:00 19994330.290165886283 27869999.999975048006 262864330.290137231350 1 60376.939114904 2024-03-07T22:32:19.527758+00:00 19994330.290599603206 27869999.999984405935 262864330.290580332279 1 60376.939126422 2024-03-07T22:32:20.522838+00:00 19994330.289963368326 27869999.999881699681 262864330.289841353893 1 60376.939137999 2024-03-07T22:32:21.523070+00:00 19994330.290361434221 27870000.000038258731 262864330.290396004915 1 60376.939149599 2024-03-07T22:32:22.525318+00:00 19994330.290156297386 27869999.999966260046 262864330.290118873119 1 60376.939161158 2024-03-07T22:32:23.524055+00:00 19994330.290238723159 27869999.999944116920 262864330.290179133415 1 60376.939172747 2024-03-07T22:32:24.525308+00:00 19994330.290062800050 27869999.999987915158 262864330.290046989918 1 60376.939184308 2024-03-07T22:32:25.524236+00:00 19994330.290320616215 27869999.999991055578 262864330.290307968855 1 60376.939196012 2024-03-07T22:32:26.535389+00:00 19994330.290247093886 27869999.999973826110 262864330.290217220783 1 60376.939207608 2024-03-07T22:32:27.537326+00:00 19994330.290013309568 27869999.999991852790 262864330.290001481771 1 60376.939219045 2024-03-07T22:32:28.525426+00:00 19994330.290295936167 27869999.999941345304 262864330.290233582258 1 60376.939230594 2024-03-07T22:32:29.523361+00:00 19994330.290213480592 27869999.999964993447 262864330.290174782276 1 60376.939242189 2024-03-07T22:32:30.525156+00:00 19994330.289961863309 27870000.000055745244 262864330.290013909340 1 60376.939253878 2024-03-07T22:32:31.535069+00:00 19994330.290390711278 27870000.000129330903 262864330.290516346693 1 60376.939265358 2024-03-07T22:32:32.526972+00:00 19994330.290242310613 27870000.000024907291 262864330.290263533592 1 60376.939276936 2024-03-07T22:32:33.527302+00:00 19994330.290318392217 27870000.000093203038 262864330.290407896042 1 60376.939288541 2024-03-07T22:32:34.529941+00:00 19994330.290207501501 27870000.000042174011 262864330.290245980024 1 60376.939300173 2024-03-07T22:32:35.534963+00:00 19994330.290401503444 27869999.999980088323 262864330.290377914906 1 60376.939311698 2024-03-07T22:32:36.530698+00:00 19994330.290047544986 27870000.000042699277 262864330.290086567402 1 60376.939323223 2024-03-07T22:32:37.526431+00:00 19994330.290299624205 27869999.999939475209 262864330.290235400200 1 60376.939334896 2024-03-07T22:32:38.535067+00:00 19994330.290373649448 27869999.999991077930 262864330.290361046791 1 60376.939346359 2024-03-07T22:32:39.525403+00:00 19994330.290280126035 27870000.000072982162 262864330.290349423885 1 60376.939357929 2024-03-07T22:32:40.525055+00:00 19994330.290027886629 27870000.000075068325 262864330.290099263191 1 60376.939369515 2024-03-07T22:32:41.526115+00:00 19994330.290363039821 27869999.999933507293 262864330.290292859077 1 60376.939381113 2024-03-07T22:32:42.528160+00:00 19994330.290160659701 27870000.000048574060 262864330.290205538273 1 60376.939392623 2024-03-07T22:32:43.522570+00:00 19994330.290267523378 27869999.999963521957 262864330.290227353573 1 60376.939404191 2024-03-07T22:32:44.522151+00:00 19994330.290192432702 27870000.000101890415 262864330.290290623903 1 60376.939415938 2024-03-07T22:32:45.537068+00:00 19994330.290094789118 27869999.999961256981 262864330.290052354336 1 60376.939427410 2024-03-07T22:32:46.528266+00:00 19994330.290045380592 27869999.999977704138 262864330.290019392967 1 60376.939438995 2024-03-07T22:32:47.529183+00:00 19994330.290192261338 27869999.999955181032 262864330.290143728256 1 60376.939450519 2024-03-07T22:32:48.524862+00:00 19994330.290016554296 27870000.000005364418 262864330.290018230677 1 60376.939462530 2024-03-07T22:32:49.562639+00:00 19994330.290116894990 27870000.000043634325 262864330.290156841278 1 60376.939473693 2024-03-07T22:32:50.527090+00:00 19994330.290256302804 27869999.999978087842 262864330.290230691433 1 60376.939485312 2024-03-07T22:32:51.531012+00:00 19994330.290203157812 27870000.000048574060 262864330.290248036385 1 60376.939496922 2024-03-07T22:32:52.534084+00:00 19994330.290287606418 27869999.999892745167 262864330.290176659822 1 60376.939508403 2024-03-07T22:32:53.526050+00:00 19994330.290258597583 27869999.999914109707 262864330.290169000626 1 60376.939520162 2024-03-07T22:32:54.542010+00:00 19994330.290268950164 27870000.000008113682 262864330.290273368359 1 60376.939531631 2024-03-07T22:32:55.532896+00:00 19994330.290148343891 27869999.999944116920 262864330.290088772774 1 60376.939543399 2024-03-07T22:32:56.549681+00:00 19994330.290253877640 27869999.999947935343 262864330.290198117495 1 60376.939554829 2024-03-07T22:32:57.537252+00:00 19994330.290221378207 27869999.999943733215 262864330.290161430836 1 60376.939566332 2024-03-07T22:32:58.531084+00:00 19994330.290011346340 27869999.999975200742 262864330.289982855320 1 60376.939577952 2024-03-07T22:32:59.535037+00:00 19994330.290206585079 27869999.999967060983 262864330.290169954300 1 60376.939589521 2024-03-07T22:33:00.534595+00:00 19994330.290399234742 27870000.000003129244 262864330.290398657322 1 60376.939600989 2024-03-07T22:33:01.525460+00:00 19994330.290142919868 27870000.000001955777 262864330.290141195059 1 60376.939612594 2024-03-07T22:33:02.528178+00:00 19994330.290421340615 27870000.000005032867 262864330.290422677994 1 60376.939624108 2024-03-07T22:33:03.522940+00:00 19994330.290173750371 27870000.000048652291 262864330.290218681097 1 60376.939635708 2024-03-07T22:33:04.525209+00:00 19994330.290336567909 27870000.000068712980 262864330.290401607752 1 60376.939647344 2024-03-07T22:33:05.530568+00:00 19994330.290357749909 27869999.999925304204 262864330.290279358625 1 60376.939658858 2024-03-07T22:33:06.525330+00:00 19994330.290387213230 27869999.999987706542 262864330.290371239185 1 60376.939670429 2024-03-07T22:33:07.525013+00:00 19994330.290195703506 27870000.000059552491 262864330.290251553059 1 60376.939681984 2024-03-07T22:33:08.523445+00:00 19994330.290017500520 27869999.999980762601 262864330.289994537830 1 60376.939693580 2024-03-07T22:33:09.525340+00:00 19994330.290341444314 27869999.999961391091 262864330.290299117565 1 60376.939705120 2024-03-07T22:33:10.522348+00:00 19994330.290330510587 27870000.000031635165 262864330.290358453989 1 60376.939716694 2024-03-07T22:33:11.522341+00:00 19994330.290174990892 27869999.999979503453 262864330.290150791407 1 60376.939728268 2024-03-07T22:33:12.522379+00:00 19994330.290110822767 27869999.999973621219 262864330.290080755949 1 60376.939739982 2024-03-07T22:33:13.534406+00:00 19994330.290396470577 27870000.000085711479 262864330.290478497744 1 60376.939751620 2024-03-07T22:33:14.539980+00:00 19994330.290073823184 27869999.999985601753 262864330.290055721998 1 60376.939763099 2024-03-07T22:33:15.531764+00:00 19994330.290364518762 27870000.000113315880 262864330.290474116802 1 60376.939774584 2024-03-07T22:33:16.524049+00:00 19994330.290239825845 27869999.999947719276 262864330.290183842182 1 60376.939786194 2024-03-07T22:33:17.527164+00:00 19994330.290244199336 27869999.999967489392 262864330.290207982063 1 60376.939797815 2024-03-07T22:33:18.531223+00:00 19994330.290251575410 27870000.000054791570 262864330.290302664042 1 60376.939809410 2024-03-07T22:33:19.533022+00:00 19994330.290121078491 27870000.000131182373 262864330.290248572826 1 60376.939820903 2024-03-07T22:33:20.526031+00:00 19994330.290279470384 27869999.999897655100 262864330.290173441172 1 60376.939832510 2024-03-07T22:33:21.528865+00:00 19994330.290300298482 27869999.999957285821 262864330.290253907442 1 60376.939844083 2024-03-07T22:33:22.528737+00:00 19994330.290249723941 27870000.000008407980 262864330.290254443884 1 60376.939855614 2024-03-07T22:33:23.525013+00:00 19994330.290272496641 27869999.999977294356 262864330.290246099234 1 60376.939867212 2024-03-07T22:33:24.527157+00:00 19994330.290143854916 27870000.000024672598 262864330.290164828300 1 60376.939878762 2024-03-07T22:33:25.525035+00:00 19994330.290381152183 27870000.000054962933 262864330.290432423353 1 60376.939890380 2024-03-07T22:33:26.528821+00:00 19994330.290003784001 27869999.999987732619 262864330.289987802505 1 60376.939901932 2024-03-07T22:33:27.526951+00:00 19994330.290331147611 27869999.999917317182 262864330.290244787931 1 60376.939913649 2024-03-07T22:33:28.539294+00:00 19994330.289995122701 27870000.000078402460 262864330.290069848299 1 60376.939925132 2024-03-07T22:33:29.531431+00:00 19994330.290462285280 27870000.000014819205 262864330.290473401546 1 60376.939936653 2024-03-07T22:33:30.526781+00:00 19994330.290457006544 27869999.999902773649 262864330.290356099606 1 60376.939948308 2024-03-07T22:33:31.533831+00:00 19994330.290236324072 27870000.000049352646 262864330.290281981230 1 60376.939959837 2024-03-07T22:33:32.529951+00:00 19994330.290337879211 27869999.999974973500 262864330.290309160948 1 60376.939971467 2024-03-07T22:33:33.534724+00:00 19994330.290137946606 27869999.999943617731 262864330.290077865124 1 60376.939983154 2024-03-07T22:33:34.544534+00:00 19994330.290275584906 27869999.999988600612 262864330.290260493755 1 60376.939994742 2024-03-07T22:33:35.545734+00:00 19994330.290301661938 27870000.000078611076 262864330.290376573801 1 60376.940006090 2024-03-07T22:33:36.526156+00:00 19994330.290084626526 27870000.000085979700 262864330.290166914463 1 60376.940017736 2024-03-07T22:33:37.532388+00:00 19994330.290176283568 27870000.000016056001 262864330.290188640356 1 60376.940029260 2024-03-07T22:33:38.528092+00:00 19994330.290220458061 27869999.999962344766 262864330.290179103613 1 60376.940040838 2024-03-07T22:33:39.528385+00:00 19994330.290548462421 27869999.999983750284 262864330.290528535843 1 60376.940052465 2024-03-07T22:33:40.532934+00:00 19994330.290104132146 27869999.999943543226 262864330.290043979883 1 60376.940064014 2024-03-07T22:33:41.530816+00:00 19994330.290150798857 27869999.999989483505 262864330.290136575699 1 60376.940075556 2024-03-07T22:33:42.528075+00:00 19994330.290120523423 27869999.999914690852 262864330.290031522512 1 60376.940087304 2024-03-07T22:33:43.543032+00:00 19994330.290193833411 27869999.999946732074 262864330.290136873722 1 60376.940098672 2024-03-07T22:33:44.525269+00:00 19994330.290125388652 27870000.000006303191 262864330.290128022432 1 60376.940110281 2024-03-07T22:33:45.528303+00:00 19994330.290102969855 27870000.000004854053 262864330.290104120970 1 60376.940121851 2024-03-07T22:33:46.527912+00:00 19994330.290393065661 27870000.000043794513 262864330.290433168411 1 60376.940133475 2024-03-07T22:33:47.532239+00:00 19994330.290363732725 27870000.000037364662 262864330.290397405624 1 60376.940145054 2024-03-07T22:33:48.532666+00:00 19994330.290269557387 27869999.999980185181 262864330.290246039629 1 60376.940156559 2024-03-07T22:33:49.526638+00:00 19994330.290034055710 27869999.999952521175 262864330.289982885122 1 60376.940168158 2024-03-07T22:33:50.528818+00:00 19994330.290501311421 27870000.000062964857 262864330.290560603142 1 60376.940179782 2024-03-07T22:33:51.533134+00:00 19994330.289917673916 27869999.999911691993 262864330.289825677872 1 60376.940191528 2024-03-07T22:33:52.548053+00:00 19994330.290383186191 27869999.999997120351 262864330.290376603603 1 60376.940203008 2024-03-07T22:33:53.539883+00:00 19994330.290084820241 27870000.000033978373 262864330.290115088224 1 60376.940214414 2024-03-07T22:33:54.525358+00:00 19994330.290236055851 27870000.000055540353 262864330.290287911892 1 60376.940226023 2024-03-07T22:33:55.528392+00:00 19994330.290298804641 27869999.999973054975 262864330.290268182755 1 60376.940237638 2024-03-07T22:33:56.531905+00:00 19994330.290121089667 27869999.999964624643 262864330.290082007647 1 60376.940249270 2024-03-07T22:33:57.536899+00:00 19994330.290574628860 27869999.999955084175 262864330.290526032448 1 60376.940260823 2024-03-07T22:33:58.535113+00:00 19994330.290364023298 27869999.999963991344 262864330.290324330330 1 60376.940272334 2024-03-07T22:33:59.529668+00:00 19994330.290246821940 27869999.999938998371 262864330.290182113647 1 60376.940283980 2024-03-07T22:34:00.535912+00:00 19994330.290043033659 27870000.000020347536 262864330.290059685707 1 60376.940295557 2024-03-07T22:34:01.536148+00:00 19994330.290195759386 27869999.999910943210 262864330.290103018284 1 60376.940307097 2024-03-07T22:34:02.533163+00:00 19994330.290107768029 27869999.999981500208 262864330.290085554123 1 60376.940318624 2024-03-07T22:34:03.529126+00:00 19994330.290435642004 27869999.999939683825 262864330.290371626616 1 60376.940330237 2024-03-07T22:34:04.532460+00:00 19994330.290199577808 27869999.999916519970 262864330.290112406015 1 60376.940341751 2024-03-07T22:34:05.527298+00:00 19994330.290132887661 27869999.999997388572 262864330.290126562119 1 60376.940353323 2024-03-07T22:34:06.527126+00:00 19994330.290436398238 27870000.000019766390 262864330.290452450514 1 60376.940364888 2024-03-07T22:34:07.526351+00:00 19994330.290046352893 27870000.000018671155 262864330.290061324835 1 60376.940376506 2024-03-07T22:34:08.530119+00:00 19994330.290155008435 27870000.000046569854 262864330.290197908878 1 60376.940388045 2024-03-07T22:34:09.527066+00:00 19994330.290279258043 27869999.999995589256 262864330.290271162987 1 60376.940399629 2024-03-07T22:34:10.527899+00:00 19994330.290132157505 27870000.000022824854 262864330.290151298046 1 60376.940411153 2024-03-07T22:34:11.523639+00:00 19994330.290082212538 27870000.000051684678 262864330.290130198002 1 60376.940422811 2024-03-07T22:34:12.530864+00:00 19994330.290356017649 27869999.999915823340 262864330.290268152952 1 60376.940434294 2024-03-07T22:34:13.522988+00:00 19994330.290034495294 27869999.999940413982 262864330.289971232414 1 60376.940445927 2024-03-07T22:34:14.528124+00:00 19994330.290286581963 27869999.999993260950 262864330.290276139975 1 60376.940457466 2024-03-07T22:34:15.525058+00:00 19994330.290356222540 27869999.999936219305 262864330.290288746357 1 60376.940469034 2024-03-07T22:34:16.524489+00:00 19994330.290138531476 27870000.000002615154 262864330.290137469769 1 60376.940480617 2024-03-07T22:34:17.525309+00:00 19994330.290253851563 27869999.999979633838 262864330.290229797363 1 60376.940492179 2024-03-07T22:34:18.524236+00:00 19994330.290182024240 27869999.999980080873 262864330.290158420801 1 60376.940503770 2024-03-07T22:34:19.525689+00:00 19994330.290028359741 27870000.000027414411 262864330.290052086115 1 60376.940515296 2024-03-07T22:34:20.521530+00:00 19994330.290204942226 27870000.000014577061 262864330.290215820074 1 60376.940526934 2024-03-07T22:34:21.527076+00:00 19994330.290268164128 27870000.000120650977 262864330.290385097265 1 60376.940538474 2024-03-07T22:34:22.524178+00:00 19994330.290149658918 27869999.999898441136 262864330.290044397116 1 60376.940550077 2024-03-07T22:34:23.526614+00:00 19994330.290419712663 27870000.000020064414 262864330.290436089039 1 60376.940561617 2024-03-07T22:34:24.523702+00:00 19994330.290231686085 27870000.000153236091 262864330.290381222963 1 60376.940573224 2024-03-07T22:34:25.526548+00:00 19994330.290289640427 27869999.999876100570 262864330.290162056684 1 60376.940584768 2024-03-07T22:34:26.523921+00:00 19994330.290036279708 27869999.999992534518 262864330.290025144815 1 60376.940596382 2024-03-07T22:34:27.527375+00:00 19994330.290344484150 27869999.999984465539 262864330.290325254202 1 60376.940607956 2024-03-07T22:34:28.527388+00:00 19994330.289986982942 27870000.000007975847 262864330.289991259575 1 60376.940619504 2024-03-07T22:34:29.525169+00:00 19994330.290140945464 27870000.000016335398 262864330.290153592825 1 60376.940631087 2024-03-07T22:34:30.525923+00:00 19994330.290336355567 27869999.999990019947 262864330.290322661400 1 60376.940642660 2024-03-07T22:34:31.525823+00:00 19994330.290146548301 27869999.999988645315 262864330.290131509304 1 60376.940654228 2024-03-07T22:34:32.525306+00:00 19994330.290124222636 27869999.999984018505 262864330.290104568005 1 60376.940665794 2024-03-07T22:34:33.524613+00:00 19994330.290208190680 27869999.999959506094 262864330.290163993835 1 60376.940677396 2024-03-07T22:34:34.527040+00:00 19994330.290254537016 27870000.000058252364 262864330.290309101343 1 60376.940688921 2024-03-07T22:34:35.522740+00:00 19994330.290035452694 27869999.999996330589 262864330.290028095245 1 60376.940700492 2024-03-07T22:34:36.522527+00:00 19994330.290362384170 27870000.000009372830 262864330.290368050337 1 60376.940712073 2024-03-07T22:34:37.523131+00:00 19994330.289992418140 27870000.000163674355 262864330.290152400732 1 60376.940723679 2024-03-07T22:34:38.525864+00:00 19994330.290079493076 27870000.000063583255 262864330.290139406919 1 60376.940735227 2024-03-07T22:34:39.523606+00:00 19994330.290307458490 27870000.000011418015 262864330.290315181017 1 60376.940746817 2024-03-07T22:34:40.524998+00:00 19994330.290207523853 27869999.999990835786 262864330.290194660425 1 60376.940758375 2024-03-07T22:34:41.523577+00:00 19994330.290057953447 27869999.999987449497 262864330.290041714907 1 60376.940769973 2024-03-07T22:34:42.525708+00:00 19994330.290227659047 27869999.999906435609 262864330.290130376816 1 60376.940781581 2024-03-07T22:34:43.528580+00:00 19994330.290094219148 27869999.999964565039 262864330.290055096149 1 60376.940793150 2024-03-07T22:34:44.528128+00:00 19994330.290152456611 27869999.999968633056 262864330.290117412806 1 60376.940804757 2024-03-07T22:34:45.530982+00:00 19994330.290148627013 27870000.000034525990 262864330.290179431438 1 60376.940816358 2024-03-07T22:34:46.533355+00:00 19994330.290421951562 27869999.999981816858 262864330.290400087833 1 60376.940827941 2024-03-07T22:34:47.534043+00:00 19994330.290207929909 27869999.999992925674 262864330.290197163820 1 60376.940839488 2024-03-07T22:34:48.531777+00:00 19994330.290375150740 27869999.999953281134 262864330.290324717760 1 60376.940851199 2024-03-07T22:34:49.543543+00:00 19994330.290236134082 27869999.999897781760 262864330.290130227804 1 60376.940862641 2024-03-07T22:34:50.532151+00:00 19994330.290237259120 27869999.999995972961 262864330.290229529142 1 60376.940874181 2024-03-07T22:34:51.529220+00:00 19994330.290308903903 27869999.999906092882 262864330.290211290121 1 60376.940885977 2024-03-07T22:34:52.548382+00:00 19994330.290156312287 27870000.000144351274 262864330.290296971798 1 60376.940897396 2024-03-07T22:34:53.535022+00:00 19994330.290545318276 27870000.000068131834 262864330.290609747171 1 60376.940908977 2024-03-07T22:34:54.535591+00:00 19994330.290249742568 27870000.000020727515 262864330.290266782045 1 60376.940920727 2024-03-07T22:34:55.550839+00:00 19994330.290130179375 27869999.999923206866 262864330.290049672127 1 60376.940932045 2024-03-07T22:34:56.528715+00:00 19994330.290170710534 27869999.999907307327 262864330.290074318647 1 60376.940943575 2024-03-07T22:34:57.524891+00:00 19994330.290235500783 27870000.000031057745 262864330.290262848139 1 60376.940955222 2024-03-07T22:34:58.531160+00:00 19994330.290029097348 27870000.000022407621 262864330.290047824383 1 60376.940966798 2024-03-07T22:34:59.531319+00:00 19994330.290228325874 27869999.999987918884 262864330.290212571621 1 60376.940978412 2024-03-07T22:35:00.534766+00:00 19994330.290051747113 27870000.000087670982 262864330.290135741234 1 60376.940989957 2024-03-07T22:35:01.532275+00:00 19994330.290455520153 27870000.000027764589 262864330.290479600430 1 60376.941001534 2024-03-07T22:35:02.532597+00:00 19994330.290469318628 27869999.999903645366 262864330.290369272232 1 60376.941013149 2024-03-07T22:35:03.536092+00:00 19994330.289981357753 27870000.000116158277 262864330.290093839169 1 60376.941024699 2024-03-07T22:35:04.534028+00:00 19994330.290155787021 27870000.000006608665 262864330.290158718824 1 60376.941036236 2024-03-07T22:35:05.530791+00:00 19994330.290102768689 27869999.999992046505 262864330.290091127157 1 60376.941047853 2024-03-07T22:35:06.534490+00:00 19994330.290124338120 27870000.000050779432 262864330.290171414614 1 60376.941059298 2024-03-07T22:35:07.523327+00:00 19994330.290195636451 27869999.999942936003 262864330.290134876966 1 60376.941070897 2024-03-07T22:35:08.525481+00:00 19994330.290226764977 27869999.999940469861 262864330.290163516998 1 60376.941082488 2024-03-07T22:35:09.526995+00:00 19994330.290280323476 27869999.999973319471 262864330.290249943733 1 60376.941094086 2024-03-07T22:35:10.529032+00:00 19994330.290174812078 27869999.999958038330 262864330.290129154921 1 60376.941105663 2024-03-07T22:35:11.529306+00:00 19994330.290064115077 27870000.000058524311 262864330.290118962526 1 60376.941117276 2024-03-07T22:35:12.532612+00:00 19994330.290183797479 27870000.000008340925 262864330.290188431740 1 60376.941128833 2024-03-07T22:35:13.531196+00:00 19994330.290139842778 27869999.999979622662 262864330.290115773678 1 60376.941140451 2024-03-07T22:35:14.535028+00:00 19994330.290284164250 27870000.000037919730 262864330.290318369865 1 60376.941151916 2024-03-07T22:35:15.525505+00:00 19994330.290471568704 27870000.000047925860 262864330.290515780449 1 60376.941163583 2024-03-07T22:35:16.533595+00:00 19994330.289987295866 27870000.000022955239 262864330.290006548166 1 60376.941175088 2024-03-07T22:35:17.527611+00:00 19994330.290208749473 27870000.000010535121 262864330.290215611458 1 60376.941186693 2024-03-07T22:35:18.530217+00:00 19994330.290113512427 27870000.000037904829 262864330.290147721767 1 60376.941198254 2024-03-07T22:35:19.529152+00:00 19994330.290369562805 27870000.000030100346 262864330.290395975113 1 60376.941209804 2024-03-07T22:35:20.527054+00:00 19994330.290357660502 27870000.000015866011 262864330.290369808674 1 60376.941221385 2024-03-07T22:35:21.527648+00:00 19994330.290137808770 27870000.000091698021 262864330.290225803852 1 60376.941232959 2024-03-07T22:35:22.527647+00:00 19994330.290337536484 27870000.000121001154 262864330.290454834700 1 60376.941244523 2024-03-07T22:35:23.526808+00:00 19994330.290085565299 27870000.000009819865 262864330.290091693401 1 60376.941256064 2024-03-07T22:35:24.523931+00:00 19994330.289782807231 27869999.999985665083 262864330.289764761925 1 60376.941267686 2024-03-07T22:35:25.528052+00:00 19994330.290356546640 27870000.000137615949 262864330.290490478277 1 60376.941279284 2024-03-07T22:35:26.530145+00:00 19994330.290066897869 27869999.999997917563 262864330.290061116219 1 60376.941290782 2024-03-07T22:35:27.523599+00:00 19994330.290462370962 27869999.999949950725 262864330.290408641100 1 60376.941302366 2024-03-07T22:35:28.524430+00:00 19994330.290061023086 27869999.999995909631 262864330.290053248405 1 60376.941314010 2024-03-07T22:35:29.530438+00:00 19994330.290204219520 27870000.000004880130 262864330.290205419064 1 60376.941325577 2024-03-07T22:35:30.529878+00:00 19994330.290377978235 27869999.999994229525 262864330.290368497372 1 60376.941337117 2024-03-07T22:35:31.526855+00:00 19994330.290358997881 27870000.000085920095 262864330.290441215038 1 60376.941348705 2024-03-07T22:35:32.528096+00:00 19994330.290111452341 27869999.999970287085 262864330.290078043938 1 60376.941360256 2024-03-07T22:35:33.526123+00:00 19994330.290220499039 27869999.999984268099 262864330.290201067924 1 60376.941371939 2024-03-07T22:35:34.535555+00:00 19994330.290516123176 27870000.000054445118 262864330.290566861629 1 60376.941383392 2024-03-07T22:35:35.525045+00:00 19994330.290087703615 27869999.999977957457 262864330.290061950684 1 60376.941394944 2024-03-07T22:35:36.523129+00:00 19994330.290243137628 27869999.999872479588 262864330.290111929178 1 60376.941406522 2024-03-07T22:35:37.523506+00:00 19994330.290057789534 27870000.000066209584 262864330.290120303631 1 60376.941418070 2024-03-07T22:35:38.521255+00:00 19994330.290174491704 27870000.000011354685 262864330.290182143450 1 60376.941429761 2024-03-07T22:35:39.531353+00:00 19994330.290295477957 27869999.999998364598 262864330.290290147066 1 60376.941441270 2024-03-07T22:35:40.525720+00:00 19994330.290183965117 27870000.000076327473 262864330.290256589651 1 60376.941452870 2024-03-07T22:35:41.528003+00:00 19994330.290285971016 27869999.999994155020 262864330.290276437998 1 60376.941464440 2024-03-07T22:35:42.527586+00:00 19994330.290175944567 27869999.999956142157 262864330.290128380060 1 60376.941475978 2024-03-07T22:35:43.524522+00:00 19994330.289958987385 27869999.999912574887 262864330.289867848158 1 60376.941487585 2024-03-07T22:35:44.527379+00:00 19994330.290341891348 27870000.000002607703 262864330.290340811014 1 60376.941499140 2024-03-07T22:35:45.525715+00:00 19994330.290196154267 27869999.999919030815 262864330.290111482143 1 60376.941510709 2024-03-07T22:35:46.525274+00:00 19994330.290465977043 27869999.999904397875 262864330.290366679430 1 60376.941522283 2024-03-07T22:35:47.525211+00:00 19994330.290367942303 27869999.999904315919 262864330.290268540382 1 60376.941533896 2024-03-07T22:35:48.528612+00:00 19994330.290086742491 27870000.000018816441 262864330.290101855993 1 60376.941545410 2024-03-07T22:35:49.523454+00:00 19994330.289992555976 27870000.000077333301 262864330.290066182613 1 60376.941557021 2024-03-07T22:35:50.526607+00:00 19994330.290178962052 27869999.999973759055 262864330.290149033070 1 60376.941568552 2024-03-07T22:35:51.522895+00:00 19994330.290332775563 27870000.000040329993 262864330.290369391441 1 60376.941580173 2024-03-07T22:35:52.526922+00:00 19994330.290141131729 27870000.000025615096 262864330.290163069963 1 60376.941591850 2024-03-07T22:35:53.535825+00:00 19994330.289891589433 27870000.000007558614 262864330.289895474911 1 60376.941603323 2024-03-07T22:35:54.527087+00:00 19994330.290407665074 27870000.000062804669 262864330.290466755629 1 60376.941614920 2024-03-07T22:35:55.529133+00:00 19994330.290234740824 27870000.000102613121 262864330.290333658457 1 60376.941626522 2024-03-07T22:35:56.531487+00:00 19994330.290424983948 27870000.000048156828 262864330.290469437838 1 60376.941638031 2024-03-07T22:35:57.525891+00:00 19994330.290080916137 27869999.999949384481 262864330.290026605129 1 60376.941649667 2024-03-07T22:35:58.531187+00:00 19994330.290383204818 27870000.000034581870 262864330.290414094925 1 60376.941661207 2024-03-07T22:35:59.528261+00:00 19994330.290028098971 27870000.000038329512 262864330.290062725544 1 60376.941672760 2024-03-07T22:36:00.526494+00:00 19994330.289846677333 27869999.999986346811 262864330.289829343557 1 60376.941684680 2024-03-07T22:36:01.556374+00:00 19994330.290303204209 27869999.999977987260 262864330.290277481079 1 60376.941696067 2024-03-07T22:36:02.540166+00:00 19994330.290205422789 27869999.999809294939 262864330.290011018515 1 60376.941707519 2024-03-07T22:36:03.529642+00:00 19994330.290145263076 27869999.999911721796 262864330.290053308010 1 60376.941719109 2024-03-07T22:36:04.531057+00:00 19994330.290299341083 27869999.999991960824 262864330.290287613869 1 60376.941730636 2024-03-07T22:36:05.526921+00:00 19994330.290586102754 27869999.999958161265 262864330.290540575981 1 60376.941742303 2024-03-07T22:36:06.534970+00:00 19994330.290168352425 27870000.000033281744 262864330.290197938681 1 60376.941753835 2024-03-07T22:36:07.531328+00:00 19994330.290125895292 27870000.000034183264 262864330.290156394243 1 60376.941765508 2024-03-07T22:36:08.539867+00:00 19994330.290321800858 27869999.999990761280 262864330.290308862925 1 60376.941776995 2024-03-07T22:36:09.532333+00:00 19994330.290293816477 27870000.000034287572 262864330.290324389935 1 60376.941788618 2024-03-07T22:36:10.536616+00:00 19994330.290326956660 27869999.999985590577 262864330.290308833122 1 60376.941800164 2024-03-07T22:36:11.534140+00:00 19994330.290241874754 27869999.999987442046 262864330.290225625038 1 60376.941811731 2024-03-07T22:36:12.533522+00:00 19994330.290478803217 27870000.000039987266 262864330.290515094995 1 60376.941823310 2024-03-07T22:36:13.534006+00:00 19994330.290167503059 27869999.999980174005 262864330.290143996477 1 60376.941834951 2024-03-07T22:36:14.539790+00:00 19994330.290111891925 27869999.999855447561 262864330.289963662624 1 60376.941846540 2024-03-07T22:36:15.541037+00:00 19994330.290383432060 27870000.000005517155 262864330.290385246277 1 60376.941858010 2024-03-07T22:36:16.532119+00:00 19994330.290217760950 27870000.000087708235 262864330.290301769972 1 60376.941869612 2024-03-07T22:36:17.534469+00:00 19994330.290558796376 27869999.999940887094 262864330.290495961905 1 60376.941881103 2024-03-07T22:36:18.527355+00:00 19994330.290149468929 27870000.000028170645 262864330.290173947811 1 60376.941892725 2024-03-07T22:36:19.531451+00:00 19994330.290188010782 27869999.999973490834 262864330.290157794952 1 60376.941904288 2024-03-07T22:36:20.530482+00:00 19994330.290017560124 27870000.000064492226 262864330.290078341961 1 60376.941915907 2024-03-07T22:36:21.534337+00:00 19994330.290198910981 27870000.000132326037 262864330.290327548981 1 60376.941927760 2024-03-07T22:36:22.558485+00:00 19994330.290307823569 27870000.000076290220 262864330.290380418301 1 60376.941939020 2024-03-07T22:36:23.531322+00:00 19994330.290391840041 27870000.000016987324 262864330.290405124426 1 60376.941950594 2024-03-07T22:36:24.531322+00:00 19994330.290108397603 27870000.000000771135 262864330.290105462074 1 60376.941962175 2024-03-07T22:36:25.531892+00:00 19994330.290266729891 27869999.999986264855 262864330.290249288082 1 60376.941973730 2024-03-07T22:36:26.530303+00:00 19994330.290432408452 27869999.999987762421 262864330.290416479111 1 60376.941985599 2024-03-07T22:36:27.555745+00:00 19994330.290135335177 27869999.999860461801 262864330.289992094040 1 60376.941996831 2024-03-07T22:36:28.526147+00:00 19994330.290139354765 27870000.000094421208 262864330.290230065584 1 60376.942008436 2024-03-07T22:36:29.528884+00:00 19994330.290225207806 27870000.000034913421 262864330.290256440639 1 60376.942019994 2024-03-07T22:36:30.527509+00:00 19994330.290325582027 27870000.000051900744 262864330.290373802185 1 60376.942031561 2024-03-07T22:36:31.526897+00:00 19994330.290096107870 27869999.999970305711 262864330.290062725544 1 60376.942043190 2024-03-07T22:36:32.531591+00:00 19994330.290620122105 27869999.999962724745 262864330.290579140186 1 60376.942054717 2024-03-07T22:36:33.527571+00:00 19994330.290319096297 27870000.000014923513 262864330.290330320597 1 60376.942066381 2024-03-07T22:36:34.535275+00:00 19994330.290504582226 27869999.999876160175 262864330.290377050638 1 60376.942077855 2024-03-07T22:36:35.526633+00:00 19994330.289997681975 27869999.999968938529 262864330.289962947369 1 60376.942089435 2024-03-07T22:36:36.527177+00:00 19994330.290230114013 27869999.999896489084 262864330.290122926235 1 60376.942101049 2024-03-07T22:36:37.530618+00:00 19994330.290303517133 27869999.999997500330 262864330.290297329426 1 60376.942112622 2024-03-07T22:36:38.530580+00:00 19994330.290141232312 27869999.999987781048 262864330.290125310421 1 60376.942124202 2024-03-07T22:36:39.531082+00:00 19994330.290376473218 27869999.999976877123 262864330.290349662304 1 60376.942135751 2024-03-07T22:36:40.528876+00:00 19994330.290209680796 27870000.000005614012 262864330.290211588144 1 60376.942147335 2024-03-07T22:36:41.529772+00:00 19994330.290135815740 27870000.000089753419 262864330.290221869946 1 60376.942158877 2024-03-07T22:36:42.526991+00:00 19994330.290224432945 27869999.999979004264 262864330.290199756622 1 60376.942170410 2024-03-07T22:36:43.523438+00:00 19994330.290201291442 27869999.999951232225 262864330.290148854256 1 60376.942182026 2024-03-07T22:36:44.527036+00:00 19994330.290520846844 27870000.000007688999 262864330.290524840355 1 60376.942193581 2024-03-07T22:36:45.525389+00:00 19994330.290271773934 27869999.999963250011 262864330.290231347084 1 60376.942205136 2024-03-07T22:36:46.523768+00:00 19994330.290381755680 27870000.000104360282 262864330.290482431650 1 60376.942216755 2024-03-07T22:36:47.527637+00:00 19994330.290111765265 27869999.999963484704 262864330.290071547031 1 60376.942228420 2024-03-07T22:36:48.535501+00:00 19994330.290414210409 27870000.000074498355 262864330.290485024452 1 60376.942239943 2024-03-07T22:36:49.531095+00:00 19994330.290403254330 27870000.000108685344 262864330.290508240461 1 60376.942251549 2024-03-07T22:36:50.533789+00:00 19994330.289982847869 27870000.000072371215 262864330.290051519871 1 60376.942263153 2024-03-07T22:36:51.536445+00:00 19994330.290353953838 27869999.999990921468 262864330.290341168642 1 60376.942274565 2024-03-07T22:36:52.522395+00:00 19994330.290272660553 27869999.999995756894 262864330.290264725685 1 60376.942286141 2024-03-07T22:36:53.522582+00:00 19994330.290385555476 27870000.000006068498 262864330.290387928486 1 60376.942297735 2024-03-07T22:36:54.524291+00:00 19994330.289968352765 27870000.000025313348 262864330.289989948273 1 60376.942309322 2024-03-07T22:36:55.525454+00:00 19994330.290529690683 27870000.000050056726 262864330.290576070547 1 60376.942320915 2024-03-07T22:36:56.527028+00:00 19994330.290184613317 27870000.000039450824 262864330.290220379829 1 60376.942332436 2024-03-07T22:36:57.522516+00:00 19994330.290136300027 27869999.999930180609 262864330.290062785149 1 60376.942344037 2024-03-07T22:36:58.524818+00:00 19994330.290256828070 27869999.999856170267 262864330.290109306574 1 60376.942355622 2024-03-07T22:36:59.525714+00:00 19994330.290143884718 27869999.999932803214 262864330.290072977543 1 60376.942367198 2024-03-07T22:37:00.525905+00:00 19994330.290317956358 27869999.999931350350 262864330.290245592594 1 60376.942378866 2024-03-07T22:37:01.534049+00:00 19994330.290286410600 27869999.999970015138 262864330.290252745152 1 60376.942390364 2024-03-07T22:37:02.527464+00:00 19994330.290042895824 27869999.999972112477 262864330.290011316538 1 60376.942401976 2024-03-07T22:37:03.530737+00:00 19994330.290348205715 27870000.000066969544 262864330.290411472321 1 60376.942413507 2024-03-07T22:37:04.527044+00:00 19994330.290262527764 27869999.999986056238 262864330.290244877338 1 60376.942425119 2024-03-07T22:37:05.530249+00:00 19994330.290282756090 27869999.999962121248 262864330.290241181850 1 60376.942436663 2024-03-07T22:37:06.527722+00:00 19994330.290209501982 27870000.000038288534 262864330.290244102478 1 60376.942448191 2024-03-07T22:37:07.523707+00:00 19994330.289986282587 27870000.000030130148 262864330.290012717247 1 60376.942459813 2024-03-07T22:37:08.527832+00:00 19994330.290438424796 27869999.999997343868 262864330.290432065725 1 60376.942471406 2024-03-07T22:37:09.529538+00:00 19994330.290134310722 27870000.000070262700 262864330.290200889111 1 60376.942482956 2024-03-07T22:37:10.527372+00:00 19994330.290398947895 27870000.000095784664 262864330.290491044521 1 60376.942494499 2024-03-07T22:37:11.524669+00:00 19994330.290186144412 27870000.000012032688 262864330.290194481611 1 60376.942506131 2024-03-07T22:37:12.529708+00:00 19994330.290217775851 27870000.000012129545 262864330.290226221085 1 60376.942517614 2024-03-07T22:37:13.521884+00:00 19994330.290079031140 27870000.000066336244 262864330.290141671896 1 60376.942529211 2024-03-07T22:37:14.523794+00:00 19994330.290211755782 27870000.000051151961 262864330.290259212255 1 60376.942540789 2024-03-07T22:37:15.524215+00:00 19994330.290187936276 27869999.999939702451 262864330.290123939514 1 60376.942552360 2024-03-07T22:37:16.523902+00:00 19994330.290139414370 27870000.000002481043 262864330.290138185024 1 60376.942563972 2024-03-07T22:37:17.527122+00:00 19994330.290315762162 27869999.999980572611 262864330.290292620659 1 60376.942575492 2024-03-07T22:37:18.522492+00:00 19994330.290301471949 27869999.999944068491 262864330.290241837502 1 60376.942587059 2024-03-07T22:37:19.521927+00:00 19994330.290265988559 27870000.000017572194 262864330.290279865265 1 60376.942598651 2024-03-07T22:37:20.523432+00:00 19994330.290275029838 27870000.000073134899 262864330.290344476700 1 60376.942610221 2024-03-07T22:37:21.523130+00:00 19994330.290275182575 27870000.000085379928 262864330.290356874466 1 60376.942621801 2024-03-07T22:37:22.523624+00:00 19994330.290214169770 27869999.999879255891 262864330.290089726448 1 60376.942633389 2024-03-07T22:37:23.524870+00:00 19994330.290263377130 27869999.999947112054 262864330.290206789970 1 60376.942644997 2024-03-07T22:37:24.527719+00:00 19994330.290162950754 27870000.000103570521 262864330.290262818336 1 60376.942656593 2024-03-07T22:37:25.529639+00:00 19994330.290331598371 27869999.999988414347 262864330.290316313505 1 60376.942668081 2024-03-07T22:37:26.522197+00:00 19994330.290182910860 27870000.000064060092 262864330.290243297815 1 60376.942679653 2024-03-07T22:37:27.522028+00:00 19994330.290251549333 27870000.000039786100 262864330.290287643671 1 60376.942691227 2024-03-07T22:37:28.522023+00:00 19994330.290127139539 27869999.999833419919 262864330.289956837893 1 60376.942702808 2024-03-07T22:37:29.522623+00:00 19994330.290210403502 27869999.999845478684 262864330.290052175522 1 60376.942714362 2024-03-07T22:37:30.520887+00:00 19994330.290061242878 27870000.000088926405 262864330.290146470070 1 60376.942725942 2024-03-07T22:37:31.521423+00:00 19994330.290152925998 27869999.999886989594 262864330.290036231279 1 60376.942737550 2024-03-07T22:37:32.524279+00:00 19994330.290263801813 27870000.000004120171 262864330.290264219046 1 60376.942749122 2024-03-07T22:37:33.524119+00:00 19994330.290314208716 27870000.000004488975 262864330.290315002203 1 60376.942760698 2024-03-07T22:37:34.524313+00:00 19994330.290292054415 27869999.999963328242 262864330.290251702070 1 60376.942772267 2024-03-07T22:37:35.523910+00:00 19994330.290117163211 27870000.000057455152 262864330.290170937777 1 60376.942783855 2024-03-07T22:37:36.525085+00:00 19994330.290272351354 27870000.000172231346 262864330.290440887213 1 60376.942795407 2024-03-07T22:37:37.523215+00:00 19994330.290170911700 27870000.000030908734 262864330.290198117495 1 60376.942806978 2024-03-07T22:37:38.522895+00:00 19994330.290376938879 27870000.000163894147 262864330.290537118912 1 60376.942818582 2024-03-07T22:37:39.525477+00:00 19994330.290242094547 27870000.000007152557 262864330.290245562792 1 60376.942830135 2024-03-07T22:37:40.523698+00:00 19994330.290184687823 27870000.000000670552 262864330.290181636810 1 60376.942841701 2024-03-07T22:37:41.522992+00:00 19994330.290041550994 27869999.999922279269 262864330.289960145950 1 60376.942853275 2024-03-07T22:37:42.522977+00:00 19994330.290078010410 27869999.999838415533 262864330.289912730455 1 60376.942864868 2024-03-07T22:37:43.524627+00:00 19994330.290146861225 27870000.000059861690 262864330.290203034878 1 60376.942876503 2024-03-07T22:37:44.529851+00:00 19994330.290268540382 27869999.999857299030 262864330.290122151375 1 60376.942888002 2024-03-07T22:37:45.523407+00:00 19994330.290411863476 27870000.000045228750 262864330.290453404188 1 60376.942899600 2024-03-07T22:37:46.525463+00:00 19994330.290175504982 27869999.999944116920 262864330.290115922689 1 60376.942911169 2024-03-07T22:37:47.525068+00:00 19994330.290154848248 27870000.000071149319 262864330.290222287178 1 60376.942922708 2024-03-07T22:37:48.521928+00:00 19994330.290206417441 27870000.000076476485 262864330.290279209614 1 60376.942934304 2024-03-07T22:37:49.523839+00:00 19994330.290110427886 27869999.999938748777 262864330.290045499802 1 60376.942945865 2024-03-07T22:37:50.522778+00:00 19994330.290094345808 27869999.999977927655 262864330.290068566799 1 60376.942957496 2024-03-07T22:37:51.527653+00:00 19994330.290238525718 27870000.000041101128 262864330.290275931358 1 60376.942969075 2024-03-07T22:37:52.528114+00:00 19994330.290563836694 27870000.000005055219 262864330.290565192699 1 60376.942980645 2024-03-07T22:37:53.527758+00:00 19994330.290127649903 27869999.999919041991 262864330.290042996407 1 60376.942992168 2024-03-07T22:37:54.523279+00:00 19994330.290478486568 27870000.000105880201 262864330.290580689907 1 60376.943003740 2024-03-07T22:37:55.523109+00:00 19994330.290324907750 27869999.999988347292 262864330.290309548378 1 60376.943015302 2024-03-07T22:37:56.522096+00:00 19994330.290227446705 27869999.999997362494 262864330.290221124887 1 60376.943026916 2024-03-07T22:37:57.525510+00:00 19994330.290140829980 27870000.000004470348 262864330.290141612291 1 60376.943038495 2024-03-07T22:37:58.525977+00:00 19994330.290122669190 27869999.999947015196 262864330.290065973997 1 60376.943050040 2024-03-07T22:37:59.523484+00:00 19994330.290342260152 27870000.000000532717 262864330.290339112282 1 60376.943061633 2024-03-07T22:38:00.525079+00:00 19994330.290366984904 27870000.000011455268 262864330.290374726057 1 60376.943073285 2024-03-07T22:38:01.531795+00:00 19994330.289939764887 27869999.999979630113 262864330.289915680885 1 60376.943084853 2024-03-07T22:38:02.531272+00:00 19994330.290157884359 27870000.000017166138 262864330.290171355009 1 60376.943096373 2024-03-07T22:38:03.526639+00:00 19994330.290170568973 27870000.000021666288 262864330.290188550949 1 60376.943107977 2024-03-07T22:38:04.529183+00:00 19994330.290441732854 27869999.999918736517 262864330.290356755257 1 60376.943119578 2024-03-07T22:38:05.531529+00:00 19994330.290079690516 27870000.000084195286 262864330.290160179138 1 60376.943131068 2024-03-07T22:38:06.524280+00:00 19994330.290347721428 27869999.999989923090 262864330.290333956480 1 60376.943142714 2024-03-07T22:38:07.530457+00:00 19994330.290169633925 27869999.999925307930 262864330.290091246367 1 60376.943154255 2024-03-07T22:38:08.527680+00:00 19994330.290032852441 27869999.999994326383 262864330.290023505688 1 60376.943165813 2024-03-07T22:38:09.526200+00:00 19994330.290480446070 27869999.999927468598 262864330.290404200554 1 60376.943177517 2024-03-07T22:38:10.537467+00:00 19994330.290172230452 27870000.000027965754 262864330.290196478367 1 60376.943189030 2024-03-07T22:38:11.532211+00:00 19994330.290163081139 27869999.999996811152 262864330.290156185627 1 60376.943200606 2024-03-07T22:38:12.532334+00:00 19994330.290263660252 27869999.999944042414 262864330.290203988552 1 60376.943212069 2024-03-07T22:38:13.522713+00:00 19994330.290028970689 27870000.000063274056 262864330.290088534355 1 60376.943223667 2024-03-07T22:38:14.524855+00:00 19994330.290296506137 27870000.000130012631 262864330.290422797203 1 60376.943235260 2024-03-07T22:38:15.526433+00:00 19994330.290262829512 27870000.000051494688 262864330.290310621262 1 60376.943246789 2024-03-07T22:38:16.522611+00:00 19994330.290202196687 27870000.000027235597 262864330.290225744247 1 60376.943258412 2024-03-07T22:38:17.526783+00:00 19994330.290040645748 27870000.000076021999 262864330.290112972260 1 60376.943269944 2024-03-07T22:38:18.523189+00:00 19994330.290169738233 27869999.999794751406 262864330.289960801601 1 60376.943281536 2024-03-07T22:38:19.524666+00:00 19994330.290006734431 27869999.999926023185 262864330.289929062128 1 60376.943293104 2024-03-07T22:38:20.524225+00:00 19994330.290178455412 27870000.000002205372 262864330.290176957846 1 60376.943304727 2024-03-07T22:38:21.528397+00:00 19994330.290166512132 27869999.999971196055 262864330.290134012699 1 60376.943316239 2024-03-07T22:38:22.523087+00:00 19994330.290296070278 27870000.000061765313 262864330.290354132652 1 60376.943327904 2024-03-07T22:38:23.530879+00:00 19994330.290239244699 27869999.999943912029 262864330.290179461241 1 60376.943339470 2024-03-07T22:38:24.530230+00:00 19994330.290390584618 27869999.999994013458 262864330.290380895138 1 60376.943351072 2024-03-07T22:38:25.532622+00:00 19994330.290188282728 27869999.999858625233 262864330.290043205023 1 60376.943362554 2024-03-07T22:38:26.524675+00:00 19994330.290092360228 27870000.000048834831 262864330.290137499571 1 60376.943374135 2024-03-07T22:38:27.525268+00:00 19994330.290202196687 27870000.000037994236 262864330.290236502886 1 60376.943385685 2024-03-07T22:38:28.523220+00:00 19994330.290300950408 27870000.000075034797 262864330.290372312069 1 60376.943397280 2024-03-07T22:38:29.525021+00:00 19994330.290536370128 27870000.000165395439 262864330.290698081255 1 60376.943408878 2024-03-07T22:38:30.527069+00:00 19994330.290471266955 27870000.000105593354 262864330.290573149920 1 60376.943420434 2024-03-07T22:38:31.525517+00:00 19994330.290101874620 27870000.000033460557 262864330.290131658316 1 60376.943431995 2024-03-07T22:38:32.524375+00:00 19994330.290470827371 27869999.999935772270 262864330.290402919054 1 60376.943443570 2024-03-07T22:38:33.524478+00:00 19994330.290211025625 27869999.999993737787 262864330.290201067924 1 60376.943455174 2024-03-07T22:38:34.527006+00:00 19994330.290429923683 27870000.000043254346 262864330.290469467640 1 60376.943466784 2024-03-07T22:38:35.530148+00:00 19994330.289982344955 27869999.999956071377 262864330.289934724569 1 60376.943478320 2024-03-07T22:38:36.526806+00:00 19994330.290261659771 27869999.999970141798 262864330.290228098631 1 60376.943489910 2024-03-07T22:38:37.528250+00:00 19994330.290191005915 27869999.999973010272 262864330.290160298347 1 60376.943501494 2024-03-07T22:38:38.529053+00:00 19994330.290075339377 27870000.000053819269 262864330.290125459433 1 60376.943513026 2024-03-07T22:38:39.525490+00:00 19994330.290187682956 27870000.000017061830 262864330.290201038122 1 60376.943524574 2024-03-07T22:38:40.523178+00:00 19994330.290142249316 27869999.999966546893 262864330.290105104446 1 60376.943536187 2024-03-07T22:38:41.526504+00:00 19994330.290340874344 27869999.999985173345 262864330.290322333574 1 60376.943547798 2024-03-07T22:38:42.529794+00:00 19994330.289866793901 27870000.000063426793 262864330.289926528931 1 60376.943559324 2024-03-07T22:38:43.525606+00:00 19994330.290496163070 27869999.999948941171 262864330.290441423655 1 60376.943570909 2024-03-07T22:38:44.526502+00:00 19994330.290292460471 27869999.999965846539 262864330.290254622698 1 60376.943582448 2024-03-07T22:38:45.523489+00:00 19994330.290146112442 27870000.000036291778 262864330.290178716183 1 60376.943594013 2024-03-07T22:38:46.522766+00:00 19994330.289899416268 27870000.000011719763 262864330.289907425642 1 60376.943605595 2024-03-07T22:38:47.523393+00:00 19994330.290476661175 27869999.999977845699 262864330.290450811386 1 60376.943617153 2024-03-07T22:38:48.521970+00:00 19994330.290159095079 27869999.999944481999 262864330.290099889040 1 60376.943628915 2024-03-07T22:38:49.538261+00:00 19994330.290213484317 27869999.999910533428 262864330.290120333433 1 60376.943640449 2024-03-07T22:38:50.534774+00:00 19994330.290088731796 27869999.999991357327 262864330.290076404810 1 60376.943652068 2024-03-07T22:38:51.538691+00:00 19994330.290127772838 27869999.999970939010 262864330.290095031261 1 60376.943663510 2024-03-07T22:38:52.527226+00:00 19994330.290303166956 27870000.000057030469 262864330.290356516838 1 60376.943675073 2024-03-07T22:38:53.526331+00:00 19994330.290359172970 27870000.000048805028 262864330.290404289961 1 60376.943686686 2024-03-07T22:38:54.529723+00:00 19994330.290282517672 27870000.000020120293 262864330.290298938751 1 60376.943698362 2024-03-07T22:38:55.538489+00:00 19994330.289951849729 27870000.000045105815 262864330.289993286133 1 60376.943709897 2024-03-07T22:38:56.535096+00:00 19994330.290315680206 27870000.000008132309 262864330.290320128202 1 60376.943721452 2024-03-07T22:38:57.533469+00:00 19994330.290234755725 27870000.000128097832 262864330.290359139442 1 60376.943733076 2024-03-07T22:38:58.537749+00:00 19994330.290348943323 27870000.000068459660 262864330.290413707495 1 60376.943744491 2024-03-07T22:38:59.524040+00:00 19994330.290320359170 27869999.999942760915 262864330.290259420872 1 60376.943756145 2024-03-07T22:39:00.530931+00:00 19994330.290000732988 27870000.000008851290 262864330.290005892515 1 60376.943767662 2024-03-07T22:39:01.526030+00:00 19994330.290188562125 27869999.999946374446 262864330.290131241083 1 60376.943779229 2024-03-07T22:39:02.525351+00:00 19994330.290214952081 27870000.000013630837 262864330.290224879980 1 60376.943790786 2024-03-07T22:39:03.523879+00:00 19994330.290232166648 27870000.000009506941 262864330.290237963200 1 60376.943802349 2024-03-07T22:39:04.522962+00:00 19994330.290329769254 27869999.999998088926 262864330.290324151516 1 60376.943813955 2024-03-07T22:39:05.525766+00:00 19994330.290321439505 27869999.999954961240 262864330.290272712708 1 60376.943825587 2024-03-07T22:39:06.530678+00:00 19994330.290440868586 27870000.000061944127 262864330.290499091148 1 60376.943837080 2024-03-07T22:39:07.523735+00:00 19994330.290039893240 27869999.999994985759 262864330.290031194687 1 60376.943848665 2024-03-07T22:39:08.524641+00:00 19994330.290239442140 27869999.999933399260 262864330.290169149637 1 60376.943860278 2024-03-07T22:39:09.528072+00:00 19994330.290267795324 27870000.000005558133 262864330.290269643068 1 60376.943871809 2024-03-07T22:39:10.524294+00:00 19994330.290119919926 27869999.999839652330 262864330.289955884218 1 60376.943883379 2024-03-07T22:39:11.523994+00:00 19994330.290218677372 27870000.000025428832 262864330.290240406990 1 60376.943894930 2024-03-07T22:39:12.521934+00:00 19994330.290318105370 27869999.999981656671 262864330.290296047926 1 60376.943906652 2024-03-07T22:39:13.534749+00:00 19994330.290348973125 27870000.000043120235 262864330.290388405323 1 60376.943918320 2024-03-07T22:39:14.542901+00:00 19994330.290306050330 27869999.999950047582 262864330.290252417326 1 60376.943929682 2024-03-07T22:39:15.524500+00:00 19994330.290092501789 27870000.000051062554 262864330.290139853954 1 60376.943941295 2024-03-07T22:39:16.527875+00:00 19994330.290291599929 27870000.000124577433 262864330.290412485600 1 60376.943952935 2024-03-07T22:39:17.533558+00:00 19994330.290268998593 27870000.000041700900 262864330.290306985378 1 60376.943964460 2024-03-07T22:39:18.529389+00:00 19994330.290264368057 27869999.999978035688 262864330.290238708258 1 60376.943975998 2024-03-07T22:39:19.526210+00:00 19994330.290557269007 27870000.000007759780 262864330.290561318398 1 60376.943987601 2024-03-07T22:39:20.528679+00:00 19994330.290120486170 27870000.000058729202 262864330.290175527334 1 60376.943999168 2024-03-07T22:39:21.528059+00:00 19994330.290464472026 27870000.000120457262 262864330.290581226349 1 60376.944010856 2024-03-07T22:39:22.537938+00:00 19994330.290318895131 27870000.000047538429 262864330.290362745523 1 60376.944022311 2024-03-07T22:39:23.527690+00:00 19994330.289930190891 27869999.999915324152 262864330.289841830730 1 60376.944033965 2024-03-07T22:39:24.534639+00:00 19994330.290360260755 27870000.000012386590 262864330.290368974209 1 60376.944045475 2024-03-07T22:39:25.529020+00:00 19994330.290204696357 27869999.999973304570 262864330.290174305439 1 60376.944057224 2024-03-07T22:39:26.544162+00:00 19994330.290160153061 27869999.999915357679 262864330.290071815252 1 60376.944068695 2024-03-07T22:39:27.535241+00:00 19994330.290434774011 27870000.000092949718 262864330.290524035692 1 60376.944080256 2024-03-07T22:39:28.534146+00:00 19994330.290130797774 27870000.000153973699 262864330.290281057358 1 60376.944091843 2024-03-07T22:39:29.535241+00:00 19994330.290199339390 27869999.999997090548 262864330.290192723274 1 60376.944103338 2024-03-07T22:39:30.528396+00:00 19994330.290339242667 27869999.999980323017 262864330.290315866470 1 60376.944114950 2024-03-07T22:39:31.531634+00:00 19994330.290492318571 27869999.999948497862 262864330.290437132120 1 60376.944126492 2024-03-07T22:39:32.528897+00:00 19994330.290445804596 27869999.999976836145 262864330.290418952703 1 60376.944138365 2024-03-07T22:39:33.554730+00:00 19994330.290131404996 27870000.000034987926 262864330.290162682533 1 60376.944149781 2024-03-07T22:39:34.541085+00:00 19994330.290107686073 27869999.999998651445 262864330.290102660656 1 60376.944161333 2024-03-07T22:39:35.539174+00:00 19994330.290060620755 27870000.000048872083 262864330.290105789900 1 60376.944172812 2024-03-07T22:39:36.530985+00:00 19994330.290415287018 27870000.000004056841 262864330.290415644646 1 60376.944184456 2024-03-07T22:39:37.536977+00:00 19994330.290204558522 27870000.000011850148 262864330.290212720633 1 60376.944196003 2024-03-07T22:39:38.534610+00:00 19994330.290067289025 27869999.999927941710 262864330.289991527796 1 60376.944207472 2024-03-07T22:39:39.525558+00:00 19994330.290314909071 27869999.999904304743 262864330.290215522051 1 60376.944219115 2024-03-07T22:39:40.531516+00:00 19994330.290213320404 27869999.999944321811 262864330.290153950453 1 60376.944230624 2024-03-07T22:39:41.525853+00:00 19994330.290412347764 27869999.999956831336 262864330.290365487337 1 60376.944242217 2024-03-07T22:39:42.527564+00:00 19994330.290103700012 27870000.000065706670 262864330.290165722370 1 60376.944253845 2024-03-07T22:39:43.532172+00:00 19994330.290288466960 27869999.999972380698 262864330.290257155895 1 60376.944265385 2024-03-07T22:39:44.529281+00:00 19994330.289881836623 27870000.000126466155 262864330.290004611015 1 60376.944276984 2024-03-07T22:39:45.531456+00:00 19994330.290464114398 27870000.000152383000 262864330.290612787008 1 60376.944288505 2024-03-07T22:39:46.526853+00:00 19994330.290192205459 27870000.000219829381 262864330.290408343077 1 60376.944300257 2024-03-07T22:39:47.542230+00:00 19994330.290277495980 27870000.000051315874 262864330.290325105190 1 60376.944311707 2024-03-07T22:39:48.531504+00:00 19994330.290417719632 27870000.000015154481 262864330.290429174900 1 60376.944323246 2024-03-07T22:39:49.528458+00:00 19994330.290325921029 27869999.999961104244 262864330.290283322334 1 60376.944334844 2024-03-07T22:39:50.530491+00:00 19994330.290274646133 27869999.999981485307 262864330.290252447128 1 60376.944346570 2024-03-07T22:39:51.543659+00:00 19994330.290054440498 27870000.000019274652 262864330.290070027113 1 60376.944358098 2024-03-07T22:39:52.539710+00:00 19994330.290191125125 27869999.999950621277 262864330.290138036013 1 60376.944369605 2024-03-07T22:39:53.533843+00:00 19994330.290066327900 27869999.999960977584 262864330.290023624897 1 60376.944381075 2024-03-07T22:39:54.524893+00:00 19994330.290445338935 27869999.999994393438 262864330.290436029434 1 60376.944392698 2024-03-07T22:39:55.529109+00:00 19994330.290279254317 27870000.000033006072 262864330.290308594704 1 60376.944404307 2024-03-07T22:39:56.532129+00:00 19994330.290324036032 27869999.999990265816 262864330.290310591459 1 60376.944415850 2024-03-07T22:39:57.529402+00:00 19994330.289863895625 27869999.999941509217 262864330.289801687002 1 60376.944427456 2024-03-07T22:39:58.532234+00:00 19994330.290277745575 27869999.999957766384 262864330.290231823921 1 60376.944439021 2024-03-07T22:39:59.531449+00:00 19994330.290091238916 27869999.999986261129 262864330.290073812008 1 60376.944450542 2024-03-07T22:40:00.526849+00:00 19994330.290299724787 27870000.000032611191 262864330.290328621864 1 60376.944463380 2024-03-07T22:40:01.636001+00:00 19994330.290357220918 27869999.999933477491 262864330.290287017822 1 60376.944473860 2024-03-07T22:40:02.541527+00:00 19994330.290213737637 27870000.000020097941 262864330.290230125189 1 60376.944485362 2024-03-07T22:40:03.535257+00:00 19994330.290035851300 27869999.999864745885 262864330.289896905422 1 60376.944496940 2024-03-07T22:40:04.535592+00:00 19994330.290190249681 27869999.999966040254 262864330.290152579546 1 60376.944508499 2024-03-07T22:40:05.534313+00:00 19994330.290287580341 27870000.000043466687 262864330.290327340364 1 60376.944520014 2024-03-07T22:40:06.529205+00:00 19994330.290419179946 27869999.999962158501 262864330.290377646685 1 60376.944531634 2024-03-07T22:40:07.533155+00:00 19994330.290230706334 27870000.000078950077 262864330.290305972099 1 60376.944543149 2024-03-07T22:40:08.528114+00:00 19994330.290118880570 27870000.000012390316 262864330.290127575397 1 60376.944554779 2024-03-07T22:40:09.532933+00:00 19994330.290139842778 27870000.000001765788 262864330.290137916803 1 60376.944566326 2024-03-07T22:40:10.530600+00:00 19994330.290685229003 27870000.000040031970 262864330.290721565485 1 60376.944577986 2024-03-07T22:40:11.538020+00:00 19994330.289970155805 27869999.999979391694 262864330.289945840836 1 60376.944589411 2024-03-07T22:40:12.525122+00:00 19994330.290180232376 27869999.999971173704 262864330.290147721767 1 60376.944601097 2024-03-07T22:40:13.534792+00:00 19994330.290344636887 27869999.999990575016 262864330.290331512690 1 60376.944612756 2024-03-07T22:40:14.542116+00:00 19994330.290210895240 27870000.000028993934 262864330.290236204863 1 60376.944624208 2024-03-07T22:40:15.531594+00:00 19994330.290108554065 27869999.999953098595 262864330.290057957172 1 60376.944635828 2024-03-07T22:40:16.535547+00:00 19994330.290466587991 27870000.000025007874 262864330.290487885475 1 60376.944647412 2024-03-07T22:40:17.536401+00:00 19994330.290057558566 27869999.999977979809 262864330.290031850338 1 60376.944658875 2024-03-07T22:40:18.526787+00:00 19994330.290198396891 27870000.000125374645 262864330.290320068598 1 60376.944670496 2024-03-07T22:40:19.530845+00:00 19994330.290019460022 27870000.000095147640 262864330.290110915899 1 60376.944682073 2024-03-07T22:40:20.531070+00:00 19994330.290611647069 27870000.000067997724 262864330.290675967932 1 60376.944693642 2024-03-07T22:40:21.530663+00:00 19994330.290277130902 27869999.999981410801 262864330.290254831314 1 60376.944705150 2024-03-07T22:40:22.524947+00:00 19994330.290428508073 27870000.000012472272 262864330.290437281132 1 60376.944716739 2024-03-07T22:40:23.526237+00:00 19994330.290066722780 27869999.999909725040 262864330.289972752333 1 60376.944728286 2024-03-07T22:40:24.523876+00:00 19994330.290288019925 27870000.000042468309 262864330.290326803923 1 60376.944739935 2024-03-07T22:40:25.530354+00:00 19994330.290180839598 27869999.999943878502 262864330.290121018887 1 60376.944751450 2024-03-07T22:40:26.525270+00:00 19994330.290105313063 27870000.000025868416 262864330.290127485991 1 60376.944763083 2024-03-07T22:40:27.530366+00:00 19994330.290362112224 27869999.999966036528 262864330.290324449539 1 60376.944774660 2024-03-07T22:40:28.530642+00:00 19994330.290122997016 27869999.999880619347 262864330.289999902248 1 60376.944786188 2024-03-07T22:40:29.526654+00:00 19994330.290165405720 27870000.000071607530 262864330.290233314037 1 60376.944797734 2024-03-07T22:40:30.524253+00:00 19994330.290122594684 27869999.999924574047 262864330.290043473244 1 60376.944809388 2024-03-07T22:40:31.531160+00:00 19994330.290041867644 27870000.000067170709 262864330.290105342865 1 60376.944820935 2024-03-07T22:40:32.528793+00:00 19994330.290158540010 27870000.000024724752 262864330.290179580450 1 60376.944832445 2024-03-07T22:40:33.523226+00:00 19994330.290193803608 27869999.999917842448 262864330.290107935667 1 60376.944844080 2024-03-07T22:40:34.528511+00:00 19994330.290179599077 27869999.999913785607 262864330.290089696646 1 60376.944855563 2024-03-07T22:40:35.520682+00:00 19994330.290193039924 27869999.999936290085 262864330.290125638247 1 60376.944867242 2024-03-07T22:40:36.529722+00:00 19994330.290308818221 27869999.999957151711 262864330.290262281895 1 60376.944878824 2024-03-07T22:40:37.530366+00:00 19994330.290025807917 27869999.999904580414 262864330.289926677942 1 60376.944890316 2024-03-07T22:40:38.523279+00:00 19994330.290408428758 27870000.000046405941 262864330.290451139212 1 60376.944901890 2024-03-07T22:40:39.523286+00:00 19994330.290411312133 27870000.000005431473 262864330.290413051844 1 60376.944913480 2024-03-07T22:40:40.524681+00:00 19994330.290118865669 27869999.999921973795 262864330.290037155151 1 60376.944925029 2024-03-07T22:40:41.522486+00:00 19994330.290009826422 27870000.000143762678 262864330.290149897337 1 60376.944936659 2024-03-07T22:40:42.527377+00:00 19994330.290098428726 27869999.999955911189 262864330.290050655603 1 60376.944948186 2024-03-07T22:40:43.523291+00:00 19994330.290292389691 27870000.000009633601 262864330.290298312902 1 60376.944959756 2024-03-07T22:40:44.522946+00:00 19994330.290286660194 27869999.999937467277 262864330.290220439434 1 60376.944971383 2024-03-07T22:40:45.527443+00:00 19994330.289899338037 27869999.999972105026 262864330.289867758751 1 60376.944983179 2024-03-07T22:40:46.546622+00:00 19994330.290379222482 27870000.000003725290 262864330.290379256010 1 60376.944994610 2024-03-07T22:40:47.534266+00:00 19994330.290097605437 27870000.000083733350 262864330.290177643299 1 60376.945006120 2024-03-07T22:40:48.528725+00:00 19994330.290200155228 27870000.000116866082 262864330.290313303471 1 60376.945017675 2024-03-07T22:40:49.527110+00:00 19994330.290226854384 27870000.000062052161 262864330.290285199881 1 60376.945029294 2024-03-07T22:40:50.530963+00:00 19994330.290278777480 27869999.999884124845 262864330.290159225464 1 60376.945040828 2024-03-07T22:40:51.527555+00:00 19994330.290354810655 27870000.000036712736 262864330.290387839079 1 60376.945052597 2024-03-07T22:40:52.544334+00:00 19994330.290137697011 27869999.999982055277 262864330.290116071701 1 60376.945063953 2024-03-07T22:40:53.525583+00:00 19994330.290053423494 27869999.999919112772 262864330.289968848228 1 60376.945075583 2024-03-07T22:40:54.530338+00:00 19994330.290270071477 27869999.999975990504 262864330.290242344141 1 60376.945087167 2024-03-07T22:40:55.531270+00:00 19994330.290227830410 27870000.000000275671 262864330.290224403143 1 60376.945098805 2024-03-07T22:40:56.536733+00:00 19994330.290197297931 27870000.000007499009 262864330.290201127529 1 60376.945110290 2024-03-07T22:40:57.529052+00:00 19994330.290111266077 27869999.999942157418 262864330.290049731731 1 60376.945121872 2024-03-07T22:40:58.529738+00:00 19994330.290198951960 27869999.999981768429 262864330.290177017450 1 60376.945133618 2024-03-07T22:40:59.544573+00:00 19994330.290381442755 27870000.000059116632 262864330.290436863899 1 60376.945144959 2024-03-07T22:41:00.524416+00:00 19994330.289867058396 27869999.999970182776 262864330.289833545685 1 60376.945156554 2024-03-07T22:41:01.526249+00:00 19994330.290404483676 27870000.000086553395 262864330.290487349033 1 60376.945168111 2024-03-07T22:41:02.524731+00:00 19994330.290205076337 27870000.000006042421 262864330.290207445621 1 60376.945179659 2024-03-07T22:41:03.522575+00:00 19994330.290289629251 27870000.000022426248 262864330.290308356285 1 60376.945191233 2024-03-07T22:41:04.522588+00:00 19994330.290095031261 27870000.000159241259 262864330.290250569582 1 60376.945202812 2024-03-07T22:41:05.522917+00:00 19994330.290151759982 27869999.999966282398 262864330.290114343166 1 60376.945214390 2024-03-07T22:41:06.523333+00:00 19994330.290180504322 27870000.000071976334 262864330.290248781443 1 60376.945225962 2024-03-07T22:41:07.523099+00:00 19994330.290256194770 27870000.000001408160 262864330.290253907442 1 60376.945237569 2024-03-07T22:41:08.525903+00:00 19994330.290249001235 27869999.999936915934 262864330.290182203054 1 60376.945249130 2024-03-07T22:41:09.524805+00:00 19994330.290012307465 27870000.000029195100 262864330.290037810802 1 60376.945260683 2024-03-07T22:41:10.522969+00:00 19994330.290304936469 27870000.000030841678 262864330.290332078934 1 60376.945272256 2024-03-07T22:41:11.522918+00:00 19994330.290141548961 27870000.000055126846 262864330.290192991495 1 60376.945283844 2024-03-07T22:41:12.524114+00:00 19994330.290408555418 27870000.000040940940 262864330.290445804596 1 60376.945295496 2024-03-07T22:41:13.530842+00:00 19994330.290277659893 27869999.999930508435 262864330.290204465389 1 60376.945307182 2024-03-07T22:41:14.540524+00:00 19994330.290206916630 27870000.000047523528 262864330.290250748396 1 60376.945318614 2024-03-07T22:41:15.528239+00:00 19994330.290411822498 27869999.999961361289 262864330.290369510651 1 60376.945330254 2024-03-07T22:41:16.533956+00:00 19994330.290114887059 27870000.000088036060 262864330.290199220181 1 60376.945341973 2024-03-07T22:41:17.546439+00:00 19994330.290149111301 27869999.999964870512 262864330.290110290051 1 60376.945353393 2024-03-07T22:41:18.533212+00:00 19994330.290247276425 27869999.999989300966 262864330.290232896805 1 60376.945364946 2024-03-07T22:41:19.531360+00:00 19994330.290201865137 27869999.999961059541 262864330.290159225464 1 60376.945376487 2024-03-07T22:41:20.528531+00:00 19994330.290317814797 27870000.000023424625 262864330.290337532759 1 60376.945388111 2024-03-07T22:41:21.532768+00:00 19994330.290303435177 27869999.999987106770 262864330.290286839008 1 60376.945399808 2024-03-07T22:41:22.543444+00:00 19994330.290165279061 27870000.000003017485 262864330.290164589882 1 60376.945411454 2024-03-07T22:41:23.549628+00:00 19994330.290182560682 27869999.999983295798 262864330.290162175894 1 60376.945422772 2024-03-07T22:41:24.527518+00:00 19994330.290538363159 27870000.000165056437 262864330.290699720383 1 60376.945434399 2024-03-07T22:41:25.532102+00:00 19994330.289847295731 27869999.999889258295 262864330.289732843637 1 60376.945446057 2024-03-07T22:41:26.539345+00:00 19994330.290152266622 27869999.999952107668 262864330.290100693703 1 60376.945457562 2024-03-07T22:41:27.533399+00:00 19994330.290284715593 27869999.999992858618 262864330.290273874998 1 60376.945469033 2024-03-07T22:41:28.524502+00:00 19994330.290194477886 27870000.000074692070 262864330.290265470743 1 60376.945480638 2024-03-07T22:41:29.527145+00:00 19994330.290372483432 27870000.000088203698 262864330.290457010269 1 60376.945492324 2024-03-07T22:41:30.536805+00:00 19994330.289906691760 27869999.999877978116 262864330.289780974388 1 60376.945504026 2024-03-07T22:41:31.547904+00:00 19994330.290481045842 27870000.000023152679 262864330.290500521660 1 60376.945515409 2024-03-07T22:41:32.531334+00:00 19994330.290392864496 27869999.999978139997 262864330.290367305279 1 60376.945526953 2024-03-07T22:41:33.528781+00:00 19994330.290096879005 27870000.000056698918 262864330.290149867535 1 60376.945538529 2024-03-07T22:41:34.528889+00:00 19994330.290099963546 27869999.999946337193 262864330.290042579174 1 60376.945550377 2024-03-07T22:41:35.552615+00:00 19994330.290328029543 27870000.000099755824 262864330.290424078703 1 60376.945561668 2024-03-07T22:41:36.528138+00:00 19994330.290087785572 27870000.000005461276 262864330.290089547634 1 60376.945573340 2024-03-07T22:41:37.536601+00:00 19994330.290113303810 27869999.999983843416 262864330.290093451738 1 60376.945584824 2024-03-07T22:41:38.528793+00:00 19994330.290086399764 27870000.000019077212 262864330.290101766586 1 60376.945596488 2024-03-07T22:41:39.536584+00:00 19994330.290132556111 27870000.000001821667 262864330.290130674839 1 60376.945608034 2024-03-07T22:41:40.534145+00:00 19994330.290293842554 27869999.999974120408 262864330.290264278650 1 60376.945619529 2024-03-07T22:41:41.527335+00:00 19994330.290035169572 27870000.000020030886 262864330.290051490068 1 60376.945631175 2024-03-07T22:41:42.533562+00:00 19994330.290278472006 27869999.999966431409 262864330.290241211653 1 60376.945642628 2024-03-07T22:41:43.523042+00:00 19994330.290294311941 27870000.000026743859 262864330.290317356586 1 60376.945654272 2024-03-07T22:41:44.529089+00:00 19994330.290267691016 27869999.999992191792 262864330.290256202221 1 60376.945665917 2024-03-07T22:41:45.535261+00:00 19994330.290407456458 27870000.000000715256 262864330.290404468775 1 60376.945677401 2024-03-07T22:41:46.527506+00:00 19994330.290466498584 27869999.999919626862 262864330.290382415056 1 60376.945689042 2024-03-07T22:41:47.533208+00:00 19994330.289781287313 27870000.000080794096 262864330.289858400822 1 60376.945700599 2024-03-07T22:41:48.531762+00:00 19994330.290108934045 27869999.999984581023 262864330.290089845657 1 60376.945712211 2024-03-07T22:41:49.535040+00:00 19994330.290306411684 27869999.999876081944 262864330.290178805590 1 60376.945723804 2024-03-07T22:41:50.536668+00:00 19994330.290291458368 27869999.999954208732 262864330.290241986513 1 60376.945735339 2024-03-07T22:41:51.533313+00:00 19994330.290187601000 27869999.999949358404 262864330.290133267641 1 60376.945746992 2024-03-07T22:41:52.540125+00:00 19994330.290256496519 27869999.999978490174 262864330.290231287479 1 60376.945758477 2024-03-07T22:41:53.532377+00:00 19994330.290116991848 27869999.999941978604 262864330.290055274963 1 60376.945770010 2024-03-07T22:41:54.528859+00:00 19994330.290258724242 27870000.000119566917 262864330.290374606848 1 60376.945781551 2024-03-07T22:41:55.526036+00:00 19994330.290058810264 27870000.000024363399 262864330.290079504251 1 60376.945793184 2024-03-07T22:41:56.531036+00:00 19994330.290384404361 27869999.999940969050 262864330.290321677923 1 60376.945804850 2024-03-07T22:41:57.539030+00:00 19994330.290327440947 27870000.000093307346 262864330.290417045355 1 60376.945816325 2024-03-07T22:41:58.530493+00:00 19994330.290169831365 27869999.999984819442 262864330.290150970221 1 60376.945828005 2024-03-07T22:41:59.539608+00:00 19994330.290087230504 27870000.000095479190 262864330.290179014206 1 60376.945839626 2024-03-07T22:42:00.543695+00:00 19994330.290262769908 27870000.000093180686 262864330.290352255106 1 60376.945851138 2024-03-07T22:42:01.538306+00:00 19994330.290116332471 27870000.000002648681 262864330.290115296841 1 60376.945862595 2024-03-07T22:42:02.528250+00:00 19994330.290236514062 27869999.999974898994 262864330.290207713842 1 60376.945874145 2024-03-07T22:42:03.526116+00:00 19994330.290223401040 27870000.000010013580 262864330.290229707956 1 60376.945885799 2024-03-07T22:42:04.533056+00:00 19994330.290192764252 27869999.999919045717 262864330.290108114481 1 60376.945897398 2024-03-07T22:42:05.535197+00:00 19994330.290137946606 27869999.999991580844 262864330.290125846863 1 60376.945908997 2024-03-07T22:42:06.537370+00:00 19994330.290203195065 27869999.999989505857 262864330.290188997984 1 60376.945920511 2024-03-07T22:42:07.532145+00:00 19994330.290512546897 27869999.999870922416 262864330.290379762650 1 60376.945932114 2024-03-07T22:42:08.534640+00:00 19994330.290123026818 27869999.999935254455 262864330.290054589510 1 60376.945943673 2024-03-07T22:42:09.533367+00:00 19994330.290313642472 27870000.000050317496 262864330.290360242128 1 60376.945955263 2024-03-07T22:42:10.534690+00:00 19994330.290228776634 27870000.000026270747 262864330.290251374245 1 60376.945966729 2024-03-07T22:42:11.525372+00:00 19994330.290032427758 27869999.999928485602 262864330.289957195520 1 60376.945978303 2024-03-07T22:42:12.525384+00:00 19994330.290235754102 27869999.999934647232 262864330.290166705847 1 60376.945989884 2024-03-07T22:42:13.525986+00:00 19994330.290227532387 27869999.999927408993 262864330.290151238441 1 60376.946001458 2024-03-07T22:42:14.525920+00:00 19994330.290325485170 27869999.999933470041 262864330.290255278349 1 60376.946013071 2024-03-07T22:42:15.529340+00:00 19994330.290187850595 27869999.999910667539 262864330.290094792843 1 60376.946024696 2024-03-07T22:42:16.533763+00:00 19994330.290268611163 27870000.000026967376 262864330.290291875601 1 60376.946036157 2024-03-07T22:42:17.523954+00:00 19994330.290553033352 27870000.000153940171 262864330.290703266859 1 60376.946047748 2024-03-07T22:42:18.525398+00:00 19994330.290224663913 27869999.999984193593 262864330.290205180645 1 60376.946059333 2024-03-07T22:42:19.526389+00:00 19994330.290194734931 27870000.000002689660 262864330.290193736553 1 60376.946070931 2024-03-07T22:42:20.528428+00:00 19994330.290401622653 27869999.999955605716 262864330.290353536606 1 60376.946082633 2024-03-07T22:42:21.539446+00:00 19994330.290042933077 27869999.999939497560 262864330.289978742599 1 60376.946094029 2024-03-07T22:42:22.524098+00:00 19994330.290331345052 27870000.000049881637 262864330.290377527475 1 60376.946105608 2024-03-07T22:42:23.524515+00:00 19994330.290069449693 27869999.999941956252 262864330.290007710457 1 60376.946117219 2024-03-07T22:42:24.527701+00:00 19994330.290281016380 27869999.999956037849 262864330.290233373642 1 60376.946128793 2024-03-07T22:42:25.527715+00:00 19994330.290410477668 27869999.999942056835 262864330.290348857641 1 60376.946140476 2024-03-07T22:42:26.537142+00:00 19994330.290327072144 27869999.999938100576 262864330.290261477232 1 60376.946151912 2024-03-07T22:42:27.525165+00:00 19994330.290304172784 27869999.999994941056 262864330.290295422077 1 60376.946163447 2024-03-07T22:42:28.521798+00:00 19994330.290364049375 27870000.000029399991 262864330.290389746428 1 60376.946175070 2024-03-07T22:42:29.525998+00:00 19994330.290060117841 27870000.000010266900 262864330.290066659451 1 60376.946186712 2024-03-07T22:42:30.531928+00:00 19994330.290327906609 27870000.000043295324 262864330.290367513895 1 60376.946198229 2024-03-07T22:42:31.526995+00:00 19994330.290496192873 27870000.000039272010 262864330.290531784296 1 60376.946209808 2024-03-07T22:42:32.527425+00:00 19994330.290128383785 27870000.000011019409 262864330.290135711432 1 60376.946221410 2024-03-07T22:42:33.529825+00:00 19994330.290256541222 27869999.999979119748 262864330.290231943130 1 60376.946232921 2024-03-07T22:42:34.524367+00:00 19994330.290344964713 27870000.000056933612 262864330.290398180485 1 60376.946244518 2024-03-07T22:42:35.526360+00:00 19994330.290235858411 27869999.999962043017 262864330.290194183588 1 60376.946256110 2024-03-07T22:42:36.527930+00:00 19994330.290273975581 27869999.999992486089 262864330.290262758732 1 60376.946267624 2024-03-07T22:42:37.522723+00:00 19994330.290373936296 27869999.999994758517 262864330.290364980698 1 60376.946279264 2024-03-07T22:42:38.528427+00:00 19994330.290127314627 27869999.999976169318 262864330.290099769831 1 60376.946290817 2024-03-07T22:42:39.526545+00:00 19994330.290233150125 27870000.000072829425 262864330.290302276611 1 60376.946302356 2024-03-07T22:42:40.523529+00:00 19994330.290137626231 27870000.000157199800 262864330.290291130543 1 60376.946313959 2024-03-07T22:42:41.526010+00:00 19994330.290248893201 27870000.000089488924 262864330.290334701538 1 60376.946325534 2024-03-07T22:42:42.526166+00:00 19994330.290367245674 27869999.999969303608 262864330.290332853794 1 60376.946337089 2024-03-07T22:42:43.524462+00:00 19994330.290238734335 27869999.999988246709 262864330.290223300457 1 60376.946348750 2024-03-07T22:42:44.532000+00:00 19994330.290106307715 27870000.000024173409 262864330.290126770735 1 60376.946360316 2024-03-07T22:42:45.531318+00:00 19994330.290381003171 27869999.999981906265 262864330.290359228849 1 60376.946371987 2024-03-07T22:42:46.539711+00:00 19994330.290253035724 27869999.999902170151 262864330.290151506662 1 60376.946383432 2024-03-07T22:42:47.528487+00:00 19994330.290141385049 27869999.999921556562 262864330.290059238672 1 60376.946395015 2024-03-07T22:42:48.529294+00:00 19994330.290289510041 27869999.999946769327 262864330.290232598782 1 60376.946406599 2024-03-07T22:42:49.530189+00:00 19994330.290234729648 27870000.000103306025 262864330.290334343910 1 60376.946418262 2024-03-07T22:42:50.537841+00:00 19994330.290282595903 27869999.999866407365 262864330.290145307779 1 60376.946429811 2024-03-07T22:42:51.535704+00:00 19994330.290220998228 27869999.999935027212 262864330.290152341127 1 60376.946441446 2024-03-07T22:42:52.540955+00:00 19994330.290133722126 27870000.000080961734 262864330.290210992098 1 60376.946452888 2024-03-07T22:42:53.529513+00:00 19994330.290371935815 27869999.999966196716 262864330.290334433317 1 60376.946464420 2024-03-07T22:42:54.525903+00:00 19994330.290284022689 27870000.000009335577 262864330.290289640427 1 60376.946476042 2024-03-07T22:42:55.530042+00:00 19994330.290113586932 27870000.000019837171 262864330.290129750967 1 60376.946487671 2024-03-07T22:42:56.534790+00:00 19994330.290259789675 27870000.000013060868 262864330.290269136429 1 60376.946499340 2024-03-07T22:42:57.542943+00:00 19994330.290211465210 27869999.999962814152 262864330.290170580149 1 60376.946510863 2024-03-07T22:42:58.538515+00:00 19994330.290088105947 27869999.999946005642 262864330.290030419827 1 60376.946522275 2024-03-07T22:42:59.524557+00:00 19994330.290160596371 27869999.999954931438 262864330.290111839771 1 60376.946533890 2024-03-07T22:43:00.528093+00:00 19994330.290231648833 27869999.999854523689 262864330.290082484484 1 60376.946545525 2024-03-07T22:43:01.533295+00:00 19994330.290416333824 27870000.000072613358 262864330.290485233068 1 60376.946557030 2024-03-07T22:43:02.527414+00:00 19994330.290228620172 27870000.000081736594 262864330.290306687355 1 60376.946568653 2024-03-07T22:43:03.531579+00:00 19994330.290187448263 27870000.000047069043 262864330.290230810642 1 60376.946580153 2024-03-07T22:43:04.525220+00:00 19994330.290213499218 27869999.999978877604 262864330.290188670158 1 60376.946591720 2024-03-07T22:43:05.524622+00:00 19994330.290113165975 27869999.999954868108 262864330.290064334869 1 60376.946603329 2024-03-07T22:43:06.527618+00:00 19994330.290361974388 27869999.999903842807 262864330.290262132883 1 60376.946614871 2024-03-07T22:43:07.524833+00:00 19994330.290307980031 27870000.000073879957 262864330.290378153324 1 60376.946626430 2024-03-07T22:43:08.523594+00:00 19994330.290320124477 27869999.999938562512 262864330.290254980326 1 60376.946637992 2024-03-07T22:43:09.522506+00:00 19994330.290305722505 27869999.999989140779 262864330.290291190147 1 60376.946649607 2024-03-07T22:43:10.526070+00:00 19994330.290143374354 27870000.000170581043 262864330.290310263634 1 60376.946661151 2024-03-07T22:43:11.523459+00:00 19994330.290283881128 27870000.000086788088 262864330.290366977453 1 60376.946672769 2024-03-07T22:43:12.527211+00:00 19994330.290206894279 27870000.000076550990 262864330.290279746056 1 60376.946684382 2024-03-07T22:43:13.530605+00:00 19994330.290412768722 27870000.000126495957 262864330.290535569191 1 60376.946696107 2024-03-07T22:43:14.543663+00:00 19994330.290248133242 27869999.999940741807 262864330.290185183287 1 60376.946707686 2024-03-07T22:43:15.544065+00:00 19994330.290403921157 27870000.000076446682 262864330.290476679802 1 60376.946719229 2024-03-07T22:43:16.541379+00:00 19994330.290065597743 27869999.999952476472 262864330.290014356375 1 60376.946730634 2024-03-07T22:43:17.526799+00:00 19994330.290163435042 27869999.999951850623 262864330.290111571550 1 60376.946742199 2024-03-07T22:43:18.526017+00:00 19994330.290054157376 27869999.999994613230 262864330.290045082569 1 60376.946753841 2024-03-07T22:43:19.531898+00:00 19994330.290317200124 27869999.999907512218 262864330.290221035480 1 60376.946765567 2024-03-07T22:43:20.544980+00:00 19994330.290123406798 27869999.999946050346 262864330.290065765381 1 60376.946776973 2024-03-07T22:43:21.530475+00:00 19994330.290237132460 27869999.999872718006 262864330.290106147528 1 60376.946788684 2024-03-07T22:43:22.542311+00:00 19994330.290557641536 27869999.999841969460 262864330.290395915508 1 60376.946800082 2024-03-07T22:43:23.527057+00:00 19994330.290093794465 27869999.999955479056 262864330.290045559406 1 60376.946811721 2024-03-07T22:43:24.532649+00:00 19994330.290168937296 27870000.000115267932 262864330.290280520916 1 60376.946823296 2024-03-07T22:43:25.532738+00:00 19994330.290307652205 27870000.000100683421 262864330.290404617786 1 60376.946834911 2024-03-07T22:43:26.536326+00:00 19994330.290238104761 27870000.000010181218 262864330.290244609118 1 60376.946846383 2024-03-07T22:43:27.527452+00:00 19994330.290144730359 27869999.999968178570 262864330.290109217167 1 60376.946858005 2024-03-07T22:43:28.531583+00:00 19994330.290295407176 27870000.000044491142 262864330.290336191654 1 60376.946869525 2024-03-07T22:43:29.526930+00:00 19994330.290253385901 27870000.000010091811 262864330.290259778500 1 60376.946881307 2024-03-07T22:43:30.544911+00:00 19994330.290192782879 27869999.999959681183 262864330.290148764849 1 60376.946892721 2024-03-07T22:43:31.531047+00:00 19994330.290107231587 27870000.000005997717 262864330.290109515190 1 60376.946904249 2024-03-07T22:43:32.527087+00:00 19994330.290088288486 27870000.000052049756 262864330.290136635303 1 60376.946915844 2024-03-07T22:43:33.528873+00:00 19994330.290228895843 27870000.000006128103 262864330.290231347084 1 60376.946927457 2024-03-07T22:43:34.532279+00:00 19994330.290068760514 27870000.000140536577 262864330.290205597878 1 60376.946939138 2024-03-07T22:43:35.541525+00:00 19994330.290398269892 27870000.000006176531 262864330.290400743484 1 60376.946950706 2024-03-07T22:43:36.541014+00:00 19994330.290240269154 27869999.999979045242 262864330.290215611458 1 60376.946962113 2024-03-07T22:43:37.526526+00:00 19994330.290410429239 27870000.000025499612 262864330.290432244539 1 60376.946973736 2024-03-07T22:43:38.530782+00:00 19994330.289997771382 27869999.999935124069 262864330.289929211140 1 60376.946985336 2024-03-07T22:43:39.533045+00:00 19994330.290314085782 27869999.999954417348 262864330.290264785290 1 60376.946996931 2024-03-07T22:43:40.534833+00:00 19994330.290291525424 27869999.999889131635 262864330.290176957846 1 60376.947008410 2024-03-07T22:43:41.526684+00:00 19994330.290369603783 27870000.000142600387 262864330.290508508682 1 60376.947020133 2024-03-07T22:43:42.539444+00:00 19994330.290093697608 27870000.000038262457 262864330.290128260851 1 60376.947031753 2024-03-07T22:43:43.543474+00:00 19994330.290368437767 27870000.000070776790 262864330.290435522795 1 60376.947043262 2024-03-07T22:43:44.537838+00:00 19994330.290333993733 27870000.000043716282 262864330.290374010801 1 60376.947054719 2024-03-07T22:43:45.527702+00:00 19994330.289917182177 27869999.999900028110 262864330.289813518524 1 60376.947066359 2024-03-07T22:43:46.533434+00:00 19994330.290288511664 27869999.999980840832 262864330.290265649557 1 60376.947077964 2024-03-07T22:43:47.536119+00:00 19994330.290324073285 27870000.000077795237 262864330.290398150682 1 60376.947089501 2024-03-07T22:43:48.532843+00:00 19994330.290409874171 27870000.000016018748 262864330.290422201157 1 60376.947100969 2024-03-07T22:43:49.523778+00:00 19994330.289915513247 27870000.000071108341 262864330.289982914925 1 60376.947112827 2024-03-07T22:43:50.548248+00:00 19994330.290171857923 27870000.000057246536 262864330.290225416422 1 60376.947124287 2024-03-07T22:43:51.538380+00:00 19994330.290315005928 27869999.999892633408 262864330.290203928947 1 60376.947135752 2024-03-07T22:43:52.528962+00:00 19994330.290264252573 27869999.999887403101 262864330.290147960186 1 60376.947147368 2024-03-07T22:43:53.532535+00:00 19994330.290169086307 27869999.999924510717 262864330.290089905262 1 60376.947158895 2024-03-07T22:43:54.528553+00:00 19994330.290302261710 27869999.999984983355 262864330.290283560753 1 60376.947170578 2024-03-07T22:43:55.537966+00:00 19994330.290360279381 27870000.000026606023 262864330.290383189917 1 60376.947182066 2024-03-07T22:43:56.530502+00:00 19994330.290320526809 27870000.000053178519 262864330.290369987488 1 60376.947193613 2024-03-07T22:43:57.528193+00:00 19994330.290338579565 27870000.000060092658 262864330.290394961834 1 60376.947205326 2024-03-07T22:43:58.540159+00:00 19994330.290386114269 27869999.999960470945 262864330.290342897177 1 60376.947216844 2024-03-07T22:43:59.535311+00:00 19994330.290248479694 27870000.000033959746 262864330.290278762579 1 60376.947228531 2024-03-07T22:44:00.545069+00:00 19994330.290485762060 27869999.999981395900 262864330.290463477373 1 60376.947240534 2024-03-07T22:44:01.582115+00:00 19994330.290312558413 27870000.000003561378 262864330.290312439203 1 60376.947251552 2024-03-07T22:44:02.534079+00:00 19994330.290169660002 27869999.999942984432 262864330.290108948946 1 60376.947263066 2024-03-07T22:44:03.528903+00:00 19994330.290325079113 27869999.999947868288 262864330.290269255638 1 60376.947274589 2024-03-07T22:44:04.524464+00:00 19994330.289956897497 27870000.000001840293 262864330.289955049753 1 60376.947286244 2024-03-07T22:44:05.531445+00:00 19994330.290225852281 27869999.999996311963 262864330.290218472481 1 60376.947297732 2024-03-07T22:44:06.524023+00:00 19994330.290351174772 27870000.000041928142 262864330.290389418602 1 60376.947309391 2024-03-07T22:44:07.531383+00:00 19994330.290257643908 27870000.000058025122 262864330.290311962366 1 60376.947320949 2024-03-07T22:44:08.530019+00:00 19994330.290290743113 27870000.000006675720 262864330.290293723345 1 60376.947332629 2024-03-07T22:44:09.539109+00:00 19994330.290150664747 27869999.999972447753 262864330.290119439363 1 60376.947344098 2024-03-07T22:44:10.530044+00:00 19994330.290333490819 27869999.999994263053 262864330.290324062109 1 60376.947355647 2024-03-07T22:44:11.527899+00:00 19994330.289961587638 27869999.999992005527 262864330.289949893951 1 60376.947367273 2024-03-07T22:44:12.532403+00:00 19994330.290338288993 27869999.999914776534 262864330.290249347687 1 60376.947378787 2024-03-07T22:44:13.527229+00:00 19994330.290246311575 27869999.999883629382 262864330.290126234293 1 60376.947390334 2024-03-07T22:44:14.524883+00:00 19994330.290009640157 27870000.000069115311 262864330.290075063705 1 60376.947401937 2024-03-07T22:44:15.527372+00:00 19994330.290335752070 27869999.999985314906 262864330.290317356586 1 60376.947413625 2024-03-07T22:44:16.537220+00:00 19994330.290227156132 27870000.000020623207 262864330.290244072676 1 60376.947425085 2024-03-07T22:44:17.527359+00:00 19994330.290000732988 27869999.999947942793 262864330.289944976568 1 60376.947436620 2024-03-07T22:44:18.523999+00:00 19994330.290285471827 27870000.000034078956 262864330.290315866470 1 60376.947448218 2024-03-07T22:44:19.526008+00:00 19994330.290268193930 27870000.000066306442 262864330.290330797434 1 60376.947459792 2024-03-07T22:44:20.526022+00:00 19994330.290071286261 27870000.000005625188 262864330.290073215961 1 60376.947471388 2024-03-07T22:44:21.527884+00:00 19994330.290263481438 27869999.999987676740 262864330.290247440338 1 60376.947482916 2024-03-07T22:44:22.523883+00:00 19994330.290166847408 27870000.000014163554 262864330.290177315474 1 60376.947494471 2024-03-07T22:44:23.522255+00:00 19994330.290207255632 27870000.000014100224 262864330.290217667818 1 60376.947506048 2024-03-07T22:44:24.522548+00:00 19994330.290319606662 27869999.999923039228 262864330.290238976479 1 60376.947517779 2024-03-07T22:44:25.536076+00:00 19994330.290004838258 27869999.999891098589 262864330.289892256260 1 60376.947529229 2024-03-07T22:44:26.525372+00:00 19994330.290155068040 27869999.999887771904 262864330.290039122105 1 60376.947540832 2024-03-07T22:44:27.527847+00:00 19994330.290391974151 27869999.999977149069 262864330.290365427732 1 60376.947552350 2024-03-07T22:44:28.523058+00:00 19994330.290356174111 27870000.000007875264 262864330.290360331535 1 60376.947563962 2024-03-07T22:44:29.526317+00:00 19994330.290104523301 27869999.999973770231 262864330.290074586868 1 60376.947575498 2024-03-07T22:44:30.523032+00:00 19994330.290106367320 27870000.000076882541 262864330.290179550648 1 60376.947587115 2024-03-07T22:44:31.526763+00:00 19994330.289880115539 27869999.999942496419 262864330.289818912745 1 60376.947598713 2024-03-07T22:44:32.528801+00:00 19994330.290178455412 27870000.000170513988 262864330.290345281363 1 60376.947610236 2024-03-07T22:44:33.524415+00:00 19994330.290207274258 27869999.999967344105 262864330.290170907974 1 60376.947621803 2024-03-07T22:44:34.523789+00:00 19994330.290134262294 27869999.999941315502 262864330.290071874857 1 60376.947633388 2024-03-07T22:44:35.524666+00:00 19994330.290159218013 27869999.999974258244 262864330.290129780769 1 60376.947644957 2024-03-07T22:44:36.524328+00:00 19994330.290425863117 27869999.999928489327 262864330.290350645781 1 60376.947656549 2024-03-07T22:44:37.525791+00:00 19994330.290045626462 27869999.999963331968 262864330.290005266666 1 60376.947668098 2024-03-07T22:44:38.523692+00:00 19994330.290283720940 27869999.999947540462 262864330.290227562189 1 60376.947679713 2024-03-07T22:44:39.527216+00:00 19994330.290315624326 27870000.000010345131 262864330.290322273970 1 60376.947691284 2024-03-07T22:44:40.526941+00:00 19994330.290154349059 27870000.000050257891 262864330.290200889111 1 60376.947702864 2024-03-07T22:44:41.527412+00:00 19994330.290337007493 27869999.999905265868 262864330.290238559246 1 60376.947714449 2024-03-07T22:44:42.528383+00:00 19994330.290389496833 27870000.000001709908 262864330.290387511253 1 60376.947726025 2024-03-07T22:44:43.528559+00:00 19994330.290458634496 27870000.000020802021 262864330.290475726128 1 60376.947737775 2024-03-07T22:44:44.543796+00:00 19994330.290007784963 27869999.999957323074 262864330.289961397648 1 60376.947749212 2024-03-07T22:44:45.531919+00:00 19994330.290150225163 27869999.999971929938 262864330.290118455887 1 60376.947760958 2024-03-07T22:44:46.546812+00:00 19994330.290509045124 27869999.999984569848 262864330.290489912033 1 60376.947772398 2024-03-07T22:44:47.535205+00:00 19994330.290013890713 27870000.000035285950 262864330.290045469999 1 60376.947784028 2024-03-07T22:44:48.540011+00:00 19994330.290186990052 27869999.999947525561 262864330.290130823851 1 60376.947795608 2024-03-07T22:44:49.540500+00:00 19994330.290222045034 27870000.000027943403 262864330.290246307850 1 60376.947807114 2024-03-07T22:44:50.534635+00:00 19994330.290162779391 27870000.000107500702 262864330.290266573429 1 60376.947818610 2024-03-07T22:44:51.527887+00:00 19994330.289975360036 27870000.000175248832 262864330.290146887302 1 60376.947830336 2024-03-07T22:44:52.541016+00:00 19994330.290322061628 27870000.000020958483 262864330.290339320898 1 60376.947841807 2024-03-07T22:44:53.532142+00:00 19994330.290150843561 27870000.000094816089 262864330.290241986513 1 60376.947853364 2024-03-07T22:44:54.530626+00:00 19994330.290176216513 27870000.000039037317 262864330.290211558342 1 60376.947864965 2024-03-07T22:44:55.532941+00:00 19994330.290333829820 27869999.999985687435 262864330.290315836668 1 60376.947876471 2024-03-07T22:44:56.527104+00:00 19994330.290382135659 27869999.999966289848 262864330.290344744921 1 60376.947888067 2024-03-07T22:44:57.528942+00:00 19994330.290230706334 27869999.999960850924 262864330.290187835693 1 60376.947899665 2024-03-07T22:44:58.531022+00:00 19994330.290211293846 27869999.999957073480 262864330.290164679289 1 60376.947911425 2024-03-07T22:44:59.547107+00:00 19994330.290400996804 27870000.000020813197 262864330.290418088436 1 60376.947922769 2024-03-07T22:45:00.527284+00:00 19994330.290422677994 27870000.000003442168 262864330.290422439575 1 60376.947934803 2024-03-07T22:45:01.566937+00:00 19994330.290224395692 27869999.999846000224 262864330.290066719055 1 60376.947946088 2024-03-07T22:45:02.542017+00:00 19994330.290533129126 27870000.000023055822 262864330.290552496910 1 60376.947957753 2024-03-07T22:45:03.549846+00:00 19994330.289986640215 27870000.000191085041 262864330.290174037218 1 60376.947969257 2024-03-07T22:45:04.543792+00:00 19994330.290368840098 27869999.999900989234 262864330.290266156197 1 60376.947980724 2024-03-07T22:45:05.534565+00:00 19994330.290082626045 27869999.999788466841 262864330.289867401123 1 60376.947992303 2024-03-07T22:45:06.535018+00:00 19994330.290159832686 27870000.000018376857 262864330.290174514055 1 60376.948004046 2024-03-07T22:45:07.549613+00:00 19994330.289999447763 27869999.999848842621 262864330.289844602346 1 60376.948015341 2024-03-07T22:45:08.525438+00:00 19994330.290222108364 27869999.999980494380 262864330.290198922157 1 60376.948026932 2024-03-07T22:45:09.526890+00:00 19994330.290260806680 27869999.999958917499 262864330.290216028690 1 60376.948038568 2024-03-07T22:45:10.532258+00:00 19994330.290241081268 27869999.999980874360 262864330.290218263865 1 60376.948050057 2024-03-07T22:45:11.524895+00:00 19994330.290097054094 27869999.999987363815 262864330.290080726147 1 60376.948061684 2024-03-07T22:45:12.529535+00:00 19994330.290215011686 27870000.000028245151 262864330.290239572525 1 60376.948073205 2024-03-07T22:45:13.524865+00:00 19994330.290183737874 27869999.999914798886 262864330.290094852448 1 60376.948084855 2024-03-07T22:45:14.531534+00:00 19994330.290230032057 27869999.999990005046 262864330.290216356516 1 60376.948096394 2024-03-07T22:45:15.528424+00:00 19994330.290217064321 27870000.000017292798 262864330.290230661631 1 60376.948108030 2024-03-07T22:45:16.533742+00:00 19994330.290346790105 27870000.000030230731 262864330.290373325348 1 60376.948119593 2024-03-07T22:45:17.532862+00:00 19994330.290304839611 27870000.000003252178 262864330.290304392576 1 60376.948131111 2024-03-07T22:45:18.528018+00:00 19994330.290384005755 27870000.000001836568 262864330.290382146835 1 60376.948142644 2024-03-07T22:45:19.524444+00:00 19994330.290047351271 27869999.999985050410 262864330.290028691292 1 60376.948154233 2024-03-07T22:45:20.525754+00:00 19994330.290344115347 27869999.999963596463 262864330.290304005146 1 60376.948165778 2024-03-07T22:45:21.523200+00:00 19994330.290259379894 27870000.000067122281 262864330.290322810411 1 60376.948177349 2024-03-07T22:45:22.522984+00:00 19994330.290273007005 27869999.999990105629 262864330.290259420872 1 60376.948188941 2024-03-07T22:45:23.524457+00:00 19994330.290236786008 27870000.000015370548 262864330.290248453617 1 60376.948200490 2024-03-07T22:45:24.522330+00:00 19994330.290415547788 27869999.999982323498 262864330.290394186974 1 60376.948212082 2024-03-07T22:45:25.523910+00:00 19994330.290151920170 27869999.999998226762 262864330.290146440268 1 60376.948223663 2024-03-07T22:45:26.524477+00:00 19994330.290142420679 27870000.000053651631 262864330.290192365646 1 60376.948235211 2024-03-07T22:45:27.522206+00:00 19994330.290166281164 27869999.999990649521 262864330.290153235197 1 60376.948246882 2024-03-07T22:45:28.530595+00:00 19994330.290080443025 27869999.999948468059 262864330.290025234222 1 60376.948258430 2024-03-07T22:45:29.528335+00:00 19994330.290352012962 27869999.999952815473 262864330.290301144123 1 60376.948270031 2024-03-07T22:45:30.530707+00:00 19994330.290250305086 27869999.999994326383 262864330.290240943432 1 60376.948281539 2024-03-07T22:45:31.524962+00:00 19994330.290316578001 27869999.999958399683 262864330.290271282196 1 60376.948293124 2024-03-07T22:45:32.525910+00:00 19994330.290386997163 27869999.999999511987 262864330.290382832289 1 60376.948304815 2024-03-07T22:45:33.536001+00:00 19994330.290316287428 27870000.000047251582 262864330.290359854698 1 60376.948316372 2024-03-07T22:45:34.534579+00:00 19994330.290032375604 27870000.000125084072 262864330.290153771639 1 60376.948327833 2024-03-07T22:45:35.524784+00:00 19994330.290331445634 27870000.000044144690 262864330.290371894836 1 60376.948339517 2024-03-07T22:45:36.534272+00:00 19994330.290257163346 27870000.000064402819 262864330.290317863226 1 60376.948351022 2024-03-07T22:45:37.528292+00:00 19994330.290105160326 27870000.000130776316 262864330.290232241154 1 60376.948362655 2024-03-07T22:45:38.533362+00:00 19994330.290503833443 27869999.999966081232 262864330.290466219187 1 60376.948374149 2024-03-07T22:45:39.526461+00:00 19994330.290118750185 27869999.999954510480 262864330.290069580078 1 60376.948385757 2024-03-07T22:45:40.529411+00:00 19994330.290216792375 27869999.999935753644 262864330.290148854256 1 60376.948397267 2024-03-07T22:45:41.523865+00:00 19994330.290017459542 27869999.999929647893 262864330.289943397045 1 60376.948408827 2024-03-07T22:45:42.522683+00:00 19994330.290354184806 27869999.999940168113 262864330.290290653706 1 60376.948420429 2024-03-07T22:45:43.525076+00:00 19994330.290244407952 27869999.999993048608 262864330.290233761072 1 60376.948431972 2024-03-07T22:45:44.522433+00:00 19994330.290195472538 27870000.000053018332 262864330.290244787931 1 60376.948443549 2024-03-07T22:45:45.522654+00:00 19994330.290312811732 27870000.000036638230 262864330.290345728397 1 60376.948455124 2024-03-07T22:45:46.522693+00:00 19994330.290120586753 27869999.999974116683 262864330.290091037750 1 60376.948466708 2024-03-07T22:45:47.523543+00:00 19994330.289918724447 27870000.000008806586 262864330.289923846722 1 60376.948478275 2024-03-07T22:45:48.522957+00:00 19994330.290102977306 27869999.999973166734 262864330.290072470903 1 60376.948489890 2024-03-07T22:45:49.526545+00:00 19994330.290462166071 27870000.000052947551 262864330.290511429310 1 60376.948501480 2024-03-07T22:45:50.527889+00:00 19994330.290156532079 27870000.000002317131 262864330.290155172348 1 60376.948513051 2024-03-07T22:45:51.527613+00:00 19994330.290099501610 27869999.999942816794 262864330.290038615465 1 60376.948524585 2024-03-07T22:45:52.524158+00:00 19994330.290275052190 27869999.999957438558 262864330.290228784084 1 60376.948536152 2024-03-07T22:45:53.523524+00:00 19994330.290078725666 27869999.999985985458 262864330.290061026812 1 60376.948547719 2024-03-07T22:45:54.522912+00:00 19994330.290259614587 27869999.999971773475 262864330.290227711201 1 60376.948559327 2024-03-07T22:45:55.525879+00:00 19994330.290315605700 27870000.000051993877 262864330.290363907814 1 60376.948570929 2024-03-07T22:45:56.528230+00:00 19994330.290264274925 27869999.999994814396 262864330.290255397558 1 60376.948582525 2024-03-07T22:45:57.530190+00:00 19994330.290108919144 27870000.000040642917 262864330.290145874023 1 60376.948594064 2024-03-07T22:45:58.527088+00:00 19994330.290427483618 27870000.000016361475 262864330.290440142155 1 60376.948605653 2024-03-07T22:45:59.528420+00:00 19994330.290130950511 27870000.000083956867 262864330.290211200714 1 60376.948617260 2024-03-07T22:46:00.531290+00:00 19994330.290102947503 27869999.999964632094 262864330.290063887835 1 60376.948628839 2024-03-07T22:46:01.531667+00:00 19994330.290189851075 27869999.999941859394 262864330.290128022432 1 60376.948640421 2024-03-07T22:46:02.532406+00:00 19994330.290315557271 27869999.999935664237 262864330.290247529745 1 60376.948652017 2024-03-07T22:46:03.534303+00:00 19994330.290150716901 27870000.000027839094 262864330.290174841881 1 60376.948663593 2024-03-07T22:46:04.534428+00:00 19994330.290014714003 27870000.000037532300 262864330.290048539639 1 60376.948675144 2024-03-07T22:46:05.532492+00:00 19994330.290293984115 27869999.999985888600 262864330.290276169777 1 60376.948686688 2024-03-07T22:46:06.529848+00:00 19994330.290397141129 27870000.000071007758 262864330.290464460850 1 60376.948698267 2024-03-07T22:46:07.530316+00:00 19994330.290101576596 27870000.000005383044 262864330.290103286505 1 60376.948709917 2024-03-07T22:46:08.536802+00:00 19994330.290334500372 27870000.000077713281 262864330.290408521891 1 60376.948721418 2024-03-07T22:46:09.530496+00:00 19994330.290244683623 27870000.000004127622 262864330.290245115757 1 60376.948732918 2024-03-07T22:46:10.524086+00:00 19994330.290280770510 27870000.000009734184 262864330.290286809206 1 60376.948744579 2024-03-07T22:46:11.531648+00:00 19994330.290015600622 27869999.999943625182 262864330.289955526590 1 60376.948756058 2024-03-07T22:46:12.523399+00:00 19994330.290147230029 27869999.999945085496 262864330.290088593960 1 60376.948767814 2024-03-07T22:46:13.539093+00:00 19994330.290159538388 27870000.000026892871 262864330.290182709694 1 60376.948779370 2024-03-07T22:46:14.537579+00:00 19994330.290405280888 27869999.999999605119 262864330.290401190519 1 60376.948790774 2024-03-07T22:46:15.522846+00:00 19994330.290313076228 27869999.999925509095 262864330.290234863758 1 60376.948802391 2024-03-07T22:46:16.526605+00:00 19994330.290101733059 27869999.999991852790 262864330.290089905262 1 60376.948814251 2024-03-07T22:46:17.551320+00:00 19994330.290173374116 27869999.999939925969 262864330.290109604597 1 60376.948825509 2024-03-07T22:46:18.523965+00:00 19994330.290480572730 27870000.000082783401 262864330.290559679270 1 60376.948837115 2024-03-07T22:46:19.526764+00:00 19994330.289872750640 27869999.999949574471 262864330.289818644524 1 60376.948848689 2024-03-07T22:46:20.526777+00:00 19994330.290439024568 27870000.000071376562 262864330.290506720543 1 60376.948860285 2024-03-07T22:46:21.528606+00:00 19994330.290263660252 27869999.999951589853 262864330.290211558342 1 60376.948871898 2024-03-07T22:46:22.531941+00:00 19994330.290215391666 27869999.999982662499 262864330.290194362402 1 60376.948883449 2024-03-07T22:46:23.530019+00:00 19994330.290142279118 27870000.000021077693 262864330.290159642696 1 60376.948895053 2024-03-07T22:46:24.532623+00:00 19994330.290257111192 27869999.999971505255 262864330.290224909782 1 60376.948906633 2024-03-07T22:46:25.533075+00:00 19994330.290268316865 27870000.000033210963 262864330.290297806263 1 60376.948918160 2024-03-07T22:46:26.528998+00:00 19994330.290025148541 27869999.999950457364 262864330.289971917868 1 60376.948929761 2024-03-07T22:46:27.531303+00:00 19994330.290391989052 27870000.000018328428 262864330.290406614542 1 60376.948941291 2024-03-07T22:46:28.527548+00:00 19994330.290267195553 27870000.000027198344 262864330.290290713310 1 60376.948952853 2024-03-07T22:46:29.526455+00:00 19994330.290551621467 27870000.000033006072 262864330.290580958128 1 60376.948964498 2024-03-07T22:46:30.532600+00:00 19994330.290049616247 27870000.000080320984 262864330.290126234293 1 60376.948975971 2024-03-07T22:46:31.523840+00:00 19994330.290236365050 27869999.999956153333 262864330.290188819170 1 60376.948987596 2024-03-07T22:46:32.528319+00:00 19994330.290294636041 27870000.000108331442 262864330.290399283171 1 60376.948999131 2024-03-07T22:46:33.524932+00:00 19994330.290055539459 27870000.000056836754 262864330.290108680725 1 60376.949010750 2024-03-07T22:46:34.528813+00:00 19994330.290306713432 27869999.999963369220 262864330.290266394615 1 60376.949022313 2024-03-07T22:46:35.527815+00:00 19994330.290022537112 27869999.999935697764 262864330.289954543114 1 60376.949033852 2024-03-07T22:46:36.524833+00:00 19994330.290320027620 27869999.999961268157 262864330.290277600288 1 60376.949045404 2024-03-07T22:46:37.522937+00:00 19994330.290218893439 27870000.000016760081 262864330.290231943130 1 60376.949056989 2024-03-07T22:46:38.523868+00:00 19994330.290242139250 27869999.999935802072 262864330.290174245834 1 60376.949068608 2024-03-07T22:46:39.527759+00:00 19994330.290218856186 27870000.000056799501 262864330.290271967649 1 60376.949080208 2024-03-07T22:46:40.529957+00:00 19994330.290338095278 27870000.000047631562 262864330.290382027626 1 60376.949091844 2024-03-07T22:46:41.535339+00:00 19994330.290383882821 27870000.000025309622 262864330.290405482054 1 60376.949103300 2024-03-07T22:46:42.525140+00:00 19994330.290200483054 27869999.999945115298 262864330.290141880512 1 60376.949114852 2024-03-07T22:46:43.523161+00:00 19994330.290298555046 27870000.000024691224 262864330.290319532156 1 60376.949126436 2024-03-07T22:46:44.524082+00:00 19994330.290087856352 27870000.000000163913 262864330.290084332228 1 60376.949138072 2024-03-07T22:46:45.529430+00:00 19994330.290300004184 27870000.000042334199 262864330.290338635445 1 60376.949149665 2024-03-07T22:46:46.531113+00:00 19994330.290101841092 27870000.000003516674 262864330.290101647377 1 60376.949161284 2024-03-07T22:46:47.534932+00:00 19994330.290203388780 27870000.000097494572 262864330.290297180414 1 60376.949172881 2024-03-07T22:46:48.536954+00:00 19994330.290228813887 27870000.000164367259 262864330.290389478207 1 60376.949184321 2024-03-07T22:46:49.525362+00:00 19994330.290035448968 27870000.000062122941 262864330.290093868971 1 60376.949196113 2024-03-07T22:46:50.544202+00:00 19994330.290274418890 27870000.000069759786 262864330.290340483189 1 60376.949207631 2024-03-07T22:46:51.539290+00:00 19994330.290244877338 27869999.999986212701 262864330.290227383375 1 60376.949219146 2024-03-07T22:46:52.534188+00:00 19994330.290007904172 27869999.999985668808 262864330.289989888668 1 60376.949230852 2024-03-07T22:46:53.545609+00:00 19994330.290399018675 27870000.000031452626 262864330.290426760912 1 60376.949242351 2024-03-07T22:46:54.539100+00:00 19994330.290389306843 27869999.999997437000 262864330.290383040905 1 60376.949253915 2024-03-07T22:46:55.538275+00:00 19994330.290195953101 27869999.999978099018 262864330.290170341730 1 60376.949265333 2024-03-07T22:46:56.524740+00:00 19994330.290105935186 27869999.999912966043 262864330.290015220642 1 60376.949276998 2024-03-07T22:46:57.532657+00:00 19994330.290317501873 27870000.000018082559 262864330.290331900120 1 60376.949288606 2024-03-07T22:46:58.535562+00:00 19994330.290196955204 27870000.000010058284 262864330.290203332901 1 60376.949300122 2024-03-07T22:46:59.530556+00:00 19994330.290159635246 27869999.999965950847 262864330.290121912956 1 60376.949311699 2024-03-07T22:47:00.530810+00:00 19994330.290119670331 27869999.999985914677 262864330.290101885796 1 60376.949323301 2024-03-07T22:47:01.533185+00:00 19994330.290374085307 27870000.000065185130 262864330.290435552597 1 60376.949334771 2024-03-07T22:47:02.524218+00:00 19994330.290176030248 27870000.000175524503 262864330.290347874165 1 60376.949346322 2024-03-07T22:47:03.522221+00:00 19994330.290260400623 27870000.000069875270 262864330.290326595306 1 60376.949357922 2024-03-07T22:47:04.524453+00:00 19994330.290238808841 27870000.000052720308 262864330.290287822485 1 60376.949369498 2024-03-07T22:47:05.524616+00:00 19994330.290402863175 27869999.999930486083 262864330.290329664946 1 60376.949381067 2024-03-07T22:47:06.524195+00:00 19994330.290205929428 27869999.999985884875 262864330.290188103914 1 60376.949392639 2024-03-07T22:47:07.524043+00:00 19994330.290378078818 27869999.999949909747 262864330.290324270725 1 60376.949404214 2024-03-07T22:47:08.524036+00:00 19994330.290058840066 27870000.000005714595 262864330.290060877800 1 60376.949415805 2024-03-07T22:47:09.525560+00:00 19994330.290275052190 27870000.000001352280 262864330.290272712708 1 60376.949427370 2024-03-07T22:47:10.524767+00:00 19994330.290165200830 27869999.999962754548 262864330.290124237537 1 60376.949438948 2024-03-07T22:47:11.525121+00:00 19994330.290351502597 27870000.000024009496 262864330.290371835232 1 60376.949450498 2024-03-07T22:47:12.523047+00:00 19994330.290295414627 27869999.999927133322 262864330.290218859911 1 60376.949462150 2024-03-07T22:47:13.529799+00:00 19994330.290145684034 27870000.000054482371 262864330.290196478367 1 60376.949473742 2024-03-07T22:47:14.531362+00:00 19994330.290006499738 27870000.000026654452 262864330.290029436350 1 60376.949485271 2024-03-07T22:47:15.527434+00:00 19994330.290357738733 27870000.000029712915 262864330.290383756161 1 60376.949496876 2024-03-07T22:47:16.530096+00:00 19994330.290350772440 27869999.999917626381 262864330.290264695883 1 60376.949508522 2024-03-07T22:47:17.536291+00:00 19994330.290221057832 27869999.999989986420 262864330.290207356215 1 60376.949520096 2024-03-07T22:47:18.536284+00:00 19994330.290296148509 27869999.999977476895 262864330.290269911289 1 60376.949531619 2024-03-07T22:47:19.531827+00:00 19994330.290107674897 27869999.999962877482 262864330.290066838264 1 60376.949543131 2024-03-07T22:47:20.526458+00:00 19994330.290319200605 27870000.000014767051 262864330.290330290794 1 60376.949554768 2024-03-07T22:47:21.532013+00:00 19994330.290133137256 27870000.000017341226 262864330.290146797895 1 60376.949566517 2024-03-07T22:47:22.547095+00:00 19994330.289998676628 27869999.999919358641 262864330.289914339781 1 60376.949577857 2024-03-07T22:47:23.526825+00:00 19994330.290155712515 27870000.000102147460 262864330.290254175663 1 60376.949589810 2024-03-07T22:47:24.559594+00:00 19994330.290336567909 27869999.999893669039 262864330.290226548910 1 60376.949601055 2024-03-07T22:47:25.531125+00:00 19994330.290193177760 27870000.000195577741 262864330.290385037661 1 60376.949612649 2024-03-07T22:47:26.532847+00:00 19994330.290275078267 27869999.999958164990 262864330.290229529142 1 60376.949624199 2024-03-07T22:47:27.530850+00:00 19994330.290243159980 27869999.999961528927 262864330.290200978518 1 60376.949635748 2024-03-07T22:47:28.528643+00:00 19994330.290201496333 27869999.999844931066 262864330.290042728186 1 60376.949647367 2024-03-07T22:47:29.532545+00:00 19994330.290191840380 27869999.999866992235 262864330.290055125952 1 60376.949659108 2024-03-07T22:47:30.546904+00:00 19994330.290084522218 27869999.999991834164 262864330.290072649717 1 60376.949670593 2024-03-07T22:47:31.539262+00:00 19994330.290159661323 27869999.999910410494 262864330.290066391230 1 60376.949682062 2024-03-07T22:47:32.530098+00:00 19994330.290214013308 27870000.000030584633 262864330.290240883827 1 60376.949693775 2024-03-07T22:47:33.542137+00:00 19994330.290255714208 27870000.000097513199 262864330.290349543095 1 60376.949705140 2024-03-07T22:47:34.524091+00:00 19994330.290378790349 27870000.000133804977 262864330.290508896112 1 60376.949716746 2024-03-07T22:47:35.526885+00:00 19994330.290316451341 27870000.000085409731 262864330.290398180485 1 60376.949728283 2024-03-07T22:47:36.523682+00:00 19994330.290126182139 27870000.000042684376 262864330.290165156126 1 60376.949739870 2024-03-07T22:47:37.524759+00:00 19994330.290076684207 27869999.999999497086 262864330.290072470903 1 60376.949751498 2024-03-07T22:47:38.529427+00:00 19994330.290362231433 27869999.999977841973 262864330.290336370468 1 60376.949763021 2024-03-07T22:47:39.525033+00:00 19994330.289986297488 27869999.999960370362 262864330.289942979813 1 60376.949774615 2024-03-07T22:47:40.526699+00:00 19994330.290317531675 27869999.999939329922 262864330.290253162384 1 60376.949786297 2024-03-07T22:47:41.536015+00:00 19994330.289958585054 27870000.000029608607 262864330.289984524250 1 60376.949797895 2024-03-07T22:47:42.538146+00:00 19994330.290246780962 27869999.999989878386 262864330.290232956409 1 60376.949809391 2024-03-07T22:47:43.531350+00:00 19994330.290110107511 27870000.000042177737 262864330.290148586035 1 60376.949820892 2024-03-07T22:47:44.525081+00:00 19994330.290178388357 27869999.999980602413 262864330.290155291557 1 60376.949832481 2024-03-07T22:47:45.526337+00:00 19994330.290396630764 27870000.000032458454 262864330.290425390005 1 60376.949844150 2024-03-07T22:47:46.534560+00:00 19994330.290297280997 27869999.999992880970 262864330.290286451578 1 60376.949855713 2024-03-07T22:47:47.533603+00:00 19994330.290166504681 27870000.000052489340 262864330.290215283632 1 60376.949867208 2024-03-07T22:47:48.526819+00:00 19994330.290327638388 27870000.000009298325 262864330.290333241224 1 60376.949878871 2024-03-07T22:47:49.534408+00:00 19994330.289871901274 27869999.999985795468 262864330.289853990078 1 60376.949890376 2024-03-07T22:47:50.528476+00:00 19994330.290382057428 27869999.999933298677 262864330.290311664343 1 60376.949901939 2024-03-07T22:47:51.527541+00:00 19994330.290428575128 27870000.000050466508 262864330.290475338697 1 60376.949913581 2024-03-07T22:47:52.533426+00:00 19994330.290416326374 27869999.999997235835 262864330.290409862995 1 60376.949925285 2024-03-07T22:47:53.544603+00:00 19994330.290126223117 27869999.999963007867 262864330.290085554123 1 60376.949936722 2024-03-07T22:47:54.532801+00:00 19994330.290363322943 27869999.999962449074 262864330.290322065353 1 60376.949948287 2024-03-07T22:47:55.531965+00:00 19994330.290188692510 27870000.000027436763 262864330.290212452412 1 60376.949959780 2024-03-07T22:47:56.524981+00:00 19994330.290137059987 27869999.999931886792 262864330.290065228939 1 60376.949971410 2024-03-07T22:47:57.529849+00:00 19994330.290246926248 27869999.999990195036 262864330.290233433247 1 60376.949983092 2024-03-07T22:47:58.539117+00:00 19994330.290404047817 27870000.000028237700 262864330.290428608656 1 60376.949994511 2024-03-07T22:47:59.525769+00:00 19994330.290071237832 27870000.000095620751 262864330.290163159370 1 60376.950006189 2024-03-07T22:48:00.534720+00:00 19994330.290369220078 27870000.000069871545 262864330.290435373783 1 60376.950017838 2024-03-07T22:48:01.541222+00:00 19994330.290370624512 27869999.999967087060 262864330.290334016085 1 60376.950029314 2024-03-07T22:48:02.532729+00:00 19994330.290249295533 27869999.999986108392 262864330.290231704712 1 60376.950040784 2024-03-07T22:48:03.523764+00:00 19994330.290202692151 27870000.000009521842 262864330.290208518505 1 60376.950052430 2024-03-07T22:48:04.529928+00:00 19994330.290122907609 27869999.999960046262 262864330.290079236031 1 60376.950063979 2024-03-07T22:48:05.527795+00:00 19994330.290233213454 27869999.999967981130 262864330.290197521448 1 60376.950075574 2024-03-07T22:48:06.529572+00:00 19994330.290198944509 27870000.000013180077 262864330.290208429098 1 60376.950087133 2024-03-07T22:48:07.528283+00:00 19994330.290071148425 27870000.000055909157 262864330.290123373270 1 60376.950098683 2024-03-07T22:48:08.526208+00:00 19994330.290415093303 27869999.999943945557 262864330.290355324745 1 60376.950110316 2024-03-07T22:48:09.531301+00:00 19994330.290157560259 27870000.000064961612 262864330.290218830109 1 60376.950121887 2024-03-07T22:48:10.531020+00:00 19994330.290237583220 27869999.999891776592 262864330.290125668049 1 60376.950133389 2024-03-07T22:48:11.524778+00:00 19994330.290095411241 27869999.999978620559 262864330.290070354939 1 60376.950144951 2024-03-07T22:48:12.523750+00:00 19994330.290107745677 27869999.999975908548 262864330.290079981089 1 60376.950156526 2024-03-07T22:48:13.523824+00:00 19994330.290296800435 27870000.000049661845 262864330.290342748165 1 60376.950168089 2024-03-07T22:48:14.522892+00:00 19994330.290102340281 27869999.999978866428 262864330.290077507496 1 60376.950179682 2024-03-07T22:48:15.524516+00:00 19994330.290225747973 27870000.000051487237 262864330.290273547173 1 60376.950191360 2024-03-07T22:48:16.533541+00:00 19994330.290284685791 27870000.000043123960 262864330.290324121714 1 60376.950202823 2024-03-07T22:48:17.523855+00:00 19994330.290418270975 27870000.000005465001 262864330.290420025587 1 60376.950214393 2024-03-07T22:48:18.523557+00:00 19994330.289989165962 27869999.999930214137 262864330.289915680885 1 60376.950226179 2024-03-07T22:48:19.541885+00:00 19994330.290430717170 27870000.000028062612 262864330.290455102921 1 60376.950237543 2024-03-07T22:48:20.523694+00:00 19994330.290237996727 27870000.000093940645 262864330.290328234434 1 60376.950249137 2024-03-07T22:48:21.525483+00:00 19994330.290407519788 27869999.999969616532 262864330.290373414755 1 60376.950260725 2024-03-07T22:48:22.526630+00:00 19994330.290021888912 27870000.000003036112 262864330.290021240711 1 60376.950272279 2024-03-07T22:48:23.524905+00:00 19994330.290200773627 27869999.999983903021 262864330.290180981159 1 60376.950283842 2024-03-07T22:48:24.523982+00:00 19994330.290022429079 27869999.999955933541 262864330.289974659681 1 60376.950295417 2024-03-07T22:48:25.523977+00:00 19994330.290181413293 27869999.999999556690 262864330.290177285671 1 60376.950307055 2024-03-07T22:48:26.529551+00:00 19994330.290267072618 27870000.000017471611 262864330.290280848742 1 60376.950318542 2024-03-07T22:48:27.522025+00:00 19994330.290055323392 27869999.999956436455 262864330.290008068085 1 60376.950330152 2024-03-07T22:48:28.525164+00:00 19994330.290121831000 27870000.000060945749 262864330.290179073811 1 60376.950341705 2024-03-07T22:48:29.523332+00:00 19994330.290113750845 27869999.999973524362 262864330.290083587170 1 60376.950353307 2024-03-07T22:48:30.525681+00:00 19994330.290349472314 27869999.999966967851 262864330.290312767029 1 60376.950364846 2024-03-07T22:48:31.522670+00:00 19994330.290312498808 27869999.999932307750 262864330.290241122246 1 60376.950376421 2024-03-07T22:48:32.522761+00:00 19994330.290312323719 27869999.999865315855 262864330.290173947811 1 60376.950388016 2024-03-07T22:48:33.524557+00:00 19994330.290358968079 27869999.999901935458 262864330.290257215500 1 60376.950399585 2024-03-07T22:48:34.524175+00:00 19994330.290229797363 27869999.999993182719 262864330.290219277143 1 60376.950411144 2024-03-07T22:48:35.522861+00:00 19994330.290277726948 27870000.000126902014 262864330.290400922298 1 60376.950422745 2024-03-07T22:48:36.525171+00:00 19994330.290324181318 27869999.999952901155 262864330.290273398161 1 60376.950434353 2024-03-07T22:48:37.528106+00:00 19994330.290028221905 27869999.999935179949 262864330.289959698915 1 60376.950445910 2024-03-07T22:48:38.526649+00:00 19994330.290245275944 27870000.000046033412 262864330.290287613869 1 60376.950457455 2024-03-07T22:48:39.524122+00:00 19994330.290432840586 27869999.999967560172 262864330.290396720171 1 60376.950469026 2024-03-07T22:48:40.523876+00:00 19994330.290209490806 27869999.999947465956 262864330.290153264999 1 60376.950480651 2024-03-07T22:48:41.528247+00:00 19994330.290308807045 27870000.000093128532 262864330.290398240089 1 60376.950492166 2024-03-07T22:48:42.523094+00:00 19994330.290273159742 27869999.999838724732 262864330.290108174086 1 60376.950503791 2024-03-07T22:48:43.527522+00:00 19994330.290318708867 27869999.999978497624 262864330.290293484926 1 60376.950515579 2024-03-07T22:48:44.546008+00:00 19994330.290179714561 27869999.999933898449 262864330.290109932423 1 60376.950527105 2024-03-07T22:48:45.541867+00:00 19994330.290333908051 27870000.000009633601 262864330.290339827538 1 60376.950538633 2024-03-07T22:48:46.537902+00:00 19994330.290217764676 27870000.000005431473 262864330.290219485760 1 60376.950550109 2024-03-07T22:48:47.529427+00:00 19994330.290087822825 27870000.000048410147 262864330.290132522583 1 60376.950561978 2024-03-07T22:48:48.554944+00:00 19994330.290326204151 27869999.999942354858 262864330.290264874697 1 60376.950573499 2024-03-07T22:48:49.550340+00:00 19994330.290011256933 27869999.999994687736 262864330.290002256632 1 60376.950584961 2024-03-07T22:48:50.540627+00:00 19994330.290432769805 27870000.000055097044 262864330.290484189987 1 60376.950596510 2024-03-07T22:48:51.538495+00:00 19994330.290365088731 27870000.000017933547 262864330.290379345417 1 60376.950608043 2024-03-07T22:48:52.534912+00:00 19994330.290253885090 27870000.000026263297 262864330.290276437998 1 60376.950619567 2024-03-07T22:48:53.530608+00:00 19994330.290155660361 27870000.000036098063 262864330.290188044310 1 60376.950631088 2024-03-07T22:48:54.526013+00:00 19994330.290373776108 27870000.000040400773 262864330.290410488844 1 60376.950642829 2024-03-07T22:48:55.540457+00:00 19994330.290220323950 27870000.000102728605 262864330.290319353342 1 60376.950654251 2024-03-07T22:48:56.527297+00:00 19994330.290359180421 27869999.999993555248 262864330.290349036455 1 60376.950665900 2024-03-07T22:48:57.533757+00:00 19994330.290362119675 27870000.000050127506 262864330.290408551693 1 60376.950677434 2024-03-07T22:48:58.530280+00:00 19994330.290273714811 27870000.000089246780 262864330.290359288454 1 60376.950689051 2024-03-07T22:48:59.534006+00:00 19994330.290234178305 27870000.000001490116 262864330.290231972933 1 60376.950700670 2024-03-07T22:49:00.537900+00:00 19994330.290252164006 27869999.999996852130 262864330.290245294571 1 60376.950712193 2024-03-07T22:49:01.533489+00:00 19994330.290235023946 27870000.000029232353 262864330.290260553360 1 60376.950723737 2024-03-07T22:49:02.530835+00:00 19994330.290356889367 27869999.999991577119 262864330.290344774723 1 60376.950735270 2024-03-07T22:49:03.527305+00:00 19994330.290144462138 27870000.000023096800 262864330.290163874626 1 60376.950746838 2024-03-07T22:49:04.526791+00:00 19994330.290260180831 27869999.999957237393 262864330.290213704109 1 60376.950758369 2024-03-07T22:49:05.523081+00:00 19994330.290291696787 27869999.999940648675 262864330.290228635073 1 60376.950769938 2024-03-07T22:49:06.522632+00:00 19994330.290327709168 27870000.000010300428 262864330.290334314108 1 60376.950781525 2024-03-07T22:49:07.523757+00:00 19994330.290033236146 27869999.999963946640 262864330.289993464947 1 60376.950793087 2024-03-07T22:49:08.522722+00:00 19994330.290163788944 27869999.999953430146 262864330.290113508701 1 60376.950804680 2024-03-07T22:49:09.524370+00:00 19994330.290438335389 27869999.999891910702 262864330.290326535702 1 60376.950816254 2024-03-07T22:49:10.524365+00:00 19994330.290188886225 27869999.999970242381 262864330.290155440569 1 60376.950827870 2024-03-07T22:49:11.527935+00:00 19994330.290125504136 27870000.000065505505 262864330.290187299252 1 60376.950839439 2024-03-07T22:49:12.527526+00:00 19994330.290289759636 27870000.000061005354 262864330.290347069502 1 60376.950851019 2024-03-07T22:49:13.527978+00:00 19994330.290208041668 27870000.000068102032 262864330.290272444487 1 60376.950862614 2024-03-07T22:49:14.529880+00:00 19994330.290322694927 27869999.999925114214 262864330.290244102478 1 60376.950874214 2024-03-07T22:49:15.532062+00:00 19994330.290337305516 27870000.000035937876 262864330.290369540453 1 60376.950885869 2024-03-07T22:49:16.539102+00:00 19994330.290257375687 27869999.999965000898 262864330.290218681097 1 60376.950897445 2024-03-07T22:49:17.539242+00:00 19994330.290088459849 27869999.999930895865 262864330.290015637875 1 60376.950909007 2024-03-07T22:49:18.538221+00:00 19994330.290224235505 27869999.999941527843 262864330.290162056684 1 60376.950920578 2024-03-07T22:49:19.537954+00:00 19994330.290247783065 27869999.999943763018 262864330.290187835693 1 60376.950932140 2024-03-07T22:49:20.536940+00:00 19994330.290438838303 27869999.999975290149 262864330.290410429239 1 60376.950943732 2024-03-07T22:49:21.538447+00:00 19994330.289949290454 27870000.000008072704 262864330.289953678846 1 60376.950955233 2024-03-07T22:49:22.532140+00:00 19994330.290096662939 27870000.000006269664 262864330.290099233389 1 60376.950966864 2024-03-07T22:49:23.537093+00:00 19994330.290051728487 27869999.999954588711 262864330.290002614260 1 60376.950978494 2024-03-07T22:49:24.541875+00:00 19994330.290157046169 27869999.999987754971 262864330.290141105652 1 60376.950989959 2024-03-07T22:49:25.532430+00:00 19994330.290315311402 27870000.000072784722 262864330.290384382010 1 60376.951001473 2024-03-07T22:49:26.527225+00:00 19994330.290411647409 27870000.000028811395 262864330.290436774492 1 60376.951013290 2024-03-07T22:49:27.548238+00:00 19994330.289962638170 27869999.999995235354 262864330.289954185486 1 60376.951024647 2024-03-07T22:49:28.529515+00:00 19994330.290300633758 27870000.000057391822 262864330.290354341269 1 60376.951036175 2024-03-07T22:49:29.525539+00:00 19994330.290221549571 27869999.999962281436 262864330.290180116892 1 60376.951047761 2024-03-07T22:49:30.526599+00:00 19994330.290192384273 27870000.000002305955 262864330.290190994740 1 60376.951059368 2024-03-07T22:49:31.529394+00:00 19994330.290311004966 27869999.999984923750 262864330.290292233229 1 60376.951071003 2024-03-07T22:49:32.534652+00:00 19994330.290041074157 27870000.000086311251 262864330.290123701096 1 60376.951082643 2024-03-07T22:49:33.540374+00:00 19994330.290162187070 27870000.000030267984 262864330.290188759565 1 60376.951094117 2024-03-07T22:49:34.531750+00:00 19994330.290267419070 27870000.000052798539 262864330.290316522121 1 60376.951105725 2024-03-07T22:49:35.534670+00:00 19994330.290250748396 27870000.000119067729 262864330.290366113186 1 60376.951117305 2024-03-07T22:49:36.535122+00:00 19994330.290339663625 27869999.999998539686 262864330.290334522724 1 60376.951128813 2024-03-07T22:49:37.529381+00:00 19994330.289948523045 27870000.000044263899 262864330.289989084005 1 60376.951140376 2024-03-07T22:49:38.528482+00:00 19994330.290291827172 27869999.999974004924 262864330.290262132883 1 60376.951151966 2024-03-07T22:49:39.529859+00:00 19994330.290146641433 27869999.999958232045 262864330.290101170540 1 60376.951163552 2024-03-07T22:49:40.530864+00:00 19994330.290342457592 27869999.999937884510 262864330.290276646614 1 60376.951175109 2024-03-07T22:49:41.529359+00:00 19994330.290306814015 27870000.000089697540 262864330.290392816067 1 60376.951186679 2024-03-07T22:49:42.529103+00:00 19994330.290232192725 27869999.999970767647 262864330.290199249983 1 60376.951198258 2024-03-07T22:49:43.529474+00:00 19994330.290282163769 27870000.000014338642 262864330.290292799473 1 60376.951209842 2024-03-07T22:49:44.530330+00:00 19994330.290322657675 27870000.000045947731 262864330.290364921093 1 60376.951221454 2024-03-07T22:49:45.533616+00:00 19994330.290004517883 27869999.999861054122 262864330.289861887693 1 60376.951232979 2024-03-07T22:49:46.529390+00:00 19994330.290255405009 27869999.999932911247 262864330.290184617043 1 60376.951244779 2024-03-07T22:49:47.548941+00:00 19994330.290304508060 27870000.000010952353 262864330.290311783552 1 60376.951256216 2024-03-07T22:49:48.537055+00:00 19994330.290330249816 27869999.999955065548 262864330.290281623602 1 60376.951267760 2024-03-07T22:49:49.534462+00:00 19994330.290238063782 27869999.999997969717 262864330.290232330561 1 60376.951279281 2024-03-07T22:49:50.529836+00:00 19994330.290031440556 27870000.000050626695 262864330.290078371763 1 60376.951290850 2024-03-07T22:49:51.529456+00:00 19994330.290297970176 27869999.999968901277 262864330.290263175964 1 60376.951302464 2024-03-07T22:49:52.532892+00:00 19994330.289949737489 27870000.000106856227 262864330.290052920580 1 60376.951313925 2024-03-07T22:49:53.523098+00:00 19994330.290432613343 27869999.999943718314 262864330.290372639894 1 60376.951325503 2024-03-07T22:49:54.523433+00:00 19994330.290276665241 27870000.000124160200 262864330.290397137403 1 60376.951337177 2024-03-07T22:49:55.532099+00:00 19994330.290193729103 27870000.000103633851 262864330.290293663740 1 60376.951348767 2024-03-07T22:49:56.533444+00:00 19994330.290269345045 27870000.000046823174 262864330.290312469006 1 60376.951360354 2024-03-07T22:49:57.534625+00:00 19994330.290071021765 27870000.000066731125 262864330.290134042501 1 60376.951371943 2024-03-07T22:49:58.535829+00:00 19994330.290337089449 27869999.999946020544 262864330.290279418230 1 60376.951383370 2024-03-07T22:49:59.523122+00:00 19994330.290461301804 27869999.999984931201 262864330.290442526340 1 60376.951395112 2024-03-07T22:50:00.537663+00:00 19994330.289773881435 27870000.000002354383 262864330.289772540331 1 60376.951406580 2024-03-07T22:50:01.528544+00:00 19994330.290274206549 27869999.999911509454 262864330.290182024240 1 60376.951418268 2024-03-07T22:50:02.538322+00:00 19994330.290343124419 27869999.999982453883 262864330.290321886539 1 60376.951429817 2024-03-07T22:50:03.536229+00:00 19994330.290394626558 27869999.999934259802 262864330.290325194597 1 60376.951441442 2024-03-07T22:50:04.540574+00:00 19994330.290196597576 27870000.000031664968 262864330.290224552155 1 60376.951453025 2024-03-07T22:50:05.541311+00:00 19994330.290018770844 27870000.000001464039 262864330.290016531944 1 60376.951464520 2024-03-07T22:50:06.534548+00:00 19994330.290403675288 27869999.999928023666 262864330.290327996016 1 60376.951476133 2024-03-07T22:50:07.537885+00:00 19994330.290280777961 27869999.999992817640 262864330.290269911289 1 60376.951487646 2024-03-07T22:50:08.532658+00:00 19994330.290190014988 27869999.999953161925 262864330.290139466524 1 60376.951499191 2024-03-07T22:50:09.530127+00:00 19994330.290263663977 27869999.999893441796 262864330.290153384209 1 60376.951510737 2024-03-07T22:50:10.527648+00:00 19994330.290038388222 27870000.000090718269 262864330.290125399828 1 60376.951522354 2024-03-07T22:50:11.531337+00:00 19994330.290300209075 27869999.999902375042 262864330.290198892355 1 60376.951533879 2024-03-07T22:50:12.527139+00:00 19994330.290181878954 27869999.999954335392 262864330.290132522583 1 60376.951545489 2024-03-07T22:50:13.530245+00:00 19994330.290291506797 27870000.000004950911 262864330.290292769670 1 60376.951557127 2024-03-07T22:50:14.535802+00:00 19994330.290090620518 27869999.999939214438 262864330.290026128292 1 60376.951568932 2024-03-07T22:50:15.555770+00:00 19994330.290391355753 27870000.000127263367 262864330.290514916182 1 60376.951580236 2024-03-07T22:50:16.532372+00:00 19994330.290022496134 27870000.000073984265 262864330.290092766285 1 60376.951591791 2024-03-07T22:50:17.530708+00:00 19994330.290323089808 27870000.000111047179 262864330.290430426598 1 60376.951603354 2024-03-07T22:50:18.529799+00:00 19994330.290172114968 27869999.999977450818 262864330.290145874023 1 60376.951614881 2024-03-07T22:50:19.525742+00:00 19994330.290297936648 27870000.000202082098 262864330.290496319532 1 60376.951626428 2024-03-07T22:50:20.523371+00:00 19994330.290328547359 27869999.999874997884 262864330.290199875832 1 60376.951638059 2024-03-07T22:50:21.528315+00:00 19994330.290233451873 27870000.000060889870 262864330.290290653706 1 60376.951649612 2024-03-07T22:50:22.526449+00:00 19994330.290292039514 27870000.000160977244 262864330.290449321270 1 60376.951661209 2024-03-07T22:50:23.528473+00:00 19994330.290297959000 27870000.000045061111 262864330.290339320898 1 60376.951672755 2024-03-07T22:50:24.526045+00:00 19994330.290270585567 27869999.999944046140 262864330.290210932493 1 60376.951684379 2024-03-07T22:50:25.530367+00:00 19994330.290013767779 27870000.000031836331 262864330.290041893721 1 60376.951695920 2024-03-07T22:50:26.527451+00:00 19994330.290133029222 27870000.000026162714 262864330.290155500174 1 60376.951707464 2024-03-07T22:50:27.524915+00:00 19994330.290418874472 27869999.999962501228 262864330.290377676487 1 60376.951719074 2024-03-07T22:50:28.527992+00:00 19994330.290302861482 27869999.999874096364 262864330.290173262358 1 60376.951730628 2024-03-07T22:50:29.526226+00:00 19994330.290469344705 27869999.999988995492 262864330.290454655886 1 60376.951742210 2024-03-07T22:50:30.526927+00:00 19994330.290158454329 27870000.000024806708 262864330.290179550648 1 60376.951753778 2024-03-07T22:50:31.526436+00:00 19994330.290048688650 27869999.999891322106 262864330.289936304092 1 60376.951765380 2024-03-07T22:50:32.528866+00:00 19994330.290450148284 27869999.999909028411 262864330.290355503559 1 60376.951776901 2024-03-07T22:50:33.524267+00:00 19994330.290241897106 27869999.999931097031 262864330.290169298649 1 60376.951788494 2024-03-07T22:50:34.525927+00:00 19994330.290084760636 27869999.999935034662 262864330.290016084909 1 60376.951800118 2024-03-07T22:50:35.530213+00:00 19994330.290161371231 27869999.999927222729 262864330.290084898472 1 60376.951811631 2024-03-07T22:50:36.524907+00:00 19994330.290293335915 27870000.000009819865 262864330.290299475193 1 60376.951823210 2024-03-07T22:50:37.525340+00:00 19994330.290278259665 27869999.999973662198 262864330.290248215199 1 60376.951834920 2024-03-07T22:50:38.537083+00:00 19994330.290200296789 27870000.000040601939 262864330.290237188339 1 60376.951846345 2024-03-07T22:50:39.524203+00:00 19994330.290269799531 27870000.000004202127 262864330.290270298719 1 60376.951857912 2024-03-07T22:50:40.523608+00:00 19994330.290235105902 27870000.000058092177 262864330.290289491415 1 60376.951869488 2024-03-07T22:50:41.523774+00:00 19994330.290288411081 27870000.000016860664 262864330.290301591158 1 60376.951881060 2024-03-07T22:50:42.523562+00:00 19994330.290047150105 27869999.999972473830 262864330.290015906096 1 60376.951892656 2024-03-07T22:50:43.525519+00:00 19994330.290234837681 27869999.999972775578 262864330.290203899145 1 60376.951904329 2024-03-07T22:50:44.533967+00:00 19994330.290159665048 27869999.999963015318 262864330.290118992329 1 60376.951915803 2024-03-07T22:50:45.525408+00:00 19994330.290100492537 27870000.000089995563 262864330.290186792612 1 60376.951927391 2024-03-07T22:50:46.526586+00:00 19994330.290394071490 27869999.999973431230 262864330.290363788605 1 60376.951939182 2024-03-07T22:50:47.545330+00:00 19994330.290593147278 27870000.000062633306 262864330.290652096272 1 60376.951950615 2024-03-07T22:50:48.533126+00:00 19994330.290210008621 27870000.000054821372 262864330.290261149406 1 60376.951962141 2024-03-07T22:50:49.529026+00:00 19994330.290111061186 27870000.000045239925 262864330.290152609348 1 60376.951973753 2024-03-07T22:50:50.532271+00:00 19994330.290281850845 27870000.000114031136 262864330.290392190218 1 60376.951985313 2024-03-07T22:50:51.531052+00:00 19994330.290331553668 27870000.000002168119 262864330.290330022573 1 60376.951997024 2024-03-07T22:50:52.542851+00:00 19994330.290221847594 27870000.000010829419 262864330.290228962898 1 60376.952008392 2024-03-07T22:50:53.525079+00:00 19994330.290351323783 27870000.000021632761 262864330.290369272232 1 60376.952020109 2024-03-07T22:50:54.537416+00:00 19994330.290349815041 27870000.000001747161 262864330.290347874165 1 60376.952031527 2024-03-07T22:50:55.523956+00:00 19994330.290330491960 27869999.999946493655 262864330.290273308754 1 60376.952043220 2024-03-07T22:50:56.534194+00:00 19994330.290157344192 27869999.999985288829 262864330.290138930082 1 60376.952054764 2024-03-07T22:50:57.531639+00:00 19994330.290193866938 27869999.999979909509 262864330.290170073509 1 60376.952066377 2024-03-07T22:50:58.534931+00:00 19994330.290323585272 27869999.999975889921 262864330.290295779705 1 60376.952077865 2024-03-07T22:50:59.527562+00:00 19994330.290322449058 27870000.000005654991 262864330.290324419737 1 60376.952089560 2024-03-07T22:51:00.538022+00:00 19994330.289968099445 27870000.000016823411 262864330.289981216192 1 60376.952101454 2024-03-07T22:51:01.565591+00:00 19994330.290392640978 27870000.000015128404 262864330.290404081345 1 60376.952112550 2024-03-07T22:51:02.524338+00:00 19994330.290320605040 27870000.000004000962 262864330.290320903063 1 60376.952124130 2024-03-07T22:51:03.524872+00:00 19994330.290286522359 27869999.999995127320 262864330.290277928114 1 60376.952135700 2024-03-07T22:51:04.524495+00:00 19994330.290453232825 27870000.000032592565 262864330.290482133627 1 60376.952147285 2024-03-07T22:51:05.525368+00:00 19994330.290329881012 27869999.999877065420 262864330.290203243494 1 60376.952158890 2024-03-07T22:51:06.528093+00:00 19994330.290061336011 27869999.999907899648 262864330.289965540171 1 60376.952170452 2024-03-07T22:51:07.527008+00:00 19994330.290312666446 27870000.000220943242 262864330.290529936552 1 60376.952181992 2024-03-07T22:51:08.524078+00:00 19994330.290136385709 27869999.999922309071 262864330.290055006742 1 60376.952193564 2024-03-07T22:51:09.523936+00:00 19994330.290539640933 27869999.999946407974 262864330.290482372046 1 60376.952205149 2024-03-07T22:51:10.524876+00:00 19994330.290465209633 27870000.000001501292 262864330.290463000536 1 60376.952216737 2024-03-07T22:51:11.526121+00:00 19994330.290122162551 27869999.999931365252 262864330.290049821138 1 60376.952228281 2024-03-07T22:51:12.523453+00:00 19994330.289994273335 27869999.999999493361 262864330.289990067482 1 60376.952240029 2024-03-07T22:51:13.538510+00:00 19994330.290030032396 27870000.000007193536 262864330.290033519268 1 60376.952251467 2024-03-07T22:51:14.526745+00:00 19994330.290628038347 27870000.000038668513 262864330.290663033724 1 60376.952263107 2024-03-07T22:51:15.532429+00:00 19994330.290174063295 27869999.999972630292 262864330.290143013000 1 60376.952274639 2024-03-07T22:51:16.528796+00:00 19994330.290371555835 27869999.999986082315 262864330.290353953838 1 60376.952286304 2024-03-07T22:51:17.536621+00:00 19994330.290278647095 27869999.999929249287 262864330.290204197168 1 60376.952297839 2024-03-07T22:51:18.533298+00:00 19994330.290188770741 27869999.999920155853 262864330.290105223656 1 60376.952309532 2024-03-07T22:51:19.543527+00:00 19994330.290376912802 27870000.000086329877 262864330.290459543467 1 60376.952321011 2024-03-07T22:51:20.535355+00:00 19994330.290246296674 27870000.000008832663 262864330.290251433849 1 60376.952332552 2024-03-07T22:51:21.532473+00:00 19994330.290305159986 27870000.000033043325 262864330.290334522724 1 60376.952344089 2024-03-07T22:51:22.529264+00:00 19994330.290158208460 27869999.999983161688 262864330.290137678385 1 60376.952355722 2024-03-07T22:51:23.534379+00:00 19994330.290345393121 27870000.000001579523 262864330.290343284607 1 60376.952367319 2024-03-07T22:51:24.536347+00:00 19994330.290188897401 27869999.999919176102 262864330.290104389191 1 60376.952378873 2024-03-07T22:51:25.534662+00:00 19994330.290323324502 27870000.000016059726 262864330.290335685015 1 60376.952390657 2024-03-07T22:51:26.552748+00:00 19994330.290573298931 27869999.999904394150 262864330.290473997593 1 60376.952401945 2024-03-07T22:51:27.528079+00:00 19994330.290131539106 27870000.000010371208 262864330.290138214827 1 60376.952413477 2024-03-07T22:51:28.524375+00:00 19994330.290095582604 27870000.000011883676 262864330.290103793144 1 60376.952425204 2024-03-07T22:51:29.537645+00:00 19994330.290131308138 27869999.999953500926 262864330.290081113577 1 60376.952436693 2024-03-07T22:51:30.530299+00:00 19994330.290271859616 27870000.000082511455 262864330.290350675583 1 60376.952448252 2024-03-07T22:51:31.528950+00:00 19994330.290118422359 27869999.999950032681 262864330.290064752102 1 60376.952459831 2024-03-07T22:51:32.529396+00:00 19994330.290414683521 27869999.999979052693 262864330.290390044451 1 60376.952471391 2024-03-07T22:51:33.528233+00:00 19994330.290358971804 27870000.000057160854 262864330.290412425995 1 60376.952483026 2024-03-07T22:51:34.533425+00:00 19994330.290203914046 27870000.000001631677 262864330.290201842785 1 60376.952494633 2024-03-07T22:51:35.536334+00:00 19994330.290011037141 27869999.999936133623 262864330.289943486452 1 60376.952506273 2024-03-07T22:51:36.542011+00:00 19994330.290302246809 27870000.000092983246 262864330.290391534567 1 60376.952517770 2024-03-07T22:51:37.535332+00:00 19994330.290247309953 27870000.000023495406 262864330.290267109871 1 60376.952529336 2024-03-07T22:51:38.534645+00:00 19994330.290107756853 27870000.000033274293 262864330.290137320757 1 60376.952540878 2024-03-07T22:51:39.531890+00:00 19994330.290527898818 27869999.999960135669 262864330.290484338999 1 60376.952552509 2024-03-07T22:51:40.536797+00:00 19994330.289891548455 27869999.999951317906 262864330.289839148521 1 60376.952563992 2024-03-07T22:51:41.528898+00:00 19994330.290267538279 27869999.999941505492 262864330.290205329657 1 60376.952575659 2024-03-07T22:51:42.536951+00:00 19994330.290332380682 27870000.000033531338 262864330.290362209082 1 60376.952587180 2024-03-07T22:51:43.532369+00:00 19994330.290023639798 27870000.000070076436 262864330.290090024471 1 60376.952598787 2024-03-07T22:51:44.535240+00:00 19994330.290342234075 27870000.000030357391 262864330.290368914604 1 60376.952610238 2024-03-07T22:51:45.524586+00:00 19994330.290046002716 27870000.000064250082 262864330.290106564760 1 60376.952621870 2024-03-07T22:51:46.529521+00:00 19994330.290201064199 27869999.999964673072 262864330.290162056684 1 60376.952633611 2024-03-07T22:51:47.543965+00:00 19994330.290229212493 27870000.000021051615 262864330.290246546268 1 60376.952645002 2024-03-07T22:51:48.528206+00:00 19994330.290221173316 27870000.000031523407 262864330.290249019861 1 60376.952656730 2024-03-07T22:51:49.541435+00:00 19994330.290214303881 27870000.000127583742 262864330.290338188410 1 60376.952668352 2024-03-07T22:51:50.545625+00:00 19994330.290201343596 27869999.999954588711 262864330.290152221918 1 60376.952679730 2024-03-07T22:51:51.528709+00:00 19994330.290248688310 27869999.999914258718 262864330.290159255266 1 60376.952691275 2024-03-07T22:51:52.526113+00:00 19994330.290128428489 27869999.999945241958 262864330.290069997311 1 60376.952702858 2024-03-07T22:51:53.526941+00:00 19994330.290261130780 27870000.000046309084 262864330.290303736925 1 60376.952714668 2024-03-07T22:51:54.547284+00:00 19994330.289950676262 27869999.999959874898 262864330.289906859398 1 60376.952726021 2024-03-07T22:51:55.528243+00:00 19994330.290259093046 27870000.000041067600 262864330.290296465158 1 60376.952737597 2024-03-07T22:51:56.528381+00:00 19994330.290253654122 27870000.000139493495 262864330.290389478207 1 60376.952749148 2024-03-07T22:51:57.526389+00:00 19994330.290195345879 27869999.999969419092 262864330.290161073208 1 60376.952760710 2024-03-07T22:51:58.525372+00:00 19994330.290289748460 27870000.000117328018 262864330.290403395891 1 60376.952772312 2024-03-07T22:51:59.527793+00:00 19994330.290011964738 27869999.999976124614 262864330.289984405041 1 60376.952783943 2024-03-07T22:52:00.532696+00:00 19994330.290364347398 27870000.000019893050 262864330.290380567312 1 60376.952796299 2024-03-07T22:52:01.600216+00:00 19994330.290400046855 27869999.999964796007 262864330.290361166000 1 60376.952807045 2024-03-07T22:52:02.528631+00:00 19994330.290357332677 27870000.000027194619 262864330.290380805731 1 60376.952818605 2024-03-07T22:52:03.527494+00:00 19994330.290136426687 27869999.999917577952 262864330.290050297976 1 60376.952830272 2024-03-07T22:52:04.535499+00:00 19994330.290251389146 27869999.999915789813 262864330.290163457394 1 60376.952841820 2024-03-07T22:52:05.533253+00:00 19994330.290383759886 27869999.999856896698 262864330.290236949921 1 60376.952853330 2024-03-07T22:52:06.527748+00:00 19994330.290093891323 27870000.000023316592 262864330.290113508701 1 60376.952864960 2024-03-07T22:52:07.532539+00:00 19994330.290262814611 27869999.999983631074 262864330.290242761374 1 60376.952876513 2024-03-07T22:52:08.530690+00:00 19994330.290058430284 27870000.000021986663 262864330.290076732635 1 60376.952888104 2024-03-07T22:52:09.532154+00:00 19994330.290295697749 27870000.000052552670 262864330.290344536304 1 60376.952899695 2024-03-07T22:52:10.533625+00:00 19994330.290152456611 27870000.000029258430 262864330.290178030729 1 60376.952911190 2024-03-07T22:52:11.526774+00:00 19994330.289959907532 27870000.000012949109 262864330.289969146252 1 60376.952922821 2024-03-07T22:52:12.531733+00:00 19994330.290482588112 27869999.999983102083 262864330.290461987257 1 60376.952934472 2024-03-07T22:52:13.538398+00:00 19994330.290068261325 27869999.999917097390 262864330.289981663227 1 60376.952945879 2024-03-07T22:52:14.523930+00:00 19994330.290245492011 27869999.999989934266 262864330.290231734514 1 60376.952957433 2024-03-07T22:52:15.522215+00:00 19994330.290079228580 27870000.000004868954 262864330.290080398321 1 60376.952969057 2024-03-07T22:52:16.526551+00:00 19994330.290393307805 27870000.000132147223 262864330.290521740913 1 60376.952980606 2024-03-07T22:52:17.524327+00:00 19994330.290346182883 27870000.000121477991 262864330.290463954210 1 60376.952992228 2024-03-07T22:52:18.528494+00:00 19994330.290037229657 27870000.000009320676 262864330.290042877197 1 60376.953003740 2024-03-07T22:52:19.523155+00:00 19994330.290405198932 27869999.999952640384 262864330.290354132652 1 60376.953015330 2024-03-07T22:52:20.524482+00:00 19994330.290512260050 27870000.000001050532 262864330.290509611368 1 60376.953026894 2024-03-07T22:52:21.523683+00:00 19994330.289782851934 27870000.000014916062 262864330.289794057608 1 60376.953038483 2024-03-07T22:52:22.524928+00:00 19994330.290011435747 27869999.999915145338 262864330.289922893047 1 60376.953050051 2024-03-07T22:52:23.524397+00:00 19994330.290311507881 27869999.999965563416 262864330.290273368359 1 60376.953061643 2024-03-07T22:52:24.525916+00:00 19994330.290061503649 27869999.999981340021 262864330.290039151907 1 60376.953073172 2024-03-07T22:52:25.522069+00:00 19994330.290316015482 27870000.000038117170 262864330.290350437164 1 60376.953084812 2024-03-07T22:52:26.527805+00:00 19994330.290086228400 27869999.999908581376 262864330.289991110563 1 60376.953096389 2024-03-07T22:52:27.528004+00:00 19994330.290312536061 27870000.000049639493 262864330.290358483791 1 60376.953107912 2024-03-07T22:52:28.523580+00:00 19994330.290246121585 27869999.999975204468 262864330.290217638016 1 60376.953119494 2024-03-07T22:52:29.524230+00:00 19994330.290285859257 27869999.999968171120 262864330.290250331163 1 60376.953131066 2024-03-07T22:52:30.524063+00:00 19994330.290186263621 27869999.999985486269 262864330.290168046951 1 60376.953142646 2024-03-07T22:52:31.524629+00:00 19994330.290299914777 27870000.000000607222 262864330.290296822786 1 60376.953154250 2024-03-07T22:52:32.527207+00:00 19994330.290300358087 27869999.999960236251 262864330.290256917477 1 60376.953165793 2024-03-07T22:52:33.524531+00:00 19994330.290031839162 27869999.999906774610 262864330.289934933186 1 60376.953177437 2024-03-07T22:52:34.530528+00:00 19994330.290015511215 27869999.999928463250 262864330.289940297604 1 60376.953188961 2024-03-07T22:52:35.526242+00:00 19994330.290438007563 27869999.999959800392 262864330.290394097567 1 60376.953200655 2024-03-07T22:52:36.536602+00:00 19994330.290148880333 27870000.000032868236 262864330.290178060532 1 60376.953212101 2024-03-07T22:52:37.525530+00:00 19994330.290117498487 27869999.999935559928 262864330.290049374104 1 60376.953223675 2024-03-07T22:52:38.525500+00:00 19994330.290262542665 27870000.000040140003 262864330.290298998356 1 60376.953235224 2024-03-07T22:52:39.523341+00:00 19994330.290326848626 27870000.000100694597 262864330.290423870087 1 60376.953246813 2024-03-07T22:52:40.524683+00:00 19994330.290079902858 27870000.000000149012 262864330.290076345205 1 60376.953258398 2024-03-07T22:52:41.525620+00:00 19994330.290250819176 27869999.999977588654 262864330.290224701166 1 60376.953269948 2024-03-07T22:52:42.523549+00:00 19994330.290251243860 27870000.000060725957 262864330.290308296680 1 60376.953281643 2024-03-07T22:52:43.533967+00:00 19994330.290003124624 27870000.000080451369 262864330.290079891682 1 60376.953293160 2024-03-07T22:52:44.528966+00:00 19994330.290391717106 27869999.999945379794 262864330.290333390236 1 60376.953304707 2024-03-07T22:52:45.526647+00:00 19994330.290442228317 27869999.999945104122 262864330.290383636951 1 60376.953316544 2024-03-07T22:52:46.549423+00:00 19994330.290052562952 27870000.000012837350 262864330.290061712265 1 60376.953327949 2024-03-07T22:52:47.534783+00:00 19994330.290312550962 27869999.999924503267 262864330.290233373642 1 60376.953339579 2024-03-07T22:52:48.539602+00:00 19994330.290158677846 27869999.999995555729 262864330.290150552988 1 60376.953351019 2024-03-07T22:52:49.528077+00:00 19994330.290349341929 27869999.999997027218 262864330.290342658758 1 60376.953362647 2024-03-07T22:52:50.532640+00:00 19994330.290330704302 27870000.000024434179 262864330.290351450443 1 60376.953374206 2024-03-07T22:52:51.531402+00:00 19994330.289916884154 27869999.999964505434 262864330.289877682924 1 60376.953385871 2024-03-07T22:52:52.539279+00:00 19994330.290355961770 27870000.000028677285 262864330.290380924940 1 60376.953397357 2024-03-07T22:52:53.531678+00:00 19994330.290242485702 27870000.000041659921 262864330.290280461311 1 60376.953408892 2024-03-07T22:52:54.528299+00:00 19994330.290248572826 27870000.000037096441 262864330.290281981230 1 60376.953420677 2024-03-07T22:52:55.546501+00:00 19994330.290111057460 27869999.999919887632 262864330.290027260780 1 60376.953432064 2024-03-07T22:52:56.530303+00:00 19994330.290356226265 27869999.999982431531 262864330.290334939957 1 60376.953443650 2024-03-07T22:52:57.531332+00:00 19994330.290096137673 27869999.999941192567 262864330.290033638477 1 60376.953455183 2024-03-07T22:52:58.527842+00:00 19994330.290282573551 27869999.999995067716 262864330.290273934603 1 60376.953466794 2024-03-07T22:52:59.530967+00:00 19994330.290276292711 27869999.999986391515 262864330.290258973837 1 60376.953478338 2024-03-07T22:53:00.528425+00:00 19994330.290121067315 27869999.999988518655 262864330.290105909109 1 60376.953490167 2024-03-07T22:53:01.550424+00:00 19994330.290258083493 27870000.000025775284 262864330.290280163288 1 60376.953501443 2024-03-07T22:53:02.524660+00:00 19994330.290054090321 27870000.000031206757 262864330.290081590414 1 60376.953513013 2024-03-07T22:53:03.524352+00:00 19994330.290216110647 27869999.999984968454 262864330.290197402239 1 60376.953524594 2024-03-07T22:53:04.524942+00:00 19994330.290140479803 27870000.000014610589 262864330.290151387453 1 60376.953536177 2024-03-07T22:53:05.525711+00:00 19994330.290073953569 27869999.999905556440 262864330.289975821972 1 60376.953547732 2024-03-07T22:53:06.524068+00:00 19994330.290128640831 27870000.000004097819 262864330.290129065514 1 60376.953559307 2024-03-07T22:53:07.524107+00:00 19994330.290290847421 27869999.999949574471 262864330.290236711502 1 60376.953570982 2024-03-07T22:53:08.532892+00:00 19994330.289940167218 27869999.999957375228 262864330.289893865585 1 60376.953582446 2024-03-07T22:53:09.523345+00:00 19994330.290249712765 27869999.999906472862 262864330.290152490139 1 60376.953594018 2024-03-07T22:53:10.523129+00:00 19994330.290159638971 27870000.000048909336 262864330.290204852819 1 60376.953605619 2024-03-07T22:53:11.525513+00:00 19994330.290225841105 27870000.000017587095 262864330.290239721537 1 60376.953617159 2024-03-07T22:53:12.522538+00:00 19994330.289997711778 27870000.000016782433 262864330.290010809898 1 60376.953628741 2024-03-07T22:53:13.523259+00:00 19994330.290212884545 27870000.000052127987 262864330.290261328220 1 60376.953640365 2024-03-07T22:53:14.527527+00:00 19994330.290337555110 27870000.000121206045 262864330.290455073118 1 60376.953652016 2024-03-07T22:53:15.534198+00:00 19994330.290436860174 27870000.000001683831 262864330.290434837341 1 60376.953663577 2024-03-07T22:53:16.533055+00:00 19994330.290419373661 27870000.000065799803 262864330.290481477976 1 60376.953675082 2024-03-07T22:53:17.527065+00:00 19994330.290135778487 27870000.000031866133 262864330.290163934231 1 60376.953686786 2024-03-07T22:53:18.538354+00:00 19994330.289984740317 27870000.000065010041 262864330.290046036243 1 60376.953698207 2024-03-07T22:53:19.525093+00:00 19994330.290135953575 27869999.999894544482 262864330.290026813745 1 60376.953709752 2024-03-07T22:53:20.522574+00:00 19994330.290624491870 27869999.999897148460 262864330.290517956018 1 60376.953721484 2024-03-07T22:53:21.536245+00:00 19994330.290035787970 27870000.000033490360 262864330.290065586567 1 60376.953732941 2024-03-07T22:53:22.526086+00:00 19994330.290173124522 27869999.999952282757 262864330.290121704340 1 60376.953744549 2024-03-07T22:53:23.529075+00:00 19994330.290238689631 27869999.999994046986 262864330.290229022503 1 60376.953756112 2024-03-07T22:53:24.528028+00:00 19994330.290077254176 27870000.000047020614 262864330.290120601654 1 60376.953767742 2024-03-07T22:53:25.532875+00:00 19994330.290290642530 27870000.000049877912 262864330.290336847305 1 60376.953779458 2024-03-07T22:53:26.545196+00:00 19994330.290138851851 27869999.999995000660 262864330.290130138397 1 60376.953790915 2024-03-07T22:53:27.535061+00:00 19994330.290335942060 27870000.000045709312 262864330.290377974510 1 60376.953802480 2024-03-07T22:53:28.534306+00:00 19994330.290112398565 27870000.000054325908 262864330.290163040161 1 60376.953814051 2024-03-07T22:53:29.534035+00:00 19994330.290311988443 27869999.999950755388 262864330.290259063244 1 60376.953825658 2024-03-07T22:53:30.536819+00:00 19994330.290131166577 27870000.000005979091 262864330.290133476257 1 60376.953837191 2024-03-07T22:53:31.533299+00:00 19994330.290216289461 27870000.000045057386 262864330.290257662535 1 60376.953848944 2024-03-07T22:53:32.548727+00:00 19994330.290294032544 27870000.000136949122 262864330.290427267551 1 60376.953860322 2024-03-07T22:53:33.531836+00:00 19994330.290226992220 27870000.000019304454 262864330.290242612362 1 60376.953871807 2024-03-07T22:53:34.524130+00:00 19994330.290063895285 27870000.000014163554 262864330.290074348450 1 60376.953883650 2024-03-07T22:53:35.547359+00:00 19994330.290574844927 27870000.000114433467 262864330.290685594082 1 60376.953895025 2024-03-07T22:53:36.530134+00:00 19994330.290171112865 27869999.999937489629 262864330.290104895830 1 60376.953906536 2024-03-07T22:53:37.524690+00:00 19994330.290303878486 27870000.000007402152 262864330.290307581425 1 60376.953918249 2024-03-07T22:53:38.536750+00:00 19994330.290332738310 27869999.999984584749 262864330.290313631296 1 60376.953929695 2024-03-07T22:53:39.525671+00:00 19994330.290339797735 27870000.000030148774 262864330.290366262197 1 60376.953941323 2024-03-07T22:53:40.530321+00:00 19994330.290100287646 27869999.999979540706 262864330.290076136589 1 60376.953952847 2024-03-07T22:53:41.525942+00:00 19994330.290257528424 27870000.000020377338 262864330.290274202824 1 60376.953964472 2024-03-07T22:53:42.530375+00:00 19994330.290156178176 27870000.000040262938 262864330.290192753077 1 60376.953976129 2024-03-07T22:53:43.537514+00:00 19994330.290390606970 27869999.999975170940 262864330.290362089872 1 60376.953987645 2024-03-07T22:53:44.532493+00:00 19994330.290005482733 27869999.999945465475 262864330.289947241545 1 60376.953999166 2024-03-07T22:53:45.527947+00:00 19994330.290297087282 27869999.999976079911 262864330.290269464254 1 60376.954010929 2024-03-07T22:53:46.544233+00:00 19994330.290462687612 27870000.000075314194 262864330.290534317493 1 60376.954022351 2024-03-07T22:53:47.531113+00:00 19994330.290059573948 27869999.999907307327 262864330.289963185787 1 60376.954033915 2024-03-07T22:53:48.530227+00:00 19994330.289940208197 27869999.999938227236 262864330.289874732494 1 60376.954045435 2024-03-07T22:53:49.525568+00:00 19994330.290332615376 27870000.000038102269 262864330.290367007256 1 60376.954057076 2024-03-07T22:53:50.531409+00:00 19994330.290403787047 27870000.000001676381 262864330.290401756763 1 60376.954068732 2024-03-07T22:53:51.538503+00:00 19994330.290282316506 27869999.999918594956 262864330.290197193623 1 60376.954080271 2024-03-07T22:53:52.535355+00:00 19994330.290338877589 27869999.999886192381 262864330.290221363306 1 60376.954091845 2024-03-07T22:53:53.535399+00:00 19994330.290155321360 27870000.000044647604 262864330.290196269751 1 60376.954103319 2024-03-07T22:53:54.526809+00:00 19994330.290384359658 27870000.000135343522 262864330.290515989065 1 60376.954114883 2024-03-07T22:53:55.525862+00:00 19994330.290255893022 27869999.999978143722 262864330.290230363607 1 60376.954126454 2024-03-07T22:53:56.525598+00:00 19994330.290146831423 27870000.000012319535 262864330.290155440569 1 60376.954138072 2024-03-07T22:53:57.529392+00:00 19994330.290134470910 27870000.000000167638 262864330.290130943060 1 60376.954149802 2024-03-07T22:53:58.542883+00:00 19994330.290403038263 27870000.000098131597 262864330.290497481823 1 60376.954161294 2024-03-07T22:53:59.535793+00:00 19994330.290154926479 27870000.000022258610 262864330.290173500776 1 60376.954172919 2024-03-07T22:54:00.540213+00:00 19994330.290050346404 27869999.999994445592 262864330.290041118860 1 60376.954184424 2024-03-07T22:54:01.534233+00:00 19994330.290233314037 27869999.999919217080 262864330.290148824453 1 60376.954195969 2024-03-07T22:54:02.531739+00:00 19994330.290344618261 27869999.999940160662 262864330.290281087160 1 60376.954207514 2024-03-07T22:54:03.529268+00:00 19994330.290435150266 27870000.000105731189 262864330.290537178516 1 60376.954219153 2024-03-07T22:54:04.534784+00:00 19994330.290277034044 27870000.000151358545 262864330.290424704552 1 60376.954230672 2024-03-07T22:54:05.530026+00:00 19994330.289963960648 27869999.999849535525 262864330.289809793234 1 60376.954242229 2024-03-07T22:54:06.528579+00:00 19994330.290264032781 27869999.999939221889 262864330.290199577808 1 60376.954253830 2024-03-07T22:54:07.530931+00:00 19994330.290284838527 27869999.999924737960 262864330.290205895901 1 60376.954265426 2024-03-07T22:54:08.532777+00:00 19994330.290109798312 27869999.999984148890 262864330.290090262890 1 60376.954276898 2024-03-07T22:54:09.523985+00:00 19994330.290143128484 27869999.999899171293 262864330.290038615465 1 60376.954288511 2024-03-07T22:54:10.527319+00:00 19994330.290180798620 27869999.999953772873 262864330.290130883455 1 60376.954300138 2024-03-07T22:54:11.531889+00:00 19994330.290356546640 27869999.999976467341 262864330.290329307318 1 60376.954311687 2024-03-07T22:54:12.529746+00:00 19994330.289990000427 27869999.999981693923 262864330.289968013763 1 60376.954323197 2024-03-07T22:54:13.524198+00:00 19994330.290129840374 27870000.000027123839 262864330.290153264999 1 60376.954334789 2024-03-07T22:54:14.525787+00:00 19994330.290205378085 27870000.000134982169 262864330.290336668491 1 60376.954346363 2024-03-07T22:54:15.525714+00:00 19994330.290419302881 27869999.999940633774 262864330.290356248617 1 60376.954358168 2024-03-07T22:54:16.545756+00:00 19994330.290297947824 27870000.000042282045 262864330.290336549282 1 60376.954369606 2024-03-07T22:54:17.533927+00:00 19994330.290355887264 27869999.999981001019 262864330.290333181620 1 60376.954381085 2024-03-07T22:54:18.525764+00:00 19994330.290062248707 27870000.000124126673 262864330.290182679892 1 60376.954392750 2024-03-07T22:54:19.533600+00:00 19994330.290162477642 27870000.000045273453 262864330.290204048157 1 60376.954404284 2024-03-07T22:54:20.530157+00:00 19994330.290435809642 27869999.999971043319 262864330.290403157473 1 60376.954415834 2024-03-07T22:54:21.528062+00:00 19994330.290336869657 27870000.000034961849 262864330.290368139744 1 60376.954427405 2024-03-07T22:54:22.527827+00:00 19994330.290124267340 27869999.999988023192 262864330.290108591318 1 60376.954438967 2024-03-07T22:54:23.526737+00:00 19994330.290265318006 27869999.999922659248 262864330.290184289217 1 60376.954450572 2024-03-07T22:54:24.529400+00:00 19994330.290289312601 27869999.999995876104 262864330.290281504393 1 60376.954462085 2024-03-07T22:54:25.524183+00:00 19994330.290215469897 27870000.000009704381 262864330.290221482515 1 60376.954473710 2024-03-07T22:54:26.528570+00:00 19994330.290137104690 27870000.000068701804 262864330.290202111006 1 60376.954485249 2024-03-07T22:54:27.525471+00:00 19994330.290055412799 27869999.999917842448 262864330.289969563484 1 60376.954496841 2024-03-07T22:54:28.527103+00:00 19994330.290323574096 27870000.000064354390 262864330.290384232998 1 60376.954508409 2024-03-07T22:54:29.526521+00:00 19994330.290292371064 27870000.000193063170 262864330.290481746197 1 60376.954519961 2024-03-07T22:54:30.524651+00:00 19994330.290172506124 27869999.999992813915 262864330.290161639452 1 60376.954531602 2024-03-07T22:54:31.530397+00:00 19994330.290245182812 27870000.000051628798 262864330.290293097496 1 60376.954543087 2024-03-07T22:54:32.522671+00:00 19994330.290252245963 27869999.999892685562 262864330.290141224861 1 60376.954554735 2024-03-07T22:54:33.529088+00:00 19994330.290142580867 27869999.999940603971 262864330.290079474449 1 60376.954566278 2024-03-07T22:54:34.526384+00:00 19994330.290088161826 27869999.999901950359 262864330.289986431599 1 60376.954577809 2024-03-07T22:54:35.522698+00:00 19994330.290320992470 27870000.000049326569 262864330.290366619825 1 60376.954589420 2024-03-07T22:54:36.525839+00:00 19994330.290294282138 27869999.999990306795 262864330.290280908346 1 60376.954601052 2024-03-07T22:54:37.530933+00:00 19994330.290119208395 27870000.000012218952 262864330.290127724409 1 60376.954612648 2024-03-07T22:54:38.532820+00:00 19994330.290146131068 27869999.999961808324 262864330.290104240179 1 60376.954624165 2024-03-07T22:54:39.527854+00:00 19994330.290459215641 27869999.999948132783 262864330.290403664112 1 60376.954635693 2024-03-07T22:54:40.523895+00:00 19994330.290065471083 27869999.999993771315 262864330.290055543184 1 60376.954647306 2024-03-07T22:54:41.527240+00:00 19994330.290006965399 27870000.000042386353 262864330.290045648813 1 60376.954658889 2024-03-07T22:54:42.528011+00:00 19994330.290524587035 27870000.000005461276 262864330.290526330471 1 60376.954670512 2024-03-07T22:54:43.532195+00:00 19994330.290281750262 27870000.000009667128 262864330.290287703276 1 60376.954682094 2024-03-07T22:54:44.532888+00:00 19994330.290281552821 27870000.000028204173 262864330.290306061506 1 60376.954693699 2024-03-07T22:54:45.535572+00:00 19994330.290463209152 27869999.999936319888 262864330.290395826101 1 60376.954705186 2024-03-07T22:54:46.528092+00:00 19994330.289967034012 27870000.000026255846 262864330.289989590645 1 60376.954716770 2024-03-07T22:54:47.528978+00:00 19994330.290533624589 27869999.999996799976 262864330.290526747704 1 60376.954728303 2024-03-07T22:54:48.525423+00:00 19994330.290072470903 27870000.000071771443 262864330.290140539408 1 60376.954740220 2024-03-07T22:54:49.555027+00:00 19994330.290158353746 27869999.999991886318 262864330.290146559477 1 60376.954751519 2024-03-07T22:54:50.531202+00:00 19994330.290137331933 27870000.000032674521 262864330.290166288614 1 60376.954763091 2024-03-07T22:54:51.531085+00:00 19994330.290377955884 27869999.999977126718 262864330.290351361036 1 60376.954774671 2024-03-07T22:54:52.531574+00:00 19994330.290090218186 27869999.999944090843 262864330.290030598640 1 60376.954786237 2024-03-07T22:54:53.530850+00:00 19994330.290080867708 27870000.000013548881 262864330.290090739727 1 60376.954797914 2024-03-07T22:54:54.539755+00:00 19994330.290399275720 27869999.999985996634 262864330.290381580591 1 60376.954809490 2024-03-07T22:54:55.539934+00:00 19994330.290150873363 27870000.000044532120 262864330.290191709995 1 60376.954821190 2024-03-07T22:54:56.550784+00:00 19994330.290161244571 27870000.000010486692 262864330.290168046951 1 60376.954832579 2024-03-07T22:54:57.534795+00:00 19994330.289953444153 27870000.000014409423 262864330.289964169264 1 60376.954844083 2024-03-07T22:54:58.528773+00:00 19994330.290533751249 27870000.000006947666 262864330.290536999702 1 60376.954855652 2024-03-07T22:54:59.528334+00:00 19994330.290330573916 27870000.000020664185 262864330.290347516537 1 60376.954867235 2024-03-07T22:55:00.529087+00:00 19994330.290100853890 27870000.000109776855 262864330.290206938982 1 60376.954878895 2024-03-07T22:55:01.536545+00:00 19994330.290413584560 27869999.999988526106 262864330.290398418903 1 60376.954890499 2024-03-07T22:55:02.539120+00:00 19994330.290267940611 27870000.000018633902 262864330.290282875299 1 60376.954902017 2024-03-07T22:55:03.534264+00:00 19994330.290282253176 27869999.999975740910 262864330.290254294872 1 60376.954913577 2024-03-07T22:55:04.533079+00:00 19994330.290121238679 27869999.999957408756 262864330.290074944496 1 60376.954925134 2024-03-07T22:55:05.531558+00:00 19994330.290304359049 27870000.000021945685 262864330.290322601795 1 60376.954936710 2024-03-07T22:55:06.531735+00:00 19994330.290207136422 27869999.999980796129 262864330.290184259415 1 60376.954948261 2024-03-07T22:55:07.529770+00:00 19994330.290157042444 27869999.999935004860 262864330.290088355541 1 60376.954959853 2024-03-07T22:55:08.531273+00:00 19994330.290363885462 27870000.000039190054 262864330.290399372578 1 60376.954971388 2024-03-07T22:55:09.527898+00:00 19994330.290220536292 27870000.000051572919 262864330.290268391371 1 60376.954983004 2024-03-07T22:55:10.531597+00:00 19994330.290179654956 27870000.000050377101 262864330.290226340294 1 60376.954994565 2024-03-07T22:55:11.530430+00:00 19994330.290084499866 27870000.000048849732 262864330.290129661560 1 60376.955006218 2024-03-07T22:55:12.537209+00:00 19994330.290200781077 27869999.999996367842 262864330.290193438530 1 60376.955017726 2024-03-07T22:55:13.531522+00:00 19994330.290291648358 27870000.000147759914 262864330.290435701609 1 60376.955029308 2024-03-07T22:55:14.532231+00:00 19994330.290316265076 27870000.000032432377 262864330.290344983339 1 60376.955040821 2024-03-07T22:55:15.526907+00:00 19994330.290232125670 27870000.000067431480 262864330.290295869112 1 60376.955052467 2024-03-07T22:55:16.533137+00:00 19994330.290148589760 27870000.000000756234 262864330.290145635605 1 60376.955063989 2024-03-07T22:55:17.528632+00:00 19994330.289873190224 27869999.999977294356 262864330.289846777916 1 60376.955075546 2024-03-07T22:55:18.527160+00:00 19994330.290131639689 27869999.999961927533 262864330.290089845657 1 60376.955087191 2024-03-07T22:55:19.533319+00:00 19994330.290289781988 27869999.999847918749 262864330.290134012699 1 60376.955098705 2024-03-07T22:55:20.528135+00:00 19994330.290422290564 27869999.999982692301 262864330.290401279926 1 60376.955110384 2024-03-07T22:55:21.537190+00:00 19994330.290249638259 27870000.000070210546 262864330.290316164494 1 60376.955121866 2024-03-07T22:55:22.529269+00:00 19994330.290093515068 27870000.000007435679 262864330.290097266436 1 60376.955133448 2024-03-07T22:55:23.529887+00:00 19994330.290245279670 27870000.000009711832 262864330.290251314640 1 60376.955144978 2024-03-07T22:55:24.526133+00:00 19994330.290290676057 27870000.000043548644 262864330.290330529213 1 60376.955156543 2024-03-07T22:55:25.525325+00:00 19994330.290371071547 27869999.999936822802 262864330.290304183960 1 60376.955168118 2024-03-07T22:55:26.525397+00:00 19994330.290362056345 27869999.999960340559 262864330.290318697691 1 60376.955179671 2024-03-07T22:55:27.523576+00:00 19994330.290167521685 27869999.999959792942 262864330.290123611689 1 60376.955191246 2024-03-07T22:55:28.523667+00:00 19994330.290315836668 27870000.000050719827 262864330.290362864733 1 60376.955202858 2024-03-07T22:55:29.526913+00:00 19994330.290266733617 27870000.000036478043 262864330.290299504995 1 60376.955214386 2024-03-07T22:55:30.522932+00:00 19994330.290179029107 27870000.000017475337 262864330.290192782879 1 60376.955225995 2024-03-07T22:55:31.525934+00:00 19994330.290160361677 27870000.000047270209 262864330.290203928947 1 60376.955237535 2024-03-07T22:55:32.522993+00:00 19994330.290300924331 27870000.000056497753 262864330.290353745222 1 60376.955249102 2024-03-07T22:55:33.522385+00:00 19994330.290423240513 27869999.999993924052 262864330.290413469076 1 60376.955260705 2024-03-07T22:55:34.524925+00:00 19994330.290277007967 27869999.999951563776 262864330.290224879980 1 60376.955272281 2024-03-07T22:55:35.525040+00:00 19994330.290218405426 27870000.000005569309 262864330.290220290422 1 60376.955283853 2024-03-07T22:55:36.524885+00:00 19994330.290166899562 27870000.000053361058 262864330.290216565132 1 60376.955295494 2024-03-07T22:55:37.530718+00:00 19994330.290231898427 27870000.000016622245 262864330.290244817734 1 60376.955307070 2024-03-07T22:55:38.530817+00:00 19994330.289924666286 27869999.999963618815 262864330.289884567261 1 60376.955318579 2024-03-07T22:55:39.525267+00:00 19994330.290163986385 27870000.000012483448 262864330.290172785521 1 60376.955330146 2024-03-07T22:55:40.524625+00:00 19994330.290364451706 27869999.999871809036 262864330.290232568979 1 60376.955341780 2024-03-07T22:55:41.529773+00:00 19994330.290128432214 27870000.000043228269 262864330.290167957544 1 60376.955353370 2024-03-07T22:55:42.531181+00:00 19994330.290222432464 27870000.000072643161 262864330.290291398764 1 60376.955364921 2024-03-07T22:55:43.529183+00:00 19994330.290222492069 27869999.999983534217 262864330.290202349424 1 60376.955376428 2024-03-07T22:55:44.523372+00:00 19994330.290231131017 27869999.999993503094 262864330.290220946074 1 60376.955388010 2024-03-07T22:55:45.524001+00:00 19994330.290214542300 27869999.999966960400 262864330.290177792311 1 60376.955399590 2024-03-07T22:55:46.524581+00:00 19994330.290278665721 27869999.999983277172 262864330.290258258581 1 60376.955411155 2024-03-07T22:55:47.523821+00:00 19994330.290047973394 27869999.999971400946 262864330.290015667677 1 60376.955422751 2024-03-07T22:55:48.525650+00:00 19994330.290184173733 27870000.000081434846 262864330.290261894464 1 60376.955434306 2024-03-07T22:55:49.524017+00:00 19994330.290194965899 27869999.999941296875 262864330.290132552385 1 60376.955445883 2024-03-07T22:55:50.524284+00:00 19994330.290019847453 27869999.999907936901 262864330.289924085140 1 60376.955457490 2024-03-07T22:55:51.527175+00:00 19994330.290293581784 27869999.999941624701 262864330.290231496096 1 60376.955469041 2024-03-07T22:55:52.525177+00:00 19994330.290359113365 27869999.999907143414 262864330.290262550116 1 60376.955480637 2024-03-07T22:55:53.527049+00:00 19994330.290131069720 27870000.000021800399 262864330.290149182081 1 60376.955492178 2024-03-07T22:55:54.524218+00:00 19994330.290344025940 27870000.000012848526 262864330.290353178978 1 60376.955503789 2024-03-07T22:55:55.527375+00:00 19994330.290319450200 27870000.000079303980 262864330.290395051241 1 60376.955515325 2024-03-07T22:55:56.524098+00:00 19994330.290447629988 27869999.999934155494 262864330.290378093719 1 60376.955526904 2024-03-07T22:55:57.524533+00:00 19994330.290126498789 27869999.999978564680 262864330.290101379156 1 60376.955538459 2024-03-07T22:55:58.522821+00:00 19994330.290054962039 27869999.999962724745 262864330.290013968945 1 60376.955550040 2024-03-07T22:55:59.523452+00:00 19994330.290134459734 27869999.999988306314 262864330.290119081736 1 60376.955561633 2024-03-07T22:56:00.525062+00:00 19994330.290014602244 27870000.000004414469 262864330.290015310049 1 60376.955573568 2024-03-07T22:56:01.556289+00:00 19994330.290234100074 27869999.999927069992 262864330.290157467127 1 60376.955584908 2024-03-07T22:56:02.536055+00:00 19994330.290233902633 27870000.000033885241 262864330.290264099836 1 60376.955596432 2024-03-07T22:56:03.531704+00:00 19994330.290174257010 27870000.000015027821 262864330.290185570717 1 60376.955607961 2024-03-07T22:56:04.527846+00:00 19994330.290299717337 27869999.999952435493 262864330.290248453617 1 60376.955619653 2024-03-07T22:56:05.537987+00:00 19994330.290300194174 27870000.000064969063 262864330.290361464024 1 60376.955631225 2024-03-07T22:56:06.537826+00:00 19994330.290294259787 27870000.000052742660 262864330.290343314409 1 60376.955642822 2024-03-07T22:56:07.539799+00:00 19994330.290303099900 27870000.000007487833 262864330.290306895971 1 60376.955654397 2024-03-07T22:56:08.539911+00:00 19994330.290397755802 27870000.000005897135 262864330.290399968624 1 60376.955665947 2024-03-07T22:56:09.537859+00:00 19994330.290174741298 27870000.000024579465 262864330.290195643902 1 60376.955677403 2024-03-07T22:56:10.527587+00:00 19994330.290353115648 27870000.000036701560 262864330.290386140347 1 60376.955689028 2024-03-07T22:56:11.532050+00:00 19994330.290086146444 27870000.000014826655 262864330.290097296238 1 60376.955700681 2024-03-07T22:56:12.538825+00:00 19994330.290219858289 27870000.000046979636 262864330.290263116360 1 60376.955712201 2024-03-07T22:56:13.534192+00:00 19994330.290223482996 27870000.000053681433 262864330.290273457766 1 60376.955723914 2024-03-07T22:56:14.546158+00:00 19994330.290347382426 27870000.000044699758 262864330.290388405323 1 60376.955735284 2024-03-07T22:56:15.528505+00:00 19994330.290194861591 27870000.000073220581 262864330.290264397860 1 60376.955746938 2024-03-07T22:56:16.535432+00:00 19994330.290064062923 27870000.000096067786 262864330.290156453848 1 60376.955758441 2024-03-07T22:56:17.529287+00:00 19994330.290240254253 27870000.000088606030 262864330.290325164795 1 60376.955770351 2024-03-07T22:56:18.558354+00:00 19994330.290222276002 27869999.999910142273 262864330.290128737688 1 60376.955781685 2024-03-07T22:56:19.537571+00:00 19994330.290017608553 27869999.999883823097 262864330.289897739887 1 60376.955793150 2024-03-07T22:56:20.528185+00:00 19994330.290262088180 27869999.999953072518 262864330.290211439133 1 60376.955804743 2024-03-07T22:56:21.529764+00:00 19994330.290095392615 27870000.000042866915 262864330.290134549141 1 60376.955816421 2024-03-07T22:56:22.538731+00:00 19994330.290211834013 27869999.999981477857 262864330.290189594030 1 60376.955827956 2024-03-07T22:56:23.535377+00:00 19994330.290371276438 27869999.999987464398 262864330.290355026722 1 60376.955839464 2024-03-07T22:56:24.529741+00:00 19994330.290360063314 27869999.999951291829 262864330.290307670832 1 60376.955851001 2024-03-07T22:56:25.526495+00:00 19994330.290486648679 27870000.000051826239 262864330.290534794331 1 60376.955862646 2024-03-07T22:56:26.532595+00:00 19994330.289915040135 27869999.999887581915 262864330.289798915386 1 60376.955874205 2024-03-07T22:56:27.531293+00:00 19994330.290388915688 27869999.999977521598 262864330.290362745523 1 60376.955885826 2024-03-07T22:56:28.535332+00:00 19994330.290256179869 27870000.000023636967 262864330.290276110172 1 60376.955897337 2024-03-07T22:56:29.529949+00:00 19994330.289967194200 27869999.999988105148 262864330.289951622486 1 60376.955908873 2024-03-07T22:56:30.526647+00:00 19994330.290341928601 27870000.000023379922 262864330.290361583233 1 60376.955920481 2024-03-07T22:56:31.529531+00:00 19994330.290132712573 27869999.999951194972 262864330.290080189705 1 60376.955932036 2024-03-07T22:56:32.527911+00:00 19994330.290345262736 27869999.999900147319 262864330.290241718292 1 60376.955943582 2024-03-07T22:56:33.525448+00:00 19994330.290363445878 27870000.000037934631 262864330.290397703648 1 60376.955955137 2024-03-07T22:56:34.523795+00:00 19994330.290128089488 27869999.999994032085 262864330.290118426085 1 60376.955966696 2024-03-07T22:56:35.522567+00:00 19994330.290254127234 27870000.000004366040 262864330.290254771709 1 60376.955978276 2024-03-07T22:56:36.523018+00:00 19994330.290319547057 27870000.000015571713 262864330.290331423283 1 60376.955989853 2024-03-07T22:56:37.523333+00:00 19994330.290248624980 27870000.000046703964 262864330.290291637182 1 60376.956001480 2024-03-07T22:56:38.527854+00:00 19994330.290445882827 27870000.000019289553 262864330.290461480618 1 60376.956013096 2024-03-07T22:56:39.531552+00:00 19994330.290003173053 27869999.999967474490 262864330.289966970682 1 60376.956024676 2024-03-07T22:56:40.531974+00:00 19994330.290202066302 27869999.999966863543 262864330.290165245533 1 60376.956036285 2024-03-07T22:56:41.534981+00:00 19994330.289947148412 27869999.999997667968 262864330.289941132069 1 60376.956047833 2024-03-07T22:56:42.532717+00:00 19994330.290381293744 27869999.999978192151 262864330.290355771780 1 60376.956059453 2024-03-07T22:56:43.536707+00:00 19994330.290258068591 27870000.000027585775 262864330.290281981230 1 60376.956070888 2024-03-07T22:56:44.524714+00:00 19994330.290160790086 27870000.000089950860 262864330.290247023106 1 60376.956082509 2024-03-07T22:56:45.528824+00:00 19994330.290184635669 27869999.999984439462 262864330.290165394545 1 60376.956094068 2024-03-07T22:56:46.527454+00:00 19994330.290603980422 27870000.000043734908 262864330.290644049644 1 60376.956105605 2024-03-07T22:56:47.524303+00:00 19994330.289987351745 27870000.000055976212 262864330.290039628744 1 60376.956117237 2024-03-07T22:56:48.529267+00:00 19994330.290119640529 27869999.999926958233 262864330.290042907000 1 60376.956129030 2024-03-07T22:56:49.548225+00:00 19994330.290295459330 27870000.000017598271 262864330.290309339762 1 60376.956140422 2024-03-07T22:56:50.532508+00:00 19994330.290158875287 27869999.999970503151 262864330.290125668049 1 60376.956152092 2024-03-07T22:56:51.540739+00:00 19994330.290249772370 27869999.999973185360 262864330.290219247341 1 60376.956163557 2024-03-07T22:56:52.531318+00:00 19994330.290453858674 27870000.000103376806 262864330.290553539991 1 60376.956175119 2024-03-07T22:56:53.530250+00:00 19994330.290181335062 27869999.999881632626 262864330.290059268475 1 60376.956186652 2024-03-07T22:56:54.526731+00:00 19994330.290322881192 27870000.000009600073 262864330.290328770876 1 60376.956198247 2024-03-07T22:56:55.528510+00:00 19994330.290153700858 27869999.999928269535 262864330.290078282356 1 60376.956209873 2024-03-07T22:56:56.533065+00:00 19994330.290298458189 27869999.999960523099 262864330.290255278349 1 60376.956221500 2024-03-07T22:56:57.537612+00:00 19994330.289743695408 27870000.000006828457 262864330.289746820927 1 60376.956232945 2024-03-07T22:56:58.526465+00:00 19994330.290161769837 27869999.999982632697 262864330.290140688419 1 60376.956244598 2024-03-07T22:56:59.533237+00:00 19994330.290659811348 27869999.999979455024 262864330.290635585785 1 60376.956256176 2024-03-07T22:57:00.533620+00:00 19994330.290282644331 27870000.000044193119 262864330.290323138237 1 60376.956267746 2024-03-07T22:57:01.533282+00:00 19994330.290194533765 27870000.000069547445 262864330.290260404348 1 60376.956279212 2024-03-07T22:57:02.523916+00:00 19994330.290403142571 27870000.000032722950 262864330.290432155132 1 60376.956290794 2024-03-07T22:57:03.524570+00:00 19994330.290421459824 27870000.000052373856 262864330.290470123291 1 60376.956302384 2024-03-07T22:57:04.525954+00:00 19994330.290244266391 27869999.999941177666 262864330.290181756020 1 60376.956313956 2024-03-07T22:57:05.525799+00:00 19994330.290105603635 27869999.999989777803 262864330.290091693401 1 60376.956325525 2024-03-07T22:57:06.525383+00:00 19994330.290202409029 27869999.999967090786 262864330.290165811777 1 60376.956337129 2024-03-07T22:57:07.527979+00:00 19994330.290035337210 27870000.000024501234 262864330.290056139231 1 60376.956348687 2024-03-07T22:57:08.526540+00:00 19994330.290583282709 27870000.000026538968 262864330.290606111288 1 60376.956360254 2024-03-07T22:57:09.525988+00:00 19994330.290119700134 27869999.999978207052 262864330.290094226599 1 60376.956371816 2024-03-07T22:57:10.524906+00:00 19994330.290057491511 27869999.999979753047 262864330.290033549070 1 60376.956383384 2024-03-07T22:57:11.524344+00:00 19994330.290125362575 27869999.999959331006 262864330.290080994368 1 60376.956394972 2024-03-07T22:57:12.525588+00:00 19994330.290310900658 27870000.000000867993 262864330.290308058262 1 60376.956406632 2024-03-07T22:57:13.533067+00:00 19994330.290428221226 27870000.000038098544 262864330.290462613106 1 60376.956418794 2024-03-07T22:57:14.583759+00:00 19994330.290113568306 27869999.999971393496 262864330.290081262589 1 60376.956429747 2024-03-07T22:57:15.530187+00:00 19994330.289976939559 27869999.999972425401 262864330.289945662022 1 60376.956441331 2024-03-07T22:57:16.531022+00:00 19994330.290385384113 27869999.999995741993 262864330.290377438068 1 60376.956452913 2024-03-07T22:57:17.531684+00:00 19994330.290469858795 27870000.000011011958 262864330.290477186441 1 60376.956464472 2024-03-07T22:57:18.530393+00:00 19994330.290165308863 27869999.999961923808 262864330.290123522282 1 60376.956476036 2024-03-07T22:57:19.529520+00:00 19994330.290083803236 27869999.999991096556 262864330.290071189404 1 60376.956487581 2024-03-07T22:57:20.526985+00:00 19994330.290095187724 27870000.000018034130 262864330.290109515190 1 60376.956499146 2024-03-07T22:57:21.526231+00:00 19994330.290223322809 27870000.000106502324 262864330.290326148272 1 60376.956511029 2024-03-07T22:57:22.552893+00:00 19994330.290268864483 27870000.000051118433 262864330.290316283703 1 60376.956522353 2024-03-07T22:57:23.531351+00:00 19994330.290210496634 27869999.999999027699 262864330.290205806494 1 60376.956534070 2024-03-07T22:57:24.543642+00:00 19994330.290077969432 27869999.999923892319 262864330.289998173714 1 60376.956545449 2024-03-07T22:57:25.526794+00:00 19994330.290334947407 27869999.999975111336 262864330.290306359529 1 60376.956557126 2024-03-07T22:57:26.535708+00:00 19994330.290414124727 27870000.000054128468 262864330.290464550257 1 60376.956568611 2024-03-07T22:57:27.527955+00:00 19994330.290130585432 27870000.000066645443 262864330.290193527937 1 60376.956580333 2024-03-07T22:57:28.540789+00:00 19994330.290114711970 27870000.000012684613 262864330.290123701096 1 60376.956591779 2024-03-07T22:57:29.529706+00:00 19994330.290368262678 27870000.000007934868 262864330.290372490883 1 60376.956603352 2024-03-07T22:57:30.529586+00:00 19994330.290344148874 27869999.999907061458 262864330.290247529745 1 60376.956614888 2024-03-07T22:57:31.526323+00:00 19994330.290249172598 27870000.000072311610 262864330.290317773819 1 60376.956626444 2024-03-07T22:57:32.524747+00:00 19994330.290248703212 27870000.000129923224 262864330.290374934673 1 60376.956638109 2024-03-07T22:57:33.532631+00:00 19994330.290175296366 27870000.000060435385 262864330.290232032537 1 60376.956649655 2024-03-07T22:57:34.530143+00:00 19994330.290117394179 27870000.000041570514 262864330.290155261755 1 60376.956661262 2024-03-07T22:57:35.532987+00:00 19994330.290357228369 27869999.999994650483 262864330.290348172188 1 60376.956672846 2024-03-07T22:57:36.533914+00:00 19994330.289906367660 27870000.000022709370 262864330.289925396442 1 60376.956684457 2024-03-07T22:57:37.537053+00:00 19994330.290399678051 27870000.000006251037 262864330.290402233601 1 60376.956696015 2024-03-07T22:57:38.535678+00:00 19994330.290332820266 27869999.999878022820 262864330.290207147598 1 60376.956707531 2024-03-07T22:57:39.530661+00:00 19994330.290097966790 27869999.999854616821 262864330.289948880672 1 60376.956719094 2024-03-07T22:57:40.529699+00:00 19994330.289941132069 27870000.000030308962 262864330.289967745543 1 60376.956730673 2024-03-07T22:57:41.530134+00:00 19994330.290443681180 27869999.999930754304 262864330.290370732546 1 60376.956742308 2024-03-07T22:57:42.535402+00:00 19994330.290161129087 27870000.000005390495 262864330.290162831545 1 60376.956753798 2024-03-07T22:57:43.528117+00:00 19994330.290264632553 27870000.000021386892 262864330.290282338858 1 60376.956765427 2024-03-07T22:57:44.532919+00:00 19994330.290366549045 27870000.000009361655 262864330.290372222662 1 60376.956777041 2024-03-07T22:57:45.536343+00:00 19994330.290149956942 27870000.000001493841 262864330.290147751570 1 60376.956788469 2024-03-07T22:57:46.523704+00:00 19994330.290137920529 27870000.000022660941 262864330.290156871080 1 60376.956800187 2024-03-07T22:57:47.536162+00:00 19994330.290228366852 27869999.999985650182 262864330.290210306644 1 60376.956811727 2024-03-07T22:57:48.533270+00:00 19994330.290186628699 27869999.999972552061 262864330.290155470371 1 60376.956823254 2024-03-07T22:57:49.529160+00:00 19994330.290302358568 27870000.000040128827 262864330.290338784456 1 60376.956834906 2024-03-07T22:57:50.535835+00:00 19994330.290227912366 27869999.999921690673 262864330.290145903826 1 60376.956846529 2024-03-07T22:57:51.540066+00:00 19994330.290290798992 27869999.999921996146 262864330.290209114552 1 60376.956858012 2024-03-07T22:57:52.532230+00:00 19994330.290242735296 27870000.000038150698 262864330.290277183056 1 60376.956869561 2024-03-07T22:57:53.530084+00:00 19994330.290310062468 27870000.000033162534 262864330.290339529514 1 60376.956881283 2024-03-07T22:57:54.542863+00:00 19994330.290143333375 27870000.000290859491 262864330.290430516005 1 60376.956892683 2024-03-07T22:57:55.527784+00:00 19994330.290219530463 27870000.000132959336 262864330.290348768234 1 60376.956904339 2024-03-07T22:57:56.534882+00:00 19994330.290237184614 27870000.000014718622 262864330.290248215199 1 60376.956915904 2024-03-07T22:57:57.534093+00:00 19994330.290227733552 27870000.000025756657 262864330.290249794722 1 60376.956927364 2024-03-07T22:57:58.524266+00:00 19994330.290231287479 27869999.999991003424 262864330.290218591690 1 60376.956938961 2024-03-07T22:57:59.526238+00:00 19994330.290113840252 27869999.999977745116 262864330.290087878704 1 60376.956950578 2024-03-07T22:58:00.529986+00:00 19994330.290179740638 27870000.000005833805 262864330.290181875229 1 60376.956962145 2024-03-07T22:58:01.529322+00:00 19994330.290379397571 27869999.999977629632 262864330.290353327990 1 60376.956973749 2024-03-07T22:58:02.531906+00:00 19994330.290287815034 27870000.000021953136 262864330.290306091309 1 60376.956985315 2024-03-07T22:58:03.531248+00:00 19994330.290342770517 27870000.000006474555 262864330.290345549583 1 60376.956996895 2024-03-07T22:58:04.531780+00:00 19994330.290262237191 27870000.000044878572 262864330.290303409100 1 60376.957008421 2024-03-07T22:58:05.527602+00:00 19994330.290191404521 27869999.999980006367 262864330.290167719126 1 60376.957020006 2024-03-07T22:58:06.528541+00:00 19994330.290079124272 27870000.000017005950 262864330.290092438459 1 60376.957031589 2024-03-07T22:58:07.529290+00:00 19994330.290289808065 27869999.999942939728 262864330.290229052305 1 60376.957043121 2024-03-07T22:58:08.525618+00:00 19994330.290153212845 27869999.999958276749 262864330.290107786655 1 60376.957054736 2024-03-07T22:58:09.529160+00:00 19994330.290151700377 27869999.999936815351 262864330.290084838867 1 60376.957066284 2024-03-07T22:58:10.526895+00:00 19994330.290411163121 27869999.999900665134 262864330.290308147669 1 60376.957077923 2024-03-07T22:58:11.532515+00:00 19994330.290066137910 27869999.999903548509 262864330.289965987206 1 60376.957089498 2024-03-07T22:58:12.532611+00:00 19994330.290168236941 27870000.000014644116 262864330.290179163218 1 60376.957101126 2024-03-07T22:58:13.537307+00:00 19994330.290056578815 27869999.999920256436 262864330.289973139763 1 60376.957112560 2024-03-07T22:58:14.525137+00:00 19994330.290227010846 27870000.000024162233 262864330.290247499943 1 60376.957124117 2024-03-07T22:58:15.523674+00:00 19994330.290321998298 27869999.999993026257 262864330.290311336517 1 60376.957135688 2024-03-07T22:58:16.523427+00:00 19994330.290480270982 27869999.999961141497 262864330.290437698364 1 60376.957147265 2024-03-07T22:58:17.523718+00:00 19994330.290080532432 27869999.999965228140 262864330.290042042732 1 60376.957158884 2024-03-07T22:58:18.527539+00:00 19994330.290009662509 27870000.000034969300 262864330.290040910244 1 60376.957170434 2024-03-07T22:58:19.525492+00:00 19994330.290178187191 27869999.999952405691 262864330.290126889944 1 60376.957182266 2024-03-07T22:58:20.547789+00:00 19994330.290114067495 27869999.999989919364 262864330.290100306273 1 60376.957193567 2024-03-07T22:58:21.524241+00:00 19994330.290514789522 27869999.999994251877 262864330.290505349636 1 60376.957205169 2024-03-07T22:58:22.526646+00:00 19994330.290102507919 27869999.999976258725 262864330.290075063705 1 60376.957216743 2024-03-07T22:58:23.526644+00:00 19994330.290122076869 27869999.999996908009 262864330.290115296841 1 60376.957228296 2024-03-07T22:58:24.524791+00:00 19994330.290407218039 27870000.000021491200 262864330.290425002575 1 60376.957239922 2024-03-07T22:58:25.529283+00:00 19994330.289946440607 27869999.999982390553 262864330.289925128222 1 60376.957251428 2024-03-07T22:58:26.523373+00:00 19994330.290440917015 27870000.000106710941 262864330.290543943644 1 60376.957263000 2024-03-07T22:58:27.523223+00:00 19994330.290236480534 27869999.999979987741 262864330.290212750435 1 60376.957274572 2024-03-07T22:58:28.523002+00:00 19994330.290232449770 27870000.000055149198 262864330.290283888578 1 60376.957286212 2024-03-07T22:58:29.528726+00:00 19994330.290355872363 27869999.999965839088 262864330.290318012238 1 60376.957297730 2024-03-07T22:58:30.523877+00:00 19994330.290226999670 27870000.000146105886 262864330.290369391441 1 60376.957309309 2024-03-07T22:58:31.524296+00:00 19994330.290399294347 27869999.999951418489 262864330.290347009897 1 60376.957320870 2024-03-07T22:58:32.523142+00:00 19994330.290343753994 27869999.999909099191 262864330.290249168873 1 60376.957332511 2024-03-07T22:58:33.529004+00:00 19994330.289952564985 27870000.000017657876 262864330.289966523647 1 60376.957344096 2024-03-07T22:58:34.529897+00:00 19994330.290466908365 27869999.999942187220 262864330.290405392647 1 60376.957355648 2024-03-07T22:58:35.528035+00:00 19994330.290034480393 27870000.000089388341 262864330.290120154619 1 60376.957367261 2024-03-07T22:58:36.531384+00:00 19994330.290248129517 27870000.000074710697 262864330.290319144726 1 60376.957378758 2024-03-07T22:58:37.524655+00:00 19994330.290122915059 27869999.999994438142 262864330.290113657713 1 60376.957390331 2024-03-07T22:58:38.524607+00:00 19994330.290236458182 27870000.000031791627 262864330.290264546871 1 60376.957401932 2024-03-07T22:58:39.526938+00:00 19994330.290228985250 27870000.000070542097 262864330.290295839310 1 60376.957413517 2024-03-07T22:58:40.527913+00:00 19994330.290188409388 27870000.000032659620 262864330.290217369795 1 60376.957425063 2024-03-07T22:58:41.525506+00:00 19994330.290285423398 27869999.999987754971 262864330.290269494057 1 60376.957436619 2024-03-07T22:58:42.523925+00:00 19994330.290337745100 27870000.000041082501 262864330.290375113487 1 60376.957448208 2024-03-07T22:58:43.525161+00:00 19994330.289985269308 27870000.000062003732 262864330.290043562651 1 60376.957460253 2024-03-07T22:58:44.565881+00:00 19994330.290127150714 27869999.999940551817 262864330.290064007044 1 60376.957471493 2024-03-07T22:58:45.537003+00:00 19994330.290109150112 27869999.999982364476 262864330.290087819099 1 60376.957482999 2024-03-07T22:58:46.531110+00:00 19994330.290204226971 27869999.999968528748 262864330.290169060230 1 60376.957494545 2024-03-07T22:58:47.528702+00:00 19994330.290249101818 27869999.999929711223 262864330.290175139904 1 60376.957506286 2024-03-07T22:58:48.543125+00:00 19994330.290326941758 27870000.000054921955 262864330.290378183126 1 60376.957517631 2024-03-07T22:58:49.523367+00:00 19994330.290112271905 27869999.999998386949 262864330.290106952190 1 60376.957529436 2024-03-07T22:58:50.543288+00:00 19994330.290350057185 27870000.000012870878 262864330.290359228849 1 60376.957540887 2024-03-07T22:58:51.532638+00:00 19994330.289986357093 27870000.000043317676 262864330.290026009083 1 60376.957552445 2024-03-07T22:58:52.531255+00:00 19994330.290294378996 27869999.999942746013 262864330.290233433247 1 60376.957564082 2024-03-07T22:58:53.536739+00:00 19994330.290470883250 27869999.999933078885 262864330.290400266647 1 60376.957575594 2024-03-07T22:58:54.531352+00:00 19994330.290057428181 27869999.999884292483 262864330.289938032627 1 60376.957587251 2024-03-07T22:58:55.538523+00:00 19994330.290315937251 27869999.999911434948 262864330.290223658085 1 60376.957598795 2024-03-07T22:58:56.535880+00:00 19994330.290100917220 27869999.999970957637 262864330.290068209171 1 60376.957610350 2024-03-07T22:58:57.534269+00:00 19994330.290061309934 27870000.000051621348 262864330.290109217167 1 60376.957621922 2024-03-07T22:58:58.534093+00:00 19994330.289993043989 27870000.000024165958 262864330.290013521910 1 60376.957633748 2024-03-07T22:58:59.555816+00:00 19994330.290312897414 27870000.000061590225 262864330.290370792150 1 60376.957645033 2024-03-07T22:59:00.530820+00:00 19994330.290311191231 27870000.000041600317 262864330.290349096060 1 60376.957656750 2024-03-07T22:59:01.543193+00:00 19994330.289947103709 27870000.000036913902 262864330.289980322123 1 60376.957668105 2024-03-07T22:59:02.524248+00:00 19994330.290228351951 27869999.999911379069 262864330.290136039257 1 60376.957679686 2024-03-07T22:59:03.524857+00:00 19994330.290468156338 27870000.000009711832 262864330.290474176407 1 60376.957691316 2024-03-07T22:59:04.529649+00:00 19994330.290102925152 27869999.999963756651 262864330.290062993765 1 60376.957702852 2024-03-07T22:59:05.526393+00:00 19994330.290228828788 27869999.999918505549 262864330.290143668652 1 60376.957714398 2024-03-07T22:59:06.523972+00:00 19994330.290266267955 27869999.999975692481 262864330.290238261223 1 60376.957725990 2024-03-07T22:59:07.525488+00:00 19994330.290255162865 27870000.000004205853 262864330.290255665779 1 60376.957737560 2024-03-07T22:59:08.525215+00:00 19994330.290051013231 27869999.999956194311 262864330.290003508329 1 60376.957749160 2024-03-07T22:59:09.527398+00:00 19994330.290453970432 27870000.000021316111 262864330.290471583605 1 60376.957760772 2024-03-07T22:59:10.530698+00:00 19994330.290246475488 27870000.000028740615 262864330.290271520615 1 60376.957772279 2024-03-07T22:59:11.524888+00:00 19994330.290306448936 27870000.000083435327 262864330.290386199951 1 60376.957783827 2024-03-07T22:59:12.522657+00:00 19994330.290091793984 27869999.999907247722 262864330.289995342493 1 60376.957795441 2024-03-07T22:59:13.526082+00:00 19994330.290191050619 27870000.000040259212 262864330.290227621794 1 60376.957807345 2024-03-07T22:59:14.554655+00:00 19994330.290342841297 27869999.999958701432 262864330.290297836065 1 60376.957818781 2024-03-07T22:59:15.542685+00:00 19994330.290062747896 27870000.000033110380 262864330.290092170238 1 60376.957830214 2024-03-07T22:59:16.530520+00:00 19994330.290105771273 27869999.999984420836 262864330.290086477995 1 60376.957841828 2024-03-07T22:59:17.533882+00:00 19994330.290343075991 27869999.999959576875 262864330.290298968554 1 60376.957853603 2024-03-07T22:59:18.551325+00:00 19994330.290046606213 27870000.000006899238 262864330.290049821138 1 60376.957865234 2024-03-07T22:59:19.556204+00:00 19994330.290304284543 27869999.999976817518 262864330.290277391672 1 60376.957876464 2024-03-07T22:59:20.526520+00:00 19994330.290387228131 27870000.000003855675 262864330.290387392044 1 60376.957888061 2024-03-07T22:59:21.528490+00:00 19994330.290266904980 27870000.000039301813 262864330.290302515030 1 60376.957899789 2024-03-07T22:59:22.541789+00:00 19994330.290087871253 27869999.999976798892 262864330.290060997009 1 60376.957911248 2024-03-07T22:59:23.531848+00:00 19994330.290004242212 27870000.000002924353 262864330.290003478527 1 60376.957922859 2024-03-07T22:59:24.535046+00:00 19994330.290440432727 27870000.000060867518 262864330.290497601032 1 60376.957934550 2024-03-07T22:59:25.545174+00:00 19994330.290216799825 27869999.999937526882 262864330.290150642395 1 60376.957945940 2024-03-07T22:59:26.529218+00:00 19994330.290187433362 27870000.000031653792 262864330.290215373039 1 60376.957957529 2024-03-07T22:59:27.530462+00:00 19994330.290148999542 27870000.000070478767 262864330.290215790272 1 60376.957969132 2024-03-07T22:59:28.533026+00:00 19994330.290064338595 27870000.000064648688 262864330.290125280619 1 60376.957980684 2024-03-07T22:59:29.531073+00:00 19994330.290254067630 27869999.999956890941 262864330.290207266808 1 60376.957992392 2024-03-07T22:59:30.542651+00:00 19994330.290222849697 27870000.000037465245 262864330.290256619453 1 60376.958003932 2024-03-07T22:59:31.539733+00:00 19994330.290169697255 27870000.000050228089 262864330.290216207504 1 60376.958015476 2024-03-07T22:59:32.537135+00:00 19994330.290202900767 27870000.000061642379 262864330.290260851383 1 60376.958027011 2024-03-07T22:59:33.533785+00:00 19994330.290251594037 27870000.000025954098 262864330.290273845196 1 60376.958038553 2024-03-07T22:59:34.530990+00:00 19994330.290210064501 27870000.000055722892 262864330.290262103081 1 60376.958050299 2024-03-07T22:59:35.545829+00:00 19994330.290131643414 27870000.000049408525 262864330.290177345276 1 60376.958061758 2024-03-07T22:59:36.535906+00:00 19994330.290143009275 27869999.999990586191 262864330.290129899979 1 60376.958073343 2024-03-07T22:59:37.536794+00:00 19994330.290172342211 27869999.999986886978 262864330.290155529976 1 60376.958084874 2024-03-07T22:59:38.533153+00:00 19994330.290286011994 27870000.000027626753 262864330.290309935808 1 60376.958096358 2024-03-07T22:59:39.525326+00:00 19994330.290137477219 27869999.999932341278 262864330.290066123009 1 60376.958108075 2024-03-07T22:59:40.537694+00:00 19994330.290246747434 27869999.999990846962 262864330.290233910084 1 60376.958119635 2024-03-07T22:59:41.536425+00:00 19994330.290186751634 27869999.999981801957 262864330.290164858103 1 60376.958131127 2024-03-07T22:59:42.529397+00:00 19994330.290281742811 27870000.000082205981 262864330.290360242128 1 60376.958142887 2024-03-07T22:59:43.545447+00:00 19994330.290262531489 27870000.000001519918 262864330.290260344744 1 60376.958154279 2024-03-07T22:59:44.529695+00:00 19994330.290515683591 27870000.000002603978 262864330.290514588356 1 60376.958165852 2024-03-07T22:59:45.529605+00:00 19994330.289993204176 27870000.000010244548 262864330.289999753237 1 60376.958177468 2024-03-07T22:59:46.533259+00:00 19994330.290183339268 27869999.999999884516 262864330.290179520845 1 60376.958188950 2024-03-07T22:59:47.525244+00:00 19994330.290237180889 27869999.999987125397 262864330.290220618248 1 60376.958200564 2024-03-07T22:59:48.528749+00:00 19994330.290299437940 27870000.000042334199 262864330.290338069201 1 60376.958212109 2024-03-07T22:59:49.526225+00:00 19994330.290114153177 27869999.999951899052 262864330.290062367916 1 60376.958223750 2024-03-07T22:59:50.532006+00:00 19994330.290371574461 27869999.999874442816 262864330.290242314339 1 60376.958235472 2024-03-07T22:59:51.544780+00:00 19994330.290034413338 27870000.000083893538 262864330.290114611387 1 60376.958246883 2024-03-07T22:59:52.530714+00:00 19994330.290238901973 27869999.999953970313 262864330.290189206600 1 60376.958258595 2024-03-07T22:59:53.542655+00:00 19994330.289973299950 27870000.000062216073 262864330.290031820536 1 60376.958270010 2024-03-07T22:59:54.528833+00:00 19994330.290343634784 27870000.000011421740 262864330.290351361036 1 60376.958281586 2024-03-07T22:59:55.529080+00:00 19994330.290455922484 27870000.000028315932 262864330.290480554104 1 60376.958293269 2024-03-07T22:59:56.538485+00:00 19994330.290078096092 27869999.999971117824 262864330.290045529604 1 60376.958304738 2024-03-07T22:59:57.529372+00:00 19994330.290297914296 27870000.000069193542 262864330.290363430977 1 60376.958316442 2024-03-07T22:59:58.540534+00:00 19994330.290339268744 27870000.000038526952 262864330.290374100208 1 60376.958328006 2024-03-07T22:59:59.539751+00:00 19994330.290073063225 27869999.999911498278 262864330.289980858564 1 60376.958339561 2024-03-07T23:00:00.538052+00:00 19994330.290037576109 27869999.999944839627 262864330.289978712797 1 60376.958351330 2024-03-07T23:00:01.554916+00:00 19994330.290462564677 27869999.999924797565 262864330.290383666754 1 60376.958362654 2024-03-07T23:00:02.533329+00:00 19994330.290189251304 27870000.000014878809 262864330.290200412273 1 60376.958374280 2024-03-07T23:00:03.537774+00:00 19994330.290100734681 27870000.000003628433 262864330.290100663900 1 60376.958385899 2024-03-07T23:00:04.541688+00:00 19994330.290316395462 27869999.999986182898 262864330.290298879147 1 60376.958397329 2024-03-07T23:00:05.529259+00:00 19994330.290121532977 27870000.000010911375 262864330.290128737688 1 60376.958408977 2024-03-07T23:00:06.535619+00:00 19994330.290342487395 27869999.999968223274 262864330.290307015181 1 60376.958420515 2024-03-07T23:00:07.532485+00:00 19994330.290195677429 27869999.999972570688 262864330.290164560080 1 60376.958432092 2024-03-07T23:00:08.532800+00:00 19994330.290246021003 27869999.999998729676 262864330.290241032839 1 60376.958443594 2024-03-07T23:00:09.526490+00:00 19994330.290316179395 27869999.999936193228 262864330.290248692036 1 60376.958455216 2024-03-07T23:00:10.530663+00:00 19994330.290266871452 27869999.999982364476 262864330.290245532990 1 60376.958466745 2024-03-07T23:00:11.526806+00:00 19994330.290281113237 27869999.999983500689 262864330.290260910988 1 60376.958478376 2024-03-07T23:00:12.531719+00:00 19994330.290116515011 27869999.999933049083 262864330.290045887232 1 60376.958490001 2024-03-07T23:00:13.536096+00:00 19994330.290246009827 27869999.999978832901 262864330.290221154690 1 60376.958501463 2024-03-07T23:00:14.526367+00:00 19994330.290118318051 27870000.000003520399 262864330.290118128061 1 60376.958513020 2024-03-07T23:00:15.524937+00:00 19994330.290317986161 27869999.999899689108 262864330.290213972330 1 60376.958524624 2024-03-07T23:00:16.527530+00:00 19994330.290496215224 27869999.999954324216 262864330.290446817875 1 60376.958536266 2024-03-07T23:00:17.533413+00:00 19994330.290077909827 27870000.000003166497 262864330.290077388287 1 60376.958547790 2024-03-07T23:00:18.529014+00:00 19994330.290227249265 27870000.000018540770 262864330.290242075920 1 60376.958559395 2024-03-07T23:00:19.531707+00:00 19994330.290252555162 27870000.000002097338 262864330.290250957012 1 60376.958570917 2024-03-07T23:00:20.527255+00:00 19994330.290275745094 27870000.000023223460 262864330.290295273066 1 60376.958582502 2024-03-07T23:00:21.528201+00:00 19994330.290249373764 27870000.000027287751 262864330.290272980928 1 60376.958594339 2024-03-07T23:00:22.550904+00:00 19994330.290007561445 27869999.999948665500 262864330.289952546358 1 60376.958605619 2024-03-07T23:00:23.525485+00:00 19994330.290035609156 27869999.999973278493 262864330.290005177259 1 60376.958617209 2024-03-07T23:00:24.526888+00:00 19994330.290328502655 27870000.000016301870 262864330.290341109037 1 60376.958628756 2024-03-07T23:00:25.524487+00:00 19994330.290351592004 27869999.999984398484 262864330.290332287550 1 60376.958640401 2024-03-07T23:00:26.530668+00:00 19994330.290276013315 27869999.999994229525 262864330.290266543627 1 60376.958651960 2024-03-07T23:00:27.529323+00:00 19994330.290051441640 27870000.000002648681 262864330.290050387383 1 60376.958663536 2024-03-07T23:00:28.529548+00:00 19994330.290243808180 27870000.000056073070 262864330.290296196938 1 60376.958675108 2024-03-07T23:00:29.529361+00:00 19994330.289947099984 27870000.000020153821 262864330.289963543415 1 60376.958686720 2024-03-07T23:00:30.532575+00:00 19994330.290267214179 27870000.000047393143 262864330.290310919285 1 60376.958698235 2024-03-07T23:00:31.527468+00:00 19994330.290406748652 27870000.000026721507 262864330.290429770947 1 60376.958709863 2024-03-07T23:00:32.532194+00:00 19994330.290091626346 27870000.000043384731 262864330.290131330490 1 60376.958721403 2024-03-07T23:00:33.529274+00:00 19994330.290131181479 27870000.000093393028 262864330.290220886469 1 60376.958732920 2024-03-07T23:00:34.524296+00:00 19994330.290309112519 27870000.000016689301 262864330.290322095156 1 60376.958744507 2024-03-07T23:00:35.525401+00:00 19994330.289966382086 27870000.000003237277 262864330.289965927601 1 60376.958756082 2024-03-07T23:00:36.525460+00:00 19994330.290298014879 27870000.000042345375 262864330.290336668491 1 60376.958767792 2024-03-07T23:00:37.537247+00:00 19994330.290187824517 27870000.000048223883 262864330.290232360363 1 60376.958779291 2024-03-07T23:00:38.530784+00:00 19994330.290280237794 27870000.000035993755 262864330.290312528610 1 60376.958790875 2024-03-07T23:00:39.531588+00:00 19994330.290245227516 27870000.000038050115 262864330.290279597044 1 60376.958802524 2024-03-07T23:00:40.538044+00:00 19994330.290430676192 27870000.000016123056 262864330.290443092585 1 60376.958813938 2024-03-07T23:00:41.524236+00:00 19994330.289972178638 27870000.000032547861 262864330.290001034737 1 60376.958825506 2024-03-07T23:00:42.523761+00:00 19994330.290129315108 27870000.000047184527 262864330.290172785521 1 60376.958837112 2024-03-07T23:00:43.526530+00:00 19994330.290198087692 27870000.000021122396 262864330.290215522051 1 60376.958848669 2024-03-07T23:00:44.524976+00:00 19994330.290471296757 27869999.999928031117 262864330.290395617485 1 60376.958860279 2024-03-07T23:00:45.528112+00:00 19994330.290209516883 27869999.999958246946 262864330.290164053440 1 60376.958871884 2024-03-07T23:00:46.530750+00:00 19994330.290117256343 27870000.000024374574 262864330.290137946606 1 60376.958883587 2024-03-07T23:00:47.541963+00:00 19994330.290168885142 27870000.000038150698 262864330.290203332901 1 60376.958895078 2024-03-07T23:00:48.534760+00:00 19994330.290146920830 27870000.000023514032 262864330.290166735649 1 60376.958906984 2024-03-07T23:00:49.563406+00:00 19994330.290332235396 27870000.000008132309 262864330.290336668491 1 60376.958918400 2024-03-07T23:00:50.549724+00:00 19994330.290263250470 27870000.000045798719 262864330.290305376053 1 60376.958929741 2024-03-07T23:00:51.529599+00:00 19994330.290176544338 27869999.999842815101 262864330.290015667677 1 60376.958941346 2024-03-07T23:00:52.532254+00:00 19994330.290041327477 27870000.000060554594 262864330.290098190308 1 60376.958953007 2024-03-07T23:00:53.539761+00:00 19994330.290266148746 27869999.999888803810 262864330.290151268244 1 60376.958965147 2024-03-07T23:00:54.588698+00:00 19994330.290158051997 27870000.000024382025 262864330.290178745985 1 60376.958976060 2024-03-07T23:00:55.531554+00:00 19994330.290341369808 27869999.999927740544 262864330.290265411139 1 60376.958987575 2024-03-07T23:00:56.526502+00:00 19994330.290211077780 27869999.999944057316 262864330.290151447058 1 60376.958999244 2024-03-07T23:00:57.534706+00:00 19994330.290214143693 27869999.999943029135 262864330.290153473616 1 60376.959010762 2024-03-07T23:00:58.529829+00:00 19994330.289986163378 27870000.000079229474 262864330.290061682463 1 60376.959022659 2024-03-07T23:00:59.557752+00:00 19994330.290318578482 27870000.000002272427 262864330.290317147970 1 60376.959033849 2024-03-07T23:01:00.524574+00:00 19994330.290244661272 27870000.000045772642 262864330.290286749601 1 60376.959045494 2024-03-07T23:01:01.530661+00:00 19994330.290480155498 27870000.000052016228 262864330.290528476238 1 60376.959057046 2024-03-07T23:01:02.528755+00:00 19994330.290298987180 27869999.999905563891 262864330.290200859308 1 60376.959068579 2024-03-07T23:01:03.525180+00:00 19994330.289988547564 27869999.999957781285 262864330.289942622185 1 60376.959080178 2024-03-07T23:01:04.527407+00:00 19994330.290589805692 27869999.999946743250 262864330.290532857180 1 60376.959091713 2024-03-07T23:01:05.524018+00:00 19994330.290157448500 27869999.999957088381 262864330.290110826492 1 60376.959103299 2024-03-07T23:01:06.525044+00:00 19994330.290064875036 27870000.000032551587 262864330.290093719959 1 60376.959114856 2024-03-07T23:01:07.523519+00:00 19994330.290467124432 27870000.000048574060 262864330.290511995554 1 60376.959126483 2024-03-07T23:01:08.528110+00:00 19994330.290346138179 27870000.000031892210 262864330.290374338627 1 60376.959138003 2024-03-07T23:01:09.523483+00:00 19994330.290359359235 27870000.000022169203 262864330.290377825499 1 60376.959149594 2024-03-07T23:01:10.524928+00:00 19994330.290203996003 27870000.000074062496 262864330.290274351835 1 60376.959161177 2024-03-07T23:01:11.525735+00:00 19994330.290114000440 27870000.000046797097 262864330.290157079697 1 60376.959172756 2024-03-07T23:01:12.526168+00:00 19994330.290118664503 27870000.000099383295 262864330.290214359760 1 60376.959184299 2024-03-07T23:01:13.523421+00:00 19994330.290368366987 27869999.999972987920 262864330.290337681770 1 60376.959195986 2024-03-07T23:01:14.533203+00:00 19994330.290058616549 27870000.000024363399 262864330.290079295635 1 60376.959207640 2024-03-07T23:01:15.540050+00:00 19994330.290374994278 27870000.000026211143 262864330.290397524834 1 60376.959219119 2024-03-07T23:01:16.531899+00:00 19994330.289997965097 27869999.999944221228 262864330.289938479662 1 60376.959230625 2024-03-07T23:01:17.525979+00:00 19994330.290277708322 27869999.999977428466 262864330.290251463652 1 60376.959242317 2024-03-07T23:01:18.536233+00:00 19994330.290373072028 27869999.999988257885 262864330.290357649326 1 60376.959253798 2024-03-07T23:01:19.528189+00:00 19994330.290485858917 27869999.999826852232 262864330.290309011936 1 60376.959265423 2024-03-07T23:01:20.532552+00:00 19994330.290082387626 27870000.000031307340 262864330.290109992027 1 60376.959277160 2024-03-07T23:01:21.546642+00:00 19994330.290307432413 27869999.999966848642 262864330.290270596743 1 60376.959288724 2024-03-07T23:01:22.545724+00:00 19994330.290243882686 27869999.999868370593 262864330.290108561516 1 60376.959300238 2024-03-07T23:01:23.540517+00:00 19994330.290094029158 27870000.000025890768 262864330.290116220713 1 60376.959311681 2024-03-07T23:01:24.529276+00:00 19994330.290520146489 27869999.999987840652 262864330.290504276752 1 60376.959323281 2024-03-07T23:01:25.531510+00:00 19994330.290151353925 27869999.999984432012 262864330.290132105350 1 60376.959334790 2024-03-07T23:01:26.525814+00:00 19994330.290049288422 27869999.999982558191 262864330.290028154850 1 60376.959346393 2024-03-07T23:01:27.528364+00:00 19994330.290576625615 27870000.000166919082 262864330.290739864111 1 60376.959357998 2024-03-07T23:01:28.531004+00:00 19994330.290180914104 27869999.999966602772 262864330.290143817663 1 60376.959369622 2024-03-07T23:01:29.535343+00:00 19994330.290303900838 27870000.000085160136 262864330.290385365486 1 60376.959381255 2024-03-07T23:01:30.540442+00:00 19994330.289989292622 27869999.999721020460 262864330.289706617594 1 60376.959392766 2024-03-07T23:01:31.535041+00:00 19994330.290199648589 27870000.000029206276 262864330.290225148201 1 60376.959404281 2024-03-07T23:01:32.529930+00:00 19994330.290266986936 27869999.999986503273 262864330.290249794722 1 60376.959415859 2024-03-07T23:01:33.530181+00:00 19994330.290226675570 27870000.000071149319 262864330.290294110775 1 60376.959427446 2024-03-07T23:01:34.531368+00:00 19994330.290340647101 27870000.000088073313 262864330.290425002575 1 60376.959438996 2024-03-07T23:01:35.529254+00:00 19994330.290356423706 27869999.999983433634 262864330.290336161852 1 60376.959450615 2024-03-07T23:01:36.533084+00:00 19994330.290425334126 27870000.000031352043 262864330.290452986956 1 60376.959462170 2024-03-07T23:01:37.531497+00:00 19994330.289825871587 27869999.999913066626 262864330.289735257626 1 60376.959473765 2024-03-07T23:01:38.533348+00:00 19994330.290397562087 27870000.000040158629 262864330.290434032679 1 60376.959485738 2024-03-07T23:01:39.567746+00:00 19994330.290187682956 27870000.000090450048 262864330.290274441242 1 60376.959496882 2024-03-07T23:01:40.530607+00:00 19994330.290308158845 27869999.999961979687 262864330.290266424417 1 60376.959508413 2024-03-07T23:01:41.526836+00:00 19994330.290370568633 27870000.000079322606 262864330.290446221828 1 60376.959520060 2024-03-07T23:01:42.533131+00:00 19994330.289991673082 27870000.000033963472 262864330.290021955967 1 60376.959531566 2024-03-07T23:01:43.527322+00:00 19994330.290536578745 27870000.000028736889 262864330.290561616421 1 60376.959543605 2024-03-07T23:01:44.567490+00:00 19994330.290248181671 27870000.000067323446 262864330.290311813354 1 60376.959554843 2024-03-07T23:01:45.538410+00:00 19994330.290154512972 27870000.000047717243 262864330.290198534727 1 60376.959566328 2024-03-07T23:01:46.530716+00:00 19994330.290084496140 27869999.999970030040 262864330.290050804615 1 60376.959577933 2024-03-07T23:01:47.533437+00:00 19994330.290211748332 27870000.000026047230 262864330.290234088898 1 60376.959589655 2024-03-07T23:01:48.546173+00:00 19994330.289905913174 27869999.999969840050 262864330.289872050285 1 60376.959601230 2024-03-07T23:01:49.546275+00:00 19994330.290677901357 27869999.999953597784 262864330.290627807379 1 60376.959612645 2024-03-07T23:01:50.532508+00:00 19994330.290080618113 27869999.999939937145 262864330.290016859770 1 60376.959624164 2024-03-07T23:01:51.527786+00:00 19994330.290124561638 27869999.999958716333 262864330.290079593658 1 60376.959635828 2024-03-07T23:01:52.535507+00:00 19994330.290403701365 27870000.000003971159 262864330.290403962135 1 60376.959647281 2024-03-07T23:01:53.525046+00:00 19994330.290202032775 27870000.000003095716 262864330.290201425552 1 60376.959658848 2024-03-07T23:01:54.524442+00:00 19994330.289970666170 27870000.000089269131 262864330.290056228638 1 60376.959670449 2024-03-07T23:01:55.526777+00:00 19994330.290193907917 27870000.000028483570 262864330.290218710899 1 60376.959682235 2024-03-07T23:01:56.545043+00:00 19994330.290439270437 27869999.999925907701 262864330.290361493826 1 60376.959693741 2024-03-07T23:01:57.539237+00:00 19994330.290004536510 27870000.000033363700 262864330.290034234524 1 60376.959705198 2024-03-07T23:01:58.529087+00:00 19994330.290469076484 27869999.999980911613 262864330.290446311235 1 60376.959716759 2024-03-07T23:01:59.527998+00:00 19994330.290171872824 27870000.000003337860 262864330.290171504021 1 60376.959728340 2024-03-07T23:02:00.528596+00:00 19994330.290086485445 27870000.000009685755 262864330.290092468262 1 60376.959739962 2024-03-07T23:02:01.532670+00:00 19994330.290105395019 27869999.999932009727 262864330.290033727884 1 60376.959751454 2024-03-07T23:02:02.525639+00:00 19994330.290391203016 27870000.000028461218 262864330.290415972471 1 60376.959763018 2024-03-07T23:02:03.524759+00:00 19994330.290224071592 27869999.999993510544 262864330.290213882923 1 60376.959774698 2024-03-07T23:02:04.533922+00:00 19994330.290021505207 27870000.000054012984 262864330.290071815252 1 60376.959786205 2024-03-07T23:02:05.528130+00:00 19994330.290396250784 27869999.999978102744 262864330.290370643139 1 60376.959797785 2024-03-07T23:02:06.528597+00:00 19994330.290141403675 27870000.000004433095 262864330.290142148733 1 60376.959809382 2024-03-07T23:02:07.530622+00:00 19994330.290402319282 27869999.999953284860 262864330.290351897478 1 60376.959820886 2024-03-07T23:02:08.524553+00:00 19994330.290260568261 27869999.999868564308 262864330.290125429630 1 60376.959832557 2024-03-07T23:02:09.532913+00:00 19994330.290455836803 27869999.999899208546 262864330.290351361036 1 60376.959844081 2024-03-07T23:02:10.528564+00:00 19994330.290205765516 27870000.000051137060 262864330.290253221989 1 60376.959855673 2024-03-07T23:02:11.530157+00:00 19994330.290096838027 27869999.999920178205 262864330.290013343096 1 60376.959867226 2024-03-07T23:02:12.528330+00:00 19994330.290295168757 27869999.999921087176 262864330.290212571621 1 60376.959878812 2024-03-07T23:02:13.529312+00:00 19994330.290281251073 27869999.999987166375 262864330.290264725685 1 60376.959890556 2024-03-07T23:02:14.543978+00:00 19994330.290339838713 27870000.000108301640 262864330.290444433689 1 60376.959901901 2024-03-07T23:02:15.524281+00:00 19994330.290037859231 27869999.999982710928 262864330.290016889572 1 60376.959913510 2024-03-07T23:02:16.527285+00:00 19994330.290365863591 27869999.999999295920 262864330.290361464024 1 60376.959925376 2024-03-07T23:02:17.552482+00:00 19994330.290079738945 27870000.000085145235 262864330.290161192417 1 60376.959936626 2024-03-07T23:02:18.524498+00:00 19994330.290318548679 27869999.999997422099 262864330.290312290192 1 60376.959948201 2024-03-07T23:02:19.524534+00:00 19994330.290180198848 27869999.999998684973 262864330.290175199509 1 60376.959959798 2024-03-07T23:02:20.526491+00:00 19994330.289881192148 27869999.999979805201 262864330.289857298136 1 60376.959971366 2024-03-07T23:02:21.526009+00:00 19994330.290003646165 27869999.999991741031 262864330.289991706610 1 60376.959982926 2024-03-07T23:02:22.524841+00:00 19994330.290409564972 27869999.999977335334 262864330.290383219719 1 60376.959994535 2024-03-07T23:02:23.527796+00:00 19994330.290392216295 27870000.000011689961 262864330.290400207043 1 60376.960006093 2024-03-07T23:02:24.526453+00:00 19994330.290162146091 27870000.000058047473 262864330.290216505527 1 60376.960017662 2024-03-07T23:02:25.525966+00:00 19994330.290150307119 27870000.000046726316 262864330.290193349123 1 60376.960029232 2024-03-07T23:02:26.525649+00:00 19994330.290372926742 27870000.000049795955 262864330.290419042110 1 60376.960040833 2024-03-07T23:02:27.528010+00:00 19994330.290298923850 27869999.999893859029 262864330.290189087391 1 60376.960052368 2024-03-07T23:02:28.524571+00:00 19994330.290274493396 27870000.000032719225 262864330.290303528309 1 60376.960063953 2024-03-07T23:02:29.525510+00:00 19994330.290175169706 27870000.000093832612 262864330.290265291929 1 60376.960075529 2024-03-07T23:02:30.525716+00:00 19994330.290158417076 27870000.000058401376 262864330.290213137865 1 60376.960087107 2024-03-07T23:02:31.526004+00:00 19994330.290109630674 27869999.999896947294 262864330.290002882481 1 60376.960098719 2024-03-07T23:02:32.529334+00:00 19994330.290279451758 27869999.999901823699 262864330.290177583694 1 60376.960110224 2024-03-07T23:02:33.523319+00:00 19994330.290458060801 27870000.000039394945 262864330.290493756533 1 60376.960121858 2024-03-07T23:02:34.528535+00:00 19994330.290168873966 27869999.999991510063 262864330.290156692266 1 60376.960133494 2024-03-07T23:02:35.533864+00:00 19994330.290385644883 27870000.000002250075 262864330.290384203196 1 60376.960144976 2024-03-07T23:02:36.525917+00:00 19994330.290010672063 27870000.000069677830 262864330.290076643229 1 60376.960156541 2024-03-07T23:02:37.525141+00:00 19994330.290339194238 27870000.000061359257 262864330.290396869183 1 60376.960168123 2024-03-07T23:02:38.525872+00:00 19994330.290177714080 27869999.999982595444 262864330.290156602859 1 60376.960179698 2024-03-07T23:02:39.525902+00:00 19994330.290220040828 27870000.000035341829 262864330.290251702070 1 60376.960191291 2024-03-07T23:02:40.527555+00:00 19994330.290305484086 27870000.000017561018 262864330.290319353342 1 60376.960202823 2024-03-07T23:02:41.523900+00:00 19994330.290412787348 27869999.999906968325 262864330.290316045284 1 60376.960214397 2024-03-07T23:02:42.523947+00:00 19994330.290046315640 27869999.999931741506 262864330.289974361658 1 60376.960225977 2024-03-07T23:02:43.524367+00:00 19994330.290334284306 27869999.999942030758 262864330.290272623301 1 60376.960237547 2024-03-07T23:02:44.524077+00:00 19994330.290419206023 27869999.999972131103 262864330.290387630463 1 60376.960249177 2024-03-07T23:02:45.528880+00:00 19994330.290280934423 27870000.000025529414 262864330.290302783251 1 60376.960260781 2024-03-07T23:02:46.531539+00:00 19994330.290013656020 27870000.000006675720 262864330.290016651154 1 60376.960272470 2024-03-07T23:02:47.541455+00:00 19994330.290232706815 27870000.000002030283 262864330.290231049061 1 60376.960283995 2024-03-07T23:02:48.537167+00:00 19994330.290441378951 27870000.000071570277 262864330.290509283543 1 60376.960295439 2024-03-07T23:02:49.525943+00:00 19994330.290298998356 27870000.000075671822 262864330.290370970964 1 60376.960307120 2024-03-07T23:02:50.535220+00:00 19994330.290265768766 27870000.000102043152 262864330.290364116430 1 60376.960318727 2024-03-07T23:02:51.538044+00:00 19994330.290267329663 27870000.000030089170 262864330.290293723345 1 60376.960330217 2024-03-07T23:02:52.530725+00:00 19994330.290057022125 27870000.000038813800 262864330.290092140436 1 60376.960342024 2024-03-07T23:02:53.550889+00:00 19994330.290212545544 27870000.000035289675 262864330.290244132280 1 60376.960353398 2024-03-07T23:02:54.533606+00:00 19994330.290127057582 27869999.999982919544 262864330.290106296539 1 60376.960364915 2024-03-07T23:02:55.528655+00:00 19994330.290273014456 27869999.999949239194 262864330.290218561888 1 60376.960376534 2024-03-07T23:02:56.532515+00:00 19994330.290049944073 27869999.999910816550 262864330.289957076311 1 60376.960388086 2024-03-07T23:02:57.530665+00:00 19994330.290517974645 27869999.999979771674 262864330.290494054556 1 60376.960399662 2024-03-07T23:02:58.530804+00:00 19994330.290263019502 27870000.000039275736 262864330.290298610926 1 60376.960411255 2024-03-07T23:02:59.532467+00:00 19994330.290194671601 27870000.000062964857 262864330.290253937244 1 60376.960422783 2024-03-07T23:03:00.528415+00:00 19994330.290237195790 27870000.000056877732 262864330.290290355682 1 60376.960434353 2024-03-07T23:03:01.528044+00:00 19994330.290221884847 27870000.000004746020 262864330.290222942829 1 60376.960445904 2024-03-07T23:03:02.526127+00:00 19994330.290258232504 27869999.999998047948 262864330.290252566338 1 60376.960457449 2024-03-07T23:03:03.523614+00:00 19994330.290490202606 27869999.999991793185 262864330.290478318930 1 60376.960469046 2024-03-07T23:03:04.525552+00:00 19994330.290079653263 27869999.999903835356 262864330.289979785681 1 60376.960480609 2024-03-07T23:03:05.524591+00:00 19994330.290007904172 27870000.000015497208 262864330.290019690990 1 60376.960492188 2024-03-07T23:03:06.525069+00:00 19994330.290352806449 27869999.999947953969 262864330.290297091007 1 60376.960503799 2024-03-07T23:03:07.528233+00:00 19994330.290212031454 27870000.000024460256 262864330.290232807398 1 60376.960515342 2024-03-07T23:03:08.525565+00:00 19994330.290087111294 27869999.999905627221 262864330.289989024401 1 60376.960526900 2024-03-07T23:03:09.524190+00:00 19994330.290515549481 27870000.000054366887 262864330.290566205978 1 60376.960538476 2024-03-07T23:03:10.524362+00:00 19994330.290190611035 27869999.999987907708 262864330.290174812078 1 60376.960550055 2024-03-07T23:03:11.524786+00:00 19994330.290224168450 27870000.000080931932 262864330.290301412344 1 60376.960561624 2024-03-07T23:03:12.524337+00:00 19994330.290209908038 27870000.000042214990 262864330.290248423815 1 60376.960573432 2024-03-07T23:03:13.544535+00:00 19994330.290130726993 27870000.000084336847 262864330.290211379528 1 60376.960585054 2024-03-07T23:03:14.548647+00:00 19994330.290353916585 27870000.000032350421 262864330.290382593870 1 60376.960596525 2024-03-07T23:03:15.539768+00:00 19994330.290393359959 27870000.000050835311 262864330.290440499783 1 60376.960607976 2024-03-07T23:03:16.529150+00:00 19994330.290290888399 27869999.999997977167 262864330.290285170078 1 60376.960619629 2024-03-07T23:03:17.535977+00:00 19994330.290237829089 27869999.999997586012 262864330.290231704712 1 60376.960631222 2024-03-07T23:03:18.537537+00:00 19994330.290209989995 27869999.999943356961 262864330.290149629116 1 60376.960642651 2024-03-07T23:03:19.525060+00:00 19994330.290250007063 27869999.999959111214 262864330.290205419064 1 60376.960654393 2024-03-07T23:03:20.539521+00:00 19994330.290151301771 27869999.999950833619 262864330.290098428726 1 60376.960665795 2024-03-07T23:03:21.524671+00:00 19994330.290149793029 27870000.000007748604 262864330.290153861046 1 60376.960677368 2024-03-07T23:03:22.524583+00:00 19994330.290350671858 27870000.000067077577 262864330.290414065123 1 60376.960688975 2024-03-07T23:03:23.527455+00:00 19994330.289941489697 27869999.999903857708 262864330.289841651917 1 60376.960701217 2024-03-07T23:03:24.585196+00:00 19994330.290399041027 27869999.999959550798 262864330.290354907513 1 60376.960712136 2024-03-07T23:03:25.528512+00:00 19994330.290490578860 27869999.999940775335 262864330.290427654982 1 60376.960723788 2024-03-07T23:03:26.535324+00:00 19994330.290365770459 27869999.999887928367 262864330.290250003338 1 60376.960735445 2024-03-07T23:03:27.542438+00:00 19994330.290031284094 27869999.999888945371 262864330.289916545153 1 60376.960746894 2024-03-07T23:03:28.531592+00:00 19994330.290303260088 27869999.999915685505 262864330.290215253830 1 60376.960758660 2024-03-07T23:03:29.548190+00:00 19994330.290384043008 27869999.999965704978 262864330.290346056223 1 60376.960770003 2024-03-07T23:03:30.528203+00:00 19994330.290311302990 27869999.999999545515 262864330.290307164192 1 60376.960781630 2024-03-07T23:03:31.532832+00:00 19994330.290126945823 27869999.999981284142 262864330.290104538202 1 60376.960793200 2024-03-07T23:03:32.532528+00:00 19994330.290248483419 27870000.000004440546 262864330.290249228477 1 60376.960804788 2024-03-07T23:03:33.533674+00:00 19994330.290388215333 27869999.999974269420 262864330.290358811617 1 60376.960816386 2024-03-07T23:03:34.535771+00:00 19994330.290356148034 27870000.000017743558 262864330.290370196104 1 60376.960827912 2024-03-07T23:03:35.531585+00:00 19994330.290176820010 27870000.000023849308 262864330.290196955204 1 60376.960839566 2024-03-07T23:03:36.538516+00:00 19994330.290233157575 27870000.000097990036 262864330.290327459574 1 60376.960851067 2024-03-07T23:03:37.532174+00:00 19994330.290216255933 27869999.999988678843 262864330.290201246738 1 60376.960862621 2024-03-07T23:03:38.530454+00:00 19994330.290222395211 27869999.999903667718 262864330.290122389793 1 60376.960874258 2024-03-07T23:03:39.535883+00:00 19994330.290045838803 27869999.999859586358 262864330.289901703596 1 60376.960885728 2024-03-07T23:03:40.526929+00:00 19994330.290256135166 27870000.000032324344 262864330.290284782648 1 60376.960897341 2024-03-07T23:03:41.530319+00:00 19994330.290324080735 27870000.000041723251 262864330.290362119675 1 60376.960908926 2024-03-07T23:03:42.531170+00:00 19994330.290433496237 27870000.000100124627 262864330.290529936552 1 60376.960920441 2024-03-07T23:03:43.526150+00:00 19994330.290006890893 27870000.000004511327 262864330.290007710457 1 60376.960931998 2024-03-07T23:03:44.524612+00:00 19994330.290494211018 27870000.000016890466 262864330.290507405996 1 60376.960943671 2024-03-07T23:03:45.533183+00:00 19994330.290225047618 27869999.999924533069 262864330.290145903826 1 60376.960955224 2024-03-07T23:03:46.531352+00:00 19994330.290204714984 27870000.000107169151 262864330.290308177471 1 60376.960966784 2024-03-07T23:03:47.530108+00:00 19994330.290141075850 27870000.000036276877 262864330.290173649788 1 60376.960978370 2024-03-07T23:03:48.531196+00:00 19994330.290325392038 27869999.999931026250 262864330.290252745152 1 60376.960990484 2024-03-07T23:03:49.577787+00:00 19994330.290380995721 27870000.000049263239 262864330.290426552296 1 60376.961001570 2024-03-07T23:03:50.535669+00:00 19994330.290238332003 27870000.000038962811 262864330.290273576975 1 60376.961013134 2024-03-07T23:03:51.534781+00:00 19994330.290204748511 27870000.000079125166 262864330.290280163288 1 60376.961024663 2024-03-07T23:03:52.530922+00:00 19994330.290112517774 27869999.999984510243 262864330.290093332529 1 60376.961036318 2024-03-07T23:03:53.537890+00:00 19994330.290267169476 27870000.000025965273 262864330.290289431810 1 60376.961048073 2024-03-07T23:03:54.553491+00:00 19994330.290230117738 27869999.999959468842 262864330.290185898542 1 60376.961059320 2024-03-07T23:03:55.525261+00:00 19994330.290317744017 27870000.000061519444 262864330.290375560522 1 60376.961071099 2024-03-07T23:03:56.542976+00:00 19994330.290216274559 27870000.000089202076 262864330.290301769972 1 60376.961082535 2024-03-07T23:03:57.531059+00:00 19994330.290454763919 27869999.999992653728 262864330.290443748236 1 60376.961094223 2024-03-07T23:03:58.540860+00:00 19994330.290097199380 27869999.999795854092 262864330.289889365435 1 60376.961105632 2024-03-07T23:03:59.526554+00:00 19994330.289976648986 27870000.000163428485 262864330.290136396885 1 60376.961117315 2024-03-07T23:04:00.535987+00:00 19994330.290159605443 27869999.999858576804 262864330.290014505386 1 60376.961129205 2024-03-07T23:04:01.563290+00:00 19994330.290332052857 27870000.000013556331 262864330.290341913700 1 60376.961140418 2024-03-07T23:04:02.532097+00:00 19994330.290267165750 27870000.000014651567 262864330.290278136730 1 60376.961151952 2024-03-07T23:04:03.528624+00:00 19994330.290049478412 27870000.000014118850 262864330.290059924126 1 60376.961163540 2024-03-07T23:04:04.529834+00:00 19994330.290178954601 27870000.000056970865 262864330.290232241154 1 60376.961175099 2024-03-07T23:04:05.528544+00:00 19994330.290111068636 27870000.000003617257 262864330.290110975504 1 60376.961186677 2024-03-07T23:04:06.528857+00:00 19994330.290145345032 27870000.000016108155 262864330.290157735348 1 60376.961198258 2024-03-07T23:04:07.529520+00:00 19994330.290097307414 27869999.999940101057 262864330.290033698082 1 60376.961209893 2024-03-07T23:04:08.534720+00:00 19994330.290082480758 27869999.999923784286 262864330.290002584457 1 60376.961221473 2024-03-07T23:04:09.535247+00:00 19994330.290286216885 27870000.000014111400 262864330.290296643972 1 60376.961232927 2024-03-07T23:04:10.524872+00:00 19994330.289989378303 27869999.999909900129 262864330.289895594120 1 60376.961244497 2024-03-07T23:04:11.524500+00:00 19994330.290137566626 27869999.999992184341 262864330.290126055479 1 60376.961256139 2024-03-07T23:04:12.530374+00:00 19994330.290050275624 27869999.999961536378 262864330.290008097887 1 60376.961267718 2024-03-07T23:04:13.530814+00:00 19994330.290191728622 27870000.000004716218 262864330.290192753077 1 60376.961279268 2024-03-07T23:04:14.528767+00:00 19994330.290352012962 27869999.999992214143 262864330.290340542793 1 60376.961290789 2024-03-07T23:04:15.524145+00:00 19994330.290233500302 27870000.000011697412 262864330.290241479874 1 60376.961302357 2024-03-07T23:04:16.523645+00:00 19994330.290426526219 27870000.000114038587 262864330.290536850691 1 60376.961313934 2024-03-07T23:04:17.523860+00:00 19994330.290177378803 27870000.000139784068 262864330.290313452482 1 60376.961325542 2024-03-07T23:04:18.526813+00:00 19994330.290121085942 27870000.000045672059 262864330.290163040161 1 60376.961337120 2024-03-07T23:04:19.527141+00:00 19994330.289962302893 27869999.999980688095 262864330.289939284325 1 60376.961348915 2024-03-07T23:04:20.546269+00:00 19994330.290135666728 27870000.000055950135 262864330.290187895298 1 60376.961360225 2024-03-07T23:04:21.523431+00:00 19994330.290599744767 27870000.000000443310 262864330.290596485138 1 60376.961371805 2024-03-07T23:04:22.523929+00:00 19994330.290017314255 27869999.999928925186 262864330.289942532778 1 60376.961383378 2024-03-07T23:04:23.523828+00:00 19994330.290247540921 27870000.000018969178 262864330.290262788534 1 60376.961395011 2024-03-07T23:04:24.528975+00:00 19994330.290300652385 27869999.999976571649 262864330.290273547173 1 60376.961406714 2024-03-07T23:04:25.540127+00:00 19994330.290337495506 27869999.999845501035 262864330.290179312229 1 60376.961418119 2024-03-07T23:04:26.525505+00:00 19994330.290154047310 27869999.999959155917 262864330.290109515190 1 60376.961429685 2024-03-07T23:04:27.524784+00:00 19994330.290228135884 27870000.000012919307 262864330.290237367153 1 60376.961441287 2024-03-07T23:04:28.527180+00:00 19994330.289940956980 27869999.999831724912 262864330.289768993855 1 60376.961452858 2024-03-07T23:04:29.526880+00:00 19994330.290378935635 27869999.999959848821 262864330.290335088968 1 60376.961464440 2024-03-07T23:04:30.527573+00:00 19994330.290293261409 27869999.999972116202 262864330.290261685848 1 60376.961475966 2024-03-07T23:04:31.523508+00:00 19994330.290295056999 27869999.999965358526 262864330.290256738663 1 60376.961487566 2024-03-07T23:04:32.525672+00:00 19994330.290158551186 27869999.999976139516 262864330.290130972862 1 60376.961499122 2024-03-07T23:04:33.524163+00:00 19994330.290025696158 27869999.999982427806 262864330.290004432201 1 60376.961510700 2024-03-07T23:04:34.524475+00:00 19994330.290415748954 27870000.000034183264 262864330.290446221828 1 60376.961522270 2024-03-07T23:04:35.524155+00:00 19994330.290279410779 27870000.000032976270 262864330.290308684111 1 60376.961533852 2024-03-07T23:04:36.524785+00:00 19994330.290121708065 27870000.000134170055 262864330.290252178907 1 60376.961545445 2024-03-07T23:04:37.526411+00:00 19994330.290338706225 27870000.000088859349 262864330.290423870087 1 60376.961556996 2024-03-07T23:04:38.524498+00:00 19994330.290334448218 27870000.000045683235 262864330.290376424789 1 60376.961568609 2024-03-07T23:04:39.527862+00:00 19994330.290174491704 27869999.999989863485 262864330.290160655975 1 60376.961580141 2024-03-07T23:04:40.524230+00:00 19994330.290433865041 27870000.000024277717 262864330.290454447269 1 60376.961591762 2024-03-07T23:04:41.528281+00:00 19994330.290071103722 27870000.000078674406 262864330.290146082640 1 60376.961603348 2024-03-07T23:04:42.529259+00:00 19994330.290165465325 27869999.999939635396 262864330.290101379156 1 60376.961614879 2024-03-07T23:04:43.525522+00:00 19994330.290314357728 27869999.999924018979 262864330.290234655142 1 60376.961626465 2024-03-07T23:04:44.526560+00:00 19994330.290178019553 27869999.999976791441 262864330.290151119232 1 60376.961638147 2024-03-07T23:04:45.535851+00:00 19994330.290146782994 27870000.000063173473 262864330.290206253529 1 60376.961649888 2024-03-07T23:04:46.550303+00:00 19994330.290280345827 27870000.000023063272 262864330.290299713612 1 60376.961661233 2024-03-07T23:04:47.530520+00:00 19994330.290432728827 27869999.999992530793 262864330.290421545506 1 60376.961672764 2024-03-07T23:04:48.526798+00:00 19994330.290240723640 27870000.000090584159 262864330.290327638388 1 60376.961684778 2024-03-07T23:04:49.564815+00:00 19994330.290059700608 27870000.000068370253 262864330.290124356747 1 60376.961695936 2024-03-07T23:04:50.528867+00:00 19994330.290303193033 27869999.999998483807 262864330.290297985077 1 60376.961707497 2024-03-07T23:04:51.527732+00:00 19994330.290069617331 27869999.999961011112 262864330.290026932955 1 60376.961719343 2024-03-07T23:04:52.551249+00:00 19994330.290263418108 27869999.999964807183 262864330.290224522352 1 60376.961730836 2024-03-07T23:04:53.544218+00:00 19994330.290179781616 27870000.000019609928 262864330.290195703506 1 60376.961742198 2024-03-07T23:04:54.525925+00:00 19994330.290317896754 27869999.999973587692 262864330.290287792683 1 60376.961753966 2024-03-07T23:04:55.542687+00:00 19994330.290356513113 27870000.000002957880 262864330.290355771780 1 60376.961765342 2024-03-07T23:04:56.525539+00:00 19994330.290386527777 27869999.999960843474 262864330.290343672037 1 60376.961777038 2024-03-07T23:04:57.536079+00:00 19994330.290217511356 27870000.000044271350 262864330.290258109570 1 60376.961788578 2024-03-07T23:04:58.533182+00:00 19994330.290292836726 27870000.000049922615 262864330.290339052677 1 60376.961800109 2024-03-07T23:04:59.529397+00:00 19994330.290115848184 27869999.999996624887 262864330.290108799934 1 60376.961811737 2024-03-07T23:05:00.534106+00:00 19994330.290329575539 27870000.000002563000 262864330.290328443050 1 60376.961823588 2024-03-07T23:05:01.558035+00:00 19994330.290280327201 27870000.000012338161 262864330.290288984776 1 60376.961834847 2024-03-07T23:05:02.530800+00:00 19994330.290138885379 27870000.000010184944 262864330.290145397186 1 60376.961846378 2024-03-07T23:05:03.527079+00:00 19994330.290420457721 27869999.999979946762 262864330.290396690369 1 60376.961858050 2024-03-07T23:05:04.535468+00:00 19994330.290080942214 27869999.999912407249 262864330.289989650249 1 60376.961869617 2024-03-07T23:05:05.534899+00:00 19994330.290134452283 27869999.999962598085 262864330.290093362331 1 60376.961881165 2024-03-07T23:05:06.532654+00:00 19994330.290176644921 27869999.999940972775 262864330.290113925934 1 60376.961892796 2024-03-07T23:05:07.537570+00:00 19994330.290324002504 27870000.000007014722 262864330.290327310562 1 60376.961904257 2024-03-07T23:05:08.527811+00:00 19994330.290125746280 27869999.999985724688 262864330.290107786655 1 60376.961915861 2024-03-07T23:05:09.530435+00:00 19994330.290088415146 27870000.000014889985 262864330.290099620819 1 60376.961927361 2024-03-07T23:05:10.524020+00:00 19994330.290259089321 27870000.000046472996 262864330.290301859379 1 60376.961939032 2024-03-07T23:05:11.532349+00:00 19994330.290417153388 27870000.000005863607 262864330.290419340134 1 60376.961950596 2024-03-07T23:05:12.531482+00:00 19994330.289960097522 27870000.000029407442 262864330.289985805750 1 60376.961962119 2024-03-07T23:05:13.527066+00:00 19994330.290291395038 27870000.000057704747 262864330.290345400572 1 60376.961973740 2024-03-07T23:05:14.531148+00:00 19994330.290211029351 27869999.999979499727 262864330.290186822414 1 60376.961985274 2024-03-07T23:05:15.527665+00:00 19994330.289990257472 27869999.999938532710 262864330.289925098419 1 60376.961996983 2024-03-07T23:05:16.539332+00:00 19994330.290196675807 27869999.999958127737 262864330.290151119232 1 60376.962008372 2024-03-07T23:05:17.523322+00:00 19994330.290287647396 27869999.999951530248 262864330.290235489607 1 60376.962019983 2024-03-07T23:05:18.526545+00:00 19994330.290070891380 27870000.000020161271 262864330.290087342262 1 60376.962031564 2024-03-07T23:05:19.527111+00:00 19994330.290114749223 27869999.999997518957 262864330.290108591318 1 60376.962043166 2024-03-07T23:05:20.529550+00:00 19994330.290286712348 27870000.000083137304 262864330.290366172791 1 60376.962054704 2024-03-07T23:05:21.526437+00:00 19994330.290191818029 27870000.000043805689 262864330.290231943130 1 60376.962066239 2024-03-07T23:05:22.523029+00:00 19994330.290400680155 27870000.000026371330 262864330.290423363447 1 60376.962077867 2024-03-07T23:05:23.527690+00:00 19994330.290148060769 27870000.000063996762 262864330.290208339691 1 60376.962089406 2024-03-07T23:05:24.524712+00:00 19994330.290111649781 27870000.000026017427 262864330.290133982897 1 60376.962100970 2024-03-07T23:05:25.523815+00:00 19994330.290516156703 27869999.999907787889 262864330.290420264006 1 60376.962112570 2024-03-07T23:05:26.526025+00:00 19994330.290082525462 27869999.999959368259 262864330.290038198233 1 60376.962124109 2024-03-07T23:05:27.523010+00:00 19994330.290183257312 27869999.999958593398 262864330.290138155222 1 60376.962135735 2024-03-07T23:05:28.527460+00:00 19994330.290084734559 27870000.000025078654 262864330.290106117725 1 60376.962147311 2024-03-07T23:05:29.527648+00:00 19994330.290412724018 27869999.999898031354 262864330.290307044983 1 60376.962158888 2024-03-07T23:05:30.527878+00:00 19994330.290336776525 27869999.999959047884 262864330.290292143822 1 60376.962170473 2024-03-07T23:05:31.528870+00:00 19994330.290146827698 27869999.999925345182 262864330.290068477392 1 60376.962182093 2024-03-07T23:05:32.532826+00:00 19994330.290389992297 27870000.000132918358 262864330.290519207716 1 60376.962193580 2024-03-07T23:05:33.525351+00:00 19994330.290366027504 27870000.000026766211 262864330.290389090776 1 60376.962205146 2024-03-07T23:05:34.524645+00:00 19994330.290187455714 27870000.000001791865 262864330.290185540915 1 60376.962216752 2024-03-07T23:05:35.527390+00:00 19994330.290052689612 27870000.000079873949 262864330.290128856897 1 60376.962228333 2024-03-07T23:05:36.527958+00:00 19994330.290285877883 27870000.000095475465 262864330.290377676487 1 60376.962239929 2024-03-07T23:05:37.529878+00:00 19994330.290273111314 27869999.999940186739 262864330.290209591389 1 60376.962251489 2024-03-07T23:05:38.528611+00:00 19994330.290252290666 27869999.999965365976 262864330.290213972330 1 60376.962263056 2024-03-07T23:05:39.528069+00:00 19994330.290123920888 27870000.000044323504 262864330.290164530277 1 60376.962274608 2024-03-07T23:05:40.526106+00:00 19994330.290011901408 27869999.999972224236 262864330.289980441332 1 60376.962286147 2024-03-07T23:05:41.523119+00:00 19994330.290158879012 27870000.000039830804 262864330.290194988251 1 60376.962297760 2024-03-07T23:05:42.526471+00:00 19994330.290435008705 27870000.000049401075 262864330.290480732918 1 60376.962309313 2024-03-07T23:05:43.524635+00:00 19994330.290076714009 27869999.999919712543 262864330.289992719889 1 60376.962320932 2024-03-07T23:05:44.528525+00:00 19994330.290091730654 27869999.999948170036 262864330.290036201477 1 60376.962332518 2024-03-07T23:05:45.529526+00:00 19994330.290224775672 27870000.000050209463 262864330.290271282196 1 60376.962344019 2024-03-07T23:05:46.523213+00:00 19994330.290007844567 27869999.999954257160 262864330.289958417416 1 60376.962355603 2024-03-07T23:05:47.524035+00:00 19994330.290260758251 27869999.999918423593 262864330.290175497532 1 60376.962367218 2024-03-07T23:05:48.527597+00:00 19994330.290390644222 27869999.999999012798 262864330.290385961533 1 60376.962378828 2024-03-07T23:05:49.530780+00:00 19994330.290449306369 27869999.999863829464 262864330.290309429169 1 60376.962390359 2024-03-07T23:05:50.527026+00:00 19994330.290034390986 27870000.000035975128 262864330.290066659451 1 60376.962401962 2024-03-07T23:05:51.529523+00:00 19994330.290267474949 27870000.000039462000 262864330.290303230286 1 60376.962413522 2024-03-07T23:05:52.528350+00:00 19994330.290293999016 27870000.000002715737 262864330.290293008089 1 60376.962425040 2024-03-07T23:05:53.523456+00:00 19994330.290210526437 27870000.000043570995 262864330.290250390768 1 60376.962436688 2024-03-07T23:05:54.529870+00:00 19994330.290553122759 27869999.999969184399 262864330.290518611670 1 60376.962448208 2024-03-07T23:05:55.525177+00:00 19994330.290156867355 27870000.000030100346 262864330.290183275938 1 60376.962459818 2024-03-07T23:05:56.528294+00:00 19994330.290439005941 27870000.000016801059 262864330.290452122688 1 60376.962471341 2024-03-07T23:05:57.523873+00:00 19994330.290166974068 27870000.000008087605 262864330.290171355009 1 60376.962482946 2024-03-07T23:05:58.526526+00:00 19994330.290459424257 27869999.999968111515 262864330.290423840284 1 60376.962494842 2024-03-07T23:05:59.554336+00:00 19994330.290137648582 27869999.999984264374 262864330.290118217468 1 60376.962506153 2024-03-07T23:06:00.531578+00:00 19994330.290116876364 27869999.999923367053 262864330.290036559105 1 60376.962517773 2024-03-07T23:06:01.535588+00:00 19994330.290528196841 27870000.000159002841 262864330.290683507919 1 60376.962529382 2024-03-07T23:06:02.538601+00:00 19994330.290173735470 27870000.000078823417 262864330.290248870850 1 60376.962540853 2024-03-07T23:06:03.529716+00:00 19994330.290177535266 27870000.000024821609 262864330.290198653936 1 60376.962552459 2024-03-07T23:06:04.532430+00:00 19994330.290136966854 27870000.000019714236 262864330.290152996778 1 60376.962563970 2024-03-07T23:06:05.526989+00:00 19994330.290274374187 27870000.000075496733 262864330.290346175432 1 60376.962575609 2024-03-07T23:06:06.532607+00:00 19994330.290288660675 27870000.000000111759 262864330.290285080671 1 60376.962587196 2024-03-07T23:06:07.533792+00:00 19994330.290188681334 27869999.999982543290 262864330.290167510509 1 60376.962598847 2024-03-07T23:06:08.540414+00:00 19994330.290075678378 27870000.000000517815 262864330.290072500706 1 60376.962610338 2024-03-07T23:06:09.533230+00:00 19994330.290300585330 27869999.999944955111 262864330.290241837502 1 60376.962621857 2024-03-07T23:06:10.528500+00:00 19994330.290426015854 27869999.999945130199 262864330.290367454290 1 60376.962633504 2024-03-07T23:06:11.534697+00:00 19994330.289967138320 27869999.999904885888 262864330.289868324995 1 60376.962645060 2024-03-07T23:06:12.533215+00:00 19994330.290273100138 27869999.999930076301 262864330.290199488401 1 60376.962656560 2024-03-07T23:06:13.526823+00:00 19994330.290102466941 27869999.999928638339 262864330.290027439594 1 60376.962668330 2024-03-07T23:06:14.543717+00:00 19994330.289970465004 27869999.999995663762 262864330.289962410927 1 60376.962679686 2024-03-07T23:06:15.524886+00:00 19994330.290347140282 27870000.000035177916 262864330.290378600359 1 60376.962691318 2024-03-07T23:06:16.529846+00:00 19994330.290411036462 27870000.000069972128 262864330.290477305651 1 60376.962702814 2024-03-07T23:06:17.523105+00:00 19994330.290291197598 27870000.000122256577 262864330.290409743786 1 60376.962714388 2024-03-07T23:06:18.523091+00:00 19994330.290008198470 27870000.000045564026 262864330.290050059557 1 60376.962725975 2024-03-07T23:06:19.524236+00:00 19994330.290384870023 27869999.999968871474 262864330.290350049734 1 60376.962737713 2024-03-07T23:06:20.538412+00:00 19994330.290268354118 27869999.999973997474 262864330.290238678455 1 60376.962749135 2024-03-07T23:06:21.525248+00:00 19994330.290307480842 27870000.000076867640 262864330.290380656719 1 60376.962760776 2024-03-07T23:06:22.531068+00:00 19994330.290196642280 27869999.999908927828 262864330.290101885796 1 60376.962772318 2024-03-07T23:06:23.528292+00:00 19994330.290121655911 27870000.000012192875 262864330.290130138397 1 60376.962784071 2024-03-07T23:06:24.543692+00:00 19994330.290443740785 27870000.000031612813 262864330.290471673012 1 60376.962795460 2024-03-07T23:06:25.527729+00:00 19994330.290238525718 27870000.000069934875 262864330.290304780006 1 60376.962807056 2024-03-07T23:06:26.529608+00:00 19994330.290061473846 27870000.000062357634 262864330.290120124817 1 60376.962818591 2024-03-07T23:06:27.526252+00:00 19994330.290059372783 27870000.000031474978 262864330.290087163448 1 60376.962830144 2024-03-07T23:06:28.524438+00:00 19994330.290296200663 27870000.000016361475 262864330.290308862925 1 60376.962841734 2024-03-07T23:06:29.525857+00:00 19994330.290007352829 27869999.999979726970 262864330.289983391762 1 60376.962853342 2024-03-07T23:06:30.528779+00:00 19994330.290452621877 27869999.999925062060 262864330.290374010801 1 60376.962864928 2024-03-07T23:06:31.529800+00:00 19994330.290173176676 27870000.000043302774 262864330.290212780237 1 60376.962876476 2024-03-07T23:06:32.527562+00:00 19994330.290265433490 27869999.999942053109 262864330.290203809738 1 60376.962888083 2024-03-07T23:06:33.530413+00:00 19994330.290276117623 27869999.999989278615 262864330.290261685848 1 60376.962899717 2024-03-07T23:06:34.535544+00:00 19994330.290277395397 27870000.000056978315 262864330.290330678225 1 60376.962911187 2024-03-07T23:06:35.526580+00:00 19994330.290022261441 27869999.999969828874 262864330.289988398552 1 60376.962922729 2024-03-07T23:06:36.523731+00:00 19994330.290338218212 27870000.000003851950 262864330.290338367224 1 60376.962934358 2024-03-07T23:06:37.528556+00:00 19994330.290498897433 27869999.999889500439 262864330.290384709835 1 60376.962945867 2024-03-07T23:06:38.522883+00:00 19994330.290291704237 27869999.999924920499 262864330.290212929249 1 60376.962957464 2024-03-07T23:06:39.524904+00:00 19994330.290051449090 27870000.000042248517 262864330.290090024471 1 60376.962969127 2024-03-07T23:06:40.532546+00:00 19994330.290308214724 27869999.999969705939 262864330.290274232626 1 60376.962980665 2024-03-07T23:06:41.529475+00:00 19994330.290365435183 27870000.000059828162 262864330.290421575308 1 60376.962992203 2024-03-07T23:06:42.526376+00:00 19994330.290289208293 27869999.999940246344 262864330.290225744247 1 60376.963003741 2024-03-07T23:06:43.523214+00:00 19994330.290234778076 27870000.000026639551 262864330.290257722139 1 60376.963015400 2024-03-07T23:06:44.530546+00:00 19994330.290219217539 27869999.999994918704 262864330.290210455656 1 60376.963027020 2024-03-07T23:06:45.534529+00:00 19994330.290598057210 27869999.999973762780 262864330.290568143129 1 60376.963038591 2024-03-07T23:06:46.534261+00:00 19994330.290513858199 27869999.999951567501 262864330.290461719036 1 60376.963050168 2024-03-07T23:06:47.534569+00:00 19994330.289772864431 27870000.000094264746 262864330.289863437414 1 60376.963061741 2024-03-07T23:06:48.534424+00:00 19994330.290513560176 27869999.999945208430 262864330.290455102921 1 60376.963073254 2024-03-07T23:06:49.529091+00:00 19994330.290088061243 27870000.000053048134 262864330.290137410164 1 60376.963084796 2024-03-07T23:06:50.526346+00:00 19994330.290247157216 27869999.999905250967 262864330.290148735046 1 60376.963096591 2024-03-07T23:06:51.545492+00:00 19994330.290311597288 27870000.000004533678 262864330.290312439203 1 60376.963108079 2024-03-07T23:06:52.538015+00:00 19994330.290522158146 27870000.000023480505 262864330.290541946888 1 60376.963119541 2024-03-07T23:06:53.528384+00:00 19994330.290285766125 27870000.000004146248 262864330.290286213160 1 60376.963131105 2024-03-07T23:06:54.527453+00:00 19994330.290360327810 27869999.999947298318 262864330.290303945541 1 60376.963142812 2024-03-07T23:06:55.538947+00:00 19994330.290123533458 27869999.999969206750 262864330.290089040995 1 60376.963154476 2024-03-07T23:06:56.546722+00:00 19994330.290228962898 27869999.999994155020 262864330.290219426155 1 60376.963165886 2024-03-07T23:06:57.532570+00:00 19994330.290082957596 27869999.999958325177 262864330.290037602186 1 60376.963177466 2024-03-07T23:06:58.533077+00:00 19994330.290264151990 27869999.999985627830 262864330.290246099234 1 60376.963189301 2024-03-07T23:06:59.555607+00:00 19994330.290339112282 27869999.999999545515 262864330.290334969759 1 60376.963200577 2024-03-07T23:07:00.529814+00:00 19994330.290324069560 27870000.000027153641 262864330.290347516537 1 60376.963212117 2024-03-07T23:07:01.526876+00:00 19994330.290251746774 27870000.000031426549 262864330.290279448032 1 60376.963223745 2024-03-07T23:07:02.531574+00:00 19994330.290368303657 27870000.000106502324 262864330.290471136570 1 60376.963235243 2024-03-07T23:07:03.524980+00:00 19994330.290219262242 27870000.000032521784 262864330.290248095989 1 60376.963246833 2024-03-07T23:07:04.526365+00:00 19994330.290129233152 27869999.999991711229 262864330.290117263794 1 60376.963258405 2024-03-07T23:07:05.526156+00:00 19994330.290334738791 27869999.999985206872 262864330.290316253901 1 60376.963269925 2024-03-07T23:07:06.521501+00:00 19994330.290089718997 27869999.999905258417 262864330.289991289377 1 60376.963281600 2024-03-07T23:07:07.530257+00:00 19994330.290046021342 27870000.000002391636 262864330.290044724941 1 60376.963293114 2024-03-07T23:07:08.525071+00:00 19994330.290442641824 27870000.000093776733 262864330.290532737970 1 60376.963304677 2024-03-07T23:07:09.524093+00:00 19994330.290243644267 27870000.000005580485 262864330.290245532990 1 60376.963316245 2024-03-07T23:07:10.523567+00:00 19994330.290221847594 27870000.000032678246 262864330.290250808001 1 60376.963327840 2024-03-07T23:07:11.525368+00:00 19994330.290514320135 27870000.000085026026 262864330.290595650673 1 60376.963339391 2024-03-07T23:07:12.523400+00:00 19994330.290220107883 27870000.000024426728 262864330.290240854025 1 60376.963351012 2024-03-07T23:07:13.527428+00:00 19994330.290023729205 27869999.999940481037 262864330.289960503578 1 60376.963362689 2024-03-07T23:07:14.536331+00:00 19994330.290361680090 27870000.000016450882 262864330.290374428034 1 60376.963374318 2024-03-07T23:07:15.541083+00:00 19994330.290331359953 27869999.999959625304 262864330.290287286043 1 60376.963385944 2024-03-07T23:07:16.545592+00:00 19994330.290348436683 27869999.999813102186 262864330.290157854557 1 60376.963397448 2024-03-07T23:07:17.539480+00:00 19994330.290234472603 27869999.999933890998 262864330.290164679289 1 60376.963409000 2024-03-07T23:07:18.537631+00:00 19994330.290362030268 27869999.999967750162 262864330.290326088667 1 60376.963420685 2024-03-07T23:07:19.547233+00:00 19994330.290065705776 27869999.999930676073 262864330.289992690086 1 60376.963432020 2024-03-07T23:07:20.526499+00:00 19994330.290220107883 27870000.000032488257 262864330.290248900652 1 60376.963443696 2024-03-07T23:07:21.535371+00:00 19994330.290357578546 27870000.000030469149 262864330.290384352207 1 60376.963455285 2024-03-07T23:07:22.536609+00:00 19994330.290195286274 27869999.999962665141 262864330.290154248476 1 60376.963466862 2024-03-07T23:07:23.536842+00:00 19994330.290103469044 27870000.000059265643 262864330.290159046650 1 60376.963478744 2024-03-07T23:07:24.563538+00:00 19994330.290040180087 27870000.000009879470 262864330.290046393871 1 60376.963489959 2024-03-07T23:07:25.532507+00:00 19994330.290271852165 27869999.999969597906 262864330.290237754583 1 60376.963501439 2024-03-07T23:07:26.524386+00:00 19994330.290269233286 27869999.999972004443 262864330.290237545967 1 60376.963513155 2024-03-07T23:07:27.536622+00:00 19994330.290043398738 27869999.999949760735 262864330.289989471436 1 60376.963524669 2024-03-07T23:07:28.531424+00:00 19994330.290284231305 27869999.999975707382 262864330.290256261826 1 60376.963536192 2024-03-07T23:07:29.526997+00:00 19994330.290158268064 27869999.999950215220 262864330.290104806423 1 60376.963547826 2024-03-07T23:07:30.532192+00:00 19994330.290206011385 27870000.000057701021 262864330.290260016918 1 60376.963559547 2024-03-07T23:07:31.544921+00:00 19994330.290334206074 27870000.000014327466 262864330.290344834328 1 60376.963570951 2024-03-07T23:07:32.530136+00:00 19994330.290112767369 27870000.000044003129 262864330.290153056383 1 60376.963582464 2024-03-07T23:07:33.524917+00:00 19994330.290562942624 27870000.000043503940 262864330.290602743626 1 60376.963594398 2024-03-07T23:07:34.555966+00:00 19994330.290155824274 27870000.000040214509 262864330.290192335844 1 60376.963605697 2024-03-07T23:07:35.532252+00:00 19994330.290138084441 27869999.999987777323 262864330.290122181177 1 60376.963617285 2024-03-07T23:07:36.533388+00:00 19994330.290336415172 27869999.999974627048 262864330.290307343006 1 60376.963628905 2024-03-07T23:07:37.537361+00:00 19994330.289979521185 27869999.999983541667 262864330.289959371090 1 60376.963640534 2024-03-07T23:07:38.542134+00:00 19994330.290096584707 27870000.000093284994 262864330.290186166763 1 60376.963651951 2024-03-07T23:07:39.528568+00:00 19994330.290566623211 27869999.999976150692 262864330.290539085865 1 60376.963663562 2024-03-07T23:07:40.531766+00:00 19994330.290218506008 27870000.000040695071 262864330.290255516768 1 60376.963675204 2024-03-07T23:07:41.537586+00:00 19994330.290391135961 27870000.000004936010 262864330.290392398834 1 60376.963686755 2024-03-07T23:07:42.535675+00:00 19994330.290083665401 27870000.000087387860 262864330.290167361498 1 60376.963698389 2024-03-07T23:07:43.540793+00:00 19994330.290469102561 27870000.000070799142 262864330.290536224842 1 60376.963709874 2024-03-07T23:07:44.533135+00:00 19994330.290105212480 27869999.999908372760 262864330.290009915829 1 60376.963721407 2024-03-07T23:07:45.529512+00:00 19994330.290210038424 27870000.000079035759 262864330.290285378695 1 60376.963732987 2024-03-07T23:07:46.530065+00:00 19994330.290376622230 27870000.000073522329 262864330.290446460247 1 60376.963744592 2024-03-07T23:07:47.532762+00:00 19994330.290107358247 27869999.999922666699 262864330.290026336908 1 60376.963756151 2024-03-07T23:07:48.531499+00:00 19994330.290341917425 27870000.000011138618 262864330.290349364281 1 60376.963767737 2024-03-07T23:07:49.532500+00:00 19994330.290377147496 27869999.999909505248 262864330.290282964706 1 60376.963779298 2024-03-07T23:07:50.531336+00:00 19994330.290311008692 27870000.000024519861 262864330.290331840515 1 60376.963790967 2024-03-07T23:07:51.539565+00:00 19994330.290336992592 27870000.000040795654 262864330.290374100208 1 60376.963802537 2024-03-07T23:07:52.539193+00:00 19994330.290278024971 27869999.999997384846 262864330.290271699429 1 60376.963814035 2024-03-07T23:07:53.532595+00:00 19994330.290150731802 27870000.000031691045 262864330.290178716183 1 60376.963825565 2024-03-07T23:07:54.528855+00:00 19994330.290110543370 27870000.000035867095 262864330.290142714977 1 60376.963837262 2024-03-07T23:07:55.539413+00:00 19994330.290292680264 27870000.000074848533 262864330.290363848209 1 60376.963848936 2024-03-07T23:07:56.548078+00:00 19994330.290375318378 27870000.000004343688 262864330.290375977755 1 60376.963860374 2024-03-07T23:07:57.536308+00:00 19994330.290295351297 27869999.999962158501 262864330.290253818035 1 60376.963872017 2024-03-07T23:07:58.542297+00:00 19994330.290042925626 27869999.999989792705 262864330.290029048920 1 60376.963883389 2024-03-07T23:07:59.524840+00:00 19994330.290285974741 27869999.999969728291 262864330.290252000093 1 60376.963895076 2024-03-07T23:08:00.534568+00:00 19994330.290282890201 27869999.999990906566 262864330.290270090103 1 60376.963906699 2024-03-07T23:08:01.538764+00:00 19994330.290504708886 27869999.999995470047 262864330.290496468544 1 60376.963918173 2024-03-07T23:08:02.530111+00:00 19994330.290184322745 27869999.999987844378 262864330.290168464184 1 60376.963929750 2024-03-07T23:08:03.530456+00:00 19994330.290124282241 27870000.000015940517 262864330.290136516094 1 60376.963941346 2024-03-07T23:08:04.532277+00:00 19994330.290033150464 27869999.999913647771 262864330.289943099022 1 60376.963952833 2024-03-07T23:08:05.524790+00:00 19994330.290263406932 27869999.999976627529 262864330.290236353874 1 60376.963964420 2024-03-07T23:08:06.525899+00:00 19994330.290506016463 27869999.999937336892 262864330.290439635515 1 60376.963976008 2024-03-07T23:08:07.527080+00:00 19994330.290374256670 27870000.000039938837 262864330.290410488844 1 60376.963987628 2024-03-07T23:08:08.531041+00:00 19994330.290143825114 27870000.000041536987 262864330.290181666613 1 60376.963999140 2024-03-07T23:08:09.525695+00:00 19994330.290177285671 27870000.000018704683 262864330.290192306042 1 60376.964010750 2024-03-07T23:08:10.528810+00:00 19994330.290118478239 27869999.999894894660 262864330.290009677410 1 60376.964022345 2024-03-07T23:08:11.530592+00:00 19994330.290196556598 27869999.999953385442 262864330.290146261454 1 60376.964033880 2024-03-07T23:08:12.527225+00:00 19994330.290112014860 27869999.999926641583 262864330.290034949780 1 60376.964045416 2024-03-07T23:08:13.523936+00:00 19994330.290509868413 27870000.000032216311 262864330.290538400412 1 60376.964057050 2024-03-07T23:08:14.529086+00:00 19994330.290247734636 27869999.999996241182 262864330.290240287781 1 60376.964068563 2024-03-07T23:08:15.523823+00:00 19994330.290235336870 27869999.999986317009 262864330.290217965841 1 60376.964080424 2024-03-07T23:08:16.548593+00:00 19994330.289990630001 27870000.000001132488 262864330.289988070726 1 60376.964091760 2024-03-07T23:08:17.528072+00:00 19994330.290102221072 27870000.000025581568 262864330.290124088526 1 60376.964103287 2024-03-07T23:08:18.523956+00:00 19994330.290172938257 27869999.999897491187 262864330.290066719055 1 60376.964114990 2024-03-07T23:08:19.535092+00:00 19994330.290051613003 27870000.000062853098 262864330.290110766888 1 60376.964126482 2024-03-07T23:08:20.528053+00:00 19994330.290249533951 27869999.999926187098 262864330.290172010660 1 60376.964138023 2024-03-07T23:08:21.525193+00:00 19994330.290052440017 27869999.999994568527 262864330.290043324232 1 60376.964149589 2024-03-07T23:08:22.524492+00:00 19994330.290383726358 27869999.999998677522 262864330.290378719568 1 60376.964161203 2024-03-07T23:08:23.527978+00:00 19994330.290215261281 27870000.000082146376 262864330.290293693542 1 60376.964172793 2024-03-07T23:08:24.529268+00:00 19994330.290075194091 27870000.000048980117 262864330.290120482445 1 60376.964184347 2024-03-07T23:08:25.527587+00:00 19994330.290418464690 27869999.999954279512 262864330.290369063616 1 60376.964195905 2024-03-07T23:08:26.526222+00:00 19994330.290178384632 27870000.000096309930 262864330.290271013975 1 60376.964207518 2024-03-07T23:08:27.529599+00:00 19994330.290322370827 27870000.000075038522 262864330.290393710136 1 60376.964219048 2024-03-07T23:08:28.525699+00:00 19994330.289950300008 27869999.999923367053 262864330.289869993925 1 60376.964230652 2024-03-07T23:08:29.528369+00:00 19994330.290440611541 27870000.000040967017 262864330.290477901697 1 60376.964242252 2024-03-07T23:08:30.530575+00:00 19994330.290181219578 27870000.000000368804 262864330.290177881718 1 60376.964253757 2024-03-07T23:08:31.524581+00:00 19994330.289873559028 27869999.999972183257 262864330.289842069149 1 60376.964265355 2024-03-07T23:08:32.526660+00:00 19994330.290640100837 27869999.999981854111 262864330.290618240833 1 60376.964276891 2024-03-07T23:08:33.523397+00:00 19994330.290314082056 27869999.999910417944 262864330.290220797062 1 60376.964288490 2024-03-07T23:08:34.525521+00:00 19994330.290360409766 27869999.999801572412 262864330.290158301592 1 60376.964300129 2024-03-07T23:08:35.531140+00:00 19994330.290132567286 27869999.999992817640 262864330.290121674538 1 60376.964311623 2024-03-07T23:08:36.524199+00:00 19994330.290185868740 27870000.000090371817 262864330.290272533894 1 60376.964323195 2024-03-07T23:08:37.524068+00:00 19994330.289991810918 27870000.000101491809 262864330.290089607239 1 60376.964334846 2024-03-07T23:08:38.530746+00:00 19994330.290333941579 27869999.999976322055 262864330.290306568146 1 60376.964346394 2024-03-07T23:08:39.528436+00:00 19994330.289925403893 27870000.000049099326 262864330.289970815182 1 60376.964357934 2024-03-07T23:08:40.525507+00:00 19994330.290240973234 27870000.000011105090 262864330.290248394012 1 60376.964369540 2024-03-07T23:08:41.528215+00:00 19994330.290404666215 27869999.999969150871 262864330.290370136499 1 60376.964381081 2024-03-07T23:08:42.525360+00:00 19994330.290307644755 27869999.999963115901 262864330.290267050266 1 60376.964392679 2024-03-07T23:08:43.527435+00:00 19994330.290407430381 27869999.999827302992 262864330.290231019258 1 60376.964404332 2024-03-07T23:08:44.534309+00:00 19994330.290125634521 27869999.999973338097 262864330.290095269680 1 60376.964415852 2024-03-07T23:08:45.529639+00:00 19994330.290244497359 27870000.000023659319 262864330.290264457464 1 60376.964427519 2024-03-07T23:08:46.537608+00:00 19994330.290442250669 27869999.999909542501 262864330.290348112583 1 60376.964439042 2024-03-07T23:08:47.533197+00:00 19994330.290011696517 27869999.999993626028 262864330.290001630783 1 60376.964450609 2024-03-07T23:08:48.532659+00:00 19994330.290207821876 27869999.999981220812 262864330.290185362101 1 60376.964462173 2024-03-07T23:08:49.531773+00:00 19994330.290395539254 27870000.000042214990 262864330.290434032679 1 60376.964473842 2024-03-07T23:08:50.539941+00:00 19994330.290014080703 27869999.999988950789 262864330.289999336004 1 60376.964485318 2024-03-07T23:08:51.531458+00:00 19994330.290356937796 27869999.999965410680 262864330.290318638086 1 60376.964496834 2024-03-07T23:08:52.526484+00:00 19994330.290555208921 27869999.999988384545 262864330.290539890528 1 60376.964508475 2024-03-07T23:08:53.532236+00:00 19994330.289999552071 27869999.999953642488 262864330.289949476719 1 60376.964520312 2024-03-07T23:08:54.554977+00:00 19994330.290366105735 27869999.999984517694 262864330.290346920490 1 60376.964531702 2024-03-07T23:08:55.539066+00:00 19994330.289878111333 27869999.999978370965 262864330.289852768183 1 60376.964543094 2024-03-07T23:08:56.523308+00:00 19994330.290509417653 27869999.999968089163 262864330.290473818779 1 60376.964554940 2024-03-07T23:08:57.546842+00:00 19994330.290111165494 27869999.999986857176 262864330.290094316006 1 60376.964566288 2024-03-07T23:08:58.527300+00:00 19994330.290272369981 27870000.000028863549 262864330.290297508240 1 60376.964577882 2024-03-07T23:08:59.529023+00:00 19994330.290352158248 27870000.000074356794 262864330.290422827005 1 60376.964589564 2024-03-07T23:09:00.538352+00:00 19994330.289990510792 27870000.000033915043 262864330.290020734072 1 60376.964601048 2024-03-07T23:09:01.530533+00:00 19994330.290047574788 27870000.000002838671 262864330.290046721697 1 60376.964612697 2024-03-07T23:09:02.537031+00:00 19994330.290204312652 27870000.000021815300 262864330.290222436190 1 60376.964624126 2024-03-07T23:09:03.524459+00:00 19994330.290333196521 27869999.999956693500 262864330.290286183357 1 60376.964635729 2024-03-07T23:09:04.526963+00:00 19994330.290237117559 27869999.999969672412 262864330.290203094482 1 60376.964647277 2024-03-07T23:09:05.524722+00:00 19994330.290405403823 27870000.000011108816 262864330.290412813425 1 60376.964658920 2024-03-07T23:09:06.530639+00:00 19994330.290264870971 27870000.000020533800 262864330.290281713009 1 60376.964670463 2024-03-07T23:09:07.527960+00:00 19994330.290298279375 27870000.000007908791 262864330.290302485228 1 60376.964681985 2024-03-07T23:09:08.523534+00:00 19994330.290149103850 27870000.000029325485 262864330.290174722672 1 60376.964693613 2024-03-07T23:09:09.528192+00:00 19994330.290155500174 27870000.000034730881 262864330.290186524391 1 60376.964705145 2024-03-07T23:09:10.524553+00:00 19994330.290295608342 27869999.999989457428 262864330.290281355381 1 60376.964716765 2024-03-07T23:09:11.528496+00:00 19994330.290288854390 27869999.999963689595 262864330.290248870850 1 60376.964728278 2024-03-07T23:09:12.523251+00:00 19994330.290037233382 27870000.000014808029 262864330.290048360825 1 60376.964740044 2024-03-07T23:09:13.539818+00:00 19994330.290115687996 27870000.000075921416 262864330.290187925100 1 60376.964752002 2024-03-07T23:09:14.572972+00:00 19994330.290332216769 27870000.000056695193 262864330.290385216475 1 60376.964763179 2024-03-07T23:09:15.538678+00:00 19994330.290215469897 27870000.000081419945 262864330.290293186903 1 60376.964774744 2024-03-07T23:09:16.537871+00:00 19994330.290252808481 27869999.999943919480 262864330.290193021297 1 60376.964786261 2024-03-07T23:09:17.532940+00:00 19994330.290050122887 27869999.999922305346 262864330.289968729019 1 60376.964797851 2024-03-07T23:09:18.534340+00:00 19994330.290159948170 27869999.999929271638 262864330.290085524321 1 60376.964809361 2024-03-07T23:09:19.528758+00:00 19994330.290544342250 27869999.999996121973 262864330.290536761284 1 60376.964821103 2024-03-07T23:09:20.543279+00:00 19994330.290156133473 27869999.999990761280 262864330.290143191814 1 60376.964832537 2024-03-07T23:09:21.531173+00:00 19994330.290138371289 27869999.999941080809 262864330.290075749159 1 60376.964844078 2024-03-07T23:09:22.528322+00:00 19994330.289974689484 27869999.999976821244 262864330.289947807789 1 60376.964855704 2024-03-07T23:09:23.532766+00:00 19994330.290431506932 27870000.000018715858 262864330.290446519852 1 60376.964867723 2024-03-07T23:09:24.571256+00:00 19994330.290071781725 27870000.000027015805 262864330.290095090866 1 60376.964878880 2024-03-07T23:09:25.535241+00:00 19994330.290278207511 27869999.999941781163 262864330.290216267109 1 60376.964890386 2024-03-07T23:09:26.529397+00:00 19994330.290378373116 27869999.999977849424 262864330.290352523327 1 60376.964902042 2024-03-07T23:09:27.536465+00:00 19994330.290123097599 27870000.000088613480 262864330.290208011866 1 60376.964913500 2024-03-07T23:09:28.526457+00:00 19994330.290138926357 27869999.999937932938 262864330.290073156357 1 60376.964925773 2024-03-07T23:09:29.586829+00:00 19994330.290271695703 27870000.000084262341 262864330.290352255106 1 60376.964936659 2024-03-07T23:09:30.527323+00:00 19994330.290244918317 27870000.000054277480 262864330.290295481682 1 60376.964948417 2024-03-07T23:09:31.543193+00:00 19994330.290313031524 27869999.999962117523 262864330.290271461010 1 60376.964959836 2024-03-07T23:09:32.529824+00:00 19994330.290112126619 27870000.000052385032 262864330.290160834789 1 60376.964971427 2024-03-07T23:09:33.531292+00:00 19994330.290558654815 27869999.999916963279 262864330.290471941233 1 60376.964983170 2024-03-07T23:09:34.545901+00:00 19994330.290079355240 27869999.999988228083 262864330.290063887835 1 60376.964994624 2024-03-07T23:09:35.535495+00:00 19994330.290194153786 27870000.000012617558 262864330.290203064680 1 60376.965006183 2024-03-07T23:09:36.534228+00:00 19994330.290133129805 27870000.000087156892 262864330.290216565132 1 60376.965017891 2024-03-07T23:09:37.545770+00:00 19994330.289928119630 27869999.999961897731 262864330.289886325598 1 60376.965029347 2024-03-07T23:09:38.535577+00:00 19994330.290436469018 27870000.000043526292 262864330.290476292372 1 60376.965040962 2024-03-07T23:09:39.539086+00:00 19994330.290141239762 27870000.000096663833 262864330.290234208107 1 60376.965052486 2024-03-07T23:09:40.534832+00:00 19994330.290303651243 27870000.000017262995 262864330.290317207575 1 60376.965064037 2024-03-07T23:09:41.532788+00:00 19994330.290347330272 27869999.999982260168 262864330.290325909853 1 60376.965075700 2024-03-07T23:09:42.540480+00:00 19994330.290237609297 27870000.000023759902 262864330.290257662535 1 60376.965087337 2024-03-07T23:09:43.545916+00:00 19994330.290164612234 27870000.000026632100 262864330.290187567472 1 60376.965098768 2024-03-07T23:09:44.533593+00:00 19994330.290444839746 27869999.999979309738 262864330.290420472622 1 60376.965110579 2024-03-07T23:09:45.553994+00:00 19994330.290107298642 27870000.000055145472 262864330.290158748627 1 60376.965122109 2024-03-07T23:09:46.550246+00:00 19994330.290570620447 27870000.000020790845 262864330.290587723255 1 60376.965133491 2024-03-07T23:09:47.533664+00:00 19994330.290022976696 27869999.999965406954 262864330.289984673262 1 60376.965145028 2024-03-07T23:09:48.530411+00:00 19994330.290206719190 27869999.999983135611 262864330.290186166763 1 60376.965156582 2024-03-07T23:09:49.528690+00:00 19994330.290303640068 27870000.000018849969 262864330.290318787098 1 60376.965168177 2024-03-07T23:09:50.530496+00:00 19994330.290240738541 27869999.999941270798 262864330.290178298950 1 60376.965179687 2024-03-07T23:09:51.524978+00:00 19994330.290325429291 27870000.000061534345 262864330.290383279324 1 60376.965191285 2024-03-07T23:09:52.527024+00:00 19994330.290368214250 27869999.999948620796 262864330.290313124657 1 60376.965202882 2024-03-07T23:09:53.529008+00:00 19994330.290527004749 27870000.000009413809 262864330.290532737970 1 60376.965214437 2024-03-07T23:09:54.527337+00:00 19994330.290108922869 27869999.999989725649 262864330.290094941854 1 60376.965226060 2024-03-07T23:09:55.531573+00:00 19994330.290270220488 27869999.999997258186 262864330.290263772011 1 60376.965237637 2024-03-07T23:09:56.531800+00:00 19994330.290272466838 27869999.999945998192 262864330.290214776993 1 60376.965249217 2024-03-07T23:09:57.532365+00:00 19994330.289920605719 27870000.000023368746 262864330.289940267801 1 60376.965260808 2024-03-07T23:09:58.533789+00:00 19994330.290592446923 27869999.999898370355 262864330.290487110615 1 60376.965272699 2024-03-07T23:09:59.561212+00:00 19994330.289991032332 27869999.999926902354 262864330.289914220572 1 60376.965283977 2024-03-07T23:10:00.535626+00:00 19994330.290299199522 27870000.000041339546 262864330.290336847305 1 60376.965295413 2024-03-07T23:10:01.523655+00:00 19994330.290242880583 27870000.000014901161 262864330.290254086256 1 60376.965307181 2024-03-07T23:10:02.540442+00:00 19994330.290052115917 27870000.000121481717 262864330.290169894695 1 60376.965318643 2024-03-07T23:10:03.530710+00:00 19994330.290441710502 27869999.999998349696 262864330.290436387062 1 60376.965330234 2024-03-07T23:10:04.532236+00:00 19994330.290048241615 27870000.000024266541 262864330.290068805218 1 60376.965341823 2024-03-07T23:10:05.533540+00:00 19994330.290146581829 27870000.000043857843 262864330.290186762810 1 60376.965353410 2024-03-07T23:10:06.534625+00:00 19994330.290294975042 27869999.999995160848 262864330.290286451578 1 60376.965364982 2024-03-07T23:10:07.534422+00:00 19994330.290256384760 27870000.000023536384 262864330.290276229382 1 60376.965376518 2024-03-07T23:10:08.531116+00:00 19994330.290178954601 27869999.999988477677 262864330.290163725615 1 60376.965388041 2024-03-07T23:10:09.526715+00:00 19994330.290568158031 27869999.999877545983 262864330.290441989899 1 60376.965399664 2024-03-07T23:10:10.530978+00:00 19994330.289945445955 27869999.999869652092 262864330.289811402559 1 60376.965411219 2024-03-07T23:10:11.529334+00:00 19994330.290347158909 27869999.999873150140 262864330.290216624737 1 60376.965422854 2024-03-07T23:10:12.534605+00:00 19994330.289996337146 27870000.000127453357 262864330.290120095015 1 60376.965434379 2024-03-07T23:10:13.530325+00:00 19994330.290327057242 27869999.999994292855 262864330.290317654610 1 60376.965445956 2024-03-07T23:10:14.530564+00:00 19994330.290180575103 27870000.000143613666 262864330.290320485830 1 60376.965457628 2024-03-07T23:10:15.538998+00:00 19994330.290349949151 27870000.000055000186 262864330.290401279926 1 60376.965469115 2024-03-07T23:10:16.531564+00:00 19994330.290138900280 27869999.999950617552 262864330.290085822344 1 60376.965480652 2024-03-07T23:10:17.528348+00:00 19994330.290204524994 27869999.999980211258 262864330.290181040764 1 60376.965492294 2024-03-07T23:10:18.534179+00:00 19994330.290123675019 27870000.000167783350 262864330.290287762880 1 60376.965503805 2024-03-07T23:10:19.528793+00:00 19994330.289955649525 27870000.000022638589 262864330.289974600077 1 60376.965515315 2024-03-07T23:10:20.523204+00:00 19994330.290238339454 27869999.999966897070 262864330.290201544762 1 60376.965526892 2024-03-07T23:10:21.523447+00:00 19994330.290379893035 27869999.999952293932 262864330.290328472853 1 60376.965538481 2024-03-07T23:10:22.524768+00:00 19994330.289986081421 27869999.999939385802 262864330.289921760559 1 60376.965550072 2024-03-07T23:10:23.526242+00:00 19994330.290146980435 27870000.000023171306 262864330.290166467428 1 60376.965561679 2024-03-07T23:10:24.529011+00:00 19994330.290023248643 27869999.999946031719 262864330.289965569973 1 60376.965573273 2024-03-07T23:10:25.530802+00:00 19994330.290314551443 27869999.999965585768 262864330.290276437998 1 60376.965584834 2024-03-07T23:10:26.529668+00:00 19994330.290128625929 27870000.000019859523 262864330.290144771338 1 60376.965596393 2024-03-07T23:10:27.528312+00:00 19994330.290287412703 27870000.000127948821 262864330.290411651134 1 60376.965607924 2024-03-07T23:10:28.524616+00:00 19994330.290035497397 27869999.999987769872 262864330.290019571781 1 60376.965619575 2024-03-07T23:10:29.531296+00:00 19994330.290467008948 27870000.000024016947 262864330.290487349033 1 60376.965631117 2024-03-07T23:10:30.528493+00:00 19994330.289903230965 27869999.999976679683 262864330.289876222610 1 60376.965642633 2024-03-07T23:10:31.523523+00:00 19994330.290184065700 27869999.999777387828 262864330.289957761765 1 60376.965654288 2024-03-07T23:10:32.530481+00:00 19994330.290273781866 27870000.000001017004 262864330.290271103382 1 60376.965665840 2024-03-07T23:10:33.528583+00:00 19994330.290076632053 27870000.000069838017 262864330.290142774582 1 60376.965677417 2024-03-07T23:10:34.528858+00:00 19994330.290116254240 27869999.999974284321 262864330.290086835623 1 60376.965688990 2024-03-07T23:10:35.528728+00:00 19994330.290311798453 27869999.999964725226 262864330.290272831917 1 60376.965700544 2024-03-07T23:10:36.527009+00:00 19994330.290102690458 27870000.000047609210 262864330.290146619081 1 60376.965712095 2024-03-07T23:10:37.524957+00:00 19994330.290300205350 27869999.999963577837 262864330.290260076523 1 60376.965723665 2024-03-07T23:10:38.524700+00:00 19994330.290045987815 27870000.000022243708 262864330.290064513683 1 60376.965735301 2024-03-07T23:10:39.530009+00:00 19994330.290151398629 27870000.000013984740 262864330.290161669254 1 60376.965746817 2024-03-07T23:10:40.525015+00:00 19994330.290267840028 27869999.999909158796 262864330.290173292160 1 60376.965758377 2024-03-07T23:10:41.523749+00:00 19994330.290152527392 27870000.000001143664 262864330.290149956942 1 60376.965769998 2024-03-07T23:10:42.527794+00:00 19994330.290261816233 27869999.999956399202 262864330.290214508772 1 60376.965781541 2024-03-07T23:10:43.525132+00:00 19994330.290265899152 27869999.999903384596 262864330.290165573359 1 60376.965793119 2024-03-07T23:10:44.525485+00:00 19994330.290259249508 27870000.000013686717 262864330.290269225836 1 60376.965804694 2024-03-07T23:10:45.525569+00:00 19994330.290130805224 27869999.999985273927 262864330.290112376213 1 60376.965816332 2024-03-07T23:10:46.531064+00:00 19994330.290178876370 27870000.000042986125 262864330.290218144655 1 60376.965827857 2024-03-07T23:10:47.526802+00:00 19994330.290165461600 27869999.999952275306 262864330.290114045143 1 60376.965839567 2024-03-07T23:10:48.538601+00:00 19994330.290153805166 27870000.000052563846 262864330.290202677250 1 60376.965851134 2024-03-07T23:10:49.537967+00:00 19994330.290275946259 27870000.000008899719 262864330.290281176567 1 60376.965862621 2024-03-07T23:10:50.530446+00:00 19994330.290105976164 27870000.000001285225 262864330.290103554726 1 60376.965874237 2024-03-07T23:10:51.534065+00:00 19994330.290209911764 27870000.000078685582 262864330.290284901857 1 60376.965885896 2024-03-07T23:10:52.541439+00:00 19994330.290192421526 27870000.000001728535 262864330.290190458298 1 60376.965897372 2024-03-07T23:10:53.532976+00:00 19994330.290296263993 27869999.999953847378 262864330.290246397257 1 60376.965909036 2024-03-07T23:10:54.540702+00:00 19994330.290028117597 27870000.000041235238 262864330.290065675974 1 60376.965920473 2024-03-07T23:10:55.528889+00:00 19994330.290331099182 27869999.999979510903 262864330.290306895971 1 60376.965932047 2024-03-07T23:10:56.528831+00:00 19994330.290018983185 27870000.000094935298 262864330.290110230446 1 60376.965943665 2024-03-07T23:10:57.532694+00:00 19994330.290280714631 27869999.999999564141 262864330.290276587009 1 60376.965955257 2024-03-07T23:10:58.534209+00:00 19994330.290260735899 27870000.000086970627 262864330.290343999863 1 60376.965966858 2024-03-07T23:10:59.536550+00:00 19994330.290111500770 27870000.000079318881 262864330.290187150240 1 60376.965978405 2024-03-07T23:11:00.534201+00:00 19994330.290330138057 27870000.000143680722 262864330.290470123291 1 60376.965990081 2024-03-07T23:11:01.543060+00:00 19994330.290291175246 27870000.000057943165 262864330.290345430374 1 60376.966001527 2024-03-07T23:11:02.531967+00:00 19994330.290414363146 27869999.999924518168 262864330.290335178375 1 60376.966013082 2024-03-07T23:11:03.530278+00:00 19994330.290205910802 27869999.999931115657 262864330.290133357048 1 60376.966024598 2024-03-07T23:11:04.525283+00:00 19994330.290099214762 27869999.999929394573 262864330.290024906397 1 60376.966036208 2024-03-07T23:11:05.528349+00:00 19994330.290117681026 27870000.000016558915 262864330.290130555630 1 60376.966047803 2024-03-07T23:11:06.530171+00:00 19994330.290186017752 27869999.999938722700 262864330.290121048689 1 60376.966059318 2024-03-07T23:11:07.525095+00:00 19994330.290370658040 27870000.000007964671 262864330.290374934673 1 60376.966070914 2024-03-07T23:11:08.526998+00:00 19994330.290183372796 27870000.000065650791 262864330.290245324373 1 60376.966082472 2024-03-07T23:11:09.525630+00:00 19994330.290534906089 27870000.000050608069 262864330.290581822395 1 60376.966094071 2024-03-07T23:11:10.527758+00:00 19994330.290005285293 27869999.999901901931 262864330.289903491735 1 60376.966105595 2024-03-07T23:11:11.523388+00:00 19994330.290292833000 27870000.000063538551 262864330.290352672338 1 60376.966117256 2024-03-07T23:11:12.530963+00:00 19994330.290393460542 27869999.999848451465 262864330.290238231421 1 60376.966129039 2024-03-07T23:11:13.548986+00:00 19994330.290261387825 27870000.000015523285 262864330.290273219347 1 60376.966140422 2024-03-07T23:11:14.532444+00:00 19994330.290116604418 27869999.999940108508 262864330.290053009987 1 60376.966151988 2024-03-07T23:11:15.531731+00:00 19994330.290267739445 27869999.999943446368 262864330.290207475424 1 60376.966163550 2024-03-07T23:11:16.530661+00:00 19994330.290113147348 27869999.999985862523 262864330.290095329285 1 60376.966175159 2024-03-07T23:11:17.533754+00:00 19994330.290124852210 27870000.000004012138 262864330.290125191212 1 60376.966186772 2024-03-07T23:11:18.537084+00:00 19994330.290274932981 27870000.000101480633 262864330.290372729301 1 60376.966198231 2024-03-07T23:11:19.527160+00:00 19994330.290210235864 27870000.000005304813 262864330.290211856365 1 60376.966209874 2024-03-07T23:11:20.533070+00:00 19994330.290084436536 27870000.000058475882 262864330.290139198303 1 60376.966221382 2024-03-07T23:11:21.527442+00:00 19994330.290287490934 27870000.000116463751 262864330.290400266647 1 60376.966232940 2024-03-07T23:11:22.525982+00:00 19994330.290181744844 27870000.000113993883 262864330.290292054415 1 60376.966244551 2024-03-07T23:11:23.529209+00:00 19994330.290265984833 27870000.000004701316 262864330.290266990662 1 60376.966256128 2024-03-07T23:11:24.529486+00:00 19994330.290126953274 27869999.999975297600 262864330.290098547935 1 60376.966267721 2024-03-07T23:11:25.531104+00:00 19994330.290098547935 27869999.999904796481 262864330.289999663830 1 60376.966279300 2024-03-07T23:11:26.531495+00:00 19994330.290271762758 27869999.999953977764 262864330.290222048759 1 60376.966290881 2024-03-07T23:11:27.532113+00:00 19994330.290112875402 27869999.999982196838 262864330.290091395378 1 60376.966302404 2024-03-07T23:11:28.527726+00:00 19994330.290175355971 27869999.999988097697 262864330.290159761906 1 60376.966314194 2024-03-07T23:11:29.546385+00:00 19994330.290398612618 27870000.000090539455 262864330.290485441685 1 60376.966325625 2024-03-07T23:11:30.534041+00:00 19994330.290373336524 27870000.000013794750 262864330.290383428335 1 60376.966337134 2024-03-07T23:11:31.528410+00:00 19994330.290343511850 27870000.000078596175 262864330.290418416262 1 60376.966348692 2024-03-07T23:11:32.526995+00:00 19994330.290059451014 27870000.000028248876 262864330.290084004402 1 60376.966360415 2024-03-07T23:11:33.539874+00:00 19994330.290132008493 27870000.000043876469 262864330.290172189474 1 60376.966371896 2024-03-07T23:11:34.531837+00:00 19994330.289967522025 27870000.000062573701 262864330.290026426315 1 60376.966383467 2024-03-07T23:11:35.531605+00:00 19994330.290379617363 27870000.000032417476 262864330.290408343077 1 60376.966395169 2024-03-07T23:11:36.542664+00:00 19994330.290601089597 27870000.000001374632 262864330.290598750114 1 60376.966406695 2024-03-07T23:11:37.538442+00:00 19994330.290133990347 27869999.999995257705 262864330.290125548840 1 60376.966418377 2024-03-07T23:11:38.547768+00:00 19994330.290021020919 27869999.999925117940 262864330.289942443371 1 60376.966429711 2024-03-07T23:11:39.527079+00:00 19994330.290239240974 27870000.000003367662 262864330.290238916874 1 60376.966441432 2024-03-07T23:11:40.539683+00:00 19994330.290455512702 27870000.000039257109 262864330.290491074324 1 60376.966453018 2024-03-07T23:11:41.540756+00:00 19994330.290058854967 27870000.000062290579 262864330.290117442608 1 60376.966464540 2024-03-07T23:11:42.536277+00:00 19994330.290066342801 27870000.000037755817 262864330.290100395679 1 60376.966476076 2024-03-07T23:11:43.532955+00:00 19994330.290373314172 27870000.000050816685 262864330.290420442820 1 60376.966487575 2024-03-07T23:11:44.526510+00:00 19994330.290370792150 27870000.000011969358 262864330.290379077196 1 60376.966499245 2024-03-07T23:11:45.534795+00:00 19994330.290201190859 27869999.999969214201 262864330.290166705847 1 60376.966510798 2024-03-07T23:11:46.532961+00:00 19994330.290344256908 27870000.000006951392 262864330.290347516537 1 60376.966522362 2024-03-07T23:11:47.532060+00:00 19994330.290074106306 27869999.999884698540 262864330.289955109358 1 60376.966533967 2024-03-07T23:11:48.534753+00:00 19994330.290391679853 27869999.999974701554 262864330.290362685919 1 60376.966545508 2024-03-07T23:11:49.531918+00:00 19994330.289914503694 27869999.999951511621 262864330.289862334728 1 60376.966557165 2024-03-07T23:11:50.539081+00:00 19994330.290174223483 27870000.000015057623 262864330.290185570717 1 60376.966568668 2024-03-07T23:11:51.532961+00:00 19994330.290174532682 27869999.999940015376 262864330.290110856295 1 60376.966580252 2024-03-07T23:11:52.533783+00:00 19994330.290511682630 27869999.999950081110 262864330.290458083153 1 60376.966591786 2024-03-07T23:11:53.530268+00:00 19994330.290009308606 27870000.000078771263 262864330.290084391832 1 60376.966603371 2024-03-07T23:11:54.531272+00:00 19994330.289964899421 27870000.000080022961 262864330.290041208267 1 60376.966615096 2024-03-07T23:11:55.544323+00:00 19994330.290666092187 27870000.000023711473 262864330.290686130524 1 60376.966626457 2024-03-07T23:11:56.525891+00:00 19994330.290067024529 27870000.000096540898 262864330.290159851313 1 60376.966638092 2024-03-07T23:11:57.531123+00:00 19994330.290331050754 27869999.999891348183 262864330.290218710899 1 60376.966649751 2024-03-07T23:11:58.538497+00:00 19994330.290313404053 27869999.999953504652 262864330.290263205767 1 60376.966661223 2024-03-07T23:11:59.529699+00:00 19994330.290110379457 27869999.999958872795 262864330.290065556765 1 60376.966672903 2024-03-07T23:12:00.538860+00:00 19994330.290035571903 27870000.000062651932 262864330.290094524622 1 60376.966685419 2024-03-07T23:12:01.620239+00:00 19994330.290280554444 27869999.999945934862 262864330.290222793818 1 60376.966696001 2024-03-07T23:12:02.534470+00:00 19994330.290404643863 27870000.000040512532 262864330.290441453457 1 60376.966707496 2024-03-07T23:12:03.527670+00:00 19994330.290377117693 27869999.999946560711 262864330.290319979191 1 60376.966719105 2024-03-07T23:12:04.530675+00:00 19994330.290417704731 27870000.000024344772 262864330.290438354015 1 60376.966730762 2024-03-07T23:12:05.537811+00:00 19994330.290216706693 27869999.999969128519 262864330.290182143450 1 60376.966742212 2024-03-07T23:12:06.527123+00:00 19994330.290088161826 27870000.000030826777 262864330.290115296841 1 60376.966753837 2024-03-07T23:12:07.531504+00:00 19994330.290346715599 27869999.999964676797 262864330.290307700634 1 60376.966765392 2024-03-07T23:12:08.529821+00:00 19994330.290240272880 27870000.000022113323 262864330.290258705616 1 60376.966776964 2024-03-07T23:12:09.529679+00:00 19994330.290318462998 27870000.000037848949 262864330.290352612734 1 60376.966788553 2024-03-07T23:12:10.531005+00:00 19994330.290133532137 27869999.999905116856 262864330.290034949780 1 60376.966800075 2024-03-07T23:12:11.526447+00:00 19994330.290204748511 27869999.999892283231 262864330.290093362331 1 60376.966811692 2024-03-07T23:12:12.530194+00:00 19994330.290129262954 27869999.999915465713 262864330.290041059256 1 60376.966823330 2024-03-07T23:12:13.535682+00:00 19994330.290071386844 27870000.000012133271 262864330.290079832077 1 60376.966834758 2024-03-07T23:12:14.523131+00:00 19994330.290230743587 27870000.000002801418 262864330.290229856968 1 60376.966846408 2024-03-07T23:12:15.529645+00:00 19994330.290685366839 27869999.999930743128 262864330.290612399578 1 60376.966857912 2024-03-07T23:12:16.523644+00:00 19994330.289921931922 27870000.000056151301 262864330.289974391460 1 60376.966869530 2024-03-07T23:12:17.527360+00:00 19994330.290283840150 27869999.999987795949 262864330.290267914534 1 60376.966881145 2024-03-07T23:12:18.530924+00:00 19994330.290306132287 27870000.000039447099 262864330.290341883898 1 60376.966892697 2024-03-07T23:12:19.529039+00:00 19994330.290018223226 27870000.000073939562 262864330.290088474751 1 60376.966904211 2024-03-07T23:12:20.523827+00:00 19994330.290498636663 27870000.000023238361 262864330.290518194437 1 60376.966915810 2024-03-07T23:12:21.526040+00:00 19994330.290113911033 27870000.000184066594 262864330.290294289589 1 60376.966927365 2024-03-07T23:12:22.524333+00:00 19994330.290366835892 27870000.000037848949 262864330.290400981903 1 60376.966938937 2024-03-07T23:12:23.524170+00:00 19994330.290265236050 27870000.000048961490 262864330.290310502052 1 60376.966950607 2024-03-07T23:12:24.532437+00:00 19994330.290300883353 27869999.999939225614 262864330.290236413479 1 60376.966962089 2024-03-07T23:12:25.524492+00:00 19994330.290416270494 27870000.000014621764 262864330.290427207947 1 60376.966973680 2024-03-07T23:12:26.525957+00:00 19994330.289934568107 27869999.999919582158 262864330.289850473404 1 60376.966985273 2024-03-07T23:12:27.527599+00:00 19994330.290347244591 27869999.999990221113 262864330.290333777666 1 60376.966996864 2024-03-07T23:12:28.529108+00:00 19994330.290151752532 27870000.000104930252 262864330.290252983570 1 60376.967008479 2024-03-07T23:12:29.532626+00:00 19994330.290164716542 27869999.999984577298 262864330.290145576000 1 60376.967020063 2024-03-07T23:12:30.533439+00:00 19994330.290415365249 27869999.999958772212 262864330.290370464325 1 60376.967031597 2024-03-07T23:12:31.530013+00:00 19994330.290306162089 27869999.999996215105 262864330.290298670530 1 60376.967043108 2024-03-07T23:12:32.524551+00:00 19994330.290199510753 27869999.999949619174 262864330.290145456791 1 60376.967054684 2024-03-07T23:12:33.524684+00:00 19994330.290369909257 27870000.000008895993 262864330.290375083685 1 60376.967066340 2024-03-07T23:12:34.531758+00:00 19994330.290546465665 27870000.000035084784 262864330.290577858686 1 60376.967077858 2024-03-07T23:12:35.526963+00:00 19994330.290098115802 27870000.000064682215 262864330.290159106255 1 60376.967089531 2024-03-07T23:12:36.535486+00:00 19994330.290296569467 27869999.999937456101 262864330.290230333805 1 60376.967100998 2024-03-07T23:12:37.526261+00:00 19994330.290201976895 27869999.999945357442 262864330.290143609047 1 60376.967112579 2024-03-07T23:12:38.526826+00:00 19994330.290254265070 27870000.000043921173 262864330.290294498205 1 60376.967124132 2024-03-07T23:12:39.524968+00:00 19994330.290062002838 27870000.000116463751 262864330.290174782276 1 60376.967135726 2024-03-07T23:12:40.526668+00:00 19994330.290373388678 27870000.000006701797 262864330.290376394987 1 60376.967147298 2024-03-07T23:12:41.526531+00:00 19994330.290120907128 27869999.999982204288 262864330.290099412203 1 60376.967158835 2024-03-07T23:12:42.523395+00:00 19994330.290191654116 27870000.000013232231 262864330.290201187134 1 60376.967170412 2024-03-07T23:12:43.523573+00:00 19994330.290067028254 27869999.999957978725 262864330.290021300316 1 60376.967182039 2024-03-07T23:12:44.528207+00:00 19994330.290028478950 27869999.999951988459 262864330.289976775646 1 60376.967193731 2024-03-07T23:12:45.538383+00:00 19994330.290146812797 27870000.000012643635 262864330.290155768394 1 60376.967205226 2024-03-07T23:12:46.531578+00:00 19994330.290231652558 27869999.999955106527 262864330.290183067322 1 60376.967216856 2024-03-07T23:12:47.536381+00:00 19994330.290160890669 27869999.999905709177 262864330.290062904358 1 60376.967228441 2024-03-07T23:12:48.537340+00:00 19994330.290281124413 27869999.999973192811 262864330.290250599384 1 60376.967239919 2024-03-07T23:12:49.528979+00:00 19994330.290082335472 27869999.999944809824 262864330.290023446083 1 60376.967251566 2024-03-07T23:12:50.535340+00:00 19994330.290283989161 27870000.000016652048 262864330.290296941996 1 60376.967263018 2024-03-07T23:12:51.524773+00:00 19994330.290202476084 27869999.999996241182 262864330.290195018053 1 60376.967274585 2024-03-07T23:12:52.524143+00:00 19994330.290226928890 27870000.000045575202 262864330.290268808603 1 60376.967286223 2024-03-07T23:12:53.529621+00:00 19994330.290175009519 27870000.000000219792 262864330.290171533823 1 60376.967297968 2024-03-07T23:12:54.544401+00:00 19994330.290240123868 27870000.000011861324 262864330.290248274803 1 60376.967309484 2024-03-07T23:12:55.539410+00:00 19994330.290246460587 27869999.999959491193 262864330.290202260017 1 60376.967320979 2024-03-07T23:12:56.532542+00:00 19994330.289966169745 27870000.000053495169 262864330.290015965700 1 60376.967332501 2024-03-07T23:12:57.528095+00:00 19994330.290270131081 27870000.000036984682 262864330.290303409100 1 60376.967344112 2024-03-07T23:12:58.531287+00:00 19994330.290145915002 27870000.000071935356 262864330.290214151144 1 60376.967355643 2024-03-07T23:12:59.527592+00:00 19994330.290311362594 27870000.000024404377 262864330.290332078934 1 60376.967367391 2024-03-07T23:13:00.542546+00:00 19994330.290517780930 27870000.000046219677 262864330.290560305119 1 60376.967379326 2024-03-07T23:13:01.573717+00:00 19994330.290000528097 27870000.000023111701 262864330.290019959211 1 60376.967390333 2024-03-07T23:13:02.524765+00:00 19994330.290431126952 27870000.000015489757 262864330.290442943573 1 60376.967401906 2024-03-07T23:13:03.524686+00:00 19994330.290167704225 27869999.999920882285 262864330.290084898472 1 60376.967413549 2024-03-07T23:13:04.530637+00:00 19994330.290410190821 27869999.999890230596 262864330.290296733379 1 60376.967425057 2024-03-07T23:13:05.524951+00:00 19994330.290156632662 27869999.999989490956 262864330.290142416954 1 60376.967436665 2024-03-07T23:13:06.527847+00:00 19994330.290041089058 27869999.999967388809 262864330.290004789829 1 60376.967448193 2024-03-07T23:13:07.523841+00:00 19994330.290162909776 27869999.999977596104 262864330.290136814117 1 60376.967459814 2024-03-07T23:13:08.527892+00:00 19994330.290318991989 27869999.999997764826 262864330.290313065052 1 60376.967471335 2024-03-07T23:13:09.523358+00:00 19994330.290321480483 27870000.000013276935 262864330.290331065655 1 60376.967482958 2024-03-07T23:13:10.527577+00:00 19994330.290088929236 27870000.000039048493 262864330.290124267340 1 60376.967494515 2024-03-07T23:13:11.526110+00:00 19994330.290347412229 27869999.999999981374 262864330.290343701839 1 60376.967506059 2024-03-07T23:13:12.523515+00:00 19994330.290145598352 27869999.999921716750 262864330.290063619614 1 60376.967517898 2024-03-07T23:13:13.546420+00:00 19994330.290196001530 27869999.999954160303 262864330.290146470070 1 60376.967529653 2024-03-07T23:13:14.562024+00:00 19994330.290274806321 27870000.000039193779 262864330.290310293436 1 60376.967540842 2024-03-07T23:13:15.528736+00:00 19994330.290337223560 27870000.000008128583 262864330.290341675282 1 60376.967552447 2024-03-07T23:13:16.531380+00:00 19994330.290259536356 27869999.999902080745 262864330.290157914162 1 60376.967564044 2024-03-07T23:13:17.533343+00:00 19994330.290227003396 27870000.000038295984 262864330.290261596441 1 60376.967575577 2024-03-07T23:13:18.529865+00:00 19994330.290033657104 27869999.999935653061 262864330.289965629578 1 60376.967587281 2024-03-07T23:13:19.541054+00:00 19994330.290179073811 27870000.000040005893 262864330.290215373039 1 60376.967598897 2024-03-07T23:13:20.544746+00:00 19994330.290357816964 27869999.999942779541 262864330.290296912193 1 60376.967610298 2024-03-07T23:13:21.529726+00:00 19994330.290390372276 27870000.000031910837 262864330.290418595076 1 60376.967621959 2024-03-07T23:13:22.537226+00:00 19994330.290189143270 27870000.000033326447 262864330.290218770504 1 60376.967633457 2024-03-07T23:13:23.530668+00:00 19994330.290327955037 27870000.000051513314 262864330.290375769138 1 60376.967644968 2024-03-07T23:13:24.525223+00:00 19994330.290305189788 27869999.999993145466 262864330.290294647217 1 60376.967656564 2024-03-07T23:13:25.527137+00:00 19994330.290083635598 27869999.999935947359 262864330.290015906096 1 60376.967668153 2024-03-07T23:13:26.528432+00:00 19994330.290176693350 27870000.000054586679 262864330.290227591991 1 60376.967679870 2024-03-07T23:13:27.540748+00:00 19994330.290327727795 27869999.999960076064 262864330.290284097195 1 60376.967691395 2024-03-07T23:13:28.536481+00:00 19994330.290117930621 27869999.999971274287 262864330.290085494518 1 60376.967702863 2024-03-07T23:13:29.527395+00:00 19994330.290362935513 27870000.000054236501 262864330.290413469076 1 60376.967714574 2024-03-07T23:13:30.539173+00:00 19994330.290041938424 27870000.000095415860 262864330.290133655071 1 60376.967726084 2024-03-07T23:13:31.533681+00:00 19994330.290077339858 27870000.000142257661 262864330.290215879679 1 60376.967737688 2024-03-07T23:13:32.536212+00:00 19994330.290461268276 27870000.000120595098 262864330.290578156710 1 60376.967749153 2024-03-07T23:13:33.526854+00:00 19994330.290123455226 27870000.000102151185 262864330.290221929550 1 60376.967760846 2024-03-07T23:13:34.537048+00:00 19994330.290272615850 27870000.000008895993 262864330.290277808905 1 60376.967772428 2024-03-07T23:13:35.537760+00:00 19994330.290232498199 27869999.999925412238 262864330.290154218674 1 60376.967783914 2024-03-07T23:13:36.530162+00:00 19994330.290077093989 27869999.999942868948 262864330.290016263723 1 60376.967795515 2024-03-07T23:13:37.532483+00:00 19994330.290487159044 27869999.999935213476 262864330.290418684483 1 60376.967807159 2024-03-07T23:13:38.538513+00:00 19994330.290073834360 27869999.999947313219 262864330.290017455816 1 60376.967819105 2024-03-07T23:13:39.570708+00:00 19994330.290120854974 27869999.999855555594 262864330.289972722530 1 60376.967830247 2024-03-07T23:13:40.533378+00:00 19994330.290277544409 27869999.999983090907 262864330.290256947279 1 60376.967841797 2024-03-07T23:13:41.531203+00:00 19994330.290293883532 27869999.999997787178 262864330.290287971497 1 60376.967853545 2024-03-07T23:13:42.546308+00:00 19994330.290075361729 27869999.999984186143 262864330.290055841208 1 60376.967864951 2024-03-07T23:13:43.531747+00:00 19994330.290107402951 27870000.000011201948 262864330.290114909410 1 60376.967876567 2024-03-07T23:13:44.535401+00:00 19994330.290269944817 27869999.999975997955 262864330.290242254734 1 60376.967888063 2024-03-07T23:13:45.528645+00:00 19994330.290199697018 27870000.000011686236 262864330.290207684040 1 60376.967899776 2024-03-07T23:13:46.540664+00:00 19994330.290142167360 27869999.999943099916 262864330.290081590414 1 60376.967911298 2024-03-07T23:13:47.536136+00:00 19994330.290184795856 27870000.000020042062 262864330.290201127529 1 60376.967922827 2024-03-07T23:13:48.532248+00:00 19994330.290263015777 27870000.000004436821 262864330.290263772011 1 60376.967934579 2024-03-07T23:13:49.547595+00:00 19994330.290025226772 27870000.000021915883 262864330.290043443441 1 60376.967945950 2024-03-07T23:13:50.530105+00:00 19994330.290436580777 27869999.999992009252 262864330.290424883366 1 60376.967957513 2024-03-07T23:13:51.529112+00:00 19994330.290221519768 27869999.999966654927 262864330.290184468031 1 60376.967969134 2024-03-07T23:13:52.533206+00:00 19994330.290663763881 27870000.000103451312 262864330.290763497353 1 60376.967980654 2024-03-07T23:13:53.528470+00:00 19994330.290158543736 27870000.000017452985 262864330.290172308683 1 60376.967992423 2024-03-07T23:13:54.545328+00:00 19994330.290052600205 27870000.000095278025 262864330.290144175291 1 60376.968003845 2024-03-07T23:13:55.532189+00:00 19994330.290173392743 27870000.000011812896 262864330.290181487799 1 60376.968015487 2024-03-07T23:13:56.538063+00:00 19994330.290241803974 27869999.999994207174 262864330.290232330561 1 60376.968027146 2024-03-07T23:13:57.545381+00:00 19994330.290105145425 27869999.999927580357 262864330.290029019117 1 60376.968038511 2024-03-07T23:13:58.527311+00:00 19994330.290206197649 27869999.999913740903 262864330.290116250515 1 60376.968050058 2024-03-07T23:13:59.525054+00:00 19994330.290336154401 27869999.999922487885 262864330.290254950523 1 60376.968061763 2024-03-07T23:14:00.536305+00:00 19994330.290406472981 27869999.999982945621 262864330.290385723114 1 60376.968073260 2024-03-07T23:14:01.529667+00:00 19994330.290121644735 27870000.000001683831 262864330.290119618177 1 60376.968084968 2024-03-07T23:14:02.541193+00:00 19994330.290595490485 27870000.000011898577 262864330.290603697300 1 60376.968096338 2024-03-07T23:14:03.523569+00:00 19994330.290182303637 27870000.000061359257 262864330.290239959955 1 60376.968108009 2024-03-07T23:14:04.531930+00:00 19994330.290200408548 27870000.000055477023 262864330.290252208710 1 60376.968119600 2024-03-07T23:14:05.533413+00:00 19994330.290276646614 27870000.000010434538 262864330.290283381939 1 60376.968131127 2024-03-07T23:14:06.529381+00:00 19994330.290083680302 27870000.000018104911 262864330.290098100901 1 60376.968142687 2024-03-07T23:14:07.528163+00:00 19994330.290357466787 27870000.000013750046 262864330.290367513895 1 60376.968154275 2024-03-07T23:14:08.529341+00:00 19994330.290149882436 27869999.999965030700 262864330.290111243725 1 60376.968165877 2024-03-07T23:14:09.531806+00:00 19994330.290393412113 27870000.000032249838 262864330.290421962738 1 60376.968177420 2024-03-07T23:14:10.529109+00:00 19994330.290131732821 27869999.999940838665 262864330.290068864822 1 60376.968188947 2024-03-07T23:14:11.525007+00:00 19994330.290201760828 27870000.000022489578 262864330.290220558643 1 60376.968200548 2024-03-07T23:14:12.527339+00:00 19994330.290046133101 27870000.000208429992 262864330.290250867605 1 60376.968212092 2024-03-07T23:14:13.524740+00:00 19994330.290334265679 27869999.999958779663 262864330.290289342403 1 60376.968223683 2024-03-07T23:14:14.526169+00:00 19994330.290135167539 27870000.000074338168 262864330.290205806494 1 60376.968235251 2024-03-07T23:14:15.525682+00:00 19994330.290387474000 27870000.000047191978 262864330.290430992842 1 60376.968246785 2024-03-07T23:14:16.522190+00:00 19994330.290135100484 27870000.000025689602 262864330.290157079697 1 60376.968258364 2024-03-07T23:14:17.522629+00:00 19994330.290267396718 27870000.000083167106 262864330.290346890688 1 60376.968269964 2024-03-07T23:14:18.524911+00:00 19994330.290350172669 27870000.000009581447 262864330.290356069803 1 60376.968281616 2024-03-07T23:14:19.531648+00:00 19994330.290156964213 27869999.999909918755 262864330.290063172579 1 60376.968293124 2024-03-07T23:14:20.525925+00:00 19994330.290488887578 27870000.000056769699 262864330.290541976690 1 60376.968304680 2024-03-07T23:14:21.524382+00:00 19994330.290324095637 27870000.000003091991 262864330.290323495865 1 60376.968316262 2024-03-07T23:14:22.525028+00:00 19994330.289979282767 27869999.999944094568 262864330.289919674397 1 60376.968327831 2024-03-07T23:14:23.524566+00:00 19994330.290449611843 27869999.999990012497 262864330.290435940027 1 60376.968339480 2024-03-07T23:14:24.531051+00:00 19994330.290119700134 27870000.000016037375 262864330.290132045746 1 60376.968350998 2024-03-07T23:14:25.526259+00:00 19994330.290152899921 27870000.000037483871 262864330.290186703205 1 60376.968362575 2024-03-07T23:14:26.526537+00:00 19994330.290116604418 27870000.000008281320 262864330.290121197701 1 60376.968374129 2024-03-07T23:14:27.524782+00:00 19994330.290576502681 27870000.000076696277 262864330.290649533272 1 60376.968385725 2024-03-07T23:14:28.526614+00:00 19994330.290113255382 27869999.999952767044 262864330.290062308311 1 60376.968397328 2024-03-07T23:14:29.529144+00:00 19994330.290218714625 27869999.999910179526 262864330.290125191212 1 60376.968408856 2024-03-07T23:14:30.525150+00:00 19994330.290095172822 27870000.000005804002 262864330.290097296238 1 60376.968420436 2024-03-07T23:14:31.525695+00:00 19994330.290053937584 27869999.999956380576 262864330.290006607771 1 60376.968432090 2024-03-07T23:14:32.532592+00:00 19994330.290288843215 27869999.999997224659 262864330.290282368660 1 60376.968443560 2024-03-07T23:14:33.523615+00:00 19994330.290046323091 27870000.000091321766 262864330.290133953094 1 60376.968455154 2024-03-07T23:14:34.525253+00:00 19994330.290232006460 27870000.000002902001 262864330.290231198072 1 60376.968466710 2024-03-07T23:14:35.523727+00:00 19994330.290438424796 27870000.000056654215 262864330.290491372347 1 60376.968478374 2024-03-07T23:14:36.531480+00:00 19994330.290301457047 27869999.999969918281 262864330.290267705917 1 60376.968489899 2024-03-07T23:14:37.527257+00:00 19994330.290104351938 27870000.000037394464 262864330.290138065815 1 60376.968501457 2024-03-07T23:14:38.525874+00:00 19994330.290203664452 27870000.000034555793 262864330.290234535933 1 60376.968513013 2024-03-07T23:14:39.524359+00:00 19994330.290208637714 27869999.999987427145 262864330.290192365646 1 60376.968524574 2024-03-07T23:14:40.523203+00:00 19994330.290392465889 27869999.999947953969 262864330.290336728096 1 60376.968536149 2024-03-07T23:14:41.523245+00:00 19994330.290038127452 27869999.999963417649 262864330.289997845888 1 60376.968547734 2024-03-07T23:14:42.524156+00:00 19994330.290311008692 27869999.999902687967 262864330.290210008621 1 60376.968559355 2024-03-07T23:14:43.528217+00:00 19994330.290108930320 27870000.000004123896 262864330.290109336376 1 60376.968571009 2024-03-07T23:14:44.535171+00:00 19994330.290236327797 27869999.999930866063 262864330.290163487196 1 60376.968582525 2024-03-07T23:14:45.530183+00:00 19994330.290466994047 27869999.999968308955 262864330.290431618690 1 60376.968594133 2024-03-07T23:14:46.533091+00:00 19994330.290044598281 27870000.000101506710 262864330.290142416954 1 60376.968605662 2024-03-07T23:14:47.529229+00:00 19994330.290385540575 27869999.999888248742 262864330.290270090103 1 60376.968617220 2024-03-07T23:14:48.527864+00:00 19994330.290381059051 27870000.000036433339 262864330.290413796902 1 60376.968628754 2024-03-07T23:14:49.524369+00:00 19994330.290119189769 27870000.000125925988 262864330.290241420269 1 60376.968640403 2024-03-07T23:14:50.530857+00:00 19994330.290219664574 27870000.000080123544 262864330.290296077728 1 60376.968651963 2024-03-07T23:14:51.529653+00:00 19994330.289957363158 27869999.999998662621 262864330.289952337742 1 60376.968663740 2024-03-07T23:14:52.547139+00:00 19994330.290219333023 27870000.000081669539 262864330.290297299623 1 60376.968675150 2024-03-07T23:14:53.532951+00:00 19994330.290209706873 27869999.999935191125 262864330.290141195059 1 60376.968686684 2024-03-07T23:14:54.529476+00:00 19994330.289891142398 27869999.999945685267 262864330.289833158255 1 60376.968698312 2024-03-07T23:14:55.534154+00:00 19994330.290188819170 27869999.999883297831 262864330.290068417788 1 60376.968709842 2024-03-07T23:14:56.530331+00:00 19994330.290395140648 27869999.999875310808 262864330.290266752243 1 60376.968721531 2024-03-07T23:14:57.540296+00:00 19994330.290150620043 27869999.999955978245 262864330.290102899075 1 60376.968733339 2024-03-07T23:14:58.560479+00:00 19994330.289990417659 27869999.999980691820 262864330.289967417717 1 60376.968744545 2024-03-07T23:14:59.528676+00:00 19994330.290288802236 27869999.999966770411 262864330.290251880884 1 60376.968756194 2024-03-07T23:15:00.535130+00:00 19994330.290203459561 27870000.000085674226 262864330.290285438299 1 60376.968767743 2024-03-07T23:15:01.532992+00:00 19994330.290272157639 27869999.999909829348 262864330.290178269148 1 60376.968779418 2024-03-07T23:15:02.541696+00:00 19994330.290147192776 27870000.000027414411 262864330.290170907974 1 60376.968790931 2024-03-07T23:15:03.536395+00:00 19994330.290049143136 27869999.999982915819 262864330.290028363466 1 60376.968802493 2024-03-07T23:15:04.535362+00:00 19994330.290311213583 27869999.999932307750 262864330.290239840746 1 60376.968814055 2024-03-07T23:15:05.534399+00:00 19994330.289997149259 27870000.000034935772 262864330.290028393269 1 60376.968825596 2024-03-07T23:15:06.531543+00:00 19994330.290167238563 27870000.000060036778 262864330.290223568678 1 60376.968837161 2024-03-07T23:15:07.530700+00:00 19994330.290367804468 27870000.000038579106 262864330.290402680635 1 60376.968848701 2024-03-07T23:15:08.527768+00:00 19994330.290191546082 27870000.000070236623 262864330.290258109570 1 60376.968860291 2024-03-07T23:15:09.529153+00:00 19994330.290258180350 27870000.000041451305 262864330.290295928717 1 60376.968871897 2024-03-07T23:15:10.531863+00:00 19994330.290210034698 27870000.000006064773 262864330.290212422609 1 60376.968883475 2024-03-07T23:15:11.532214+00:00 19994330.290361315012 27870000.000073302537 262864330.290430933237 1 60376.968895024 2024-03-07T23:15:12.530042+00:00 19994330.290453445166 27869999.999997731298 262864330.290447473526 1 60376.968906605 2024-03-07T23:15:13.530642+00:00 19994330.290118206292 27869999.999960143119 262864330.290074676275 1 60376.968918278 2024-03-07T23:15:14.539195+00:00 19994330.290364634246 27870000.000031922013 262864330.290392845869 1 60376.968929701 2024-03-07T23:15:15.526215+00:00 19994330.290363293141 27869999.999999910593 262864330.290359497070 1 60376.968941272 2024-03-07T23:15:16.525913+00:00 19994330.290278073400 27869999.999940063804 262864330.290214449167 1 60376.968952943 2024-03-07T23:15:17.534295+00:00 19994330.289885576814 27869999.999996576458 262864330.289878457785 1 60376.968964400 2024-03-07T23:15:18.524175+00:00 19994330.290200803429 27870000.000032324344 262864330.290229439735 1 60376.968976075 2024-03-07T23:15:19.532910+00:00 19994330.290426578373 27869999.999994684011 262864330.290417581797 1 60376.968987555 2024-03-07T23:15:20.524770+00:00 19994330.290082398802 27870000.000064779073 262864330.290143489838 1 60376.968999177 2024-03-07T23:15:21.528934+00:00 19994330.290111564100 27870000.000079393387 262864330.290187269449 1 60376.969010698 2024-03-07T23:15:22.524318+00:00 19994330.290224593133 27869999.999947939068 262864330.290168821812 1 60376.969022261 2024-03-07T23:15:23.523369+00:00 19994330.290498770773 27869999.999892517924 262864330.290387600660 1 60376.969033860 2024-03-07T23:15:24.525494+00:00 19994330.290181804448 27869999.999938674271 262864330.290116786957 1 60376.969045487 2024-03-07T23:15:25.530047+00:00 19994330.290367733687 27869999.999862734228 262864330.290226757526 1 60376.969057039 2024-03-07T23:15:26.528219+00:00 19994330.289864331484 27869999.999944694340 262864330.289805322886 1 60376.969068564 2024-03-07T23:15:27.523900+00:00 19994330.290041428059 27869999.999981153756 262864330.290018886328 1 60376.969080157 2024-03-07T23:15:28.525516+00:00 19994330.290382511914 27870000.000063359737 262864330.290442168713 1 60376.969091759 2024-03-07T23:15:29.527930+00:00 19994330.290380522609 27870000.000103596598 262864330.290480434895 1 60376.969103298 2024-03-07T23:15:30.524954+00:00 19994330.290268875659 27870000.000063598156 262864330.290328770876 1 60376.969114866 2024-03-07T23:15:31.524397+00:00 19994330.290049813688 27869999.999999992549 262864330.290046125650 1 60376.969126509 2024-03-07T23:15:32.530334+00:00 19994330.290272753686 27870000.000127859414 262864330.290396898985 1 60376.969138022 2024-03-07T23:15:33.525100+00:00 19994330.290421582758 27870000.000065896660 262864330.290483772755 1 60376.969149744 2024-03-07T23:15:34.537863+00:00 19994330.290065113455 27870000.000033762306 262864330.290095180273 1 60376.969161151 2024-03-07T23:15:35.523465+00:00 19994330.290195938200 27869999.999991849065 262864330.290184080601 1 60376.969172748 2024-03-07T23:15:36.525438+00:00 19994330.290207885206 27869999.999941017479 262864330.290145218372 1 60376.969184295 2024-03-07T23:15:37.523119+00:00 19994330.290343657136 27870000.000006206334 262864330.290346145630 1 60376.969195881 2024-03-07T23:15:38.524100+00:00 19994330.290081974119 27870000.000038217753 262864330.290116488934 1 60376.969207448 2024-03-07T23:15:39.523546+00:00 19994330.290062539279 27870000.000011138618 262864330.290069997311 1 60376.969219027 2024-03-07T23:15:40.523962+00:00 19994330.290226012468 27869999.999998748302 262864330.290221065283 1 60376.969230704 2024-03-07T23:15:41.532873+00:00 19994330.290153171867 27869999.999936591834 262864330.290086060762 1 60376.969242269 2024-03-07T23:15:42.532030+00:00 19994330.290256682783 27870000.000018496066 262864330.290271490812 1 60376.969253782 2024-03-07T23:15:43.526786+00:00 19994330.289924189448 27870000.000054828823 262864330.289975345135 1 60376.969265460 2024-03-07T23:15:44.535708+00:00 19994330.290196053684 27870000.000076036900 262864330.290268391371 1 60376.969276907 2024-03-07T23:15:45.524745+00:00 19994330.290250830352 27869999.999896809459 262864330.290143966675 1 60376.969288532 2024-03-07T23:15:46.529156+00:00 19994330.290144156665 27869999.999991606921 262864330.290132045746 1 60376.969300059 2024-03-07T23:15:47.525088+00:00 19994330.290250897408 27869999.999959215522 262864330.290206432343 1 60376.969311706 2024-03-07T23:15:48.531371+00:00 19994330.290245343000 27869999.999980874360 262864330.290222525597 1 60376.969323206 2024-03-07T23:15:49.525021+00:00 19994330.289953976870 27869999.999998893589 262864330.289949178696 1 60376.969334763 2024-03-07T23:15:50.523563+00:00 19994330.290184620768 27870000.000020861626 262864330.290201783180 1 60376.969346349 2024-03-07T23:15:51.524566+00:00 19994330.290049660951 27870000.000022549182 262864330.290068536997 1 60376.969357935 2024-03-07T23:15:52.525549+00:00 19994330.290256962180 27870000.000018063933 262864330.290271341801 1 60376.969369499 2024-03-07T23:15:53.524745+00:00 19994330.289965968579 27869999.999952938408 262864330.289915204048 1 60376.969381148 2024-03-07T23:15:54.531189+00:00 19994330.290114995092 27869999.999994501472 262864330.290105819702 1 60376.969392699 2024-03-07T23:15:55.529231+00:00 19994330.290525898337 27869999.999935008585 262864330.290457189083 1 60376.969404218 2024-03-07T23:15:56.524421+00:00 19994330.290053393692 27869999.999950535595 262864330.290000230074 1 60376.969415860 2024-03-07T23:15:57.530342+00:00 19994330.290136434138 27869999.999922119081 262864330.290054857731 1 60376.969427355 2024-03-07T23:15:58.523416+00:00 19994330.290350869298 27869999.999963682145 262864330.290310859680 1 60376.969439030 2024-03-07T23:15:59.532209+00:00 19994330.290146220475 27870000.000017240644 262864330.290159761906 1 60376.969450547 2024-03-07T23:16:00.527300+00:00 19994330.290034357458 27870000.000059057027 262864330.290089726448 1 60376.969462257 2024-03-07T23:16:01.538987+00:00 19994330.290311828256 27869999.999979525805 262864330.290287673473 1 60376.969473815 2024-03-07T23:16:02.537559+00:00 19994330.290129568428 27870000.000041786581 262864330.290167659521 1 60376.969485330 2024-03-07T23:16:03.532519+00:00 19994330.290126018226 27870000.000054873526 262864330.290177196264 1 60376.969496896 2024-03-07T23:16:04.531857+00:00 19994330.290374130011 27870000.000106800348 262864330.290477246046 1 60376.969508509 2024-03-07T23:16:05.535171+00:00 19994330.289992090315 27870000.000023752451 262864330.290012151003 1 60376.969520076 2024-03-07T23:16:06.534594+00:00 19994330.290499046445 27869999.999994844198 262864330.290490210056 1 60376.969531617 2024-03-07T23:16:07.531677+00:00 19994330.290261551738 27869999.999974094331 262864330.290231943130 1 60376.969543303 2024-03-07T23:16:08.541402+00:00 19994330.290286645293 27870000.000009771436 262864330.290292739868 1 60376.969554857 2024-03-07T23:16:09.539668+00:00 19994330.290333710611 27869999.999961867929 262864330.290291875601 1 60376.969566318 2024-03-07T23:16:10.529913+00:00 19994330.290336057544 27870000.000050868839 262864330.290383219719 1 60376.969577918 2024-03-07T23:16:11.532131+00:00 19994330.290278196335 27869999.999919753522 262864330.290194243193 1 60376.969589411 2024-03-07T23:16:12.525135+00:00 19994330.290162555873 27869999.999913912266 262864330.290072768927 1 60376.969601183 2024-03-07T23:16:13.542223+00:00 19994330.290170244873 27869999.999975617975 262864330.290142178535 1 60376.969612714 2024-03-07T23:16:14.538506+00:00 19994330.290300924331 27870000.000003993511 262864330.290301233530 1 60376.969624154 2024-03-07T23:16:15.526948+00:00 19994330.290201768279 27869999.999992109835 262864330.290190160275 1 60376.969635721 2024-03-07T23:16:16.526286+00:00 19994330.290274880826 27870000.000097319484 262864330.290368527174 1 60376.969647638 2024-03-07T23:16:17.555930+00:00 19994330.290042404085 27870000.000057693571 262864330.290096402168 1 60376.969658893 2024-03-07T23:16:18.528368+00:00 19994330.290292326361 27870000.000014904886 262864330.290303528309 1 60376.969670477 2024-03-07T23:16:19.529218+00:00 19994330.290321789682 27869999.999876137823 262864330.290194243193 1 60376.969682004 2024-03-07T23:16:20.525131+00:00 19994330.290175620466 27869999.999997228384 262864330.290169149637 1 60376.969694243 2024-03-07T23:16:21.582591+00:00 19994330.290240056813 27870000.000004023314 262864330.290240377188 1 60376.969705201 2024-03-07T23:16:22.529387+00:00 19994330.290232013911 27870000.000009741634 262864330.290238052607 1 60376.969716935 2024-03-07T23:16:23.543239+00:00 19994330.290061309934 27869999.999998874962 262864330.290056467056 1 60376.969728380 2024-03-07T23:16:24.532088+00:00 19994330.290100779384 27870000.000063836575 262864330.290160924196 1 60376.969739944 2024-03-07T23:16:25.531141+00:00 19994330.290270607919 27870000.000052656978 262864330.290319561958 1 60376.969751562 2024-03-07T23:16:26.535008+00:00 19994330.289801429957 27870000.000089075416 262864330.289886802435 1 60376.969763183 2024-03-07T23:16:27.539001+00:00 19994330.290531810373 27869999.999902892858 262864330.290431022644 1 60376.969774801 2024-03-07T23:16:28.542777+00:00 19994330.289901405573 27869999.999979510903 262864330.289877206087 1 60376.969786155 2024-03-07T23:16:29.523780+00:00 19994330.290155339986 27870000.000033237040 262864330.290184885263 1 60376.969797839 2024-03-07T23:16:30.533310+00:00 19994330.290080536157 27869999.999954793602 262864330.290031641722 1 60376.969809383 2024-03-07T23:16:31.530725+00:00 19994330.290193460882 27869999.999975688756 262864330.290165454149 1 60376.969820933 2024-03-07T23:16:32.528634+00:00 19994330.290087711066 27869999.999995857477 262864330.290079861879 1 60376.969832527 2024-03-07T23:16:33.530348+00:00 19994330.289992298931 27870000.000002905726 262864330.289991527796 1 60376.969844063 2024-03-07T23:16:34.527034+00:00 19994330.290506087244 27869999.999983850867 262864330.290486246347 1 60376.969855652 2024-03-07T23:16:35.528307+00:00 19994330.290305424482 27869999.999935030937 262864330.290236771107 1 60376.969867214 2024-03-07T23:16:36.527262+00:00 19994330.290355179459 27869999.999946873635 262864330.290298342705 1 60376.969878851 2024-03-07T23:16:37.532768+00:00 19994330.290269516408 27870000.000050455332 262864330.290316283703 1 60376.969890363 2024-03-07T23:16:38.527303+00:00 19994330.290292169899 27869999.999966226518 262864330.290254712105 1 60376.969902014 2024-03-07T23:16:39.534017+00:00 19994330.290419727564 27869999.999994233251 262864330.290410250425 1 60376.969913483 2024-03-07T23:16:40.524926+00:00 19994330.290254555643 27870000.000003308058 262864330.290254175663 1 60376.969925061 2024-03-07T23:16:41.525254+00:00 19994330.290224287659 27869999.999900769442 262864330.290121346712 1 60376.969936677 2024-03-07T23:16:42.528922+00:00 19994330.290225539356 27869999.999927662313 262864330.290149509907 1 60376.969948215 2024-03-07T23:16:43.525768+00:00 19994330.290536742657 27869999.999987646937 262864330.290520697832 1 60376.969959870 2024-03-07T23:16:44.532738+00:00 19994330.290062420070 27869999.999997172505 262864330.290055900812 1 60376.969971381 2024-03-07T23:16:45.527304+00:00 19994330.290489535779 27870000.000025644898 262864330.290511459112 1 60376.969982972 2024-03-07T23:16:46.528832+00:00 19994330.290326409042 27869999.999950524420 262864330.290273249149 1 60376.969994664 2024-03-07T23:16:47.538972+00:00 19994330.290262125432 27870000.000076938421 262864330.290335386992 1 60376.970006184 2024-03-07T23:16:48.534315+00:00 19994330.290325835347 27870000.000066895038 262864330.290389060974 1 60376.970017711 2024-03-07T23:16:49.530257+00:00 19994330.290252063423 27869999.999962572008 262864330.290210932493 1 60376.970029228 2024-03-07T23:16:50.525350+00:00 19994330.290200944990 27870000.000045061111 262864330.290242314339 1 60376.970040786 2024-03-07T23:16:51.523941+00:00 19994330.290235642344 27870000.000055775046 262864330.290287733078 1 60376.970052362 2024-03-07T23:16:52.524083+00:00 19994330.290407583117 27870000.000013869256 262864330.290417730808 1 60376.970063957 2024-03-07T23:16:53.525919+00:00 19994330.290256347507 27869999.999955676496 262864330.290208339691 1 60376.970075631 2024-03-07T23:16:54.534488+00:00 19994330.290301941335 27870000.000027429312 262864330.290325671434 1 60376.970087170 2024-03-07T23:16:55.531478+00:00 19994330.290106419474 27869999.999979253858 262864330.290081977844 1 60376.970098662 2024-03-07T23:16:56.524413+00:00 19994330.290264133364 27870000.000031020492 262864330.290291458368 1 60376.970110263 2024-03-07T23:16:57.526706+00:00 19994330.290209464729 27870000.000090502203 262864330.290296286345 1 60376.970121898 2024-03-07T23:16:58.531968+00:00 19994330.290124569088 27870000.000032324344 262864330.290153205395 1 60376.970133447 2024-03-07T23:16:59.529836+00:00 19994330.290309734643 27869999.999987509102 262864330.290293544531 1 60376.970144967 2024-03-07T23:17:00.525166+00:00 19994330.290267247707 27870000.000021371990 262864330.290284931660 1 60376.970156552 2024-03-07T23:17:01.526140+00:00 19994330.290229681879 27870000.000048134476 262864330.290274113417 1 60376.970168181 2024-03-07T23:17:02.530840+00:00 19994330.290295809507 27869999.999998372048 262864330.290290474892 1 60376.970179704 2024-03-07T23:17:03.526423+00:00 19994330.289997383952 27870000.000039685518 262864330.290033400059 1 60376.970191254 2024-03-07T23:17:04.524349+00:00 19994330.290331095457 27869999.999960467219 262864330.290287882090 1 60376.970202869 2024-03-07T23:17:05.527845+00:00 19994330.290277741849 27869999.999885514379 262864330.290159553289 1 60376.970214406 2024-03-07T23:17:06.524719+00:00 19994330.290348578244 27870000.000095076859 262864330.290439963341 1 60376.970225972 2024-03-07T23:17:07.523975+00:00 19994330.290107872337 27870000.000005405396 262864330.290109574795 1 60376.970237578 2024-03-07T23:17:08.526717+00:00 19994330.290335692465 27870000.000064149499 262864330.290396124125 1 60376.970249185 2024-03-07T23:17:09.529630+00:00 19994330.290343128145 27870000.000052005053 262864330.290391445160 1 60376.970260702 2024-03-07T23:17:10.524656+00:00 19994330.290287617594 27869999.999808717519 262864330.290092647076 1 60376.970272294 2024-03-07T23:17:11.526185+00:00 19994330.290330570191 27870000.000094763935 262864330.290421634912 1 60376.970283872 2024-03-07T23:17:12.526552+00:00 19994330.290265057236 27870000.000043243170 262864330.290304601192 1 60376.970295472 2024-03-07T23:17:13.528794+00:00 19994330.290129628032 27870000.000029519200 262864330.290155440569 1 60376.970307075 2024-03-07T23:17:14.531312+00:00 19994330.290255956352 27869999.999984584749 262864330.290236860514 1 60376.970318565 2024-03-07T23:17:15.524024+00:00 19994330.290043361485 27869999.999934468418 262864330.289974123240 1 60376.970330166 2024-03-07T23:17:16.526351+00:00 19994330.290421143174 27869999.999960847199 262864330.290378272533 1 60376.970341710 2024-03-07T23:17:17.523749+00:00 19994330.290114857256 27869999.999961320311 262864330.290072470903 1 60376.970353269 2024-03-07T23:17:18.522410+00:00 19994330.290183715522 27870000.000001408160 262864330.290181428194 1 60376.970364845 2024-03-07T23:17:19.522617+00:00 19994330.290503010154 27870000.000004194677 262864330.290503501892 1 60376.970376431 2024-03-07T23:17:20.523678+00:00 19994330.290247876197 27870000.000053264201 262864330.290297448635 1 60376.970388041 2024-03-07T23:17:21.526760+00:00 19994330.290205389261 27869999.999955132604 262864330.290156811476 1 60376.970399579 2024-03-07T23:17:22.523617+00:00 19994330.290033314377 27870000.000034268945 262864330.290063887835 1 60376.970411228 2024-03-07T23:17:23.530098+00:00 19994330.290209338069 27869999.999857407063 262864330.290063023567 1 60376.970422755 2024-03-07T23:17:24.526042+00:00 19994330.290455918759 27869999.999964285642 262864330.290416508913 1 60376.970434306 2024-03-07T23:17:25.524011+00:00 19994330.290217798203 27869999.999970965087 262864330.290185064077 1 60376.970445910 2024-03-07T23:17:26.526689+00:00 19994330.290374141186 27869999.999919977039 262864330.290290415287 1 60376.970457522 2024-03-07T23:17:27.529917+00:00 19994330.289952792227 27870000.000009596348 262864330.289958685637 1 60376.970469037 2024-03-07T23:17:28.524800+00:00 19994330.290168792009 27870000.000008143485 262864330.290173232555 1 60376.970480600 2024-03-07T23:17:29.523846+00:00 19994330.290344711393 27870000.000069335103 262864330.290410339832 1 60376.970492213 2024-03-07T23:17:30.527227+00:00 19994330.290411680937 27870000.000094149262 262864330.290502130985 1 60376.970503751 2024-03-07T23:17:31.524106+00:00 19994330.290068503469 27870000.000070508569 262864330.290135324001 1 60376.970515318 2024-03-07T23:17:32.523446+00:00 19994330.290238115937 27870000.000038228929 262864330.290272653103 1 60376.970526899 2024-03-07T23:17:33.524111+00:00 19994330.290436208248 27869999.999917235225 262864330.290349751711 1 60376.970538484 2024-03-07T23:17:34.524992+00:00 19994330.290131509304 27869999.999910637736 262864330.290038466454 1 60376.970550092 2024-03-07T23:17:35.527929+00:00 19994330.290047839284 27869999.999946326017 262864330.289990484715 1 60376.970561647 2024-03-07T23:17:36.526282+00:00 19994330.290353756398 27870000.000014729798 262864330.290364772081 1 60376.970573196 2024-03-07T23:17:37.524098+00:00 19994330.290123328567 27870000.000001590699 262864330.290121197701 1 60376.970584811 2024-03-07T23:17:38.527691+00:00 19994330.290405556560 27869999.999936092645 262864330.290337979794 1 60376.970596354 2024-03-07T23:17:39.524962+00:00 19994330.290098048747 27869999.999998360872 262864330.290092706680 1 60376.970607910 2024-03-07T23:17:40.523424+00:00 19994330.290122620761 27870000.000047057867 262864330.290165990591 1 60376.970619525 2024-03-07T23:17:41.526927+00:00 19994330.290220137686 27870000.000066347420 262864330.290282785892 1 60376.970631120 2024-03-07T23:17:42.528781+00:00 19994330.290307752788 27869999.999969922006 262864330.290273994207 1 60376.970642665 2024-03-07T23:17:43.526313+00:00 19994330.290314096957 27870000.000132348388 262864330.290442764759 1 60376.970654214 2024-03-07T23:17:44.524126+00:00 19994330.290321636945 27870000.000070966780 262864330.290388911963 1 60376.970665788 2024-03-07T23:17:45.524065+00:00 19994330.290057335049 27870000.000034786761 262864330.290088415146 1 60376.970677355 2024-03-07T23:17:46.523468+00:00 19994330.290047079325 27869999.999890167266 262864330.289933562279 1 60376.970688969 2024-03-07T23:17:47.526955+00:00 19994330.290141630918 27869999.999954182655 262864330.290092140436 1 60376.970700507 2024-03-07T23:17:48.523791+00:00 19994330.290354389697 27869999.999984156340 262864330.290334850550 1 60376.970712121 2024-03-07T23:17:49.527209+00:00 19994330.290357161313 27870000.000006441027 262864330.290359914303 1 60376.970723659 2024-03-07T23:17:50.524100+00:00 19994330.290042635053 27869999.999958697706 262864330.289997637272 1 60376.970735242 2024-03-07T23:17:51.524883+00:00 19994330.290229469538 27869999.999978370965 262864330.290204137564 1 60376.970746838 2024-03-07T23:17:52.526764+00:00 19994330.290277201682 27869999.999956041574 262864330.290229558945 1 60376.970758378 2024-03-07T23:17:53.523798+00:00 19994330.290264915675 27869999.999993510544 262864330.290254712105 1 60376.970769955 2024-03-07T23:17:54.524096+00:00 19994330.290380310267 27869999.999952208251 262864330.290328800678 1 60376.970781524 2024-03-07T23:17:55.523653+00:00 19994330.290027607232 27870000.000115480274 262864330.290139406919 1 60376.970793111 2024-03-07T23:17:56.524802+00:00 19994330.290202498436 27869999.999985378236 262864330.290184170008 1 60376.970804655 2024-03-07T23:17:57.522188+00:00 19994330.290157034993 27869999.999983862042 262864330.290137171745 1 60376.970816249 2024-03-07T23:17:58.523891+00:00 19994330.290470819920 27870000.000025231391 262864330.290492355824 1 60376.970827957 2024-03-07T23:17:59.535448+00:00 19994330.290357757360 27870000.000019975007 262864330.290374040604 1 60376.970839454 2024-03-07T23:18:00.528836+00:00 19994330.290061727166 27870000.000064149499 262864330.290122151375 1 60376.970851057 2024-03-07T23:18:01.531334+00:00 19994330.290177587420 27869999.999995399266 262864330.290169298649 1 60376.970862570 2024-03-07T23:18:02.526047+00:00 19994330.290248461068 27870000.000039469451 262864330.290284216404 1 60376.970874252 2024-03-07T23:18:03.535337+00:00 19994330.290331665426 27870000.000079382211 262864330.290407359600 1 60376.970885768 2024-03-07T23:18:04.530337+00:00 19994330.289971690625 27870000.000063274056 262864330.290031254292 1 60376.970897340 2024-03-07T23:18:05.530155+00:00 19994330.290274206549 27870000.000027302653 262864330.290297806263 1 60376.970908882 2024-03-07T23:18:06.527381+00:00 19994330.290188547224 27870000.000019513071 262864330.290204375982 1 60376.970920531 2024-03-07T23:18:07.533868+00:00 19994330.290377590805 27869999.999929517508 262864330.290303409100 1 60376.970932062 2024-03-07T23:18:08.530163+00:00 19994330.290310259908 27869999.999971210957 262864330.290277779102 1 60376.970943669 2024-03-07T23:18:09.532987+00:00 19994330.290032017976 27870000.000037439167 262864330.290065765381 1 60376.970955225 2024-03-07T23:18:10.531412+00:00 19994330.290030408651 27869999.999929774553 262864330.289956510067 1 60376.970966788 2024-03-07T23:18:11.530484+00:00 19994330.290497452021 27870000.000024039298 262864330.290517807007 1 60376.970978393 2024-03-07T23:18:12.533130+00:00 19994330.290292695165 27869999.999959982932 262864330.290248990059 1 60376.970989916 2024-03-07T23:18:13.528804+00:00 19994330.290216211230 27870000.000018376857 262864330.290230900049 1 60376.971001428 2024-03-07T23:18:14.523357+00:00 19994330.290139194578 27870000.000053901225 262864330.290189415216 1 60376.971013044 2024-03-07T23:18:15.527003+00:00 19994330.290232654661 27869999.999996136874 262864330.290225088596 1 60376.971024844 2024-03-07T23:18:16.546547+00:00 19994330.290515389293 27870000.000018302351 262864330.290529996157 1 60376.971036172 2024-03-07T23:18:17.525199+00:00 19994330.290225524455 27869999.999970436096 262864330.290192276239 1 60376.971047777 2024-03-07T23:18:18.527917+00:00 19994330.290017597377 27869999.999899424613 262864330.289913326502 1 60376.971059373 2024-03-07T23:18:19.529816+00:00 19994330.290105182678 27869999.999912638217 262864330.290014147758 1 60376.971071227 2024-03-07T23:18:20.553980+00:00 19994330.290311411023 27869999.999956704676 262864330.290264427662 1 60376.971082477 2024-03-07T23:18:21.525992+00:00 19994330.290424067527 27870000.000003956258 262864330.290424346924 1 60376.971094007 2024-03-07T23:18:22.522186+00:00 19994330.290365561843 27869999.999980170280 262864330.290342032909 1 60376.971105611 2024-03-07T23:18:23.524806+00:00 19994330.290246747434 27870000.000041648746 262864330.290284723043 1 60376.971117306 2024-03-07T23:18:24.535180+00:00 19994330.290177244693 27870000.000019431114 262864330.290192991495 1 60376.971128743 2024-03-07T23:18:25.523375+00:00 19994330.290242422372 27870000.000042911619 262864330.290281653404 1 60376.971140338 2024-03-07T23:18:26.525172+00:00 19994330.290301553905 27870000.000055108219 262864330.290352970362 1 60376.971151895 2024-03-07T23:18:27.523698+00:00 19994330.290219057351 27870000.000072382390 262864330.290287762880 1 60376.971163506 2024-03-07T23:18:28.526878+00:00 19994330.290106747299 27870000.000013343990 262864330.290116399527 1 60376.971175046 2024-03-07T23:18:29.523993+00:00 19994330.290211927146 27869999.999986588955 262864330.290194809437 1 60376.971186635 2024-03-07T23:18:30.525263+00:00 19994330.290522370487 27870000.000038623810 262864330.290557295084 1 60376.971198203 2024-03-07T23:18:31.524708+00:00 19994330.290110412985 27869999.999984752387 262864330.290091454983 1 60376.971209843 2024-03-07T23:18:32.530434+00:00 19994330.290351420641 27869999.999953083694 262864330.290300816298 1 60376.971221400 2024-03-07T23:18:33.528985+00:00 19994330.290086165071 27870000.000030465424 262864330.290112912655 1 60376.971232985 2024-03-07T23:18:34.529931+00:00 19994330.290291562676 27870000.000029854476 262864330.290317714214 1 60376.971244572 2024-03-07T23:18:35.531043+00:00 19994330.290278084576 27869999.999987468123 262864330.290261864662 1 60376.971256208 2024-03-07T23:18:36.536342+00:00 19994330.290430244058 27870000.000086698681 262864330.290513247252 1 60376.971267699 2024-03-07T23:18:37.529222+00:00 19994330.290391836315 27870000.000049315393 262864330.290437459946 1 60376.971279313 2024-03-07T23:18:38.532677+00:00 19994330.290349207819 27870000.000029820949 262864330.290375351906 1 60376.971290912 2024-03-07T23:18:39.534754+00:00 19994330.290140908211 27869999.999965630472 262864330.290102839470 1 60376.971302456 2024-03-07T23:18:40.532208+00:00 19994330.289981115609 27869999.999946743250 262864330.289924174547 1 60376.971313969 2024-03-07T23:18:41.526894+00:00 19994330.290275465697 27869999.999988719821 262864330.290260493755 1 60376.971325541 2024-03-07T23:18:42.526731+00:00 19994330.290269892663 27869999.999893091619 262864330.290159285069 1 60376.971337195 2024-03-07T23:18:43.533704+00:00 19994330.290319312364 27869999.999925579876 262864330.290241211653 1 60376.971348737 2024-03-07T23:18:44.530885+00:00 19994330.290322884917 27870000.000012062490 262864330.290331244469 1 60376.971360235 2024-03-07T23:18:45.524346+00:00 19994330.290409583598 27869999.999930169433 262864330.290336072445 1 60376.971371807 2024-03-07T23:18:46.524131+00:00 19994330.290327090770 27870000.000100895762 262864330.290424317122 1 60376.971383369 2024-03-07T23:18:47.523022+00:00 19994330.290440797806 27869999.999975293875 262864330.290412396193 1 60376.971394955 2024-03-07T23:18:48.524090+00:00 19994330.290340550244 27870000.000003851950 262864330.290340691805 1 60376.971406541 2024-03-07T23:18:49.525161+00:00 19994330.290213715285 27870000.000087600201 262864330.290297597647 1 60376.971418123 2024-03-07T23:18:50.525816+00:00 19994330.290316808969 27869999.999895460904 262864330.290208578110 1 60376.971429683 2024-03-07T23:18:51.524614+00:00 19994330.290306612849 27869999.999873340130 262864330.290176272392 1 60376.971441252 2024-03-07T23:18:52.524161+00:00 19994330.290053915232 27869999.999856822193 262864330.289907038212 1 60376.971452841 2024-03-07T23:18:53.525436+00:00 19994330.290309254080 27869999.999961875379 262864330.290267437696 1 60376.971464496 2024-03-07T23:18:54.532455+00:00 19994330.290254160762 27869999.999969858676 262864330.290220320225 1 60376.971475960 2024-03-07T23:18:55.522938+00:00 19994330.290238983929 27869999.999974343926 262864330.290209621191 1 60376.971487554 2024-03-07T23:18:56.524648+00:00 19994330.290229249746 27870000.000018343329 262864330.290243923664 1 60376.971499099 2024-03-07T23:18:57.522167+00:00 19994330.290299084038 27870000.000064566731 262864330.290359944105 1 60376.971510700 2024-03-07T23:18:58.524454+00:00 19994330.290217861533 27869999.999996431172 262864330.290210604668 1 60376.971522273 2024-03-07T23:18:59.524406+00:00 19994330.290225524455 27869999.999978557229 262864330.290200382471 1 60376.971533837 2024-03-07T23:19:00.523499+00:00 19994330.290184617043 27870000.000097647309 262864330.290278553963 1 60376.971545418 2024-03-07T23:19:01.524111+00:00 19994330.290212649852 27869999.999988406897 262864330.290197372437 1 60376.971557012 2024-03-07T23:19:02.525853+00:00 19994330.290289644152 27869999.999943874776 262864330.290229827166 1 60376.971568570 2024-03-07T23:19:03.524438+00:00 19994330.290291413665 27869999.999971844256 262864330.290259540081 1 60376.971580200 2024-03-07T23:19:04.529324+00:00 19994330.290074389428 27870000.000001993030 262864330.290072679520 1 60376.971591734 2024-03-07T23:19:05.525839+00:00 19994330.290261767805 27869999.999883763492 262864330.290141850710 1 60376.971603297 2024-03-07T23:19:06.524879+00:00 19994330.290308527648 27869999.999957010150 262864330.290261864662 1 60376.971614895 2024-03-07T23:19:07.526973+00:00 19994330.290364474058 27870000.000311050564 262864330.290671825409 1 60376.971626452 2024-03-07T23:19:08.525455+00:00 19994330.289945561439 27870000.000141993165 262864330.290083855391 1 60376.971638108 2024-03-07T23:19:09.532486+00:00 19994330.290253438056 27869999.999918822199 262864330.290168553591 1 60376.971649594 2024-03-07T23:19:10.524931+00:00 19994330.290421083570 27869999.999966718256 262864330.290384113789 1 60376.971661155 2024-03-07T23:19:11.523819+00:00 19994330.290279615670 27870000.000040296465 262864330.290316224098 1 60376.971672802 2024-03-07T23:19:12.530097+00:00 19994330.290098980069 27869999.999985348433 262864330.290080606937 1 60376.971684300 2024-03-07T23:19:13.523518+00:00 19994330.290267229080 27869999.999880608171 262864330.290144145489 1 60376.971695938 2024-03-07T23:19:14.529077+00:00 19994330.290252119303 27869999.999990306795 262864330.290238738060 1 60376.971707438 2024-03-07T23:19:15.522600+00:00 19994330.290100295097 27869999.999911870807 262864330.290008485317 1 60376.971719021 2024-03-07T23:19:16.523437+00:00 19994330.290394507349 27870000.000024825335 262864330.290415644646 1 60376.971730659 2024-03-07T23:19:17.528937+00:00 19994330.290133219212 27870000.000040818006 262864330.290170341730 1 60376.971742185 2024-03-07T23:19:18.524754+00:00 19994330.290272884071 27870000.000088542700 262864330.290357738733 1 60376.971753749 2024-03-07T23:19:19.523919+00:00 19994330.290248852223 27870000.000088628381 262864330.290333777666 1 60376.971765330 2024-03-07T23:19:20.524511+00:00 19994330.290156535804 27870000.000009100884 262864330.290161937475 1 60376.971776939 2024-03-07T23:19:21.527578+00:00 19994330.290330965072 27870000.000051975250 262864330.290379256010 1 60376.971788522 2024-03-07T23:19:22.528333+00:00 19994330.290170185268 27869999.999983333051 262864330.290149837732 1 60376.971800037 2024-03-07T23:19:23.523223+00:00 19994330.290240969509 27869999.999918103218 262864330.290155380964 1 60376.971811651 2024-03-07T23:19:24.526681+00:00 19994330.289996936917 27869999.999937865883 262864330.289931118488 1 60376.971823196 2024-03-07T23:19:25.524118+00:00 19994330.290221005678 27869999.999933946878 262864330.290151268244 1 60376.971834769 2024-03-07T23:19:26.524039+00:00 19994330.290482845157 27869999.999949261546 262864330.290428429842 1 60376.971846354 2024-03-07T23:19:27.524998+00:00 19994330.290248997509 27869999.999961238354 262864330.290206521749 1 60376.971857916 2024-03-07T23:19:28.523949+00:00 19994330.290208175778 27870000.000037658960 262864330.290242135525 1 60376.971869516 2024-03-07T23:19:29.526194+00:00 19994330.290063366294 27869999.999979980290 262864330.290039658546 1 60376.971881073 2024-03-07T23:19:30.524759+00:00 19994330.290393985808 27870000.000020205975 262864330.290410488844 1 60376.971892647 2024-03-07T23:19:31.524743+00:00 19994330.290109008551 27869999.999982714653 262864330.290088027716 1 60376.971904217 2024-03-07T23:19:32.524320+00:00 19994330.290197733790 27870000.000016182661 262864330.290210217237 1 60376.971915816 2024-03-07T23:19:33.526523+00:00 19994330.290186144412 27870000.000006921589 262864330.290189355612 1 60376.971927423 2024-03-07T23:19:34.529386+00:00 19994330.290202122182 27870000.000040091574 262864330.290238499641 1 60376.971938973 2024-03-07T23:19:35.527317+00:00 19994330.290075588971 27869999.999890919775 262864330.289962828159 1 60376.971950532 2024-03-07T23:19:36.525951+00:00 19994330.290134463459 27870000.000118821859 262864330.290249586105 1 60376.971962095 2024-03-07T23:19:37.524984+00:00 19994330.290040012449 27869999.999974213541 262864330.290010541677 1 60376.971973681 2024-03-07T23:19:38.526037+00:00 19994330.290311854333 27869999.999917041510 262864330.290225178003 1 60376.971985261 2024-03-07T23:19:39.526578+00:00 19994330.290046509355 27870000.000004090369 262864330.290046900511 1 60376.971996790 2024-03-07T23:19:40.522651+00:00 19994330.290104281157 27870000.000062469393 262864330.290163040161 1 60376.972008364 2024-03-07T23:19:41.522682+00:00 19994330.290106806904 27870000.000005047768 262864330.290108144283 1 60376.972019937 2024-03-07T23:19:42.522542+00:00 19994330.290297932923 27870000.000143371522 262864330.290437608957 1 60376.972031515 2024-03-07T23:19:43.522876+00:00 19994330.290502093732 27870000.000017292798 262864330.290515691042 1 60376.972043114 2024-03-07T23:19:44.525006+00:00 19994330.290178027004 27870000.000049807131 262864330.290224134922 1 60376.972054689 2024-03-07T23:19:45.525120+00:00 19994330.290241900831 27870000.000001266599 262864330.290239453316 1 60376.972066280 2024-03-07T23:19:46.526599+00:00 19994330.290276732296 27870000.000039126724 262864330.290312170982 1 60376.972077916 2024-03-07T23:19:47.531983+00:00 19994330.290093850344 27869999.999987334013 262864330.290077477694 1 60376.972089395 2024-03-07T23:19:48.523759+00:00 19994330.290459051728 27869999.999956354499 262864330.290411710739 1 60376.972101006 2024-03-07T23:19:49.526883+00:00 19994330.290254507214 27870000.000053063035 262864330.290303856134 1 60376.972112545 2024-03-07T23:19:50.523866+00:00 19994330.290041092783 27869999.999962590635 262864330.289999991655 1 60376.972124125 2024-03-07T23:19:51.524422+00:00 19994330.290236074477 27870000.000000275671 262864330.290232658386 1 60376.972135670 2024-03-07T23:19:52.521901+00:00 19994330.290294729173 27870000.000046785921 262864330.290337830782 1 60376.972147272 2024-03-07T23:19:53.524305+00:00 19994330.290176630020 27870000.000022392720 262864330.290195316076 1 60376.972158841 2024-03-07T23:19:54.523851+00:00 19994330.290321603417 27869999.999986961484 262864330.290304839611 1 60376.972170415 2024-03-07T23:19:55.523848+00:00 19994330.290168266743 27869999.999975562096 262864330.290140122175 1 60376.972182004 2024-03-07T23:19:56.525176+00:00 19994330.290274787694 27869999.999988198280 262864330.290259301662 1 60376.972193567 2024-03-07T23:19:57.524217+00:00 19994330.290372293442 27869999.999967176467 262864330.290335774422 1 60376.972205175 2024-03-07T23:19:58.527129+00:00 19994330.290220115334 27869999.999953188002 262864330.290169596672 1 60376.972216761 2024-03-07T23:19:59.528103+00:00 19994330.290378242731 27869999.999864872545 262864330.290239423513 1 60376.972228331 2024-03-07T23:20:00.527856+00:00 19994330.290204029530 27869999.999997518957 262864330.290197849274 1 60376.972240506 2024-03-07T23:20:01.579748+00:00 19994330.290159638971 27869999.999977443367 262864330.290133386850 1 60376.972251722 2024-03-07T23:20:02.548788+00:00 19994330.290305100381 27870000.000179011375 262864330.290480434895 1 60376.972263150 2024-03-07T23:20:03.536197+00:00 19994330.290220733732 27869999.999947179109 262864330.290164232254 1 60376.972274781 2024-03-07T23:20:04.541063+00:00 19994330.290266647935 27870000.000024117529 262864330.290287077427 1 60376.972286436 2024-03-07T23:20:05.548072+00:00 19994330.290404275060 27870000.000061873347 262864330.290462434292 1 60376.972297838 2024-03-07T23:20:06.533189+00:00 19994330.289947248995 27870000.000078994781 262864330.290022552013 1 60376.972309441 2024-03-07T23:20:07.535732+00:00 19994330.290157426149 27869999.999860987067 262864330.290014743805 1 60376.972321053 2024-03-07T23:20:08.538957+00:00 19994330.290194693953 27869999.999973576516 262864330.290164560080 1 60376.972332744 2024-03-07T23:20:09.549106+00:00 19994330.290115021169 27870000.000049710274 262864330.290161043406 1 60376.972344117 2024-03-07T23:20:10.531726+00:00 19994330.290364537388 27870000.000030752271 262864330.290391594172 1 60376.972355688 2024-03-07T23:20:11.531397+00:00 19994330.290133897215 27869999.999945219606 262864330.290075421333 1 60376.972367364 2024-03-07T23:20:12.540285+00:00 19994330.290121775120 27869999.999970920384 262864330.290088981390 1 60376.972378872 2024-03-07T23:20:13.534590+00:00 19994330.290426291525 27869999.999861855060 262864330.290284454823 1 60376.972390469 2024-03-07T23:20:14.536530+00:00 19994330.290268629789 27870000.000029373914 262864330.290294319391 1 60376.972402022 2024-03-07T23:20:15.534731+00:00 19994330.290294777602 27870000.000001665205 262864330.290292739868 1 60376.972413681 2024-03-07T23:20:16.542049+00:00 19994330.290048811585 27870000.000019814819 262864330.290064930916 1 60376.972425146 2024-03-07T23:20:17.532599+00:00 19994330.290392857045 27870000.000012319535 262864330.290401458740 1 60376.972436678 2024-03-07T23:20:18.528947+00:00 19994330.290206246078 27870000.000107701868 262864330.290310263634 1 60376.972448285 2024-03-07T23:20:19.531839+00:00 19994330.290147658437 27870000.000084042549 262864330.290228009224 1 60376.972459833 2024-03-07T23:20:20.529572+00:00 19994330.290255185217 27869999.999987021089 262864330.290238499641 1 60376.972471425 2024-03-07T23:20:21.531093+00:00 19994330.290294140577 27870000.000110998750 262864330.290401428938 1 60376.972483015 2024-03-07T23:20:22.532469+00:00 19994330.290199484676 27869999.999928768724 262864330.290124565363 1 60376.972494715 2024-03-07T23:20:23.543407+00:00 19994330.290142022073 27870000.000026218593 262864330.290164560080 1 60376.972506075 2024-03-07T23:20:24.524872+00:00 19994330.290033452213 27870000.000075411052 262864330.290105164051 1 60376.972517664 2024-03-07T23:20:25.526133+00:00 19994330.290374025702 27870000.000040229410 262864330.290410578251 1 60376.972529250 2024-03-07T23:20:26.527194+00:00 19994330.290198024362 27870000.000101074576 262864330.290295422077 1 60376.972540923 2024-03-07T23:20:27.535743+00:00 19994330.290379557759 27870000.000007092953 262864330.290382951498 1 60376.972552404 2024-03-07T23:20:28.527736+00:00 19994330.290047854185 27870000.000040534884 262864330.290084689856 1 60376.972564079 2024-03-07T23:20:29.536409+00:00 19994330.290246393532 27869999.999943248928 262864330.290185958147 1 60376.972575537 2024-03-07T23:20:30.526387+00:00 19994330.290062546730 27869999.999920725822 262864330.289979577065 1 60376.972587118 2024-03-07T23:20:31.526984+00:00 19994330.290140297264 27870000.000016476959 262864330.290153086185 1 60376.972598718 2024-03-07T23:20:32.529259+00:00 19994330.290239077061 27869999.999965634197 262864330.290201008320 1 60376.972610319 2024-03-07T23:20:33.531535+00:00 19994330.290017865598 27870000.000029634684 262864330.290043801069 1 60376.972621902 2024-03-07T23:20:34.532299+00:00 19994330.290038991719 27869999.999927468598 262864330.289962768555 1 60376.972633380 2024-03-07T23:20:35.524095+00:00 19994330.290075920522 27870000.000078655779 262864330.290150880814 1 60376.972645043 2024-03-07T23:20:36.531743+00:00 19994330.290323596448 27869999.999932527542 262864330.290252417326 1 60376.972656520 2024-03-07T23:20:37.523282+00:00 19994330.290446367115 27869999.999998971820 262864330.290441662073 1 60376.972668126 2024-03-07T23:20:38.526122+00:00 19994330.290266025811 27870000.000040404499 262864330.290302753448 1 60376.972679780 2024-03-07T23:20:39.532957+00:00 19994330.290098365396 27870000.000020869076 262864330.290115535259 1 60376.972691249 2024-03-07T23:20:40.523873+00:00 19994330.290179032832 27869999.999979093671 262864330.290154427290 1 60376.972702881 2024-03-07T23:20:41.528966+00:00 19994330.290391169488 27870000.000037316233 262864330.290424793959 1 60376.972714425 2024-03-07T23:20:42.526273+00:00 19994330.290222708136 27869999.999952379614 262864330.290171384811 1 60376.972726060 2024-03-07T23:20:43.531567+00:00 19994330.290346041322 27869999.999967243522 262864330.290309607983 1 60376.972737563 2024-03-07T23:20:44.525468+00:00 19994330.290292292833 27870000.000084847212 262864330.290373444557 1 60376.972749164 2024-03-07T23:20:45.527815+00:00 19994330.290225081146 27869999.999823182821 262864330.290044575930 1 60376.972760712 2024-03-07T23:20:46.525538+00:00 19994330.290294181556 27870000.000012964010 262864330.290303438902 1 60376.972772262 2024-03-07T23:20:47.523414+00:00 19994330.290056426078 27870000.000066693872 262864330.290119439363 1 60376.972783885 2024-03-07T23:20:48.527707+00:00 19994330.290448743850 27869999.999887879938 262864330.290332943201 1 60376.972795462 2024-03-07T23:20:49.527882+00:00 19994330.290054917336 27870000.000047449023 262864330.290098667145 1 60376.972806998 2024-03-07T23:20:50.524619+00:00 19994330.290292989463 27870000.000138990581 262864330.290428280830 1 60376.972818577 2024-03-07T23:20:51.525019+00:00 19994330.290014408529 27869999.999939896166 262864330.289950609207 1 60376.972830139 2024-03-07T23:20:52.524014+00:00 19994330.290489096195 27869999.999937511981 262864330.290422916412 1 60376.972841716 2024-03-07T23:20:53.524314+00:00 19994330.290051601827 27870000.000021114945 262864330.290069013834 1 60376.972853308 2024-03-07T23:20:54.525781+00:00 19994330.290129385889 27870000.000030975789 262864330.290156662464 1 60376.972864925 2024-03-07T23:20:55.529529+00:00 19994330.290146525949 27869999.999956846237 262864330.290099680424 1 60376.972876437 2024-03-07T23:20:56.524103+00:00 19994330.290280416608 27870000.000018514693 262864330.290295243263 1 60376.972888052 2024-03-07T23:20:57.527733+00:00 19994330.290015906096 27870000.000049926341 262864330.290062129498 1 60376.972899598 2024-03-07T23:20:58.525272+00:00 19994330.290285576135 27870000.000076513737 262864330.290358394384 1 60376.972911261 2024-03-07T23:20:59.532996+00:00 19994330.290404319763 27869999.999919276685 262864330.290319889784 1 60376.972922796 2024-03-07T23:21:00.529570+00:00 19994330.290212735534 27869999.999995604157 262864330.290204644203 1 60376.972934309 2024-03-07T23:21:01.524347+00:00 19994330.290190529078 27869999.999940171838 262864330.290126979351 1 60376.972945943 2024-03-07T23:21:02.529411+00:00 19994330.290287941694 27869999.999991156161 262864330.290275394917 1 60376.972957548 2024-03-07T23:21:03.532151+00:00 19994330.290018051863 27869999.999930754304 262864330.289945095778 1 60376.972969045 2024-03-07T23:21:04.525524+00:00 19994330.290405359119 27869999.999919358641 262864330.290321022272 1 60376.972980619 2024-03-07T23:21:05.525527+00:00 19994330.290200091898 27869999.999929636717 262864330.290126025677 1 60376.972992206 2024-03-07T23:21:06.526580+00:00 19994330.290119376034 27869999.999969329685 262864330.290085017681 1 60376.973003772 2024-03-07T23:21:07.525917+00:00 19994330.290218424052 27869999.999970681965 262864330.290185391903 1 60376.973015315 2024-03-07T23:21:08.523219+00:00 19994330.290477432311 27870000.000029373914 262864330.290503114462 1 60376.973026886 2024-03-07T23:21:09.522952+00:00 19994330.290070638061 27870000.000117119402 262864330.290184080601 1 60376.973038509 2024-03-07T23:21:10.527154+00:00 19994330.290151648223 27869999.999990154058 262864330.290138125420 1 60376.973050027 2024-03-07T23:21:11.522340+00:00 19994330.290200598538 27870000.000034004450 262864330.290230900049 1 60376.973061676 2024-03-07T23:21:12.528796+00:00 19994330.290252503008 27869999.999980084598 262864330.290228903294 1 60376.973073208 2024-03-07T23:21:13.525132+00:00 19994330.290254246444 27870000.000041954219 262864330.290292501450 1 60376.973084773 2024-03-07T23:21:14.524422+00:00 19994330.290074769408 27869999.999868102372 262864330.289939165115 1 60376.973096341 2024-03-07T23:21:15.523874+00:00 19994330.290201846510 27870000.000053394586 262864330.290251553059 1 60376.973107968 2024-03-07T23:21:16.528374+00:00 19994330.290194880217 27870000.000003557652 262864330.290194720030 1 60376.973119532 2024-03-07T23:21:17.527539+00:00 19994330.290223449469 27870000.000020701438 262864330.290240466595 1 60376.973131077 2024-03-07T23:21:18.525054+00:00 19994330.290017385036 27870000.000054780394 262864330.290068477392 1 60376.973142680 2024-03-07T23:21:19.527569+00:00 19994330.290423262864 27870000.000000342727 262864330.290419936180 1 60376.973154286 2024-03-07T23:21:20.530349+00:00 19994330.290297165513 27870000.000019077212 262864330.290312528610 1 60376.973165797 2024-03-07T23:21:21.524845+00:00 19994330.290189404041 27869999.999968420714 262864330.290154129267 1 60376.973177371 2024-03-07T23:21:22.524876+00:00 19994330.290213648230 27870000.000092685223 262864330.290302634239 1 60376.973188946 2024-03-07T23:21:23.524918+00:00 19994330.290164347738 27870000.000055313110 262864330.290215969086 1 60376.973200536 2024-03-07T23:21:24.526345+00:00 19994330.290261972696 27870000.000017642975 262864330.290275931358 1 60376.973212157 2024-03-07T23:21:25.530354+00:00 19994330.290165517479 27869999.999994792044 262864330.290156602859 1 60376.973223813 2024-03-07T23:21:26.537459+00:00 19994330.290282659233 27870000.000041835010 262864330.290320813656 1 60376.973235392 2024-03-07T23:21:27.537824+00:00 19994330.289971590042 27870000.000083204359 262864330.290051102638 1 60376.973247115 2024-03-07T23:21:28.550739+00:00 19994330.290129784495 27869999.999923340976 262864330.290049433708 1 60376.973258794 2024-03-07T23:21:29.559835+00:00 19994330.290392689407 27869999.999975446612 262864330.290364444256 1 60376.973270124 2024-03-07T23:21:30.538717+00:00 19994330.290301833302 27870000.000144902617 262864330.290443032980 1 60376.973281614 2024-03-07T23:21:31.531424+00:00 19994330.290233083069 27870000.000107206404 262864330.290336579084 1 60376.973293190 2024-03-07T23:21:32.531609+00:00 19994330.290255449712 27870000.000002488494 262864330.290254265070 1 60376.973304770 2024-03-07T23:21:33.532174+00:00 19994330.290192250162 27869999.999956917018 262864330.290145456791 1 60376.973316397 2024-03-07T23:21:34.536653+00:00 19994330.290200199932 27869999.999989792705 262864330.290186315775 1 60376.973327890 2024-03-07T23:21:35.529673+00:00 19994330.290053613484 27869999.999952275306 262864330.290002197027 1 60376.973339398 2024-03-07T23:21:36.524027+00:00 19994330.290235269815 27870000.000008113682 262864330.290239691734 1 60376.973350982 2024-03-07T23:21:37.524857+00:00 19994330.290108226240 27869999.999930679798 262864330.290035218000 1 60376.973362578 2024-03-07T23:21:38.526761+00:00 19994330.290238291025 27870000.000042252243 262864330.290276855230 1 60376.973374147 2024-03-07T23:21:39.526262+00:00 19994330.290192540735 27870000.000020246953 262864330.290209084749 1 60376.973385709 2024-03-07T23:21:40.525241+00:00 19994330.290356572717 27869999.999915000051 262864330.290267884731 1 60376.973397266 2024-03-07T23:21:41.523773+00:00 19994330.290269400924 27870000.000033885241 262864330.290299594402 1 60376.973408864 2024-03-07T23:21:42.525836+00:00 19994330.290192067623 27870000.000001437962 262864330.290189802647 1 60376.973420430 2024-03-07T23:21:43.525099+00:00 19994330.290374696255 27870000.000024121255 262864330.290395110846 1 60376.973431989 2024-03-07T23:21:44.523845+00:00 19994330.290301606059 27869999.999958340079 262864330.290256261826 1 60376.973443581 2024-03-07T23:21:45.525391+00:00 19994330.290328573436 27870000.000003870577 262864330.290328741074 1 60376.973455145 2024-03-07T23:21:46.524523+00:00 19994330.289987120777 27870000.000012014061 262864330.289995431900 1 60376.973466764 2024-03-07T23:21:47.528425+00:00 19994330.289917808026 27869999.999848846346 262864330.289762943983 1 60376.973478377 2024-03-07T23:21:48.531793+00:00 19994330.290389917791 27869999.999922189862 262864330.290308415890 1 60376.973489915 2024-03-07T23:21:49.528616+00:00 19994330.290252540261 27870000.000039201230 262864330.290288031101 1 60376.973501459 2024-03-07T23:21:50.526014+00:00 19994330.290240347385 27869999.999972719699 262864330.290209382772 1 60376.973513056 2024-03-07T23:21:51.528007+00:00 19994330.290188878775 27870000.000011350960 262864330.290196537971 1 60376.973524593 2024-03-07T23:21:52.524810+00:00 19994330.290158234537 27870000.000002887100 262864330.290157437325 1 60376.973536168 2024-03-07T23:21:53.524959+00:00 19994330.290136713535 27870000.000128068030 262864330.290261089802 1 60376.973547904 2024-03-07T23:21:54.538931+00:00 19994330.290088046342 27870000.000035099685 262864330.290119469166 1 60376.973559357 2024-03-07T23:21:55.528488+00:00 19994330.290071163327 27869999.999942097813 262864330.290009558201 1 60376.973570943 2024-03-07T23:21:56.529440+00:00 19994330.290528275073 27869999.999958090484 262864330.290482670069 1 60376.973582457 2024-03-07T23:21:57.524301+00:00 19994330.290141794831 27869999.999984189868 262864330.290122300386 1 60376.973594038 2024-03-07T23:21:58.524911+00:00 19994330.290127173066 27869999.999969646335 262864330.290093123913 1 60376.973605643 2024-03-07T23:21:59.527553+00:00 19994330.290097393095 27869999.999991796911 262864330.290085494518 1 60376.973617212 2024-03-07T23:22:00.527119+00:00 19994330.290491078049 27870000.000052984804 262864330.290540367365 1 60376.973628759 2024-03-07T23:22:01.524791+00:00 19994330.290100723505 27870000.000096771866 262864330.290193796158 1 60376.973640468 2024-03-07T23:22:02.536485+00:00 19994330.290052913129 27869999.999901864678 262864330.289951086044 1 60376.973651956 2024-03-07T23:22:03.529007+00:00 19994330.290318734944 27870000.000053819269 262864330.290368855000 1 60376.973663565 2024-03-07T23:22:04.531972+00:00 19994330.290214609355 27870000.000075150281 262864330.290286064148 1 60376.973675121 2024-03-07T23:22:05.530459+00:00 19994330.290560692549 27870000.000037390739 262864330.290594398975 1 60376.973686761 2024-03-07T23:22:06.536145+00:00 19994330.290340095758 27870000.000028803945 262864330.290365189314 1 60376.973698353 2024-03-07T23:22:07.537753+00:00 19994330.290511518717 27869999.999925881624 262864330.290433704853 1 60376.973710036 2024-03-07T23:22:08.547086+00:00 19994330.290161818266 27870000.000010404736 262864330.290168523788 1 60376.973721496 2024-03-07T23:22:09.537272+00:00 19994330.290180914104 27870000.000009581447 262864330.290186822414 1 60376.973733097 2024-03-07T23:22:10.539586+00:00 19994330.290253240615 27869999.999909862876 262864330.290159434080 1 60376.973744677 2024-03-07T23:22:11.540129+00:00 19994330.290221620351 27869999.999966505915 262864330.290184438229 1 60376.973756263 2024-03-07T23:22:12.541140+00:00 19994330.290253624320 27869999.999927867204 262864330.290177822113 1 60376.973767676 2024-03-07T23:22:13.527252+00:00 19994330.290264945477 27870000.000023670495 262864330.290284901857 1 60376.973779312 2024-03-07T23:22:14.532580+00:00 19994330.290215868503 27869999.999914497137 262864330.290126681328 1 60376.973790825 2024-03-07T23:22:15.527308+00:00 19994330.290216207504 27870000.000055592507 262864330.290268093348 1 60376.973802418 2024-03-07T23:22:16.528854+00:00 19994330.289933461696 27869999.999882988632 262864330.289812773466 1 60376.973813979 2024-03-07T23:22:17.527829+00:00 19994330.290214207023 27870000.000019282103 262864330.290229797363 1 60376.973825741 2024-03-07T23:22:18.544045+00:00 19994330.290150173008 27870000.000110071152 262864330.290256530046 1 60376.973837187 2024-03-07T23:22:19.532920+00:00 19994330.290442705154 27870000.000141836703 262864330.290580838919 1 60376.973848746 2024-03-07T23:22:20.531665+00:00 19994330.290172331035 27869999.999983243644 262864330.290151894093 1 60376.973860340 2024-03-07T23:22:21.533404+00:00 19994330.290313124657 27869999.999949194491 262864330.290258616209 1 60376.973871842 2024-03-07T23:22:22.527194+00:00 19994330.290057417005 27869999.999934777617 262864330.289988517761 1 60376.973883442 2024-03-07T23:22:23.529339+00:00 19994330.290328878909 27869999.999844390899 262864330.290169596672 1 60376.973895061 2024-03-07T23:22:24.533232+00:00 19994330.290537305176 27869999.999997902662 262864330.290531516075 1 60376.973906592 2024-03-07T23:22:25.529496+00:00 19994330.290146626532 27869999.999979939312 262864330.290122866631 1 60376.973918133 2024-03-07T23:22:26.526682+00:00 19994330.290229950100 27869999.999988075346 262864330.290214329958 1 60376.973929673 2024-03-07T23:22:27.523740+00:00 19994330.290011055768 27870000.000003535300 262864330.290010899305 1 60376.973941299 2024-03-07T23:22:28.528250+00:00 19994330.290328495204 27870000.000086490065 262864330.290411293507 1 60376.973952823 2024-03-07T23:22:29.523934+00:00 19994330.290431052446 27869999.999897181988 262864330.290324538946 1 60376.973964403 2024-03-07T23:22:30.524400+00:00 19994330.290121454746 27870000.000005852431 262864330.290123611689 1 60376.973976001 2024-03-07T23:22:31.526456+00:00 19994330.290287163109 27870000.000042639673 262864330.290326118469 1 60376.973987593 2024-03-07T23:22:32.528040+00:00 19994330.290212467313 27870000.000009421259 262864330.290218174458 1 60376.973999113 2024-03-07T23:22:33.523377+00:00 19994330.289960581809 27870000.000084880739 262864330.290041774511 1 60376.974010736 2024-03-07T23:22:34.527592+00:00 19994330.290597353131 27869999.999864306301 262864330.290457963943 1 60376.974022288 2024-03-07T23:22:35.525667+00:00 19994330.290203779936 27870000.000113628805 262864330.290313720703 1 60376.974033832 2024-03-07T23:22:36.523033+00:00 19994330.290055967867 27870000.000061210245 262864330.290113478899 1 60376.974045428 2024-03-07T23:22:37.525009+00:00 19994330.290225863457 27870000.000003904104 262864330.290226072073 1 60376.974057061 2024-03-07T23:22:38.530065+00:00 19994330.290360368788 27870000.000027950853 262864330.290384620428 1 60376.974068653 2024-03-07T23:22:39.531639+00:00 19994330.290189858526 27870000.000002432615 262864330.290188610554 1 60376.974080170 2024-03-07T23:22:40.526644+00:00 19994330.290284983814 27870000.000008780509 262864330.290290087461 1 60376.974091765 2024-03-07T23:22:41.528497+00:00 19994330.290232039988 27869999.999991592020 262864330.290219932795 1 60376.974103384 2024-03-07T23:22:42.532385+00:00 19994330.290534570813 27869999.999940171838 262864330.290471017361 1 60376.974114913 2024-03-07T23:22:43.528526+00:00 19994330.289967611432 27869999.999952353537 262864330.289916276932 1 60376.974126480 2024-03-07T23:22:44.527847+00:00 19994330.290494810790 27869999.999924890697 262864330.290416002274 1 60376.974138085 2024-03-07T23:22:45.530540+00:00 19994330.290401242673 27870000.000080823898 262864330.290478378534 1 60376.974149588 2024-03-07T23:22:46.524397+00:00 19994330.290205243975 27870000.000064112246 262864330.290265649557 1 60376.974161165 2024-03-07T23:22:47.524642+00:00 19994330.290184441954 27869999.999962586910 262864330.290143340826 1 60376.974172732 2024-03-07T23:22:48.524017+00:00 19994330.290168285370 27870000.000201195478 262864330.290365785360 1 60376.974184330 2024-03-07T23:22:49.526110+00:00 19994330.290366493165 27869999.999904371798 262864330.290267169476 1 60376.974195883 2024-03-07T23:22:50.524307+00:00 19994330.290176499635 27869999.999961256981 262864330.290134072304 1 60376.974207515 2024-03-07T23:22:51.529285+00:00 19994330.290090166032 27870000.000011868775 262864330.290098339319 1 60376.974219038 2024-03-07T23:22:52.524894+00:00 19994330.290035817772 27869999.999946031719 262864330.289978146553 1 60376.974230589 2024-03-07T23:22:53.522918+00:00 19994330.290085304528 27869999.999959602952 262864330.290041208267 1 60376.974242167 2024-03-07T23:22:54.523190+00:00 19994330.290294636041 27869999.999929625541 262864330.290220588446 1 60376.974253790 2024-03-07T23:22:55.527484+00:00 19994330.290374673903 27870000.000039201230 262864330.290410161018 1 60376.974265328 2024-03-07T23:22:56.524315+00:00 19994330.290120001882 27870000.000010080636 262864330.290126383305 1 60376.974276879 2024-03-07T23:22:57.522356+00:00 19994330.290087908506 27870000.000129472464 262864330.290213674307 1 60376.974288482 2024-03-07T23:22:58.524868+00:00 19994330.290147237480 27870000.000109281391 262864330.290252834558 1 60376.974300072 2024-03-07T23:22:59.526218+00:00 19994330.290097605437 27870000.000041015446 262864330.290134906769 1 60376.974311627 2024-03-07T23:23:00.524578+00:00 19994330.290234889835 27870000.000069998205 262864330.290301203728 1 60376.974323196 2024-03-07T23:23:01.524171+00:00 19994330.290351536125 27869999.999980214983 262864330.290328055620 1 60376.974334762 2024-03-07T23:23:02.523455+00:00 19994330.290390167385 27869999.999993763864 262864330.290380239487 1 60376.974346369 2024-03-07T23:23:03.526230+00:00 19994330.290098398924 27869999.999990820885 262864330.290085524321 1 60376.974357942 2024-03-07T23:23:04.526144+00:00 19994330.290240332484 27869999.999990787357 262864330.290227413177 1 60376.974369488 2024-03-07T23:23:05.523723+00:00 19994330.290324609727 27870000.000018432736 262864330.290339320898 1 60376.974381099 2024-03-07T23:23:06.526891+00:00 19994330.290196813643 27869999.999969579279 262864330.290162682533 1 60376.974392645 2024-03-07T23:23:07.524542+00:00 19994330.290509633720 27870000.000000648201 262864330.290506601334 1 60376.974404234 2024-03-07T23:23:08.525832+00:00 19994330.290090374649 27869999.999948903918 262864330.290035605431 1 60376.974415830 2024-03-07T23:23:09.527724+00:00 19994330.290317606181 27870000.000005748123 262864330.290319651365 1 60376.974427396 2024-03-07T23:23:10.526972+00:00 19994330.290230020881 27870000.000032920390 262864330.290259242058 1 60376.974438940 2024-03-07T23:23:11.524386+00:00 19994330.290139183402 27869999.999929897487 262864330.290065407753 1 60376.974450559 2024-03-07T23:23:12.528298+00:00 19994330.290421176702 27869999.999994646758 262864330.290412127972 1 60376.974462091 2024-03-07T23:23:13.524711+00:00 19994330.290304429829 27870000.000017177314 262864330.290317893028 1 60376.974473676 2024-03-07T23:23:14.525608+00:00 19994330.290318753570 27869999.999942198396 262864330.290257245302 1 60376.974485252 2024-03-07T23:23:15.525800+00:00 19994330.290326260030 27869999.999993275851 262864330.290315836668 1 60376.974496816 2024-03-07T23:23:16.524897+00:00 19994330.290248088539 27869999.999991148710 262864330.290235549212 1 60376.974508449 2024-03-07T23:23:17.530037+00:00 19994330.290296368301 27869999.999961324036 262864330.290253996849 1 60376.974520041 2024-03-07T23:23:18.531542+00:00 19994330.290090452880 27870000.000103615224 262864330.290190368891 1 60376.974531582 2024-03-07T23:23:19.528678+00:00 19994330.290348213166 27870000.000054940581 262864330.290399461985 1 60376.974543124 2024-03-07T23:23:20.525929+00:00 19994330.290452003479 27870000.000054892153 262864330.290503203869 1 60376.974554711 2024-03-07T23:23:21.527012+00:00 19994330.290376070887 27869999.999982275069 262864330.290354639292 1 60376.974566238 2024-03-07T23:23:22.522950+00:00 19994330.290149819106 27870000.000087577850 262864330.290233701468 1 60376.974577879 2024-03-07T23:23:23.528711+00:00 19994330.290299843997 27870000.000029515475 262864330.290325641632 1 60376.974589395 2024-03-07T23:23:24.523758+00:00 19994330.290105652064 27869999.999977920204 262864330.290079861879 1 60376.974600982 2024-03-07T23:23:25.524820+00:00 19994330.290362816304 27869999.999972570688 262864330.290331691504 1 60376.974612532 2024-03-07T23:23:26.522769+00:00 19994330.289964322001 27869999.999940760434 262864330.289901375771 1 60376.974624117 2024-03-07T23:23:27.523689+00:00 19994330.290340550244 27870000.000021334738 262864330.290358185768 1 60376.974635697 2024-03-07T23:23:28.524233+00:00 19994330.290067285299 27869999.999990116805 262864330.290053695440 1 60376.974647299 2024-03-07T23:23:29.526678+00:00 19994330.290413804352 27869999.999974254519 262864330.290384352207 1 60376.974658842 2024-03-07T23:23:30.523950+00:00 19994330.290145602077 27870000.000020883977 262864330.290162801743 1 60376.974670459 2024-03-07T23:23:31.527637+00:00 19994330.290059830993 27869999.999984741211 262864330.290040880442 1 60376.974682084 2024-03-07T23:23:32.532083+00:00 19994330.290305647999 27869999.999994456768 262864330.290296405554 1 60376.974693579 2024-03-07T23:23:33.525188+00:00 19994330.290227413177 27870000.000017482787 262864330.290241211653 1 60376.974705166 2024-03-07T23:23:34.526366+00:00 19994330.290283579379 27870000.000013861805 262864330.290293753147 1 60376.974716706 2024-03-07T23:23:35.523397+00:00 19994330.290196541697 27870000.000028125942 262864330.290220975876 1 60376.974728298 2024-03-07T23:23:36.524929+00:00 19994330.290244646370 27870000.000016286969 262864330.290257215500 1 60376.974739888 2024-03-07T23:23:37.526290+00:00 19994330.290266998112 27870000.000025700778 262864330.290288984776 1 60376.974751487 2024-03-07T23:23:38.528509+00:00 19994330.290170136839 27869999.999869029969 262864330.290035456419 1 60376.974763044 2024-03-07T23:23:39.526966+00:00 19994330.290391836315 27870000.000013403594 262864330.290401548147 1 60376.974774578 2024-03-07T23:23:40.523498+00:00 19994330.290387224406 27870000.000070493668 262864330.290454000235 1 60376.974786180 2024-03-07T23:23:41.525927+00:00 19994330.290115434676 27870000.000100538135 262864330.290212303400 1 60376.974797734 2024-03-07T23:23:42.524208+00:00 19994330.290201269090 27870000.000015605241 262864330.290213197470 1 60376.974809312 2024-03-07T23:23:43.524540+00:00 19994330.290128443390 27870000.000044658780 262864330.290169388056 1 60376.974820886 2024-03-07T23:23:44.524581+00:00 19994330.290170677006 27870000.000029571354 262864330.290196537971 1 60376.974832489 2024-03-07T23:23:45.527031+00:00 19994330.290234398097 27870000.000049728900 262864330.290280431509 1 60376.974844038 2024-03-07T23:23:46.524889+00:00 19994330.290029242635 27869999.999979656190 262864330.290005207062 1 60376.974855627 2024-03-07T23:23:47.526156+00:00 19994330.290306698531 27869999.999940820038 262864330.290243804455 1 60376.974867178 2024-03-07T23:23:48.524210+00:00 19994330.290346026421 27870000.000059425831 262864330.290401756763 1 60376.974878810 2024-03-07T23:23:49.529195+00:00 19994330.290302515030 27869999.999876230955 262864330.290175050497 1 60376.974890314 2024-03-07T23:23:50.523098+00:00 19994330.289942763746 27870000.000022999942 262864330.289962083101 1 60376.974901887 2024-03-07T23:23:51.522992+00:00 19994330.290208499879 27870000.000021755695 262864330.290226548910 1 60376.974913495 2024-03-07T23:23:52.525952+00:00 19994330.290129091591 27869999.999995786697 262864330.290121197701 1 60376.974925047 2024-03-07T23:23:53.524042+00:00 19994330.290202524513 27870000.000033836812 262864330.290232658386 1 60376.974936666 2024-03-07T23:23:54.527951+00:00 19994330.290453240275 27870000.000096738338 262864330.290546298027 1 60376.974948192 2024-03-07T23:23:55.523811+00:00 19994330.290171332657 27869999.999991029501 262864330.290158659220 1 60376.974959772 2024-03-07T23:23:56.524308+00:00 19994330.290315877646 27869999.999997582287 262864330.290309756994 1 60376.974971388 2024-03-07T23:23:57.527975+00:00 19994330.290341790766 27869999.999948769808 262864330.290286868811 1 60376.974982928 2024-03-07T23:23:58.524977+00:00 19994330.290365513414 27869999.999937329441 262864330.290299147367 1 60376.974994513 2024-03-07T23:23:59.525900+00:00 19994330.290291354060 27869999.999968625605 262864330.290256261826 1 60376.975006078 2024-03-07T23:24:00.525153+00:00 19994330.290227964520 27869999.999908633530 262864330.290132880211 1 60376.975017674 2024-03-07T23:24:01.527078+00:00 19994330.290241889656 27869999.999997440726 262864330.290235638618 1 60376.975029313 2024-03-07T23:24:02.532657+00:00 19994330.290156889707 27870000.000000115484 262864330.290153324604 1 60376.975040930 2024-03-07T23:24:03.536326+00:00 19994330.290230132639 27870000.000028438866 262864330.290254861116 1 60376.975052376 2024-03-07T23:24:04.525262+00:00 19994330.290311746299 27869999.999978043139 262864330.290286093950 1 60376.975064045 2024-03-07T23:24:05.533486+00:00 19994330.290271911770 27870000.000011563301 262864330.290279775858 1 60376.975075614 2024-03-07T23:24:06.533004+00:00 19994330.290197849274 27869999.999956149608 262864330.290150314569 1 60376.975087197 2024-03-07T23:24:07.533837+00:00 19994330.290203675628 27869999.999952513725 262864330.290152490139 1 60376.975098821 2024-03-07T23:24:08.538110+00:00 19994330.290314994752 27869999.999941051006 262864330.290252357721 1 60376.975110366 2024-03-07T23:24:09.535628+00:00 19994330.290387656540 27869999.999925002456 262864330.290308982134 1 60376.975121872 2024-03-07T23:24:10.529731+00:00 19994330.290148746222 27869999.999997295439 262864330.290142327547 1 60376.975133633 2024-03-07T23:24:11.545876+00:00 19994330.290158823133 27870000.000008184463 262864330.290163338184 1 60376.975145002 2024-03-07T23:24:12.528166+00:00 19994330.290414746851 27870000.000087533146 262864330.290498584509 1 60376.975156580 2024-03-07T23:24:13.528491+00:00 19994330.290060024709 27870000.000031851232 262864330.290088176727 1 60376.975168173 2024-03-07T23:24:14.530150+00:00 19994330.290081433952 27870000.000102914870 262864330.290180653334 1 60376.975179706 2024-03-07T23:24:15.526599+00:00 19994330.290344260633 27870000.000001288950 262864330.290341854095 1 60376.975191333 2024-03-07T23:24:16.531172+00:00 19994330.290326178074 27869999.999952323735 262864330.290274798870 1 60376.975202892 2024-03-07T23:24:17.529825+00:00 19994330.289993811399 27870000.000056985766 262864330.290047109127 1 60376.975214383 2024-03-07T23:24:18.522678+00:00 19994330.290224824101 27870000.000014536083 262864330.290235668421 1 60376.975225972 2024-03-07T23:24:19.523996+00:00 19994330.289963468909 27870000.000088959932 262864330.290048718452 1 60376.975237640 2024-03-07T23:24:20.532093+00:00 19994330.290451116860 27869999.999922737479 262864330.290370166302 1 60376.975249164 2024-03-07T23:24:21.527770+00:00 19994330.290086291730 27869999.999960325658 262864330.290042936802 1 60376.975260738 2024-03-07T23:24:22.527808+00:00 19994330.290234170854 27869999.999981485307 262864330.290211975574 1 60376.975272282 2024-03-07T23:24:23.525202+00:00 19994330.290208108723 27870000.000004343688 262864330.290208756924 1 60376.975283897 2024-03-07T23:24:24.528667+00:00 19994330.290328055620 27870000.000063154846 262864330.290387511253 1 60376.975295475 2024-03-07T23:24:25.529025+00:00 19994330.290167640895 27869999.999914467335 262864330.290078401566 1 60376.975306998 2024-03-07T23:24:26.524574+00:00 19994330.290042653680 27870000.000075913966 262864330.290114879608 1 60376.975318711 2024-03-07T23:24:27.536605+00:00 19994330.290372453630 27869999.999999657273 262864330.290368407965 1 60376.975330478 2024-03-07T23:24:28.553254+00:00 19994330.290153902024 27869999.999983012676 262864330.290133208036 1 60376.975341756 2024-03-07T23:24:29.527758+00:00 19994330.290327798575 27869999.999987456948 262864330.290311545134 1 60376.975353288 2024-03-07T23:24:30.524021+00:00 19994330.290277715772 27869999.999946959317 262864330.290220975876 1 60376.975364889 2024-03-07T23:24:31.526444+00:00 19994330.290187150240 27870000.000023629516 262864330.290207087994 1 60376.975376469 2024-03-07T23:24:32.526927+00:00 19994330.290314730257 27869999.999966919422 262864330.290277957916 1 60376.975388077 2024-03-07T23:24:33.529810+00:00 19994330.290185157210 27870000.000071559101 262864330.290253013372 1 60376.975399656 2024-03-07T23:24:34.530309+00:00 19994330.290158122778 27870000.000052690506 262864330.290207117796 1 60376.975411155 2024-03-07T23:24:35.523764+00:00 19994330.290185511112 27869999.999939035624 262864330.290120840073 1 60376.975422861 2024-03-07T23:24:36.535155+00:00 19994330.290209654719 27869999.999993406236 262864330.290199369192 1 60376.975434331 2024-03-07T23:24:37.526218+00:00 19994330.290362261236 27870000.000008277595 262864330.290366858244 1 60376.975445980 2024-03-07T23:24:38.532651+00:00 19994330.290143676102 27869999.999944955111 262864330.290084928274 1 60376.975457500 2024-03-07T23:24:39.528012+00:00 19994330.290426854044 27869999.999983228743 262864330.290406376123 1 60376.975469096 2024-03-07T23:24:40.529856+00:00 19994330.290227096528 27869999.999992456287 262864330.290215849876 1 60376.975480611 2024-03-07T23:24:41.524802+00:00 19994330.290033392608 27870000.000018246472 262864330.290047943592 1 60376.975492218 2024-03-07T23:24:42.527574+00:00 19994330.290283620358 27870000.000036962330 262864330.290316879749 1 60376.975503821 2024-03-07T23:24:43.530130+00:00 19994330.289976220578 27869999.999966740608 262864330.289939254522 1 60376.975515385 2024-03-07T23:24:44.529227+00:00 19994330.290267843753 27869999.999987792224 262864330.290251940489 1 60376.975526970 2024-03-07T23:24:45.530174+00:00 19994330.290166918188 27869999.999906908721 262864330.290070116520 1 60376.975538472 2024-03-07T23:24:46.523945+00:00 19994330.290219377726 27870000.000032879412 262864330.290248543024 1 60376.975550040 2024-03-07T23:24:47.523435+00:00 19994330.290342967957 27869999.999999415129 262864330.290338665247 1 60376.975561655 2024-03-07T23:24:48.526955+00:00 19994330.290034443140 27869999.999921172857 262864330.289951920509 1 60376.975573230 2024-03-07T23:24:49.527033+00:00 19994330.290228892118 27869999.999995909631 262864330.290221124887 1 60376.975584790 2024-03-07T23:24:50.525865+00:00 19994330.290331214666 27870000.000037483871 262864330.290365010500 1 60376.975596397 2024-03-07T23:24:51.528711+00:00 19994330.290216118097 27869999.999931540340 262864330.290143966675 1 60376.975607910 2024-03-07T23:24:52.523456+00:00 19994330.290501471609 27869999.999984029680 262864330.290481805801 1 60376.975619493 2024-03-07T23:24:53.524175+00:00 19994330.289831031114 27869999.999959275126 262864330.289786636829 1 60376.975631204 2024-03-07T23:24:54.536088+00:00 19994330.290181010962 27869999.999980174005 262864330.290157496929 1 60376.975642653 2024-03-07T23:24:55.525241+00:00 19994330.290265280753 27869999.999954227358 262864330.290215820074 1 60376.975654223 2024-03-07T23:24:56.524847+00:00 19994330.290342696011 27869999.999991182238 262864330.290330171585 1 60376.975665782 2024-03-07T23:24:57.523540+00:00 19994330.290124408901 27870000.000065065920 262864330.290185779333 1 60376.975677363 2024-03-07T23:24:58.524161+00:00 19994330.290477477014 27870000.000118386000 262864330.290592163801 1 60376.975688942 2024-03-07T23:24:59.524615+00:00 19994330.290223866701 27870000.000018026680 262864330.290238201618 1 60376.975700516 2024-03-07T23:25:00.524618+00:00 19994330.290101461112 27870000.000068377703 262864330.290166139603 1 60376.975712095 2024-03-07T23:25:01.524995+00:00 19994330.290456861258 27869999.999960292131 262864330.290413469076 1 60376.975723795 2024-03-07T23:25:02.535905+00:00 19994330.290153756738 27869999.999986082315 262864330.290136158466 1 60376.975735406 2024-03-07T23:25:03.539067+00:00 19994330.290226440877 27869999.999868385494 262864330.290091127157 1 60376.975746941 2024-03-07T23:25:04.535738+00:00 19994330.290318429470 27870000.000010866672 262864330.290325611830 1 60376.975758649 2024-03-07T23:25:05.547307+00:00 19994330.290117837489 27869999.999917138368 262864330.290031284094 1 60376.975770159 2024-03-07T23:25:06.541704+00:00 19994330.290023058653 27869999.999995920807 262864330.290015280247 1 60376.975781631 2024-03-07T23:25:07.532884+00:00 19994330.290118679404 27870000.000061135739 262864330.290176093578 1 60376.975793299 2024-03-07T23:25:08.541081+00:00 19994330.290450621396 27869999.999960571527 262864330.290407508612 1 60376.975804790 2024-03-07T23:25:09.533886+00:00 19994330.290114991367 27869999.999989695847 262864330.290100991726 1 60376.975816335 2024-03-07T23:25:10.531353+00:00 19994330.290506184101 27870000.000077843666 262864330.290580332279 1 60376.975827936 2024-03-07T23:25:11.533678+00:00 19994330.290097743273 27870000.000059820712 262864330.290153861046 1 60376.975839475 2024-03-07T23:25:12.530649+00:00 19994330.290221273899 27870000.000014670193 262864330.290232241154 1 60376.975851030 2024-03-07T23:25:13.528983+00:00 19994330.290325067937 27870000.000077165663 262864330.290398538113 1 60376.975862656 2024-03-07T23:25:14.533506+00:00 19994330.290083553642 27869999.999907165766 262864330.289987027645 1 60376.975874200 2024-03-07T23:25:15.530909+00:00 19994330.290119111538 27870000.000047404319 262864330.290162831545 1 60376.975885720 2024-03-07T23:25:16.526214+00:00 19994330.290161680430 27870000.000078320503 262864330.290236294270 1 60376.975897305 2024-03-07T23:25:17.527104+00:00 19994330.289917252958 27870000.000065162778 262864330.289978712797 1 60376.975908950 2024-03-07T23:25:18.533258+00:00 19994330.290373068303 27870000.000124685466 262864330.290494054556 1 60376.975920484 2024-03-07T23:25:19.529874+00:00 19994330.290357656777 27870000.000059649348 262864330.290413618088 1 60376.975932064 2024-03-07T23:25:20.530365+00:00 19994330.290242277086 27869999.999962259084 262864330.290200859308 1 60376.975943652 2024-03-07T23:25:21.531503+00:00 19994330.290009170771 27870000.000036202371 262864330.290041685104 1 60376.975955219 2024-03-07T23:25:22.530968+00:00 19994330.290185559541 27869999.999987684190 262864330.290169566870 1 60376.975966816 2024-03-07T23:25:23.532913+00:00 19994330.290146026760 27869999.999917451292 262864330.290059775114 1 60376.975978338 2024-03-07T23:25:24.528429+00:00 19994330.290324196219 27870000.000027239323 262864330.290347754955 1 60376.975989900 2024-03-07T23:25:25.527307+00:00 19994330.290288057178 27869999.999905634671 262864330.290190011263 1 60376.976001513 2024-03-07T23:25:26.530741+00:00 19994330.290117338300 27870000.000060040504 262864330.290173709393 1 60376.976013110 2024-03-07T23:25:27.532660+00:00 19994330.290023248643 27870000.000086542219 262864330.290106087923 1 60376.976024595 2024-03-07T23:25:28.524982+00:00 19994330.290293164551 27869999.999985314906 262864330.290274769068 1 60376.976036314 2024-03-07T23:25:29.537510+00:00 19994330.290040709078 27869999.999999359250 262864330.290036350489 1 60376.976047857 2024-03-07T23:25:30.534811+00:00 19994330.290522851050 27869999.999996595085 262864330.290515750647 1 60376.976059371 2024-03-07T23:25:31.529674+00:00 19994330.290269892663 27870000.000077623874 262864330.290343821049 1 60376.976070997 2024-03-07T23:25:32.534152+00:00 19994330.290233623236 27869999.999991372228 262864330.290221273899 1 60376.976082487 2024-03-07T23:25:33.526913+00:00 19994330.290352411568 27869999.999969672412 262864330.290318369865 1 60376.976094119 2024-03-07T23:25:34.531893+00:00 19994330.290046259761 27869999.999997232109 262864330.290039777756 1 60376.976105661 2024-03-07T23:25:35.529141+00:00 19994330.290305461735 27870000.000002063811 262864330.290303826332 1 60376.976117286 2024-03-07T23:25:36.533542+00:00 19994330.290376339108 27869999.999969251454 262864330.290341883898 1 60376.976128817 2024-03-07T23:25:37.529736+00:00 19994330.290191326290 27869999.999888803810 262864330.290076434612 1 60376.976140480 2024-03-07T23:25:38.537516+00:00 19994330.290203765035 27869999.999994333833 262864330.290194392204 1 60376.976151984 2024-03-07T23:25:39.531414+00:00 19994330.290511850268 27870000.000079441816 262864330.290587604046 1 60376.976163506 2024-03-07T23:25:40.526886+00:00 19994330.290077257901 27869999.999991901219 262864330.290065467358 1 60376.976175093 2024-03-07T23:25:41.528030+00:00 19994330.290316004306 27870000.000030327588 262864330.290342658758 1 60376.976186640 2024-03-07T23:25:42.525652+00:00 19994330.289949491620 27870000.000022128224 262864330.289967894554 1 60376.976198195 2024-03-07T23:25:43.524034+00:00 19994330.290181457996 27869999.999991551042 262864330.290169298649 1 60376.976209776 2024-03-07T23:25:44.524657+00:00 19994330.290338598192 27870000.000043090433 262864330.290378004313 1 60376.976221372 2024-03-07T23:25:45.526557+00:00 19994330.290184598416 27870000.000008389354 262864330.290189296007 1 60376.976232953 2024-03-07T23:25:46.527134+00:00 19994330.290298357606 27869999.999976094812 262864330.290270745754 1 60376.976244523 2024-03-07T23:25:47.526776+00:00 19994330.290218900889 27869999.999948527664 262864330.290163725615 1 60376.976256093 2024-03-07T23:25:48.526405+00:00 19994330.290249612182 27869999.999978944659 262864330.290224879980 1 60376.976267763 2024-03-07T23:25:49.534744+00:00 19994330.290172733366 27869999.999980419874 262864330.290149450302 1 60376.976279213 2024-03-07T23:25:50.524035+00:00 19994330.290457848459 27869999.999961681664 262864330.290415823460 1 60376.976290780 2024-03-07T23:25:51.523371+00:00 19994330.290487658232 27869999.999997023493 262864330.290480971336 1 60376.976302373 2024-03-07T23:25:52.525023+00:00 19994330.290177647024 27869999.999999824911 262864330.290173768997 1 60376.976313949 2024-03-07T23:25:53.525207+00:00 19994330.290281597525 27870000.000016860664 262864330.290294766426 1 60376.976325604 2024-03-07T23:25:54.532175+00:00 19994330.290057830513 27870000.000069346279 262864330.290123492479 1 60376.976337152 2024-03-07T23:25:55.529888+00:00 19994330.290207143873 27870000.000040810555 262864330.290244251490 1 60376.976348709 2024-03-07T23:25:56.528485+00:00 19994330.290189538151 27869999.999997768551 262864330.290183603764 1 60376.976360263 2024-03-07T23:25:57.526761+00:00 19994330.290101874620 27869999.999964956194 262864330.290063142776 1 60376.976371863 2024-03-07T23:25:58.528992+00:00 19994330.290202472359 27869999.999934874475 262864330.290133655071 1 60376.976383389 2024-03-07T23:25:59.524768+00:00 19994330.290424760431 27870000.000027701259 262864330.290448784828 1 60376.976395003 2024-03-07T23:26:00.528257+00:00 19994330.290334500372 27869999.999958302826 262864330.290289103985 1 60376.976406625 2024-03-07T23:26:01.532370+00:00 19994330.290182791650 27870000.000100545585 262864330.290279656649 1 60376.976418247 2024-03-07T23:26:02.536524+00:00 19994330.290195994079 27869999.999961998314 262864330.290154308081 1 60376.976429848 2024-03-07T23:26:03.538849+00:00 19994330.290196396410 27870000.000019602478 262864330.290212303400 1 60376.976441327 2024-03-07T23:26:04.530691+00:00 19994330.290170270950 27870000.000017654151 262864330.290184229612 1 60376.976453022 2024-03-07T23:26:05.541075+00:00 19994330.290186654776 27870000.000032711774 262864330.290215671062 1 60376.976464506 2024-03-07T23:26:06.533329+00:00 19994330.290177579969 27869999.999946445227 262864330.290120333433 1 60376.976476138 2024-03-07T23:26:07.538326+00:00 19994330.290139351040 27870000.000017669052 262864330.290153324604 1 60376.976487617 2024-03-07T23:26:08.530073+00:00 19994330.290260966867 27869999.999953966588 262864330.290211230516 1 60376.976499460 2024-03-07T23:26:09.553303+00:00 19994330.290182411671 27869999.999987084419 262864330.290165811777 1 60376.976510824 2024-03-07T23:26:10.535212+00:00 19994330.290323004127 27870000.000004861504 262864330.290324151516 1 60376.976522427 2024-03-07T23:26:11.537713+00:00 19994330.290074251592 27870000.000000383705 262864330.290070950985 1 60376.976534026 2024-03-07T23:26:12.539866+00:00 19994330.290330830961 27870000.000002492219 262864330.290329635143 1 60376.976545526 2024-03-07T23:26:13.533466+00:00 19994330.290144775063 27870000.000041738153 262864330.290182799101 1 60376.976557175 2024-03-07T23:26:14.539877+00:00 19994330.290336795151 27869999.999970082194 262864330.290303170681 1 60376.976568621 2024-03-07T23:26:15.528852+00:00 19994330.290126986802 27870000.000028654933 262864330.290151953697 1 60376.976580224 2024-03-07T23:26:16.531398+00:00 19994330.290219511837 27870000.000056888908 262864330.290272712708 1 60376.976591750 2024-03-07T23:26:17.527218+00:00 19994330.290525235236 27870000.000003460795 262864330.290524989367 1 60376.976603350 2024-03-07T23:26:18.529439+00:00 19994330.290167670697 27869999.999997459352 262864330.290161430836 1 60376.976614896 2024-03-07T23:26:19.527016+00:00 19994330.290437333286 27869999.999941591173 262864330.290375232697 1 60376.976626491 2024-03-07T23:26:20.528837+00:00 19994330.290050521493 27870000.000024903566 262864330.290071725845 1 60376.976638025 2024-03-07T23:26:21.525340+00:00 19994330.290506474674 27869999.999997112900 262864330.290499895811 1 60376.976649681 2024-03-07T23:26:22.532404+00:00 19994330.290203679353 27869999.999955102801 262864330.290155112743 1 60376.976661196 2024-03-07T23:26:23.527297+00:00 19994330.290177501738 27870000.000030644238 262864330.290204435587 1 60376.976672843 2024-03-07T23:26:24.533655+00:00 19994330.290087163448 27870000.000010494143 262864330.290093958378 1 60376.976684443 2024-03-07T23:26:25.535904+00:00 19994330.290158312768 27869999.999982383102 262864330.290136992931 1 60376.976695965 2024-03-07T23:26:26.531378+00:00 19994330.290318883955 27870000.000001519918 262864330.290316700935 1 60376.976707540 2024-03-07T23:26:27.531502+00:00 19994330.289984367788 27869999.999981936067 262864330.289962619543 1 60376.976719139 2024-03-07T23:26:28.533609+00:00 19994330.290175843984 27869999.999878589064 262864330.290050745010 1 60376.976730733 2024-03-07T23:26:29.535328+00:00 19994330.290267899632 27869999.999965362251 262864330.290229558945 1 60376.976742301 2024-03-07T23:26:30.534829+00:00 19994330.290494251996 27870000.000028792769 262864330.290519356728 1 60376.976753770 2024-03-07T23:26:31.525711+00:00 19994330.290145024657 27869999.999931488186 262864330.290072798729 1 60376.976765354 2024-03-07T23:26:32.526589+00:00 19994330.290066972375 27870000.000100731850 262864330.290163993835 1 60376.976776997 2024-03-07T23:26:33.532489+00:00 19994330.290415219963 27870000.000079553574 262864330.290491074324 1 60376.976788555 2024-03-07T23:26:34.531136+00:00 19994330.290079243481 27870000.000073559582 262864330.290149092674 1 60376.976800124 2024-03-07T23:26:35.530733+00:00 19994330.290393643081 27870000.000062055886 262864330.290452003479 1 60376.976811635 2024-03-07T23:26:36.525267+00:00 19994330.290156833827 27870000.000062316656 262864330.290215462446 1 60376.976823273 2024-03-07T23:26:37.530786+00:00 19994330.290443472564 27870000.000031352043 262864330.290471136570 1 60376.976834801 2024-03-07T23:26:38.526755+00:00 19994330.290233340114 27870000.000084340572 262864330.290313988924 1 60376.976846430 2024-03-07T23:26:39.531486+00:00 19994330.290188614279 27870000.000023342669 262864330.290208250284 1 60376.976857981 2024-03-07T23:26:40.529587+00:00 19994330.290238313377 27869999.999919865280 262864330.290154486895 1 60376.976869504 2024-03-07T23:26:41.525179+00:00 19994330.290359508246 27870000.000043366104 262864330.290399163961 1 60376.976881122 2024-03-07T23:26:42.528926+00:00 19994330.290157992393 27869999.999966628850 262864330.290120929480 1 60376.976892754 2024-03-07T23:26:43.533939+00:00 19994330.290254388005 27869999.999902553856 262864330.290153235197 1 60376.976904253 2024-03-07T23:26:44.527508+00:00 19994330.290039017797 27870000.000029690564 262864330.290064990520 1 60376.976915816 2024-03-07T23:26:45.526488+00:00 19994330.290506973863 27870000.000069439411 262864330.290572702885 1 60376.976927414 2024-03-07T23:26:46.528533+00:00 19994330.290282167494 27870000.000009201467 262864330.290287673473 1 60376.976939017 2024-03-07T23:26:47.531084+00:00 19994330.290101334453 27870000.000010810792 262864330.290108442307 1 60376.976950585 2024-03-07T23:26:48.530590+00:00 19994330.290178079158 27870000.000009398907 262864330.290183782578 1 60376.976962155 2024-03-07T23:26:49.530216+00:00 19994330.290306121111 27869999.999909240752 262864330.290211677551 1 60376.976973641 2024-03-07T23:26:50.522604+00:00 19994330.290128745139 27869999.999900411814 262864330.290025442839 1 60376.976985259 2024-03-07T23:26:51.526329+00:00 19994330.290361352265 27869999.999833445996 262864330.290191084146 1 60376.976996819 2024-03-07T23:26:52.525101+00:00 19994330.290357202291 27869999.999899551272 262864330.290253072977 1 60376.977008412 2024-03-07T23:26:53.526808+00:00 19994330.290174569935 27870000.000011384487 262864330.290182262659 1 60376.977020010 2024-03-07T23:26:54.528872+00:00 19994330.290395107120 27869999.999968346208 262864330.290359765291 1 60376.977031574 2024-03-07T23:26:55.527975+00:00 19994330.290109109133 27870000.000036295503 262864330.290141701698 1 60376.977043149 2024-03-07T23:26:56.528067+00:00 19994330.290263205767 27870000.000052347779 262864330.290311843157 1 60376.977054709 2024-03-07T23:26:57.526805+00:00 19994330.290232662112 27870000.000004868954 262864330.290233820677 1 60376.977066342 2024-03-07T23:26:58.531940+00:00 19994330.290218111128 27870000.000035267323 262864330.290249675512 1 60376.977077835 2024-03-07T23:26:59.524946+00:00 19994330.290239103138 27869999.999986633658 262864330.290222048759 1 60376.977089424 2024-03-07T23:27:00.526204+00:00 19994330.290136069059 27870000.000016402453 262864330.290148764849 1 60376.977101033 2024-03-07T23:27:01.529267+00:00 19994330.290478352457 27869999.999950230122 262864330.290424883366 1 60376.977112644 2024-03-07T23:27:02.532495+00:00 19994330.290280446410 27869999.999997232109 262864330.290273964405 1 60376.977124196 2024-03-07T23:27:03.530532+00:00 19994330.290360976011 27869999.999996975064 262864330.290354251862 1 60376.977135724 2024-03-07T23:27:04.526569+00:00 19994330.290261443704 27869999.999961547554 262864330.290219306946 1 60376.977147277 2024-03-07T23:27:05.524782+00:00 19994330.290234789252 27870000.000065885484 262864330.290296971798 1 60376.977158829 2024-03-07T23:27:06.522819+00:00 19994330.290164522827 27869999.999913778156 262864330.290074616671 1 60376.977170475 2024-03-07T23:27:07.529079+00:00 19994330.290255475789 27870000.000020042062 262864330.290271818638 1 60376.977181981 2024-03-07T23:27:08.523207+00:00 19994330.290238607675 27870000.000016950071 262864330.290251880884 1 60376.977193577 2024-03-07T23:27:09.525053+00:00 19994330.289940796793 27869999.999977644533 262864330.289914757013 1 60376.977205165 2024-03-07T23:27:10.526285+00:00 19994330.290419187397 27870000.000035185367 262864330.290450692177 1 60376.977216721 2024-03-07T23:27:11.524713+00:00 19994330.290233924985 27869999.999970044941 262864330.290200293064 1 60376.977228298 2024-03-07T23:27:12.524938+00:00 19994330.290075886995 27870000.000061813742 262864330.290134012699 1 60376.977239993 2024-03-07T23:27:13.535422+00:00 19994330.290305003524 27870000.000016212463 262864330.290317535400 1 60376.977251770 2024-03-07T23:27:14.552974+00:00 19994330.290348384529 27870000.000073991716 262864330.290418684483 1 60376.977263175 2024-03-07T23:27:15.538357+00:00 19994330.290309887379 27869999.999955486506 262864330.290261656046 1 60376.977274757 2024-03-07T23:27:16.538977+00:00 19994330.290238704532 27870000.000012386590 262864330.290247410536 1 60376.977286228 2024-03-07T23:27:17.530131+00:00 19994330.290028285235 27869999.999958392233 262864330.289982974529 1 60376.977297820 2024-03-07T23:27:18.531631+00:00 19994330.290222205222 27869999.999981038272 262864330.290199548006 1 60376.977309586 2024-03-07T23:27:19.548275+00:00 19994330.290512766689 27869999.999994505197 262864330.290503591299 1 60376.977321013 2024-03-07T23:27:20.535508+00:00 19994330.290353011340 27870000.000008720905 262864330.290358036757 1 60376.977332573 2024-03-07T23:27:21.534298+00:00 19994330.290363959968 27870000.000089846551 262864330.290450125933 1 60376.977344115 2024-03-07T23:27:22.531563+00:00 19994330.290055848658 27869999.999984275550 262864330.290036410093 1 60376.977355618 2024-03-07T23:27:23.525354+00:00 19994330.290256112814 27869999.999872695655 262864330.290125101805 1 60376.977367222 2024-03-07T23:27:24.528031+00:00 19994330.290472533554 27870000.000058114529 262864330.290526956320 1 60376.977378842 2024-03-07T23:27:25.531956+00:00 19994330.289997704327 27870000.000007778406 262864330.290001779795 1 60376.977390429 2024-03-07T23:27:26.533109+00:00 19994330.290370717645 27869999.999947175384 262864330.290314197540 1 60376.977402097 2024-03-07T23:27:27.541190+00:00 19994330.290327191353 27869999.999957375228 262864330.290280878544 1 60376.977413608 2024-03-07T23:27:28.535714+00:00 19994330.290076233447 27869999.999984215945 262864330.290056735277 1 60376.977425521 2024-03-07T23:27:29.564992+00:00 19994330.290313441306 27869999.999981559813 262864330.290291309357 1 60376.977436791 2024-03-07T23:27:30.538761+00:00 19994330.290389947593 27870000.000118575990 262864330.290504842997 1 60376.977448370 2024-03-07T23:27:31.539173+00:00 19994330.290368344635 27869999.999989848584 262864330.290354490280 1 60376.977459937 2024-03-07T23:27:32.538537+00:00 19994330.290210969746 27870000.000043503940 262864330.290250778198 1 60376.977471522 2024-03-07T23:27:33.539452+00:00 19994330.290078628808 27869999.999991260469 262864330.290066212416 1 60376.977482961 2024-03-07T23:27:34.527807+00:00 19994330.289999280125 27869999.999961037189 262864330.289956629276 1 60376.977494663 2024-03-07T23:27:35.538850+00:00 19994330.290279209614 27870000.000043552369 262864330.290319055319 1 60376.977506271 2024-03-07T23:27:36.541771+00:00 19994330.290402580053 27869999.999971687794 262864330.290370583534 1 60376.977517997 2024-03-07T23:27:37.554921+00:00 19994330.290279135108 27869999.999959710985 262864330.290235161781 1 60376.977529589 2024-03-07T23:27:38.556479+00:00 19994330.290249414742 27870000.000002522022 262864330.290248245001 1 60376.977540797 2024-03-07T23:27:39.524838+00:00 19994330.290238425136 27869999.999992832541 262864330.290227591991 1 60376.977552400 2024-03-07T23:27:40.527377+00:00 19994330.290278065950 27870000.000011146069 262864330.290285527706 1 60376.977563937 2024-03-07T23:27:41.524174+00:00 19994330.290259640664 27870000.000051245093 262864330.290307193995 1 60376.977575761 2024-03-07T23:27:42.545775+00:00 19994330.290174134076 27869999.999966140836 262864330.290136575699 1 60376.977587177 2024-03-07T23:27:43.532110+00:00 19994330.290378961712 27869999.999962721020 262864330.290337979794 1 60376.977598701 2024-03-07T23:27:44.527758+00:00 19994330.290521640331 27869999.999928560108 262864330.290446519852 1 60376.977610291 2024-03-07T23:27:45.529091+00:00 19994330.290135040879 27869999.999936707318 262864330.290068030357 1 60376.977621911 2024-03-07T23:27:46.533074+00:00 19994330.290209773928 27869999.999920386821 262864330.290126472712 1 60376.977633470 2024-03-07T23:27:47.531811+00:00 19994330.290388878435 27870000.000081967562 262864330.290467143059 1 60376.977645192 2024-03-07T23:27:48.544560+00:00 19994330.290258869529 27869999.999962665141 262864330.290217816830 1 60376.977656631 2024-03-07T23:27:49.532918+00:00 19994330.290225833654 27870000.000019274652 262864330.290241420269 1 60376.977668307 2024-03-07T23:27:50.541709+00:00 19994330.290131524205 27869999.999979466200 262864330.290107309818 1 60376.977679910 2024-03-07T23:27:51.544235+00:00 19994330.290335424244 27870000.000004868954 262864330.290336579084 1 60376.977691500 2024-03-07T23:27:52.545558+00:00 19994330.290143202990 27870000.000105712563 262864330.290245205164 1 60376.977702880 2024-03-07T23:27:53.528856+00:00 19994330.290400009602 27870000.000078212470 262864330.290474504232 1 60376.977714584 2024-03-07T23:27:54.540023+00:00 19994330.290432870388 27870000.000004667789 262864330.290433853865 1 60376.977726042 2024-03-07T23:27:55.529999+00:00 19994330.289980094880 27870000.000025719404 262864330.290002107620 1 60376.977737647 2024-03-07T23:27:56.532761+00:00 19994330.290428712964 27869999.999915055931 262864330.290340065956 1 60376.977749235 2024-03-07T23:27:57.533948+00:00 19994330.290210880339 27870000.000046484172 262864330.290253669024 1 60376.977760848 2024-03-07T23:27:58.537283+00:00 19994330.290319364518 27870000.000007256866 262864330.290322929621 1 60376.977772383 2024-03-07T23:27:59.533876+00:00 19994330.289987917989 27869999.999961867929 262864330.289946079254 1 60376.977783977 2024-03-07T23:28:00.535636+00:00 19994330.290234304965 27869999.999944459647 262864330.290175050497 1 60376.977795524 2024-03-07T23:28:01.533244+00:00 19994330.290125094354 27870000.000012766570 262864330.290134161711 1 60376.977807017 2024-03-07T23:28:02.526247+00:00 19994330.290562499315 27870000.000024542212 262864330.290583372116 1 60376.977818582 2024-03-07T23:28:03.525496+00:00 19994330.290222156793 27870000.000045225024 262864330.290263712406 1 60376.977830245 2024-03-07T23:28:04.533173+00:00 19994330.289981041104 27869999.999977521598 262864330.289954870939 1 60376.977841828 2024-03-07T23:28:05.533990+00:00 19994330.290197659284 27869999.999943032861 262864330.290136992931 1 60376.977853291 2024-03-07T23:28:06.524318+00:00 19994330.290238354355 27870000.000098735094 262864330.290333390236 1 60376.977864983 2024-03-07T23:28:07.534543+00:00 19994330.290290169418 27869999.999978043139 262864330.290264517069 1 60376.977876555 2024-03-07T23:28:08.534361+00:00 19994330.290070574731 27870000.000065870583 262864330.290132731199 1 60376.977888072 2024-03-07T23:28:09.529467+00:00 19994330.290222488344 27869999.999968096614 262864330.290186911821 1 60376.977899659 2024-03-07T23:28:10.530534+00:00 19994330.290271710604 27870000.000009361655 262864330.290277361870 1 60376.977911285 2024-03-07T23:28:11.535020+00:00 19994330.290471903980 27870000.000013131648 262864330.290481358767 1 60376.977922839 2024-03-07T23:28:12.533296+00:00 19994330.290200743824 27870000.000011082739 262864330.290208131075 1 60376.977934325 2024-03-07T23:28:13.525661+00:00 19994330.290136300027 27870000.000044498593 262864330.290177106857 1 60376.977945893 2024-03-07T23:28:14.525134+00:00 19994330.290586337447 27870000.000017486513 262864330.290600121021 1 60376.977957491 2024-03-07T23:28:15.527222+00:00 19994330.290330901742 27869999.999925088137 262864330.290252268314 1 60376.977969051 2024-03-07T23:28:16.526002+00:00 19994330.290348354727 27870000.000071100891 262864330.290415763855 1 60376.977980630 2024-03-07T23:28:17.526474+00:00 19994330.290232479572 27870000.000026084483 262864330.290254861116 1 60376.977992214 2024-03-07T23:28:18.527319+00:00 19994330.289967950433 27870000.000011559576 262864330.289975821972 1 60376.978003769 2024-03-07T23:28:19.525625+00:00 19994330.290467187762 27869999.999887615442 262864330.290351092815 1 60376.978015363 2024-03-07T23:28:20.527342+00:00 19994330.290296699852 27869999.999945383519 262864330.290238380432 1 60376.978026956 2024-03-07T23:28:21.529038+00:00 19994330.290154732764 27870000.000030793250 262864330.290181815624 1 60376.978038486 2024-03-07T23:28:22.525171+00:00 19994330.290199019015 27870000.000023569912 262864330.290218889713 1 60376.978050071 2024-03-07T23:28:23.526144+00:00 19994330.290200043470 27870000.000120226294 262864330.290316581726 1 60376.978061749 2024-03-07T23:28:24.535091+00:00 19994330.290428493172 27869999.999991860241 262864330.290416657925 1 60376.978073268 2024-03-07T23:28:25.530326+00:00 19994330.290380656719 27870000.000011619180 262864330.290388584137 1 60376.978084864 2024-03-07T23:28:26.532277+00:00 19994330.290253482759 27869999.999934244901 262864330.290184050798 1 60376.978096401 2024-03-07T23:28:27.529097+00:00 19994330.290032252669 27869999.999906163663 262864330.289934694767 1 60376.978108043 2024-03-07T23:28:28.534884+00:00 19994330.290365491062 27869999.999940767884 262864330.290302544832 1 60376.978119493 2024-03-07T23:28:29.524226+00:00 19994330.290057364851 27869999.999989274889 262864330.290042936802 1 60376.978131131 2024-03-07T23:28:30.529761+00:00 19994330.290194265544 27870000.000009335577 262864330.290199905634 1 60376.978142717 2024-03-07T23:28:31.530756+00:00 19994330.290348749608 27869999.999974314123 262864330.290319353342 1 60376.978154226 2024-03-07T23:28:32.525165+00:00 19994330.290003739297 27870000.000084854662 262864330.290084898472 1 60376.978165831 2024-03-07T23:28:33.527827+00:00 19994330.290244027972 27870000.000057827681 262864330.290298163891 1 60376.978177448 2024-03-07T23:28:34.531530+00:00 19994330.290058489889 27870000.000026267022 262864330.290081053972 1 60376.978189142 2024-03-07T23:28:35.541859+00:00 19994330.290340408683 27870000.000018849969 262864330.290355563164 1 60376.978200588 2024-03-07T23:28:36.530852+00:00 19994330.290369339287 27870000.000037554651 262864330.290403187275 1 60376.978212091 2024-03-07T23:28:37.524669+00:00 19994330.290226545185 27870000.000054895878 262864330.290277749300 1 60376.978223653 2024-03-07T23:28:38.523598+00:00 19994330.290209516883 27870000.000034354627 262864330.290240168571 1 60376.978235245 2024-03-07T23:28:39.525126+00:00 19994330.290125377476 27870000.000039499253 262864330.290161162615 1 60376.978246816 2024-03-07T23:28:40.524856+00:00 19994330.290360990912 27869999.999938208610 262864330.290295511484 1 60376.978258414 2024-03-07T23:28:41.526954+00:00 19994330.290387090296 27869999.999929890037 262864330.290313303471 1 60376.978270072 2024-03-07T23:28:42.534216+00:00 19994330.290057543665 27869999.999917011708 262864330.289970844984 1 60376.978281578 2024-03-07T23:28:43.528324+00:00 19994330.290288910270 27869999.999970208853 262864330.290255427361 1 60376.978293185 2024-03-07T23:28:44.531171+00:00 19994330.290133606642 27870000.000028666109 262864330.290158569813 1 60376.978304763 2024-03-07T23:28:45.531539+00:00 19994330.290289759636 27869999.999895367771 262864330.290181428194 1 60376.978316293 2024-03-07T23:28:46.527716+00:00 19994330.290337629616 27869999.999886527658 262864330.290220439434 1 60376.978327851 2024-03-07T23:28:47.526303+00:00 19994330.290338639170 27870000.000086016953 262864330.290420949459 1 60376.978339518 2024-03-07T23:28:48.534414+00:00 19994330.290141846985 27870000.000059336424 262864330.290197491646 1 60376.978351223 2024-03-07T23:28:49.545684+00:00 19994330.290400628000 27870000.000112000853 262864330.290508925915 1 60376.978362659 2024-03-07T23:28:50.533753+00:00 19994330.290041476488 27869999.999932229519 262864330.289970010519 1 60376.978374420 2024-03-07T23:28:51.549857+00:00 19994330.290599625558 27869999.999944675714 262864330.290540605783 1 60376.978385780 2024-03-07T23:28:52.531422+00:00 19994330.289995763451 27870000.000038702041 262864330.290030777454 1 60376.978397717 2024-03-07T23:28:53.562728+00:00 19994330.290350694209 27869999.999899648130 262864330.290246665478 1 60376.978408920 2024-03-07T23:28:54.530676+00:00 19994330.290082581341 27869999.999911360443 262864330.289990246296 1 60376.978420533 2024-03-07T23:28:55.534046+00:00 19994330.290460895747 27869999.999981656671 262864330.290438830853 1 60376.978432051 2024-03-07T23:28:56.529226+00:00 19994330.290298074484 27870000.000114548951 262864330.290408939123 1 60376.978443609 2024-03-07T23:28:57.527763+00:00 19994330.290243875235 27869999.999948147684 262864330.290188312531 1 60376.978455232 2024-03-07T23:28:58.532103+00:00 19994330.290272999555 27870000.000063732266 262864330.290333032608 1 60376.978466891 2024-03-07T23:28:59.539352+00:00 19994330.290239531547 27869999.999922078103 262864330.290157914162 1 60376.978478341 2024-03-07T23:29:00.528649+00:00 19994330.290347732604 27870000.000028938055 262864330.290372967720 1 60376.978490548 2024-03-07T23:29:01.583386+00:00 19994330.290093287826 27870000.000044804066 262864330.290134370327 1 60376.978501508 2024-03-07T23:29:02.530316+00:00 19994330.290230274200 27869999.999989915639 262864330.290216505527 1 60376.978513067 2024-03-07T23:29:03.529003+00:00 19994330.290253952146 27870000.000013820827 262864330.290264070034 1 60376.978524585 2024-03-07T23:29:04.524159+00:00 19994330.290190815926 27869999.999947793782 262864330.290134906769 1 60376.978536178 2024-03-07T23:29:05.525759+00:00 19994330.290093641728 27869999.999999139458 262864330.290089070797 1 60376.978547729 2024-03-07T23:29:06.523747+00:00 19994330.290184471756 27869999.999992731959 262864330.290173500776 1 60376.978559308 2024-03-07T23:29:07.524244+00:00 19994330.290395356715 27870000.000057157129 262864330.290448814631 1 60376.978570872 2024-03-07T23:29:08.523360+00:00 19994330.290134090930 27870000.000060588121 262864330.290190994740 1 60376.978582500 2024-03-07T23:29:09.527965+00:00 19994330.290205586702 27870000.000033784658 262864330.290235698223 1 60376.978594022 2024-03-07T23:29:10.523535+00:00 19994330.290259946138 27869999.999999739230 262864330.290255993605 1 60376.978605604 2024-03-07T23:29:11.524205+00:00 19994330.290262870491 27870000.000075098127 262864330.290334284306 1 60376.978617214 2024-03-07T23:29:12.527307+00:00 19994330.290216699243 27870000.000011045486 262864330.290224075317 1 60376.978628810 2024-03-07T23:29:13.529161+00:00 19994330.290235057473 27869999.999987650663 262864330.290219008923 1 60376.978640397 2024-03-07T23:29:14.530260+00:00 19994330.290160760283 27869999.999977268279 262864330.290134310722 1 60376.978652122 2024-03-07T23:29:15.543402+00:00 19994330.290273614228 27869999.999995201826 262864330.290265113115 1 60376.978663596 2024-03-07T23:29:16.534682+00:00 19994330.290359824896 27869999.999952223152 262864330.290308356285 1 60376.978675161 2024-03-07T23:29:17.533953+00:00 19994330.290051519871 27870000.000098817050 262864330.290146648884 1 60376.978686714 2024-03-07T23:29:18.532042+00:00 19994330.290249891579 27869999.999940916896 262864330.290187120438 1 60376.978698440 2024-03-07T23:29:19.545211+00:00 19994330.290233656764 27869999.999995552003 262864330.290225505829 1 60376.978709851 2024-03-07T23:29:20.531171+00:00 19994330.290059201419 27870000.000065464526 262864330.290120989084 1 60376.978721458 2024-03-07T23:29:21.534030+00:00 19994330.290160268545 27869999.999921340495 262864330.290077924728 1 60376.978732968 2024-03-07T23:29:22.528463+00:00 19994330.290376804769 27870000.000010561198 262864330.290383666754 1 60376.978744581 2024-03-07T23:29:23.531827+00:00 19994330.290477387607 27869999.999955955893 262864330.290429651737 1 60376.978756190 2024-03-07T23:29:24.534850+00:00 19994330.290100872517 27869999.999882884324 262864330.289980053902 1 60376.978767775 2024-03-07T23:29:25.535809+00:00 19994330.290219213814 27869999.999932892621 262864330.290148407221 1 60376.978779230 2024-03-07T23:29:26.525502+00:00 19994330.290238011628 27870000.000045914203 262864330.290280252695 1 60376.978790904 2024-03-07T23:29:27.534089+00:00 19994330.290439173579 27869999.999949555844 262864330.290385007858 1 60376.978802491 2024-03-07T23:29:28.535247+00:00 19994330.290386840701 27870000.000071089715 262864330.290454208851 1 60376.978814177 2024-03-07T23:29:29.544860+00:00 19994330.290329638869 27870000.000025838614 262864330.290351778269 1 60376.978825523 2024-03-07T23:29:30.525150+00:00 19994330.290336597711 27870000.000067330897 262864330.290400236845 1 60376.978837097 2024-03-07T23:29:31.525173+00:00 19994330.290047809482 27869999.999954424798 262864330.289998531342 1 60376.978848850 2024-03-07T23:29:32.540644+00:00 19994330.290198735893 27869999.999960910529 262864330.290155947208 1 60376.978860320 2024-03-07T23:29:33.531641+00:00 19994330.290425729007 27870000.000102806836 262864330.290524840355 1 60376.978871935 2024-03-07T23:29:34.535156+00:00 19994330.290377840400 27869999.999967627227 262864330.290341794491 1 60376.978883478 2024-03-07T23:29:35.532485+00:00 19994330.289938516915 27870000.000032249838 262864330.289967060089 1 60376.978895192 2024-03-07T23:29:36.544541+00:00 19994330.290161188692 27869999.999991949648 262864330.290149450302 1 60376.978906673 2024-03-07T23:29:37.536599+00:00 19994330.290315717459 27869999.999991107732 262864330.290303140879 1 60376.978918122 2024-03-07T23:29:38.525764+00:00 19994330.289915107191 27869999.999981876463 262864330.289893299341 1 60376.978929789 2024-03-07T23:29:39.533781+00:00 19994330.290277253836 27869999.999938737601 262864330.290212273598 1 60376.978941331 2024-03-07T23:29:40.530984+00:00 19994330.290274590254 27870000.000067040324 262864330.290337949991 1 60376.978952909 2024-03-07T23:29:41.531366+00:00 19994330.290284421295 27870000.000028159469 262864330.290308892727 1 60376.978964536 2024-03-07T23:29:42.535890+00:00 19994330.290309213102 27870000.000109203160 262864330.290414720774 1 60376.978976047 2024-03-07T23:29:43.530419+00:00 19994330.290180459619 27869999.999977860600 262864330.290154635906 1 60376.978987630 2024-03-07T23:29:44.531177+00:00 19994330.290222585201 27869999.999953344464 262864330.290172219276 1 60376.978999229 2024-03-07T23:29:45.533358+00:00 19994330.290199082345 27869999.999951723963 262864330.290147095919 1 60376.979010819 2024-03-07T23:29:46.534773+00:00 19994330.290344636887 27870000.000076971948 262864330.290417909622 1 60376.979022481 2024-03-07T23:29:47.542389+00:00 19994330.290087725967 27870000.000049080700 262864330.290133118629 1 60376.979033886 2024-03-07T23:29:48.527691+00:00 19994330.290145978332 27869999.999983750284 262864330.290126025677 1 60376.979045509 2024-03-07T23:29:49.531954+00:00 19994330.290452763438 27870000.000067580491 262864330.290516674519 1 60376.979057069 2024-03-07T23:29:50.530749+00:00 19994330.290082961321 27870000.000099953264 262864330.290179222822 1 60376.979068593 2024-03-07T23:29:51.526449+00:00 19994330.290217872709 27870000.000023785979 262864330.290237963200 1 60376.979080349 2024-03-07T23:29:52.542117+00:00 19994330.290008082986 27870000.000083614141 262864330.290087997913 1 60376.979091751 2024-03-07T23:29:53.527287+00:00 19994330.290097039193 27869999.999997556210 262864330.290090888739 1 60376.979103725 2024-03-07T23:29:54.561879+00:00 19994330.290035687387 27870000.000027995557 262864330.290059983730 1 60376.979114955 2024-03-07T23:29:55.532098+00:00 19994330.290224432945 27869999.999911684543 262864330.290132433176 1 60376.979126638 2024-03-07T23:29:56.541492+00:00 19994330.290137596428 27869999.999963287264 262864330.290097177029 1 60376.979138264 2024-03-07T23:29:57.545948+00:00 19994330.290344327688 27870000.000015232712 262864330.290355861187 1 60376.979149650 2024-03-07T23:29:58.529781+00:00 19994330.290329556912 27870000.000035863370 262864330.290361702442 1 60376.979161301 2024-03-07T23:29:59.536382+00:00 19994330.290207158774 27869999.999906141311 262864330.290109604597 1 60376.979172835 2024-03-07T23:30:00.532951+00:00 19994330.290076591074 27869999.999990325421 262864330.290063202381 1 60376.979184508 2024-03-07T23:30:01.541471+00:00 19994330.290145300329 27870000.000065840781 262864330.290207445621 1 60376.979196030 2024-03-07T23:30:02.536948+00:00 19994330.290315765887 27870000.000026401132 262864330.290338486433 1 60376.979207671 2024-03-07T23:30:03.542784+00:00 19994330.290236286819 27869999.999978866428 262864330.290211468935 1 60376.979219223 2024-03-07T23:30:04.540854+00:00 19994330.290304441005 27869999.999996531755 262864330.290297299623 1 60376.979230715 2024-03-07T23:30:05.533757+00:00 19994330.290147207677 27870000.000003576279 262864330.290147095919 1 60376.979242273 2024-03-07T23:30:06.532338+00:00 19994330.290036045015 27869999.999979928136 262864330.290012270212 1 60376.979253862 2024-03-07T23:30:07.533647+00:00 19994330.290615912527 27869999.999960348010 262864330.290572583675 1 60376.979265438 2024-03-07T23:30:08.533862+00:00 19994330.290052257478 27870000.000092208385 262864330.290140777826 1 60376.979277045 2024-03-07T23:30:09.536700+00:00 19994330.290388599038 27869999.999944325536 262864330.290329217911 1 60376.979288532 2024-03-07T23:30:10.529187+00:00 19994330.290216702968 27870000.000004939735 262864330.290217965841 1 60376.979300233 2024-03-07T23:30:11.540096+00:00 19994330.290142819285 27870000.000059772283 262864330.290198922157 1 60376.979311717 2024-03-07T23:30:12.532375+00:00 19994330.290243487805 27870000.000043556094 262864330.290283352137 1 60376.979323265 2024-03-07T23:30:13.530066+00:00 19994330.290101677179 27869999.999906945974 262864330.290004938841 1 60376.979334973 2024-03-07T23:30:14.541668+00:00 19994330.290432717651 27869999.999930772930 262864330.290359795094 1 60376.979346443 2024-03-07T23:30:15.532670+00:00 19994330.289965715259 27869999.999951813370 262864330.289913833141 1 60376.979358003 2024-03-07T23:30:16.531411+00:00 19994330.290295213461 27869999.999956708401 262864330.290248215199 1 60376.979369527 2024-03-07T23:30:17.527108+00:00 19994330.290262442082 27870000.000014401972 262864330.290273129940 1 60376.979381109 2024-03-07T23:30:18.527830+00:00 19994330.290116250515 27870000.000015016645 262864330.290127575397 1 60376.979392694 2024-03-07T23:30:19.528783+00:00 19994330.290291476995 27869999.999922543764 262864330.290210336447 1 60376.979404231 2024-03-07T23:30:20.525525+00:00 19994330.289999932051 27869999.999972075224 262864330.289968311787 1 60376.979416120 2024-03-07T23:30:21.552747+00:00 19994330.290145587176 27869999.999994568527 262864330.290136456490 1 60376.979427461 2024-03-07T23:30:22.532642+00:00 19994330.290207348764 27869999.999988093972 262864330.290191739798 1 60376.979438958 2024-03-07T23:30:23.525993+00:00 19994330.290252916515 27870000.000023551285 262864330.290272772312 1 60376.979450545 2024-03-07T23:30:24.527113+00:00 19994330.290439527482 27869999.999924246222 262864330.290360063314 1 60376.979462160 2024-03-07T23:30:25.530614+00:00 19994330.290307465941 27870000.000015601516 262864330.290319383144 1 60376.979473672 2024-03-07T23:30:26.525247+00:00 19994330.289923816919 27869999.999982349575 262864330.289902478456 1 60376.979485256 2024-03-07T23:30:27.526112+00:00 19994330.290180664510 27870000.000015631318 262864330.290192574263 1 60376.979496880 2024-03-07T23:30:28.530383+00:00 19994330.290347170085 27869999.999966602772 262864330.290310055017 1 60376.979508434 2024-03-07T23:30:29.528724+00:00 19994330.290252294391 27870000.000049911439 262864330.290298521519 1 60376.979520029 2024-03-07T23:30:30.530533+00:00 19994330.289965674281 27869999.999995864928 262864330.289957821369 1 60376.979531540 2024-03-07T23:30:31.524998+00:00 19994330.290426027030 27869999.999975975603 262864330.290398299694 1 60376.979543148 2024-03-07T23:30:32.527948+00:00 19994330.290173720568 27869999.999985892326 262864330.290155917406 1 60376.979554715 2024-03-07T23:30:33.527358+00:00 19994330.290182400495 27870000.000060737133 262864330.290239453316 1 60376.979566337 2024-03-07T23:30:34.531495+00:00 19994330.290136203170 27870000.000043045729 262864330.290175557137 1 60376.979577819 2024-03-07T23:30:35.523560+00:00 19994330.290303014219 27870000.000055905432 262864330.290355235338 1 60376.979589427 2024-03-07T23:30:36.526505+00:00 19994330.290197800845 27869999.999982014298 262864330.290176093578 1 60376.979601020 2024-03-07T23:30:37.528074+00:00 19994330.290281232446 27869999.999954875559 262864330.290232419968 1 60376.979612592 2024-03-07T23:30:38.527903+00:00 19994330.289973661304 27870000.000061817467 262864330.290031790733 1 60376.979624184 2024-03-07T23:30:39.529484+00:00 19994330.290308471769 27869999.999968264252 262864330.290273040533 1 60376.979635789 2024-03-07T23:30:40.532197+00:00 19994330.290006060153 27870000.000011514872 262864330.290013879538 1 60376.979647284 2024-03-07T23:30:41.525388+00:00 19994330.290515609086 27869999.999983757734 262864330.290495663881 1 60376.979658857 2024-03-07T23:30:42.525273+00:00 19994330.290170107037 27869999.999949865043 262864330.290116280317 1 60376.979670485 2024-03-07T23:30:43.529935+00:00 19994330.290033090860 27870000.000023979694 262864330.290053397417 1 60376.979682067 2024-03-07T23:30:44.530597+00:00 19994330.290247667581 27870000.000044863671 262864330.290288835764 1 60376.979693668 2024-03-07T23:30:45.532963+00:00 19994330.290362413973 27869999.999919321388 262864330.290278047323 1 60376.979705282 2024-03-07T23:30:46.536414+00:00 19994330.290036976337 27870000.000070650131 262864330.290103942156 1 60376.979717117 2024-03-07T23:30:47.558924+00:00 19994330.290363065898 27870000.000017847866 262864330.290377229452 1 60376.979728432 2024-03-07T23:30:48.536533+00:00 19994330.290344160050 27870000.000042997301 262864330.290383458138 1 60376.979740030 2024-03-07T23:30:49.538596+00:00 19994330.290120884776 27869999.999883141369 262864330.290000319481 1 60376.979751570 2024-03-07T23:30:50.535669+00:00 19994330.290242347866 27870000.000126764178 262864330.290365427732 1 60376.979763042 2024-03-07T23:30:51.526812+00:00 19994330.290194466710 27869999.999889977276 262864330.290080726147 1 60376.979774662 2024-03-07T23:30:52.530831+00:00 19994330.290197964758 27870000.000113859773 262864330.290308117867 1 60376.979786311 2024-03-07T23:30:53.537298+00:00 19994330.290286839008 27870000.000012960285 262864330.290296107531 1 60376.979797846 2024-03-07T23:30:54.533910+00:00 19994330.290230169892 27870000.000040959567 262864330.290267407894 1 60376.979809521 2024-03-07T23:30:55.542641+00:00 19994330.290081314743 27870000.000042710453 262864330.290120333433 1 60376.979820997 2024-03-07T23:30:56.534091+00:00 19994330.290412820876 27870000.000022068620 262864330.290431171656 1 60376.979832479 2024-03-07T23:30:57.526163+00:00 19994330.290325284004 27870000.000032804906 262864330.290354400873 1 60376.979844121 2024-03-07T23:30:58.532036+00:00 19994330.290214445442 27870000.000071372837 262864330.290282130241 1 60376.979855704 2024-03-07T23:30:59.532820+00:00 19994330.290215805173 27870000.000028520823 262864330.290240645409 1 60376.979867279 2024-03-07T23:31:00.532851+00:00 19994330.290305208415 27870000.000030297786 262864330.290331810713 1 60376.979878794 2024-03-07T23:31:01.527803+00:00 19994330.290436342359 27869999.999993402511 262864330.290426075459 1 60376.979890361 2024-03-07T23:31:02.527215+00:00 19994330.290097784251 27869999.999919891357 262864330.290013968945 1 60376.979901943 2024-03-07T23:31:03.527928+00:00 19994330.290046889335 27869999.999995395541 262864330.290038615465 1 60376.979913577 2024-03-07T23:31:04.533090+00:00 19994330.290322989225 27869999.999941825867 262864330.290261119604 1 60376.979925130 2024-03-07T23:31:05.531295+00:00 19994330.290310751647 27870000.000043947250 262864330.290351003408 1 60376.979936627 2024-03-07T23:31:06.524585+00:00 19994330.290231429040 27870000.000047739595 262864330.290275484324 1 60376.979948256 2024-03-07T23:31:07.529318+00:00 19994330.290061753243 27869999.999968711287 262864330.290026754141 1 60376.979959777 2024-03-07T23:31:08.524714+00:00 19994330.290180847049 27869999.999967157841 262864330.290144324303 1 60376.979971360 2024-03-07T23:31:09.525528+00:00 19994330.290202490985 27869999.999964226037 262864330.290163040161 1 60376.979982934 2024-03-07T23:31:10.525495+00:00 19994330.290192447603 27869999.999952547252 262864330.290141314268 1 60376.979994508 2024-03-07T23:31:11.525490+00:00 19994330.290399074554 27869999.999988395721 262864330.290383785963 1 60376.980006102 2024-03-07T23:31:12.527236+00:00 19994330.290094684809 27869999.999854702502 262864330.289945691824 1 60376.980017906 2024-03-07T23:31:13.547100+00:00 19994330.290343515575 27869999.999945688993 262864330.290285527706 1 60376.980029345 2024-03-07T23:31:14.535449+00:00 19994330.290161415935 27869999.999986156821 262864330.290143907070 1 60376.980040898 2024-03-07T23:31:15.533587+00:00 19994330.290119536221 27869999.999999094754 262864330.290114939213 1 60376.980052421 2024-03-07T23:31:16.529207+00:00 19994330.289959743619 27870000.000048790127 262864330.290004849434 1 60376.980064045 2024-03-07T23:31:17.533491+00:00 19994330.290286455303 27870000.000002402812 262864330.290285170078 1 60376.980075674 2024-03-07T23:31:18.538210+00:00 19994330.290276207030 27870000.000042844564 262864330.290315359831 1 60376.980087106 2024-03-07T23:31:19.525948+00:00 19994330.290311399847 27870000.000057701021 262864330.290365397930 1 60376.980098697 2024-03-07T23:31:20.527416+00:00 19994330.289944242686 27869999.999975726008 262864330.289916276932 1 60376.980110275 2024-03-07T23:31:21.527707+00:00 19994330.290304768831 27870000.000040806830 262864330.290341883898 1 60376.980121954 2024-03-07T23:31:22.536863+00:00 19994330.290061637759 27869999.999979961663 262864330.290037930012 1 60376.980133460 2024-03-07T23:31:23.530965+00:00 19994330.290407013148 27870000.000005505979 262864330.290408819914 1 60376.980145049 2024-03-07T23:31:24.532208+00:00 19994330.290334150195 27870000.000013608485 262864330.290344059467 1 60376.980156727 2024-03-07T23:31:25.541223+00:00 19994330.290325783193 27870000.000060051680 262864330.290382146835 1 60376.980168347 2024-03-07T23:31:26.545164+00:00 19994330.290138274431 27870000.000009324402 262864330.290143907070 1 60376.980179702 2024-03-07T23:31:27.526253+00:00 19994330.290108293295 27869999.999998550862 262864330.290103137493 1 60376.980191433 2024-03-07T23:31:28.539843+00:00 19994330.290030434728 27869999.999998457730 262864330.290025174618 1 60376.980202952 2024-03-07T23:31:29.535108+00:00 19994330.290473397821 27870000.000009424984 262864330.290479123592 1 60376.980214491 2024-03-07T23:31:30.532051+00:00 19994330.290245931596 27869999.999988984317 262864330.290231198072 1 60376.980226075 2024-03-07T23:31:31.532887+00:00 19994330.290287047625 27870000.000083070248 262864330.290366411209 1 60376.980237717 2024-03-07T23:31:32.538722+00:00 19994330.290202986449 27870000.000097248703 262864330.290296524763 1 60376.980249444 2024-03-07T23:31:33.551960+00:00 19994330.290067616850 27869999.999969188124 262864330.290033102036 1 60376.980260768 2024-03-07T23:31:34.530315+00:00 19994330.290182959288 27869999.999926343560 262864330.290105581284 1 60376.980272339 2024-03-07T23:31:35.530118+00:00 19994330.290254518390 27870000.000038627535 262864330.290289461613 1 60376.980284237 2024-03-07T23:31:36.558124+00:00 19994330.290245316923 27870000.000033587217 262864330.290275216103 1 60376.980295454 2024-03-07T23:31:37.527224+00:00 19994330.290270205587 27869999.999959368259 262864330.290225893259 1 60376.980307070 2024-03-07T23:31:38.530817+00:00 19994330.290309961885 27869999.999996565282 262864330.290302842855 1 60376.980318654 2024-03-07T23:31:39.531758+00:00 19994330.290148619562 27870000.000041626394 262864330.290186554193 1 60376.980330205 2024-03-07T23:31:40.529654+00:00 19994330.290103655308 27869999.999960318208 262864330.290060251951 1 60376.980341817 2024-03-07T23:31:41.532981+00:00 19994330.290344409645 27869999.999999910593 262864330.290340632200 1 60376.980353433 2024-03-07T23:31:42.536619+00:00 19994330.290212430060 27870000.000036258250 262864330.290244996548 1 60376.980365118 2024-03-07T23:31:43.546229+00:00 19994330.290120057762 27869999.999995380640 262864330.290111750364 1 60376.980376496 2024-03-07T23:31:44.529265+00:00 19994330.290506292135 27870000.000074852258 262864330.290577471256 1 60376.980388160 2024-03-07T23:31:45.537067+00:00 19994330.290346819907 27869999.999939557165 262864330.290282696486 1 60376.980399663 2024-03-07T23:31:46.530895+00:00 19994330.289985548705 27869999.999909754843 262864330.289891600609 1 60376.980411371 2024-03-07T23:31:47.542437+00:00 19994330.289802178741 27869999.999971814454 262864330.289770305157 1 60376.980422800 2024-03-07T23:31:48.529922+00:00 19994330.290231872350 27870000.000005543232 262864330.290233731270 1 60376.980434373 2024-03-07T23:31:49.529819+00:00 19994330.290304534137 27869999.999925538898 262864330.290226399899 1 60376.980445892 2024-03-07T23:31:50.525082+00:00 19994330.290258347988 27869999.999925427139 262864330.290180087090 1 60376.980457495 2024-03-07T23:31:51.527510+00:00 19994330.290426068008 27870000.000049233437 262864330.290471613407 1 60376.980469144 2024-03-07T23:31:52.534018+00:00 19994330.290044885129 27869999.999919883907 262864330.289961069822 1 60376.980480633 2024-03-07T23:31:53.526650+00:00 19994330.290037848055 27869999.999974358827 262864330.290008515120 1 60376.980492377 2024-03-07T23:31:54.541365+00:00 19994330.290242943913 27870000.000051058829 262864330.290290296078 1 60376.980504050 2024-03-07T23:31:55.549920+00:00 19994330.290197845548 27869999.999987915158 262864330.290182054043 1 60376.980515447 2024-03-07T23:31:56.534659+00:00 19994330.290463801473 27869999.999980278313 262864330.290440380573 1 60376.980526982 2024-03-07T23:31:57.531215+00:00 19994330.290271550417 27869999.999994508922 262864330.290262371302 1 60376.980538575 2024-03-07T23:31:58.532824+00:00 19994330.290054578334 27869999.999924276024 262864330.289975166321 1 60376.980550164 2024-03-07T23:31:59.534209+00:00 19994330.290357932448 27870000.000050004572 262864330.290404260159 1 60376.980561766 2024-03-07T23:32:00.536614+00:00 19994330.290167402476 27869999.999928951263 262864330.290092647076 1 60376.980573335 2024-03-07T23:32:01.536148+00:00 19994330.290601063520 27870000.000023044646 262864330.290620416403 1 60376.980584799 2024-03-07T23:32:02.526636+00:00 19994330.290343102068 27870000.000076700002 262864330.290416121483 1 60376.980596525 2024-03-07T23:32:03.539740+00:00 19994330.289933439344 27869999.999975290149 262864330.289905041456 1 60376.980608043 2024-03-07T23:32:04.534959+00:00 19994330.290527425706 27870000.000047050416 262864330.290570795536 1 60376.980619585 2024-03-07T23:32:05.532136+00:00 19994330.289928279817 27869999.999949749559 262864330.289874345064 1 60376.980631151 2024-03-07T23:32:06.531436+00:00 19994330.290233466774 27869999.999976791441 262864330.290206551552 1 60376.980642697 2024-03-07T23:32:07.529011+00:00 19994330.290160790086 27870000.000027734786 262864330.290184855461 1 60376.980654327 2024-03-07T23:32:08.533817+00:00 19994330.290259171277 27869999.999946668744 262864330.290202140808 1 60376.980665889 2024-03-07T23:32:09.532799+00:00 19994330.290148928761 27869999.999943647534 262864330.290088891983 1 60376.980677414 2024-03-07T23:32:10.528553+00:00 19994330.290053103119 27869999.999943859875 262864330.289993256330 1 60376.980688986 2024-03-07T23:32:11.528399+00:00 19994330.290224239230 27869999.999985903502 262864330.290206432343 1 60376.980700558 2024-03-07T23:32:12.528218+00:00 19994330.290090356022 27869999.999959651381 262864330.290046304464 1 60376.980712136 2024-03-07T23:32:13.528568+00:00 19994330.290331128985 27869999.999999184161 262864330.290326625109 1 60376.980724018 2024-03-07T23:32:14.555139+00:00 19994330.290328193456 27870000.000071167946 262864330.290395677090 1 60376.980735248 2024-03-07T23:32:15.525466+00:00 19994330.290046267211 27870000.000035453588 262864330.290078043938 1 60376.980746818 2024-03-07T23:32:16.525096+00:00 19994330.290398418903 27869999.999966252595 262864330.290360987186 1 60376.980758379 2024-03-07T23:32:17.523987+00:00 19994330.290205765516 27870000.000044066459 262864330.290246158838 1 60376.980769955 2024-03-07T23:32:18.524083+00:00 19994330.290425755084 27870000.000017531216 262864330.290439575911 1 60376.980781565 2024-03-07T23:32:19.527240+00:00 19994330.289894770831 27870000.000006705523 262864330.289897769690 1 60376.980793112 2024-03-07T23:32:20.524882+00:00 19994330.290098592639 27870000.000092342496 262864330.290187239647 1 60376.980804686 2024-03-07T23:32:21.524835+00:00 19994330.290335547179 27869999.999978568405 262864330.290310412645 1 60376.980816255 2024-03-07T23:32:22.524421+00:00 19994330.290096055716 27869999.999975550920 262864330.290067911148 1 60376.980827831 2024-03-07T23:32:23.524578+00:00 19994330.290349416435 27870000.000052489340 262864330.290398210287 1 60376.980839386 2024-03-07T23:32:24.522928+00:00 19994330.290215421468 27870000.000029098243 262864330.290240824223 1 60376.980850997 2024-03-07T23:32:25.526186+00:00 19994330.290455900133 27870000.000022500753 262864330.290474712849 1 60376.980862556 2024-03-07T23:32:26.524806+00:00 19994330.290041316301 27870000.000063661486 262864330.290101289749 1 60376.980874131 2024-03-07T23:32:27.524864+00:00 19994330.290170490742 27869999.999958273023 262864330.290125072002 1 60376.980885721 2024-03-07T23:32:28.526274+00:00 19994330.290362816304 27869999.999883629382 262864330.290242731571 1 60376.980897318 2024-03-07T23:32:29.528228+00:00 19994330.290094338357 27870000.000043526292 262864330.290134161711 1 60376.980908853 2024-03-07T23:32:30.524893+00:00 19994330.290443543345 27870000.000055469573 262864330.290495306253 1 60376.980920427 2024-03-07T23:32:31.524847+00:00 19994330.290461897850 27869999.999994676560 262864330.290452867746 1 60376.980932060 2024-03-07T23:32:32.529942+00:00 19994330.290112569928 27869999.999948631972 262864330.290057480335 1 60376.980943592 2024-03-07T23:32:33.526373+00:00 19994330.290096163750 27869999.999975211918 262864330.290067672729 1 60376.980955209 2024-03-07T23:32:34.530056+00:00 19994330.290413171053 27869999.999961003661 262864330.290370494127 1 60376.980966743 2024-03-07T23:32:35.526565+00:00 19994330.290049839765 27869999.999956574291 262864330.290002733469 1 60376.980978318 2024-03-07T23:32:36.526682+00:00 19994330.290207289159 27870000.000032857060 262864330.290236443281 1 60376.980989901 2024-03-07T23:32:37.527429+00:00 19994330.290117245167 27869999.999928511679 262864330.290042042732 1 60376.981001460 2024-03-07T23:32:38.526146+00:00 19994330.290345363319 27870000.000009492040 262864330.290351152420 1 60376.981013089 2024-03-07T23:32:39.530930+00:00 19994330.290137704462 27869999.999908544123 262864330.290042549372 1 60376.981024579 2024-03-07T23:32:40.523640+00:00 19994330.290382608771 27869999.999986771494 262864330.290365695953 1 60376.981036160 2024-03-07T23:32:41.524224+00:00 19994330.290499743074 27870000.000091422349 262864330.290587484837 1 60376.981047783 2024-03-07T23:32:42.528421+00:00 19994330.289894778281 27869999.999973915517 262864330.289865016937 1 60376.981059387 2024-03-07T23:32:43.531048+00:00 19994330.290271129459 27870000.000019282103 262864330.290286719799 1 60376.981070890 2024-03-07T23:32:44.524892+00:00 19994330.290071632713 27870000.000046622008 262864330.290114551783 1 60376.981082625 2024-03-07T23:32:45.538798+00:00 19994330.290440879762 27870000.000046301633 262864330.290483504534 1 60376.981094222 2024-03-07T23:32:46.540734+00:00 19994330.290358103812 27870000.000068642199 262864330.290423035622 1 60376.981105617 2024-03-07T23:32:47.525313+00:00 19994330.290081743151 27870000.000065892935 262864330.290143936872 1 60376.981117198 2024-03-07T23:32:48.525916+00:00 19994330.290200673044 27869999.999965749681 262864330.290162742138 1 60376.981128756 2024-03-07T23:32:49.524537+00:00 19994330.290254853666 27870000.000058934093 262864330.290310114622 1 60376.981140420 2024-03-07T23:32:50.532270+00:00 19994330.290206305683 27869999.999977234751 262864330.290179848671 1 60376.981152030 2024-03-07T23:32:51.535378+00:00 19994330.290261730552 27869999.999984290451 262864330.290242314339 1 60376.981163731 2024-03-07T23:32:52.546332+00:00 19994330.290270000696 27869999.999977968633 262864330.290244281292 1 60376.981175094 2024-03-07T23:32:53.528110+00:00 19994330.290103890002 27869999.999925240874 262864330.290025442839 1 60376.981186742 2024-03-07T23:32:54.534503+00:00 19994330.290136169642 27869999.999998051673 262864330.290130525827 1 60376.981198430 2024-03-07T23:32:55.544316+00:00 19994330.290353778750 27869999.999919261783 262864330.290269345045 1 60376.981210061 2024-03-07T23:32:56.549284+00:00 19994330.290560461581 27870000.000084050000 262864330.290640801191 1 60376.981221492 2024-03-07T23:32:57.536905+00:00 19994330.290172539651 27870000.000005770475 262864330.290174633265 1 60376.981233167 2024-03-07T23:32:58.545603+00:00 19994330.290194846690 27869999.999970328063 262864330.290161460638 1 60376.981244645 2024-03-07T23:32:59.537332+00:00 19994330.290178772062 27870000.000016387552 262864330.290191471577 1 60376.981256163 2024-03-07T23:33:00.532499+00:00 19994330.290050137788 27870000.000047877431 262864330.290094316006 1 60376.981267724 2024-03-07T23:33:01.531343+00:00 19994330.290321078151 27870000.000001966953 262864330.290319353342 1 60376.981279233 2024-03-07T23:33:02.525773+00:00 19994330.290197450668 27870000.000038336962 262864330.290232092142 1 60376.981290885 2024-03-07T23:33:03.532502+00:00 19994330.290401406586 27869999.999903503805 262864330.290301203728 1 60376.981302419 2024-03-07T23:33:04.528978+00:00 19994330.290097877383 27869999.999987363815 262864330.290081560612 1 60376.981313949 2024-03-07T23:33:05.525227+00:00 19994330.290243148804 27870000.000034403056 262864330.290273845196 1 60376.981325556 2024-03-07T23:33:06.528034+00:00 19994330.290331974626 27870000.000056933612 262864330.290385186672 1 60376.981337124 2024-03-07T23:33:07.527542+00:00 19994330.290238376707 27870000.000008136034 262864330.290242820978 1 60376.981348728 2024-03-07T23:33:08.530060+00:00 19994330.290325086564 27870000.000025190413 262864330.290346562862 1 60376.981360271 2024-03-07T23:33:09.527393+00:00 19994330.290229178965 27870000.000107854605 262864330.290333330631 1 60376.981371812 2024-03-07T23:33:10.524499+00:00 19994330.289997287095 27870000.000031158328 262864330.290024757385 1 60376.981383443 2024-03-07T23:33:11.529503+00:00 19994330.290268242359 27869999.999950114638 262864330.290214657784 1 60376.981394996 2024-03-07T23:33:12.527639+00:00 19994330.289916817099 27870000.000003036112 262864330.289916157722 1 60376.981406681 2024-03-07T23:33:13.537237+00:00 19994330.290282167494 27869999.999979458749 262864330.290257930756 1 60376.981418468 2024-03-07T23:33:14.555645+00:00 19994330.290433976799 27869999.999932859093 262864330.290363132954 1 60376.981429778 2024-03-07T23:33:15.532779+00:00 19994330.290336176753 27870000.000056155026 262864330.290388643742 1 60376.981441310 2024-03-07T23:33:16.529196+00:00 19994330.290204934776 27870000.000033564866 262864330.290234804153 1 60376.981452873 2024-03-07T23:33:17.528247+00:00 19994330.290052473545 27869999.999974053353 262864330.290022820234 1 60376.981464549 2024-03-07T23:33:18.537027+00:00 19994330.290310058743 27870000.000033780932 262864330.290340155363 1 60376.981476021 2024-03-07T23:33:19.528219+00:00 19994330.290303949267 27870000.000004932284 262864330.290305197239 1 60376.981487610 2024-03-07T23:33:20.529532+00:00 19994330.290332563221 27870000.000012170523 262864330.290341019630 1 60376.981499176 2024-03-07T23:33:21.528859+00:00 19994330.289960019290 27869999.999982833862 262864330.289939165115 1 60376.981510798 2024-03-07T23:33:22.532975+00:00 19994330.290343932807 27869999.999997306615 262864330.290337562561 1 60376.981522363 2024-03-07T23:33:23.532143+00:00 19994330.290212653577 27869999.999990466982 262864330.290199428797 1 60376.981533937 2024-03-07T23:33:24.532163+00:00 19994330.290352333337 27869999.999963045120 262864330.290311694145 1 60376.981545566 2024-03-07T23:33:25.536878+00:00 19994330.289798960090 27869999.999925471842 262864330.289720714092 1 60376.981557024 2024-03-07T23:33:26.526901+00:00 19994330.290219720453 27869999.999969352037 262864330.290185391903 1 60376.981568650 2024-03-07T23:33:27.531352+00:00 19994330.290422394872 27870000.000083029270 262864330.290501713753 1 60376.981580194 2024-03-07T23:33:28.528744+00:00 19994330.290292322636 27870000.000034198165 262864330.290322840214 1 60376.981592401 2024-03-07T23:33:29.583490+00:00 19994330.290010727942 27870000.000049710274 262864330.290056735277 1 60376.981603392 2024-03-07T23:33:30.533110+00:00 19994330.290319930762 27869999.999997902662 262864330.290314137936 1 60376.981614946 2024-03-07T23:33:31.531378+00:00 19994330.290066838264 27870000.000025514513 262864330.290088653564 1 60376.981626634 2024-03-07T23:33:32.541224+00:00 19994330.290277414024 27870000.000004205853 262864330.290277928114 1 60376.981638126 2024-03-07T23:33:33.534118+00:00 19994330.290474586189 27869999.999822437763 262864330.290293335915 1 60376.981649719 2024-03-07T23:33:34.535713+00:00 19994330.290392618626 27870000.000031936914 262864330.290420860052 1 60376.981661230 2024-03-07T23:33:35.530296+00:00 19994330.290067996830 27869999.999931469560 262864330.289995759726 1 60376.981672912 2024-03-07T23:33:36.539603+00:00 19994330.290403813124 27869999.999870736152 262864330.290270864964 1 60376.981684330 2024-03-07T23:33:37.526159+00:00 19994330.290193192661 27869999.999994758517 262864330.290184259415 1 60376.981696126 2024-03-07T23:33:38.545264+00:00 19994330.290381252766 27870000.000013351440 262864330.290390908718 1 60376.981707662 2024-03-07T23:33:39.542036+00:00 19994330.290351934731 27870000.000029288232 262864330.290377527475 1 60376.981719071 2024-03-07T23:33:40.527695+00:00 19994330.290157273412 27869999.999937325716 262864330.290090918541 1 60376.981730694 2024-03-07T23:33:41.531973+00:00 19994330.290554318577 27870000.000050462782 262864330.290601074696 1 60376.981742300 2024-03-07T23:33:42.534686+00:00 19994330.290345400572 27870000.000061780214 262864330.290403485298 1 60376.981753836 2024-03-07T23:33:43.531478+00:00 19994330.290380202234 27870000.000043448061 262864330.290419965982 1 60376.981765403 2024-03-07T23:33:44.530869+00:00 19994330.289959322661 27869999.999932032079 262864330.289887636900 1 60376.981776946 2024-03-07T23:33:45.528162+00:00 19994330.290489904583 27869999.999907866120 262864330.290394067764 1 60376.981788668 2024-03-07T23:33:46.540952+00:00 19994330.290148977190 27869999.999926351011 262864330.290071636438 1 60376.981800118 2024-03-07T23:33:47.530218+00:00 19994330.290224783123 27870000.000014249235 262864330.290235340595 1 60376.981811691 2024-03-07T23:33:48.530099+00:00 19994330.290233477950 27870000.000094696879 262864330.290324509144 1 60376.981823430 2024-03-07T23:33:49.544356+00:00 19994330.290226943791 27869999.999977193773 262864330.290200442076 1 60376.981834847 2024-03-07T23:33:50.530773+00:00 19994330.290177773684 27870000.000111781061 262864330.290285855532 1 60376.981846443 2024-03-07T23:33:51.532704+00:00 19994330.290154375136 27870000.000020183623 262864330.290170848370 1 60376.981858071 2024-03-07T23:33:52.537336+00:00 19994330.290306434035 27870000.000064183027 262864330.290366947651 1 60376.981869567 2024-03-07T23:33:53.530573+00:00 19994330.290301829576 27870000.000005014241 262864330.290303140879 1 60376.981881116 2024-03-07T23:33:54.528393+00:00 19994330.290215574205 27870000.000035874546 262864330.290247768164 1 60376.981892806 2024-03-07T23:33:55.538449+00:00 19994330.289978001267 27869999.999992586672 262864330.289966881275 1 60376.981904523 2024-03-07T23:33:56.550778+00:00 19994330.290515385568 27870000.000035818666 262864330.290547519922 1 60376.981915913 2024-03-07T23:33:57.534823+00:00 19994330.290142636746 27869999.999932732433 262864330.290071666241 1 60376.981927461 2024-03-07T23:33:58.532619+00:00 19994330.290398906916 27870000.000015798956 262864330.290410995483 1 60376.981939097 2024-03-07T23:33:59.537971+00:00 19994330.290358643979 27870000.000021710992 262864330.290376633406 1 60376.981950539 2024-03-07T23:34:00.526593+00:00 19994330.290371436626 27869999.999969173223 262864330.290336936712 1 60376.981962229 2024-03-07T23:34:01.536604+00:00 19994330.290342181921 27869999.999976605177 262864330.290315091610 1 60376.981973740 2024-03-07T23:34:02.531105+00:00 19994330.289890866727 27869999.999951358885 262864330.289838522673 1 60376.981985311 2024-03-07T23:34:03.530833+00:00 19994330.290280904621 27870000.000075697899 262864330.290352910757 1 60376.981996858 2024-03-07T23:34:04.528510+00:00 19994330.290254894644 27869999.999896299094 262864330.290147483349 1 60376.982008443 2024-03-07T23:34:05.529514+00:00 19994330.290335331112 27869999.999975614250 262864330.290307253599 1 60376.982020022 2024-03-07T23:34:06.529954+00:00 19994330.290243860334 27869999.999957300723 262864330.290197461843 1 60376.982031623 2024-03-07T23:34:07.532261+00:00 19994330.290247436613 27869999.999989703298 262864330.290233433247 1 60376.982043213 2024-03-07T23:34:08.533626+00:00 19994330.290248353034 27870000.000047646463 262864330.290292322636 1 60376.982054730 2024-03-07T23:34:09.528705+00:00 19994330.290176216513 27869999.999886266887 262864330.290058791637 1 60376.982066430 2024-03-07T23:34:10.539531+00:00 19994330.290313970298 27870000.000058729202 262864330.290369004011 1 60376.982077930 2024-03-07T23:34:11.533117+00:00 19994330.290287498385 27870000.000092051923 262864330.290375858545 1 60376.982089518 2024-03-07T23:34:12.534313+00:00 19994330.290288262069 27870000.000017177314 262864330.290301740170 1 60376.982101057 2024-03-07T23:34:13.531297+00:00 19994330.290186334401 27869999.999980341643 262864330.290162980556 1 60376.982112575 2024-03-07T23:34:14.526503+00:00 19994330.290136497468 27869999.999937318265 262864330.290070116520 1 60376.982124161 2024-03-07T23:34:15.527470+00:00 19994330.290152844042 27870000.000050019473 262864330.290199160576 1 60376.982135770 2024-03-07T23:34:16.530571+00:00 19994330.290479365736 27869999.999912664294 262864330.290388345718 1 60376.982147278 2024-03-07T23:34:17.524842+00:00 19994330.289971977472 27869999.999971933663 262864330.289940208197 1 60376.982158849 2024-03-07T23:34:18.524539+00:00 19994330.290277320892 27869999.999963499606 262864330.290237128735 1 60376.982170481 2024-03-07T23:34:19.529559+00:00 19994330.290041800588 27869999.999960068613 262864330.289998173714 1 60376.982182002 2024-03-07T23:34:20.524969+00:00 19994330.290196251124 27869999.999974191189 262864330.290166735649 1 60376.982193587 2024-03-07T23:34:21.525955+00:00 19994330.290354486555 27869999.999971162528 262864330.290321946144 1 60376.982205151 2024-03-07T23:34:22.525039+00:00 19994330.290266599506 27869999.999972861260 262864330.290235757828 1 60376.982216722 2024-03-07T23:34:23.524815+00:00 19994330.290306404233 27870000.000083763152 262864330.290386497974 1 60376.982228370 2024-03-07T23:34:24.531204+00:00 19994330.290127921849 27870000.000115174800 262864330.290239423513 1 60376.982239898 2024-03-07T23:34:25.527195+00:00 19994330.290291942656 27869999.999995242804 262864330.290283471346 1 60376.982251469 2024-03-07T23:34:26.526917+00:00 19994330.290385510772 27869999.999997749925 262864330.290379554033 1 60376.982263040 2024-03-07T23:34:27.526684+00:00 19994330.290012042969 27870000.000017147511 262864330.290025472641 1 60376.982274602 2024-03-07T23:34:28.525610+00:00 19994330.290267921984 27870000.000044703484 262864330.290308922529 1 60376.982286175 2024-03-07T23:34:29.525505+00:00 19994330.290245439857 27870000.000107839704 262864330.290349572897 1 60376.982297774 2024-03-07T23:34:30.527675+00:00 19994330.290286567062 27869999.999937467277 262864330.290220350027 1 60376.982309339 2024-03-07T23:34:31.526880+00:00 19994330.290445353836 27869999.999946180731 262864330.290387839079 1 60376.982320907 2024-03-07T23:34:32.526374+00:00 19994330.290081530809 27869999.999846193939 262864330.289924025536 1 60376.982332484 2024-03-07T23:34:33.526592+00:00 19994330.290144015104 27870000.000139288604 262864330.290279626846 1 60376.982344127 2024-03-07T23:34:34.532609+00:00 19994330.290225233883 27869999.999814622104 262864330.290036171675 1 60376.982355873 2024-03-07T23:34:35.547428+00:00 19994330.290134895593 27869999.999933045357 262864330.290064245462 1 60376.982367238 2024-03-07T23:34:36.529362+00:00 19994330.289991423488 27870000.000012233853 262864330.289999961853 1 60376.982378781 2024-03-07T23:34:37.526696+00:00 19994330.290263414383 27870000.000058472157 262864330.290318191051 1 60376.982390442 2024-03-07T23:34:38.534232+00:00 19994330.290315311402 27869999.999989569187 262864330.290301173925 1 60376.982402012 2024-03-07T23:34:39.533792+00:00 19994330.290049925447 27870000.000031325966 262864330.290077567101 1 60376.982413477 2024-03-07T23:34:40.524422+00:00 19994330.290162514895 27869999.999923102558 262864330.290081918240 1 60376.982425053 2024-03-07T23:34:41.524547+00:00 19994330.290378078818 27869999.999945871532 262864330.290320277214 1 60376.982436655 2024-03-07T23:34:42.526949+00:00 19994330.290437031537 27870000.000075891614 262864330.290509223938 1 60376.982448202 2024-03-07T23:34:43.524648+00:00 19994330.290143303573 27870000.000085067004 262864330.290224671364 1 60376.982459829 2024-03-07T23:34:44.529231+00:00 19994330.290237072855 27870000.000028241426 262864330.290261626244 1 60376.982471387 2024-03-07T23:34:45.527808+00:00 19994330.290133826435 27870000.000092431903 262864330.290222585201 1 60376.982483022 2024-03-07T23:34:46.533122+00:00 19994330.290405612439 27869999.999947763979 262864330.290349662304 1 60376.982494533 2024-03-07T23:34:47.527631+00:00 19994330.290097691119 27870000.000067390501 262864330.290161371231 1 60376.982506203 2024-03-07T23:34:48.535972+00:00 19994330.290139667690 27870000.000014368445 262864330.290150344372 1 60376.982517777 2024-03-07T23:34:49.535887+00:00 19994330.290228173137 27870000.000100739300 262864330.290325224400 1 60376.982529473 2024-03-07T23:34:50.546473+00:00 19994330.290180969983 27870000.000004287809 262864330.290181577206 1 60376.982540921 2024-03-07T23:34:51.535597+00:00 19994330.290298830718 27869999.999998930842 262864330.290294051170 1 60376.982552509 2024-03-07T23:34:52.536773+00:00 19994330.290145140141 27870000.000022195280 262864330.290163636208 1 60376.982564022 2024-03-07T23:34:53.531511+00:00 19994330.290124848485 27869999.999997012317 262864330.290118157864 1 60376.982575973 2024-03-07T23:34:54.564100+00:00 19994330.290242742747 27869999.999887730926 262864330.290126770735 1 60376.982587221 2024-03-07T23:34:55.535846+00:00 19994330.290156222880 27870000.000002864748 262864330.290155380964 1 60376.982598805 2024-03-07T23:34:56.536779+00:00 19994330.290431406349 27870000.000120125711 262864330.290547847748 1 60376.982610319 2024-03-07T23:34:57.531587+00:00 19994330.290166720748 27870000.000027902424 262864330.290190935135 1 60376.982621869 2024-03-07T23:34:58.529437+00:00 19994330.290291350335 27870000.000002067536 262864330.290289700031 1 60376.982633679 2024-03-07T23:34:59.549849+00:00 19994330.290126092732 27869999.999955363572 262864330.290077745914 1 60376.982644994 2024-03-07T23:35:00.527480+00:00 19994330.290334768593 27870000.000047460198 262864330.290378510952 1 60376.982656593 2024-03-07T23:35:01.529589+00:00 19994330.290118392557 27869999.999933812767 262864330.290048509836 1 60376.982668204 2024-03-07T23:35:02.532860+00:00 19994330.290338370949 27869999.999989591539 262864330.290324270725 1 60376.982679802 2024-03-07T23:35:03.534946+00:00 19994330.289919830859 27869999.999982040375 262864330.289898157120 1 60376.982691362 2024-03-07T23:35:04.533626+00:00 19994330.290282145143 27869999.999948132783 262864330.290226578712 1 60376.982703009 2024-03-07T23:35:05.539942+00:00 19994330.290086939931 27870000.000067871064 262864330.290151119232 1 60376.982714487 2024-03-07T23:35:06.531715+00:00 19994330.290375214070 27869999.999989852309 262864330.290361374617 1 60376.982726106 2024-03-07T23:35:07.535583+00:00 19994330.290319401771 27869999.999941240996 262864330.290256947279 1 60376.982737598 2024-03-07T23:35:08.528516+00:00 19994330.290339041501 27869999.999968647957 262864330.290304005146 1 60376.982749196 2024-03-07T23:35:09.530509+00:00 19994330.290247406811 27870000.000019259751 262864330.290262967348 1 60376.982760780 2024-03-07T23:35:10.531332+00:00 19994330.289911817759 27870000.000026669353 262864330.289934784174 1 60376.982772441 2024-03-07T23:35:11.538857+00:00 19994330.290388572961 27870000.000023193657 262864330.290408074856 1 60376.982783910 2024-03-07T23:35:12.529837+00:00 19994330.290481928736 27869999.999965090305 262864330.290443331003 1 60376.982795438 2024-03-07T23:35:13.525828+00:00 19994330.290127549320 27869999.999959018081 262864330.290082871914 1 60376.982807159 2024-03-07T23:35:14.538554+00:00 19994330.290338233113 27869999.999957975000 262864330.290292501450 1 60376.982818605 2024-03-07T23:35:15.527526+00:00 19994330.290269885212 27869999.999942500144 262864330.290208697319 1 60376.982830149 2024-03-07T23:35:16.524854+00:00 19994330.290086459368 27870000.000011011958 262864330.290093779564 1 60376.982841759 2024-03-07T23:35:17.527935+00:00 19994330.290121439844 27870000.000034954399 262864330.290152698755 1 60376.982853328 2024-03-07T23:35:18.527574+00:00 19994330.290285125375 27870000.000001162291 262864330.290282607079 1 60376.982864995 2024-03-07T23:35:19.535508+00:00 19994330.290178578347 27869999.999952707440 262864330.290127575397 1 60376.982876563 2024-03-07T23:35:20.535000+00:00 19994330.290227022022 27869999.999963890761 262864330.290187209845 1 60376.982888040 2024-03-07T23:35:21.526614+00:00 19994330.290314495564 27869999.999999120831 262864330.290309906006 1 60376.982899642 2024-03-07T23:35:22.529085+00:00 19994330.290169227868 27870000.000011418015 262864330.290176957846 1 60376.982911160 2024-03-07T23:35:23.524216+00:00 19994330.290348503739 27869999.999978780746 262864330.290323585272 1 60376.982922805 2024-03-07T23:35:24.530307+00:00 19994330.290043331683 27869999.999941825867 262864330.289981454611 1 60376.982934333 2024-03-07T23:35:25.526383+00:00 19994330.290231656283 27870000.000062555075 262864330.290290504694 1 60376.982945947 2024-03-07T23:35:26.529790+00:00 19994330.290307171643 27870000.000005871058 262864330.290309339762 1 60376.982957446 2024-03-07T23:35:27.523287+00:00 19994330.290300235152 27870000.000163689256 262864330.290460228920 1 60376.982969080 2024-03-07T23:35:28.528504+00:00 19994330.290191605687 27870000.000043652952 262864330.290231585503 1 60376.982980614 2024-03-07T23:35:29.525005+00:00 19994330.290222313255 27869999.999991495162 262864330.290210127831 1 60376.982992230 2024-03-07T23:35:30.528632+00:00 19994330.290123626590 27870000.000009663403 262864330.290129601955 1 60376.983003781 2024-03-07T23:35:31.526667+00:00 19994330.290421158075 27870000.000101834536 262864330.290519297123 1 60376.983015368 2024-03-07T23:35:32.527800+00:00 19994330.290142279118 27869999.999881573021 262864330.290020138025 1 60376.983026955 2024-03-07T23:35:33.528903+00:00 19994330.290130030364 27870000.000051788986 262864330.290178120136 1 60376.983038621 2024-03-07T23:35:34.536872+00:00 19994330.290316082537 27870000.000011794269 262864330.290324181318 1 60376.983050090 2024-03-07T23:35:35.527807+00:00 19994330.290328156203 27870000.000035181642 262864330.290359616280 1 60376.983061641 2024-03-07T23:35:36.525767+00:00 19994330.290273405612 27870000.000005420297 262864330.290275126696 1 60376.983073201 2024-03-07T23:35:37.524602+00:00 19994330.290325261652 27869999.999937105924 262864330.290258675814 1 60376.983084871 2024-03-07T23:35:38.532824+00:00 19994330.290086302906 27870000.000087864697 262864330.290170460939 1 60376.983096374 2024-03-07T23:35:39.526746+00:00 19994330.290200002491 27870000.000034511089 262864330.290230810642 1 60376.983107911 2024-03-07T23:35:40.523534+00:00 19994330.290202826262 27869999.999972648919 262864330.290171772242 1 60376.983119525 2024-03-07T23:35:41.526913+00:00 19994330.290216062218 27869999.999995138496 262864330.290207505226 1 60376.983131136 2024-03-07T23:35:42.530136+00:00 19994330.290467418730 27869999.999978575855 262864330.290442287922 1 60376.983142642 2024-03-07T23:35:43.524263+00:00 19994330.290046192706 27869999.999962404370 262864330.290004879236 1 60376.983154284 2024-03-07T23:35:44.530150+00:00 19994330.290379542857 27869999.999862618744 262864330.290238469839 1 60376.983165797 2024-03-07T23:35:45.524853+00:00 19994330.290407530963 27869999.999957438558 262864330.290361285210 1 60376.983177394 2024-03-07T23:35:46.526815+00:00 19994330.290116287768 27869999.999953210354 262864330.290065795183 1 60376.983188965 2024-03-07T23:35:47.526577+00:00 19994330.290221985430 27869999.999972362071 262864330.290190666914 1 60376.983200522 2024-03-07T23:35:48.525059+00:00 19994330.290362495929 27869999.999977227300 262864330.290336042643 1 60376.983212144 2024-03-07T23:35:49.529269+00:00 19994330.290481116623 27869999.999958988279 262864330.290436416864 1 60376.983223700 2024-03-07T23:35:50.527688+00:00 19994330.290134582669 27869999.999975714833 262864330.290106594563 1 60376.983235289 2024-03-07T23:35:51.528994+00:00 19994330.290135763586 27870000.000016801059 262864330.290148884058 1 60376.983246834 2024-03-07T23:35:52.526408+00:00 19994330.290105704218 27870000.000033505261 262864330.290135502815 1 60376.983258427 2024-03-07T23:35:53.528092+00:00 19994330.290139678866 27869999.999868664891 262864330.290004640818 1 60376.983270021 2024-03-07T23:35:54.529823+00:00 19994330.290016468614 27869999.999995104969 262864330.290007889271 1 60376.983281520 2024-03-07T23:35:55.523326+00:00 19994330.290383845568 27870000.000001981854 262864330.290382117033 1 60376.983293081 2024-03-07T23:35:56.522224+00:00 19994330.290245637298 27870000.000045023859 262864330.290286958218 1 60376.983304804 2024-03-07T23:35:57.535086+00:00 19994330.290098126978 27869999.999979108572 262864330.290073543787 1 60376.983316452 2024-03-07T23:35:58.541493+00:00 19994330.290485501289 27869999.999951776117 262864330.290433585644 1 60376.983327859 2024-03-07T23:35:59.526971+00:00 19994330.290189221501 27870000.000087194145 262864330.290272712708 1 60376.983339407 2024-03-07T23:36:00.524799+00:00 19994330.290450152010 27869999.999882373959 262864330.290328830481 1 60376.983351294 2024-03-07T23:36:01.551840+00:00 19994330.290198110044 27870000.000054806471 262864330.290249228477 1 60376.983362691 2024-03-07T23:36:02.536543+00:00 19994330.290180936456 27870000.000153921545 262864330.290331184864 1 60376.983374207 2024-03-07T23:36:03.531473+00:00 19994330.290419410914 27870000.000054355711 262864330.290470063686 1 60376.983385772 2024-03-07T23:36:04.530736+00:00 19994330.290051132441 27870000.000031240284 262864330.290078669786 1 60376.983397332 2024-03-07T23:36:05.529494+00:00 19994330.290288958699 27870000.000073935837 262864330.290359199047 1 60376.983408927 2024-03-07T23:36:06.531316+00:00 19994330.290209237486 27870000.000014014542 262864330.290219545364 1 60376.983420530 2024-03-07T23:36:07.533783+00:00 19994330.290349364281 27870000.000043656677 262864330.290389329195 1 60376.983432095 2024-03-07T23:36:08.532978+00:00 19994330.290325988084 27869999.999931380153 262864330.290253698826 1 60376.983443773 2024-03-07T23:36:09.542000+00:00 19994330.290031623095 27870000.000065796077 262864330.290093719959 1 60376.983455163 2024-03-07T23:36:10.526080+00:00 19994330.290182135999 27870000.000001184642 262864330.290179640055 1 60376.983466884 2024-03-07T23:36:11.538802+00:00 19994330.290331628174 27870000.000036913902 262864330.290364861488 1 60376.983478328 2024-03-07T23:36:12.527577+00:00 19994330.290261089802 27870000.000060297549 262864330.290317684412 1 60376.983490037 2024-03-07T23:36:13.539158+00:00 19994330.290299709886 27869999.999867834151 262864330.290163844824 1 60376.983501618 2024-03-07T23:36:14.539780+00:00 19994330.290042124689 27869999.999919410795 262864330.289957851171 1 60376.983513165 2024-03-07T23:36:15.537461+00:00 19994330.290495127439 27869999.999904911965 262864330.290396332741 1 60376.983524653 2024-03-07T23:36:16.529987+00:00 19994330.290094163269 27869999.999923463911 262864330.290013939142 1 60376.983536216 2024-03-07T23:36:17.529079+00:00 19994330.290077608079 27870000.000018462539 262864330.290092378855 1 60376.983547943 2024-03-07T23:36:18.542251+00:00 19994330.290150083601 27870000.000015672296 262864330.290162056684 1 60376.983559408 2024-03-07T23:36:19.532888+00:00 19994330.290341421962 27869999.999992139637 262864330.290329873562 1 60376.983570978 2024-03-07T23:36:20.532526+00:00 19994330.290127083659 27870000.000021349639 262864330.290144741535 1 60376.983582558 2024-03-07T23:36:21.532996+00:00 19994330.290289532393 27869999.999989241362 262864330.290275067091 1 60376.983594093 2024-03-07T23:36:22.529682+00:00 19994330.290216859430 27869999.999977737665 262864330.290190905333 1 60376.983605694 2024-03-07T23:36:23.531933+00:00 19994330.290426205844 27870000.000028569251 262864330.290451079607 1 60376.983617259 2024-03-07T23:36:24.531194+00:00 19994330.290227472782 27870000.000023473054 262864330.290247261524 1 60376.983628796 2024-03-07T23:36:25.527970+00:00 19994330.290407102555 27870000.000023271888 262864330.290426671505 1 60376.983640333 2024-03-07T23:36:26.524801+00:00 19994330.290351487696 27869999.999987080693 262864330.290334850550 1 60376.983652013 2024-03-07T23:36:27.533924+00:00 19994330.290261741728 27870000.000016424805 262864330.290274471045 1 60376.983663593 2024-03-07T23:36:28.534477+00:00 19994330.289983820170 27869999.999988272786 262864330.289968371391 1 60376.983675138 2024-03-07T23:36:29.531927+00:00 19994330.290284037590 27870000.000019133091 262864330.290299475193 1 60376.983686672 2024-03-07T23:36:30.528441+00:00 19994330.289998304099 27870000.000015426427 262864330.290010035038 1 60376.983698273 2024-03-07T23:36:31.530786+00:00 19994330.290395077318 27869999.999972946942 262864330.290364325047 1 60376.983709824 2024-03-07T23:36:32.528837+00:00 19994330.290313314646 27870000.000019241124 262864330.290328860283 1 60376.983721365 2024-03-07T23:36:33.525918+00:00 19994330.290283542126 27869999.999998476356 262864330.290278315544 1 60376.983732963 2024-03-07T23:36:34.528009+00:00 19994330.290369536728 27870000.000015057623 262864330.290380895138 1 60376.983744631 2024-03-07T23:36:35.536079+00:00 19994330.289880901575 27870000.000019896775 262864330.289897114038 1 60376.983756091 2024-03-07T23:36:36.526310+00:00 19994330.290375813842 27870000.000051889569 262864330.290423989296 1 60376.983767652 2024-03-07T23:36:37.525140+00:00 19994330.290479354560 27870000.000044818968 262864330.290520489216 1 60376.983779524 2024-03-07T23:36:38.550815+00:00 19994330.290288630873 27869999.999945700169 262864330.290230631828 1 60376.983790877 2024-03-07T23:36:39.531775+00:00 19994330.290046960115 27869999.999943330884 262864330.289986580610 1 60376.983802422 2024-03-07T23:36:40.529264+00:00 19994330.290265496820 27870000.000081747770 262864330.290343552828 1 60376.983813979 2024-03-07T23:36:41.527776+00:00 19994330.290071617812 27870000.000010166317 262864330.290078073740 1 60376.983825562 2024-03-07T23:36:42.528571+00:00 19994330.290289334953 27869999.999981250614 262864330.290266901255 1 60376.983837151 2024-03-07T23:36:43.529861+00:00 19994330.289963737130 27870000.000108517706 262864330.290068566799 1 60376.983848726 2024-03-07T23:36:44.529948+00:00 19994330.290258970112 27870000.000041302294 262864330.290296584368 1 60376.983860280 2024-03-07T23:36:45.528239+00:00 19994330.290466394275 27869999.999941065907 262864330.290403753519 1 60376.983871858 2024-03-07T23:36:46.528516+00:00 19994330.290083799511 27869999.999997645617 262864330.290077745914 1 60376.983883523 2024-03-07T23:36:47.536374+00:00 19994330.289990514517 27870000.000043787062 262864330.290030598640 1 60376.983894971 2024-03-07T23:36:48.525484+00:00 19994330.290369313210 27869999.999971088022 262864330.290336698294 1 60376.983906599 2024-03-07T23:36:49.530181+00:00 19994330.290213085711 27869999.999957911670 262864330.290167301893 1 60376.983918121 2024-03-07T23:36:50.525633+00:00 19994330.290144290775 27869999.999965269119 262864330.290105879307 1 60376.983929707 2024-03-07T23:36:51.526712+00:00 19994330.290051903576 27870000.000010550022 262864330.290058761835 1 60376.983941307 2024-03-07T23:36:52.528949+00:00 19994330.290331602097 27870000.000047843903 262864330.290375739336 1 60376.983952927 2024-03-07T23:36:53.532949+00:00 19994330.290264725685 27869999.999986324459 262864330.290247350931 1 60376.983964528 2024-03-07T23:36:54.535240+00:00 19994330.290115717798 27870000.000133607537 262864330.290245622396 1 60376.983976081 2024-03-07T23:36:55.533436+00:00 19994330.290145613253 27870000.000053193420 262864330.290195107460 1 60376.983987633 2024-03-07T23:36:56.531497+00:00 19994330.290328409523 27870000.000011622906 262864330.290336340666 1 60376.983999220 2024-03-07T23:36:57.532587+00:00 19994330.290142726153 27870000.000023886561 262864330.290162920952 1 60376.984010831 2024-03-07T23:36:58.535790+00:00 19994330.290064688772 27869999.999996095896 262864330.290057092905 1 60376.984022312 2024-03-07T23:36:59.527724+00:00 19994330.290439568460 27869999.999982658774 262864330.290418535471 1 60376.984033870 2024-03-07T23:37:00.526355+00:00 19994330.290324293077 27869999.999951370060 262864330.290271967649 1 60376.984045443 2024-03-07T23:37:01.526280+00:00 19994330.290094733238 27869999.999966628850 262864330.290057659149 1 60376.984056998 2024-03-07T23:37:02.524642+00:00 19994330.290175095201 27870000.000012483448 262864330.290183901787 1 60376.984068585 2024-03-07T23:37:03.525691+00:00 19994330.290122192353 27869999.999932114035 262864330.290050595999 1 60376.984080242 2024-03-07T23:37:04.532918+00:00 19994330.290422379971 27869999.999889567494 262864330.290308237076 1 60376.984091737 2024-03-07T23:37:05.526124+00:00 19994330.290211912245 27869999.999976355582 262864330.290184587240 1 60376.984103302 2024-03-07T23:37:06.525236+00:00 19994330.289864465594 27869999.999987926334 262864330.289848685265 1 60376.984114944 2024-03-07T23:37:07.531165+00:00 19994330.290353085846 27870000.000104442239 262864330.290453821421 1 60376.984126486 2024-03-07T23:37:08.528399+00:00 19994330.289929088205 27870000.000040784478 262864330.289966166019 1 60376.984138084 2024-03-07T23:37:09.530477+00:00 19994330.290291946381 27870000.000022489578 262864330.290310740471 1 60376.984149647 2024-03-07T23:37:10.529518+00:00 19994330.289965465665 27870000.000043191016 262864330.290004968643 1 60376.984161200 2024-03-07T23:37:11.527715+00:00 19994330.290285684168 27870000.000103965402 262864330.290385931730 1 60376.984172803 2024-03-07T23:37:12.530158+00:00 19994330.290332145989 27869999.999915335327 262864330.290243774652 1 60376.984184483 2024-03-07T23:37:13.539292+00:00 19994330.290092263371 27869999.999961413443 262864330.290049970150 1 60376.984195952 2024-03-07T23:37:14.530293+00:00 19994330.290337789804 27870000.000046581030 262864330.290380686522 1 60376.984207626 2024-03-07T23:37:15.538915+00:00 19994330.290121208876 27869999.999976024032 262864330.290093541145 1 60376.984219069 2024-03-07T23:37:16.527548+00:00 19994330.290481623262 27870000.000024847686 262864330.290502786636 1 60376.984230723 2024-03-07T23:37:17.534503+00:00 19994330.290245193988 27869999.999976467341 262864330.290217965841 1 60376.984242464 2024-03-07T23:37:18.548914+00:00 19994330.290091164410 27870000.000034868717 262864330.290122330189 1 60376.984253839 2024-03-07T23:37:19.531685+00:00 19994330.290562056005 27869999.999938830733 262864330.290497213602 1 60376.984265364 2024-03-07T23:37:20.527417+00:00 19994330.290028750896 27870000.000008415431 262864330.290033459663 1 60376.984276959 2024-03-07T23:37:21.529238+00:00 19994330.290062129498 27869999.999981269240 262864330.290039718151 1 60376.984288562 2024-03-07T23:37:22.531732+00:00 19994330.290108822286 27869999.999971225858 262864330.290076345205 1 60376.984300087 2024-03-07T23:37:23.527489+00:00 19994330.290354985744 27870000.000012889504 262864330.290364176035 1 60376.984311966 2024-03-07T23:37:24.553833+00:00 19994330.290277056396 27870000.000033758581 262864330.290307134390 1 60376.984323361 2024-03-07T23:37:25.538441+00:00 19994330.290276318789 27870000.000020608306 262864330.290293246508 1 60376.984334834 2024-03-07T23:37:26.529675+00:00 19994330.290321562439 27870000.000024762005 262864330.290342628956 1 60376.984346431 2024-03-07T23:37:27.531661+00:00 19994330.290432769805 27869999.999992080033 262864330.290421158075 1 60376.984358010 2024-03-07T23:37:28.532095+00:00 19994330.290429145098 27870000.000017933547 262864330.290443390608 1 60376.984369781 2024-03-07T23:37:29.549064+00:00 19994330.290231712162 27870000.000002406538 262864330.290230423212 1 60376.984381108 2024-03-07T23:37:30.527712+00:00 19994330.290250863880 27870000.000044297427 262864330.290291458368 1 60376.984392784 2024-03-07T23:37:31.536514+00:00 19994330.290179062635 27869999.999963410199 262864330.290138781071 1 60376.984404274 2024-03-07T23:37:32.529254+00:00 19994330.290089871734 27870000.000008292496 262864330.290094465017 1 60376.984415950 2024-03-07T23:37:33.538089+00:00 19994330.290166269988 27869999.999921496958 262864330.290084064007 1 60376.984427420 2024-03-07T23:37:34.529110+00:00 19994330.290164310485 27870000.000032477081 262864330.290193110704 1 60376.984439050 2024-03-07T23:37:35.533892+00:00 19994330.290265828371 27870000.000013075769 262864330.290275216103 1 60376.984450630 2024-03-07T23:37:36.534463+00:00 19994330.290148962289 27869999.999940074980 262864330.290085345507 1 60376.984462193 2024-03-07T23:37:37.533507+00:00 19994330.290237665176 27870000.000023230910 262864330.290257215500 1 60376.984473708 2024-03-07T23:37:38.528350+00:00 19994330.289996296167 27870000.000016115606 262864330.290008723736 1 60376.984485466 2024-03-07T23:37:39.544282+00:00 19994330.290375880897 27870000.000003397465 262864330.290375590324 1 60376.984496934 2024-03-07T23:37:40.535148+00:00 19994330.290115442127 27870000.000036638230 262864330.290148377419 1 60376.984508525 2024-03-07T23:37:41.536579+00:00 19994330.290217980742 27869999.999996401370 262864330.290210664272 1 60376.984520222 2024-03-07T23:37:42.547131+00:00 19994330.290130760521 27870000.000022113323 262864330.290149182081 1 60376.984531638 2024-03-07T23:37:43.533516+00:00 19994330.290362235159 27870000.000016938895 262864330.290375471115 1 60376.984543292 2024-03-07T23:37:44.540445+00:00 19994330.290208552033 27869999.999745551497 262864330.289950400591 1 60376.984554843 2024-03-07T23:37:45.538424+00:00 19994330.290103551000 27870000.000046696514 262864330.290146559477 1 60376.984566324 2024-03-07T23:37:46.530410+00:00 19994330.290291763842 27870000.000015188009 262864330.290303260088 1 60376.984577917 2024-03-07T23:37:47.531992+00:00 19994330.290147170424 27869999.999948088080 262864330.290091574192 1 60376.984589432 2024-03-07T23:37:48.526924+00:00 19994330.290029857308 27870000.000021565706 262864330.290047734976 1 60376.984601490 2024-03-07T23:37:49.568726+00:00 19994330.290264129639 27869999.999984409660 262864330.290244847536 1 60376.984612741 2024-03-07T23:37:50.540788+00:00 19994330.290404506028 27870000.000007428229 262864330.290408223867 1 60376.984624173 2024-03-07T23:37:51.528614+00:00 19994330.290094096214 27870000.000060800463 262864330.290151208639 1 60376.984635758 2024-03-07T23:37:52.529457+00:00 19994330.290435228497 27870000.000014629215 262864330.290446162224 1 60376.984647455 2024-03-07T23:37:53.540070+00:00 19994330.290126375854 27869999.999905399978 262864330.290028095245 1 60376.984658921 2024-03-07T23:37:54.530773+00:00 19994330.290179349482 27869999.999975889921 262864330.290151536465 1 60376.984670602 2024-03-07T23:37:55.539986+00:00 19994330.290154669434 27870000.000027030706 262864330.290178000927 1 60376.984682139 2024-03-07T23:37:56.536779+00:00 19994330.290379006416 27870000.000001542270 262864330.290376871824 1 60376.984693711 2024-03-07T23:37:57.536623+00:00 19994330.290066763759 27869999.999922093004 262864330.289985179901 1 60376.984705249 2024-03-07T23:37:58.533544+00:00 19994330.290364600718 27870000.000029556453 262864330.290390461683 1 60376.984716860 2024-03-07T23:37:59.536695+00:00 19994330.290303099900 27870000.000018171966 262864330.290317595005 1 60376.984728331 2024-03-07T23:38:00.527811+00:00 19994330.290131408721 27870000.000019256026 262864330.290146976709 1 60376.984740174 2024-03-07T23:38:01.551049+00:00 19994330.290073730052 27870000.000070936978 262864330.290140956640 1 60376.984751514 2024-03-07T23:38:02.530810+00:00 19994330.290300760418 27869999.999996356666 262864330.290293425322 1 60376.984763063 2024-03-07T23:38:03.528672+00:00 19994330.290144909173 27870000.000050332397 262864330.290191560984 1 60376.984774638 2024-03-07T23:38:04.528723+00:00 19994330.290182717144 27869999.999944474548 262864330.290123492479 1 60376.984786250 2024-03-07T23:38:05.531968+00:00 19994330.290145684034 27870000.000063247979 262864330.290205240250 1 60376.984797817 2024-03-07T23:38:06.531373+00:00 19994330.290454529226 27869999.999970428646 262864330.290421277285 1 60376.984809336 2024-03-07T23:38:07.526599+00:00 19994330.290053106844 27869999.999904155731 262864330.289953559637 1 60376.984820934 2024-03-07T23:38:08.528752+00:00 19994330.290348112583 27869999.999993484467 262864330.290337890387 1 60376.984832486 2024-03-07T23:38:09.526809+00:00 19994330.290226031095 27870000.000062119216 262864330.290284454823 1 60376.984844112 2024-03-07T23:38:10.531314+00:00 19994330.290205381811 27869999.999975468963 262864330.290177166462 1 60376.984855670 2024-03-07T23:38:11.529913+00:00 19994330.290065914392 27870000.000052448362 262864330.290114670992 1 60376.984867298 2024-03-07T23:38:12.534504+00:00 19994330.290112007409 27869999.999978192151 262864330.290086507797 1 60376.984878871 2024-03-07T23:38:13.534457+00:00 19994330.290191330016 27870000.000039994717 262864330.290227621794 1 60376.984890395 2024-03-07T23:38:14.530130+00:00 19994330.290093764663 27869999.999972350895 262864330.290062427521 1 60376.984901967 2024-03-07T23:38:15.529975+00:00 19994330.290047474205 27870000.000029802322 262864330.290073573589 1 60376.984913566 2024-03-07T23:38:16.532140+00:00 19994330.290297001600 27869999.999990981072 262864330.290284276009 1 60376.984925137 2024-03-07T23:38:17.531816+00:00 19994330.290165543556 27870000.000021707267 262864330.290183544159 1 60376.984936616 2024-03-07T23:38:18.523658+00:00 19994330.290254134685 27869999.999994989485 262864330.290245443583 1 60376.984948236 2024-03-07T23:38:19.527621+00:00 19994330.290446918458 27870000.000097371638 262864330.290540575981 1 60376.984959776 2024-03-07T23:38:20.524633+00:00 19994330.290121328086 27869999.999983258545 262864330.290100872517 1 60376.984971347 2024-03-07T23:38:21.524380+00:00 19994330.290264695883 27870000.000052183867 262864330.290313184261 1 60376.984982927 2024-03-07T23:38:22.524923+00:00 19994330.290159042925 27870000.000003635883 262864330.290158987045 1 60376.984994500 2024-03-07T23:38:23.524790+00:00 19994330.290354199708 27870000.000105164945 262864330.290455669165 1 60376.985006061 2024-03-07T23:38:24.523691+00:00 19994330.290079612285 27869999.999994825572 262864330.290070742369 1 60376.985017715 2024-03-07T23:38:25.530525+00:00 19994330.290099382401 27870000.000061210245 262864330.290156900883 1 60376.985029226 2024-03-07T23:38:26.525132+00:00 19994330.290190558881 27869999.999978274107 262864330.290165126324 1 60376.985040818 2024-03-07T23:38:27.526690+00:00 19994330.290174204856 27869999.999981254339 262864330.290151774883 1 60376.985052368 2024-03-07T23:38:28.524543+00:00 19994330.290316116065 27869999.999932169914 262864330.290244579315 1 60376.985063962 2024-03-07T23:38:29.526269+00:00 19994330.290217190981 27870000.000012125820 262864330.290225625038 1 60376.985075527 2024-03-07T23:38:30.525509+00:00 19994330.290337678045 27869999.999934405088 262864330.290268391371 1 60376.985087097 2024-03-07T23:38:31.525129+00:00 19994330.290217455477 27870000.000060472637 262864330.290274232626 1 60376.985098669 2024-03-07T23:38:32.525051+00:00 19994330.290294114500 27869999.999933417886 262864330.290223836899 1 60376.985110297 2024-03-07T23:38:33.529652+00:00 19994330.290348708630 27870000.000047072768 262864330.290392100811 1 60376.985121832 2024-03-07T23:38:34.526281+00:00 19994330.290048439056 27870000.000002548099 262864330.290047317743 1 60376.985133554 2024-03-07T23:38:35.539071+00:00 19994330.290425352752 27870000.000098776072 262864330.290520429611 1 60376.985145033 2024-03-07T23:38:36.530861+00:00 19994330.290256083012 27869999.999989975244 262864330.290242373943 1 60376.985156570 2024-03-07T23:38:37.527608+00:00 19994330.289895262569 27869999.999983958900 262864330.289875537157 1 60376.985168151 2024-03-07T23:38:38.528228+00:00 19994330.290425430983 27870000.000046294183 262864330.290468007326 1 60376.985179716 2024-03-07T23:38:39.527486+00:00 19994330.290007513016 27869999.999998915941 262864330.290002733469 1 60376.985191286 2024-03-07T23:38:40.527114+00:00 19994330.290046978742 27869999.999917037785 262864330.289960324764 1 60376.985202883 2024-03-07T23:38:41.529113+00:00 19994330.290177769959 27869999.999951746315 262864330.290125817060 1 60376.985214421 2024-03-07T23:38:42.525925+00:00 19994330.290214776993 27870000.000025477260 262864330.290236562490 1 60376.985225982 2024-03-07T23:38:43.524883+00:00 19994330.290384259075 27869999.999989908189 262864330.290370464325 1 60376.985237554 2024-03-07T23:38:44.524667+00:00 19994330.290210384876 27869999.999980662018 262864330.290187358856 1 60376.985249319 2024-03-07T23:38:45.541183+00:00 19994330.290084213018 27869999.999939918518 262864330.290020436049 1 60376.985260791 2024-03-07T23:38:46.532324+00:00 19994330.290429979563 27869999.999957993627 262864330.290384262800 1 60376.985272438 2024-03-07T23:38:47.538613+00:00 19994330.290189884603 27870000.000023279339 262864330.290209472179 1 60376.985283929 2024-03-07T23:38:48.531504+00:00 19994330.290313061327 27870000.000078629702 262864330.290387988091 1 60376.985295955 2024-03-07T23:38:49.570516+00:00 19994330.289952810854 27870000.000011108816 262864330.289960235357 1 60376.985307058 2024-03-07T23:38:50.529826+00:00 19994330.290162790567 27870000.000007711351 262864330.290166825056 1 60376.985318656 2024-03-07T23:38:51.531861+00:00 19994330.290240410715 27869999.999994177371 262864330.290230900049 1 60376.985330239 2024-03-07T23:38:52.532698+00:00 19994330.290316417813 27870000.000004142523 262864330.290316879749 1 60376.985341862 2024-03-07T23:38:53.536872+00:00 19994330.290268648416 27869999.999973826110 262864330.290238797665 1 60376.985353463 2024-03-07T23:38:54.539222+00:00 19994330.290066920221 27870000.000013161451 262864330.290076404810 1 60376.985364993 2024-03-07T23:38:55.535402+00:00 19994330.290265616030 27870000.000034201890 262864330.290296137333 1 60376.985376583 2024-03-07T23:38:56.536814+00:00 19994330.290039774030 27870000.000008057803 262864330.290044128895 1 60376.985388071 2024-03-07T23:38:57.529340+00:00 19994330.290114581585 27869999.999987337738 262864330.290098220110 1 60376.985399742 2024-03-07T23:38:58.537660+00:00 19994330.290382210165 27870000.000012103468 262864330.290390610695 1 60376.985411198 2024-03-07T23:38:59.527515+00:00 19994330.290174148977 27869999.999984003603 262864330.290154457092 1 60376.985422870 2024-03-07T23:39:00.535947+00:00 19994330.289982233196 27870000.000051453710 262864330.290029972792 1 60376.985434458 2024-03-07T23:39:01.537121+00:00 19994330.290103707463 27869999.999994236976 262864330.290094256401 1 60376.985445908 2024-03-07T23:39:02.526487+00:00 19994330.290353734046 27870000.000040575862 262864330.290390640497 1 60376.985457525 2024-03-07T23:39:03.530121+00:00 19994330.290335226804 27870000.000028666109 262864330.290360212326 1 60376.985469102 2024-03-07T23:39:04.530435+00:00 19994330.290531679988 27870000.000007838011 262864330.290535807610 1 60376.985480651 2024-03-07T23:39:05.528250+00:00 19994330.290037557483 27869999.999994538724 262864330.290028393269 1 60376.985492250 2024-03-07T23:39:06.530379+00:00 19994330.290443856269 27870000.000028237700 262864330.290468424559 1 60376.985503837 2024-03-07T23:39:07.531580+00:00 19994330.290327444673 27870000.000048782676 262864330.290372550488 1 60376.985515357 2024-03-07T23:39:08.526868+00:00 19994330.290083702654 27869999.999955099076 262864330.290035098791 1 60376.985527036 2024-03-07T23:39:09.535881+00:00 19994330.290124017745 27869999.999993935227 262864330.290114253759 1 60376.985538504 2024-03-07T23:39:10.526753+00:00 19994330.290377512574 27869999.999972775578 262864330.290346562862 1 60376.985550046 2024-03-07T23:39:11.523946+00:00 19994330.290010828525 27869999.999989736825 262864330.289996892214 1 60376.985561677 2024-03-07T23:39:12.528880+00:00 19994330.290253311396 27869999.999949678779 262864330.290199309587 1 60376.985573281 2024-03-07T23:39:13.531448+00:00 19994330.289861395955 27870000.000020187348 262864330.289877891541 1 60376.985584777 2024-03-07T23:39:14.524744+00:00 19994330.290250934660 27869999.999993510544 262864330.290240734816 1 60376.985596389 2024-03-07T23:39:15.528018+00:00 19994330.290247708559 27869999.999973673373 262864330.290217697620 1 60376.985607981 2024-03-07T23:39:16.529570+00:00 19994330.290356434882 27869999.999961484224 262864330.290314227343 1 60376.985619666 2024-03-07T23:39:17.539103+00:00 19994330.290284112096 27869999.999979596585 262864330.290260016918 1 60376.985631231 2024-03-07T23:39:18.538323+00:00 19994330.290287952870 27870000.000044129789 262864330.290328383446 1 60376.985642675 2024-03-07T23:39:19.527099+00:00 19994330.290250383317 27870000.000020772219 262864330.290267467499 1 60376.985654230 2024-03-07T23:39:20.525512+00:00 19994330.290249459445 27870000.000019948930 262864330.290265709162 1 60376.985665938 2024-03-07T23:39:21.537044+00:00 19994330.290096841753 27870000.000076852739 262864330.290170013905 1 60376.985677458 2024-03-07T23:39:22.532392+00:00 19994330.290384236723 27870000.000031281263 262864330.290411829948 1 60376.985689039 2024-03-07T23:39:23.532958+00:00 19994330.290278788656 27870000.000045731664 262864330.290320813656 1 60376.985700580 2024-03-07T23:39:24.530134+00:00 19994330.290396656841 27869999.999964743853 262864330.290357708931 1 60376.985712248 2024-03-07T23:39:25.538240+00:00 19994330.290029436350 27869999.999991171062 262864330.290016919374 1 60376.985723798 2024-03-07T23:39:26.536171+00:00 19994330.290255174041 27870000.000056922436 262864330.290308415890 1 60376.985735321 2024-03-07T23:39:27.531784+00:00 19994330.290289416909 27869999.999944206327 262864330.290229916573 1 60376.985746929 2024-03-07T23:39:28.534668+00:00 19994330.290131691843 27870000.000052653253 262864330.290180653334 1 60376.985758442 2024-03-07T23:39:29.529428+00:00 19994330.290629852563 27869999.999992240220 262864330.290618419647 1 60376.985770176 2024-03-07T23:39:30.543213+00:00 19994330.290141858160 27870000.000012144446 262864330.290150314569 1 60376.985781639 2024-03-07T23:39:31.533614+00:00 19994330.290003977716 27869999.999943785369 262864330.289944082499 1 60376.985793357 2024-03-07T23:39:32.546066+00:00 19994330.290089942515 27869999.999867741019 262864330.289953976870 1 60376.985804805 2024-03-07T23:39:33.535094+00:00 19994330.290290512145 27869999.999918352813 262864330.290205150843 1 60376.985816290 2024-03-07T23:39:34.527447+00:00 19994330.290326949209 27869999.999923124909 262864330.290246367455 1 60376.985828082 2024-03-07T23:39:35.546294+00:00 19994330.289955981076 27869999.999862063676 262864330.289814352989 1 60376.985839535 2024-03-07T23:39:36.535765+00:00 19994330.290498126298 27869999.999984569848 262864330.290479004383 1 60376.985851066 2024-03-07T23:39:37.532072+00:00 19994330.290341600776 27869999.999933779240 262864330.290271699429 1 60376.985862690 2024-03-07T23:39:38.536425+00:00 19994330.290120575577 27870000.000014185905 262864330.290131062269 1 60376.985874194 2024-03-07T23:39:39.530371+00:00 19994330.290439877659 27870000.000003978610 262864330.290440171957 1 60376.985885904 2024-03-07T23:39:40.542132+00:00 19994330.290101073682 27869999.999990113080 262864330.290087491274 1 60376.985897374 2024-03-07T23:39:41.533161+00:00 19994330.290420398116 27870000.000072114170 262864330.290488839149 1 60376.985908981 2024-03-07T23:39:42.535974+00:00 19994330.290120739490 27869999.999982312322 262864330.290099352598 1 60376.985920484 2024-03-07T23:39:43.529829+00:00 19994330.290072694421 27870000.000032365322 262864330.290101349354 1 60376.985932085 2024-03-07T23:39:44.532116+00:00 19994330.290402028710 27869999.999947167933 262864330.290345489979 1 60376.985943701 2024-03-07T23:39:45.535756+00:00 19994330.290184289217 27870000.000038906932 262864330.290219515562 1 60376.985955194 2024-03-07T23:39:46.528750+00:00 19994330.290060285479 27869999.999947994947 262864330.290004581213 1 60376.985966779 2024-03-07T23:39:47.529706+00:00 19994330.290149979293 27869999.999995052814 262864330.290141344070 1 60376.985978413 2024-03-07T23:39:48.534863+00:00 19994330.290205109864 27869999.999991897494 262864330.290193319321 1 60376.985989936 2024-03-07T23:39:49.530467+00:00 19994330.290247261524 27870000.000042147934 262864330.290285706520 1 60376.986001488 2024-03-07T23:39:50.528560+00:00 19994330.290040392429 27870000.000077117234 262864330.290113836527 1 60376.986013284 2024-03-07T23:39:51.547784+00:00 19994330.290275063366 27870000.000088926405 262864330.290360301733 1 60376.986024726 2024-03-07T23:39:52.536365+00:00 19994330.290539499372 27870000.000067785382 262864330.290603578091 1 60376.986036258 2024-03-07T23:39:53.532670+00:00 19994330.289687685668 27870000.000032912940 262864330.289716899395 1 60376.986047741 2024-03-07T23:39:54.524848+00:00 19994330.290307033807 27870000.000059474260 262864330.290362834930 1 60376.986059427 2024-03-07T23:39:55.534522+00:00 19994330.290234789252 27870000.000017300248 262864330.290248394012 1 60376.986070958 2024-03-07T23:39:56.530772+00:00 19994330.290286950767 27870000.000035509467 262864330.290318787098 1 60376.986082716 2024-03-07T23:39:57.546648+00:00 19994330.289816867560 27870000.000014305115 262864330.289827466011 1 60376.986094128 2024-03-07T23:39:58.532696+00:00 19994330.290462426841 27870000.000019345433 262864330.290478080511 1 60376.986105716 2024-03-07T23:39:59.533877+00:00 19994330.290246501565 27870000.000014029443 262864330.290256857872 1 60376.986117300 2024-03-07T23:40:00.534735+00:00 19994330.290485221893 27870000.000056445599 262864330.290537983179 1 60376.986129009 2024-03-07T23:40:01.546352+00:00 19994330.290023855865 27870000.000006251037 262864330.290026426315 1 60376.986140603 2024-03-07T23:40:02.548113+00:00 19994330.290300305933 27870000.000025860965 262864330.290322482586 1 60376.986152038 2024-03-07T23:40:03.536038+00:00 19994330.290218751878 27870000.000056054443 262864330.290271103382 1 60376.986163591 2024-03-07T23:40:04.534275+00:00 19994330.290147833526 27870000.000050112605 262864330.290194272995 1 60376.986175211 2024-03-07T23:40:05.538195+00:00 19994330.290090184659 27870000.000023402274 262864330.290109872818 1 60376.986186747 2024-03-07T23:40:06.534906+00:00 19994330.290197215974 27869999.999948244542 262864330.290141761303 1 60376.986198314 2024-03-07T23:40:07.534390+00:00 19994330.290481802076 27870000.000000782311 262864330.290478885174 1 60376.986209923 2024-03-07T23:40:08.537400+00:00 19994330.290067929775 27869999.999960657209 262864330.290024906397 1 60376.986221431 2024-03-07T23:40:09.531642+00:00 19994330.290353778750 27870000.000012341887 262864330.290362417698 1 60376.986233016 2024-03-07T23:40:10.532559+00:00 19994330.290519028902 27869999.999960768968 262864330.290476113558 1 60376.986244601 2024-03-07T23:40:11.533539+00:00 19994330.290240578353 27869999.999980732799 262864330.290217638016 1 60376.986256204 2024-03-07T23:40:12.535986+00:00 19994330.290283985436 27869999.999991577119 262864330.290271848440 1 60376.986267776 2024-03-07T23:40:13.535829+00:00 19994330.290178257972 27870000.000102195889 262864330.290276765823 1 60376.986279305 2024-03-07T23:40:14.531945+00:00 19994330.290131237358 27869999.999984070659 262864330.290111631155 1 60376.986290783 2024-03-07T23:40:15.523675+00:00 19994330.290119912475 27869999.999929692596 262864330.290045917034 1 60376.986302365 2024-03-07T23:40:16.524344+00:00 19994330.290295720100 27869999.999917056412 262864330.290209084749 1 60376.986314105 2024-03-07T23:40:17.538674+00:00 19994330.290337387472 27869999.999868266284 262864330.290201961994 1 60376.986325533 2024-03-07T23:40:18.526062+00:00 19994330.290117084980 27869999.999941106886 262864330.290054500103 1 60376.986337124 2024-03-07T23:40:19.527530+00:00 19994330.290322661400 27869999.999984711409 262864330.290303677320 1 60376.986348674 2024-03-07T23:40:20.525442+00:00 19994330.290071655065 27869999.999963097274 262864330.290031075478 1 60376.986360278 2024-03-07T23:40:21.528056+00:00 19994330.290269605815 27869999.999964993447 262864330.290230900049 1 60376.986371830 2024-03-07T23:40:22.526103+00:00 19994330.289999414235 27869999.999990463257 262864330.289986193180 1 60376.986383419 2024-03-07T23:40:23.527453+00:00 19994330.290343288332 27870000.000135127455 262864330.290474712849 1 60376.986394999 2024-03-07T23:40:24.527920+00:00 19994330.290409065783 27870000.000009916723 262864330.290415287018 1 60376.986406625 2024-03-07T23:40:25.532442+00:00 19994330.290172453970 27870000.000002752990 262864330.290171504021 1 60376.986418316 2024-03-07T23:40:26.542490+00:00 19994330.290196545422 27869999.999901995063 262864330.290094852448 1 60376.986429739 2024-03-07T23:40:27.529479+00:00 19994330.290225006640 27869999.999980270863 262864330.290201574564 1 60376.986441319 2024-03-07T23:40:28.529933+00:00 19994330.290081199259 27869999.999947533011 262864330.290025055408 1 60376.986452866 2024-03-07T23:40:29.527621+00:00 19994330.290174983442 27869999.999961789697 262864330.290133088827 1 60376.986464439 2024-03-07T23:40:30.527561+00:00 19994330.290205661207 27870000.000069342554 262864330.290271311998 1 60376.986476023 2024-03-07T23:40:31.528366+00:00 19994330.290297683328 27870000.000035747886 262864330.290329754353 1 60376.986487710 2024-03-07T23:40:32.538126+00:00 19994330.290267676115 27870000.000052783638 262864330.290316760540 1 60376.986499169 2024-03-07T23:40:33.528205+00:00 19994330.290020029992 27870000.000011429191 262864330.290027767420 1 60376.986510783 2024-03-07T23:40:34.531617+00:00 19994330.290252093226 27870000.000091370195 262864330.290339767933 1 60376.986522363 2024-03-07T23:40:35.532203+00:00 19994330.290025256574 27869999.999969903380 262864330.289991468191 1 60376.986533945 2024-03-07T23:40:36.532906+00:00 19994330.290154714137 27869999.999988187104 262864330.290139228106 1 60376.986545471 2024-03-07T23:40:37.528755+00:00 19994330.290247883648 27869999.999997016042 262864330.290241211653 1 60376.986557009 2024-03-07T23:40:38.525578+00:00 19994330.290519926697 27869999.999874867499 262864330.290391087532 1 60376.986568672 2024-03-07T23:40:39.533284+00:00 19994330.290229950100 27870000.000099338591 262864330.290325582027 1 60376.986580141 2024-03-07T23:40:40.524179+00:00 19994330.290125109255 27870000.000122435391 262864330.290243834257 1 60376.986591748 2024-03-07T23:40:41.527072+00:00 19994330.290290966630 27870000.000017404556 262864330.290304660797 1 60376.986603321 2024-03-07T23:40:42.526924+00:00 19994330.289912730455 27870000.000058881938 262864330.289967924356 1 60376.986614866 2024-03-07T23:40:43.524446+00:00 19994330.290315583348 27869999.999950338155 262864330.290262222290 1 60376.986626503 2024-03-07T23:40:44.529881+00:00 19994330.290299747139 27870000.000037852675 262864330.290333896875 1 60376.986638044 2024-03-07T23:40:45.526962+00:00 19994330.290177449584 27869999.999816644937 262864330.289990425110 1 60376.986649712 2024-03-07T23:40:46.535109+00:00 19994330.290385026485 27869999.999966237694 262864330.290347576141 1 60376.986661473 2024-03-07T23:40:47.551296+00:00 19994330.290000356734 27869999.999956361949 262864330.289953023195 1 60376.986672871 2024-03-07T23:40:48.536034+00:00 19994330.290399216115 27869999.999988909811 262864330.290384441614 1 60376.986684558 2024-03-07T23:40:49.545825+00:00 19994330.290287692100 27870000.000056091696 262864330.290340095758 1 60376.986696088 2024-03-07T23:40:50.541966+00:00 19994330.290265768766 27869999.999945614487 262864330.290207684040 1 60376.986707535 2024-03-07T23:40:51.531042+00:00 19994330.290133204311 27870000.000035490841 262864330.290165007114 1 60376.986719062 2024-03-07T23:40:52.526978+00:00 19994330.290083874017 27870000.000043101609 262864330.290123283863 1 60376.986730731 2024-03-07T23:40:53.535147+00:00 19994330.290500745177 27869999.999966207892 262864330.290463268757 1 60376.986742490 2024-03-07T23:40:54.551139+00:00 19994330.290090773255 27869999.999985881150 262864330.290072947741 1 60376.986753835 2024-03-07T23:40:55.531324+00:00 19994330.290371868759 27870000.000036925077 262864330.290405094624 1 60376.986765331 2024-03-07T23:40:56.524600+00:00 19994330.290215633810 27870000.000065524131 262864330.290277481079 1 60376.986777007 2024-03-07T23:40:57.533424+00:00 19994330.289981991053 27870000.000006776303 262864330.289985060692 1 60376.986788595 2024-03-07T23:40:58.534622+00:00 19994330.290343303233 27869999.999956935644 262864330.290296554565 1 60376.986800080 2024-03-07T23:40:59.526941+00:00 19994330.290170527995 27869999.999933466315 262864330.290100306273 1 60376.986811840 2024-03-07T23:41:00.543029+00:00 19994330.290299385786 27870000.000058267266 262864330.290353953838 1 60376.986823667 2024-03-07T23:41:01.564807+00:00 19994330.290123485029 27869999.999952111393 262864330.290071904659 1 60376.986834835 2024-03-07T23:41:02.529728+00:00 19994330.290285848081 27869999.999922543764 262864330.290204703808 1 60376.986846363 2024-03-07T23:41:03.525725+00:00 19994330.290123492479 27870000.000005025417 262864330.290124833584 1 60376.986857948 2024-03-07T23:41:04.526738+00:00 19994330.290272049606 27870000.000028137118 262864330.290296494961 1 60376.986869507 2024-03-07T23:41:05.525465+00:00 19994330.290305744857 27869999.999977402389 262864330.290279448032 1 60376.986881117 2024-03-07T23:41:06.528489+00:00 19994330.290266461670 27869999.999985702336 262864330.290248453617 1 60376.986892710 2024-03-07T23:41:07.530097+00:00 19994330.290241006762 27870000.000022891909 262864330.290260195732 1 60376.986904313 2024-03-07T23:41:08.532651+00:00 19994330.290159586817 27870000.000013057142 262864330.290168941021 1 60376.986915861 2024-03-07T23:41:09.530405+00:00 19994330.290311101824 27870000.000001888722 262864330.290309280157 1 60376.986927362 2024-03-07T23:41:10.524059+00:00 19994330.290058154613 27869999.999982826412 262864330.290037304163 1 60376.986938970 2024-03-07T23:41:11.527017+00:00 19994330.290479596704 27870000.000058766454 262864330.290534675121 1 60376.986950516 2024-03-07T23:41:12.524572+00:00 19994330.289971638471 27870000.000001180917 262864330.289969146252 1 60376.986962241 2024-03-07T23:41:13.537615+00:00 19994330.290151756257 27870000.000020533800 262864330.290168583393 1 60376.986973704 2024-03-07T23:41:14.528022+00:00 19994330.290407177061 27869999.999809410423 262864330.290212899446 1 60376.986985282 2024-03-07T23:41:15.528315+00:00 19994330.290292609483 27870000.000025983900 262864330.290314912796 1 60376.986996858 2024-03-07T23:41:16.528545+00:00 19994330.290175210685 27870000.000050593168 262864330.290222108364 1 60376.987008494 2024-03-07T23:41:17.533891+00:00 19994330.290332231671 27870000.000011559576 262864330.290340095758 1 60376.987020097 2024-03-07T23:41:18.536389+00:00 19994330.290382277220 27870000.000092908740 262864330.290471494198 1 60376.987031584 2024-03-07T23:41:19.528868+00:00 19994330.290003549308 27870000.000025879592 262864330.290025711060 1 60376.987043239 2024-03-07T23:41:20.535838+00:00 19994330.290129881352 27869999.999985139817 262864330.290111303329 1 60376.987054705 2024-03-07T23:41:21.526471+00:00 19994330.290329363197 27870000.000049944967 262864330.290375620127 1 60376.987066369 2024-03-07T23:41:22.534237+00:00 19994330.290387608111 27869999.999989446253 262864330.290373355150 1 60376.987077928 2024-03-07T23:41:23.532989+00:00 19994330.290013391525 27870000.000009693205 262864330.290019392967 1 60376.987089635 2024-03-07T23:41:24.544437+00:00 19994330.290411528200 27869999.999953415245 262864330.290361255407 1 60376.987101065 2024-03-07T23:41:25.531965+00:00 19994330.290305398405 27870000.000015828758 262864330.290317535400 1 60376.987112785 2024-03-07T23:41:26.544653+00:00 19994330.290159799159 27870000.000144824386 262864330.290300935507 1 60376.987124430 2024-03-07T23:41:27.550774+00:00 19994330.290418915451 27870000.000064421445 262864330.290479660034 1 60376.987135786 2024-03-07T23:41:28.531882+00:00 19994330.290087964386 27869999.999980974942 262864330.290065258741 1 60376.987147554 2024-03-07T23:41:29.548676+00:00 19994330.290270544589 27869999.999981965870 262864330.290248811245 1 60376.987158854 2024-03-07T23:41:30.525024+00:00 19994330.290438633412 27869999.999944768846 262864330.290379703045 1 60376.987170534 2024-03-07T23:41:31.534105+00:00 19994330.290096648037 27869999.999926842749 262864330.290019780397 1 60376.987182251 2024-03-07T23:41:32.546507+00:00 19994330.290075827390 27869999.999943830073 262864330.290015965700 1 60376.987193624 2024-03-07T23:41:33.529117+00:00 19994330.290318723768 27870000.000004362315 262864330.290319383144 1 60376.987205209 2024-03-07T23:41:34.530083+00:00 19994330.290184725076 27869999.999973498285 262864330.290154546499 1 60376.987216916 2024-03-07T23:41:35.541544+00:00 19994330.290186151862 27869999.999994695187 262864330.290177166462 1 60376.987228371 2024-03-07T23:41:36.531219+00:00 19994330.290237486362 27869999.999956455082 262864330.290190249681 1 60376.987239971 2024-03-07T23:41:37.533482+00:00 19994330.290347397327 27869999.999909423292 262864330.290253132582 1 60376.987251566 2024-03-07T23:41:38.535294+00:00 19994330.290307048708 27870000.000019703060 262864330.290323048830 1 60376.987263171 2024-03-07T23:41:39.538006+00:00 19994330.290213998407 27870000.000063221902 262864330.290273517370 1 60376.987274683 2024-03-07T23:41:40.532614+00:00 19994330.290214199573 27870000.000014416873 262864330.290224939585 1 60376.987286325 2024-03-07T23:41:41.538491+00:00 19994330.290210023522 27870000.000027570873 262864330.290233910084 1 60376.987297878 2024-03-07T23:41:42.536680+00:00 19994330.290084403008 27870000.000015690923 262864330.290096372366 1 60376.987309493 2024-03-07T23:41:43.540184+00:00 19994330.290232293308 27870000.000057764351 262864330.290286362171 1 60376.987321087 2024-03-07T23:41:44.541882+00:00 19994330.290098331869 27869999.999917905778 262864330.290012538433 1 60376.987332599 2024-03-07T23:41:45.536545+00:00 19994330.290544345975 27870000.000042334199 262864330.290582954884 1 60376.987344092 2024-03-07T23:41:46.529566+00:00 19994330.290364529938 27870000.000081226230 262864330.290442079306 1 60376.987355714 2024-03-07T23:41:47.533702+00:00 19994330.289865273982 27870000.000059545040 262864330.289921134710 1 60376.987367276 2024-03-07T23:41:48.532634+00:00 19994330.290208797902 27869999.999962560833 262864330.290167659521 1 60376.987378892 2024-03-07T23:41:49.536269+00:00 19994330.290653888136 27869999.999905198812 262864330.290555387735 1 60376.987390412 2024-03-07T23:41:50.531585+00:00 19994330.290321189910 27869999.999989595264 262864330.290307104588 1 60376.987402077 2024-03-07T23:41:51.539462+00:00 19994330.290383111686 27869999.999917227775 262864330.290296643972 1 60376.987413658 2024-03-07T23:41:52.540087+00:00 19994330.289935771376 27869999.999937266111 262864330.289869338274 1 60376.987425206 2024-03-07T23:41:53.537810+00:00 19994330.290285736322 27870000.000030145049 262864330.290312200785 1 60376.987436729 2024-03-07T23:41:54.533366+00:00 19994330.290086209774 27869999.999960906804 262864330.290043413639 1 60376.987448396 2024-03-07T23:41:55.541400+00:00 19994330.289985883981 27869999.999979063869 262864330.289961278439 1 60376.987460038 2024-03-07T23:41:56.547306+00:00 19994330.290345467627 27869999.999968759716 262864330.290310531855 1 60376.987471566 2024-03-07T23:41:57.543318+00:00 19994330.290272343904 27869999.999994497746 262864330.290263146162 1 60376.987482995 2024-03-07T23:41:58.530784+00:00 19994330.290468964726 27869999.999962512404 262864330.290427774191 1 60376.987494547 2024-03-07T23:41:59.528894+00:00 19994330.290057335049 27870000.000049665570 262864330.290103286505 1 60376.987506279 2024-03-07T23:42:00.542495+00:00 19994330.290196318179 27869999.999994043261 262864330.290186673403 1 60376.987517700 2024-03-07T23:42:01.529243+00:00 19994330.290200270712 27870000.000112101436 262864330.290308684111 1 60376.987529355 2024-03-07T23:42:02.536281+00:00 19994330.290274232626 27870000.000014368445 262864330.290284901857 1 60376.987540844 2024-03-07T23:42:03.528936+00:00 19994330.289963632822 27870000.000000476837 262864330.289960414171 1 60376.987552482 2024-03-07T23:42:04.534446+00:00 19994330.290420539677 27869999.999945491552 262864330.290362328291 1 60376.987564059 2024-03-07T23:42:05.534743+00:00 19994330.290142964572 27869999.999952301383 262864330.290091574192 1 60376.987575673 2024-03-07T23:42:06.538106+00:00 19994330.290155094117 27870000.000027012080 262864330.290178388357 1 60376.987587146 2024-03-07T23:42:07.529364+00:00 19994330.290435474366 27869999.999998893589 262864330.290430665016 1 60376.987598842 2024-03-07T23:42:08.539930+00:00 19994330.289900690317 27869999.999928075820 262864330.289825081825 1 60376.987610323 2024-03-07T23:42:09.531910+00:00 19994330.290233206004 27870000.000041477382 262864330.290270984173 1 60376.987621867 2024-03-07T23:42:10.529285+00:00 19994330.290211673826 27870000.000117991120 262864330.290325969458 1 60376.987633455 2024-03-07T23:42:11.530475+00:00 19994330.290503617376 27870000.000103581697 262864330.290603518486 1 60376.987645037 2024-03-07T23:42:12.531193+00:00 19994330.290108595043 27869999.999942112714 262864330.290047019720 1 60376.987656697 2024-03-07T23:42:13.538633+00:00 19994330.290310345590 27870000.000019192696 262864330.290325850248 1 60376.987668136 2024-03-07T23:42:14.526912+00:00 19994330.290067382157 27869999.999944981188 262864330.290008664131 1 60376.987679764 2024-03-07T23:42:15.531614+00:00 19994330.290413986892 27870000.000020347536 262864330.290430635214 1 60376.987691371 2024-03-07T23:42:16.534415+00:00 19994330.290191344917 27870000.000003572553 262864330.290191233158 1 60376.987702898 2024-03-07T23:42:17.530397+00:00 19994330.290083594620 27869999.999951686710 262864330.290031582117 1 60376.987714419 2024-03-07T23:42:18.525781+00:00 19994330.290365550667 27870000.000034928322 262864330.290396779776 1 60376.987726200 2024-03-07T23:42:19.543662+00:00 19994330.290066946298 27869999.999912045896 262864330.289975315332 1 60376.987737563 2024-03-07T23:42:20.525449+00:00 19994330.290245123208 27869999.999977856874 262864330.290219277143 1 60376.987749171 2024-03-07T23:42:21.528326+00:00 19994330.290419954807 27870000.000036980957 262864330.290453255177 1 60376.987760711 2024-03-07T23:42:22.525474+00:00 19994330.289979781955 27869999.999872207642 262864330.289848297834 1 60376.987772300 2024-03-07T23:42:23.526759+00:00 19994330.290438860655 27870000.000014759600 262864330.290449917316 1 60376.987783883 2024-03-07T23:42:24.527500+00:00 19994330.290247593075 27869999.999916028231 262864330.290159910917 1 60376.987795441 2024-03-07T23:42:25.526142+00:00 19994330.290169451386 27870000.000087320805 262864330.290253072977 1 60376.987806993 2024-03-07T23:42:26.524215+00:00 19994330.290122866631 27870000.000065546483 262864330.290184706450 1 60376.987818571 2024-03-07T23:42:27.524530+00:00 19994330.290356397629 27869999.999942500144 262864330.290295213461 1 60376.987830169 2024-03-07T23:42:28.526652+00:00 19994330.290164068341 27870000.000041734427 262864330.290202081203 1 60376.987841807 2024-03-07T23:42:29.532161+00:00 19994330.290481261909 27869999.999918092042 262864330.290395677090 1 60376.987853367 2024-03-07T23:42:30.530947+00:00 19994330.290165502578 27869999.999929651618 262864330.290091484785 1 60376.987864878 2024-03-07T23:42:31.525469+00:00 19994330.290222156793 27869999.999972611666 262864330.290191084146 1 60376.987876446 2024-03-07T23:42:32.524919+00:00 19994330.290256902575 27870000.000081337988 262864330.290334522724 1 60376.987888045 2024-03-07T23:42:33.527061+00:00 19994330.289927985519 27869999.999950096011 262864330.289874404669 1 60376.987899617 2024-03-07T23:42:34.526910+00:00 19994330.290092501789 27869999.999981496483 262864330.290070295334 1 60376.987911155 2024-03-07T23:42:35.523755+00:00 19994330.290442012250 27870000.000021010637 262864330.290459334850 1 60376.987922757 2024-03-07T23:42:36.526178+00:00 19994330.290078114718 27870000.000016823411 262864330.290091216564 1 60376.987934328 2024-03-07T23:42:37.525946+00:00 19994330.290380079299 27869999.999915253371 262864330.290291637182 1 60376.987945889 2024-03-07T23:42:38.524776+00:00 19994330.290076322854 27870000.000023126602 262864330.290095746517 1 60376.987957506 2024-03-07T23:42:39.528459+00:00 19994330.290111768991 27870000.000088378787 262864330.290196478367 1 60376.987969048 2024-03-07T23:42:40.525742+00:00 19994330.290432889014 27870000.000011913478 262864330.290441125631 1 60376.987980657 2024-03-07T23:42:41.528752+00:00 19994330.290311291814 27869999.999949075282 262864330.290256679058 1 60376.987992191 2024-03-07T23:42:42.525297+00:00 19994330.290087088943 27870000.000109814107 262864330.290193200111 1 60376.988003830 2024-03-07T23:42:43.530906+00:00 19994330.290343135595 27870000.000028468668 262864330.290367901325 1 60376.988015386 2024-03-07T23:42:44.529370+00:00 19994330.290339093655 27870000.000039141625 262864330.290374517441 1 60376.988027064 2024-03-07T23:42:45.538348+00:00 19994330.290257714689 27869999.999929551035 262864330.290183573961 1 60376.988038698 2024-03-07T23:42:46.543527+00:00 19994330.290060527623 27870000.000009156764 262864330.290065973997 1 60376.988050240 2024-03-07T23:42:47.540735+00:00 19994330.290260843933 27869999.999995730817 262864330.290252894163 1 60376.988061795 2024-03-07T23:42:48.539097+00:00 19994330.290092308074 27870000.000061042607 262864330.290149658918 1 60376.988073237 2024-03-07T23:42:49.527715+00:00 19994330.290162909776 27869999.999990005046 262864330.290149241686 1 60376.988084891 2024-03-07T23:42:50.534571+00:00 19994330.290123671293 27869999.999996609986 262864330.290116578341 1 60376.988096400 2024-03-07T23:42:51.528924+00:00 19994330.290240127593 27869999.999954622239 262864330.290191054344 1 60376.988107960 2024-03-07T23:42:52.527718+00:00 19994330.290202345699 27870000.000004574656 262864330.290203243494 1 60376.988119591 2024-03-07T23:42:53.532680+00:00 19994330.290075190365 27870000.000031530857 262864330.290103018284 1 60376.988131474 2024-03-07T23:42:54.559340+00:00 19994330.290206927806 27869999.999844778329 262864330.290048032999 1 60376.988142774 2024-03-07T23:42:55.535624+00:00 19994330.290242958814 27869999.999922946095 262864330.290162205696 1 60376.988154338 2024-03-07T23:42:56.534761+00:00 19994330.290263082832 27870000.000030368567 262864330.290289759636 1 60376.988165821 2024-03-07T23:42:57.526965+00:00 19994330.290117349476 27870000.000046655536 262864330.290160328150 1 60376.988177449 2024-03-07T23:42:58.531591+00:00 19994330.290374115109 27870000.000014245510 262864330.290384650230 1 60376.988188929 2024-03-07T23:42:59.523512+00:00 19994330.290061339736 27869999.999908689409 262864330.289966344833 1 60376.988200558 2024-03-07T23:43:00.528241+00:00 19994330.290037203580 27869999.999980039895 262864330.290013551712 1 60376.988212187 2024-03-07T23:43:01.532980+00:00 19994330.290184210986 27869999.999968972057 262864330.290149480104 1 60376.988223698 2024-03-07T23:43:02.527453+00:00 19994330.290255673230 27870000.000006578863 262864330.290258556604 1 60376.988235277 2024-03-07T23:43:03.527949+00:00 19994330.290514897555 27870000.000035826117 262864330.290547013283 1 60376.988246824 2024-03-07T23:43:04.525544+00:00 19994330.290189646184 27870000.000018421561 262864330.290204375982 1 60376.988258398 2024-03-07T23:43:05.525620+00:00 19994330.290078677237 27870000.000012211502 262864330.290087193251 1 60376.988270022 2024-03-07T23:43:06.529892+00:00 19994330.290308911353 27870000.000046893954 262864330.290352135897 1 60376.988281588 2024-03-07T23:43:07.529177+00:00 19994330.290333073586 27869999.999985877424 262864330.290315240622 1 60376.988293112 2024-03-07T23:43:08.524847+00:00 19994330.290110502392 27870000.000042118132 262864330.290148913860 1 60376.988304702 2024-03-07T23:43:09.526215+00:00 19994330.290132910013 27869999.999982845038 262864330.290112048388 1 60376.988316277 2024-03-07T23:43:10.526357+00:00 19994330.290151052177 27869999.999927915633 262864330.290075272322 1 60376.988327832 2024-03-07T23:43:11.524677+00:00 19994330.290068577975 27869999.999939352274 262864330.290004223585 1 60376.988339416 2024-03-07T23:43:12.525532+00:00 19994330.290478084236 27869999.999966081232 262864330.290440469980 1 60376.988351088 2024-03-07T23:43:13.534051+00:00 19994330.290352225304 27870000.000037997961 262864330.290386527777 1 60376.988362635 2024-03-07T23:43:14.531621+00:00 19994330.290037564933 27869999.999993413687 262864330.290027290583 1 60376.988374519 2024-03-07T23:43:15.558466+00:00 19994330.290334753692 27870000.000018872321 262864330.290349930525 1 60376.988385875 2024-03-07T23:43:16.539580+00:00 19994330.290395583957 27870000.000080026686 262864330.290471911430 1 60376.988397473 2024-03-07T23:43:17.541713+00:00 19994330.289963558316 27870000.000031854957 262864330.289991736412 1 60376.988408936 2024-03-07T23:43:18.532071+00:00 19994330.290245238692 27870000.000013016164 262864330.290254563093 1 60376.988420740 2024-03-07T23:43:19.551898+00:00 19994330.290149707347 27869999.999971296638 262864330.290117323399 1 60376.988432229 2024-03-07T23:43:20.544637+00:00 19994330.290159348398 27870000.000026438385 262864330.290182083845 1 60376.988443667 2024-03-07T23:43:21.532850+00:00 19994330.290292903781 27869999.999972481281 262864330.290261685848 1 60376.988455278 2024-03-07T23:43:22.535992+00:00 19994330.290226381272 27870000.000053979456 262864330.290276646614 1 60376.988466768 2024-03-07T23:43:23.528745+00:00 19994330.290138892829 27870000.000082202256 262864330.290217399597 1 60376.988478472 2024-03-07T23:43:24.540013+00:00 19994330.289979685098 27869999.999849006534 262864330.289825022221 1 60376.988489948 2024-03-07T23:43:25.531533+00:00 19994330.290365912020 27869999.999976471066 262864330.290338665247 1 60376.988501587 2024-03-07T23:43:26.537112+00:00 19994330.289951656014 27870000.000036980957 262864330.289984941483 1 60376.988513068 2024-03-07T23:43:27.529078+00:00 19994330.290382649750 27870000.000057332218 262864330.290436297655 1 60376.988524740 2024-03-07T23:43:28.537554+00:00 19994330.289998486638 27870000.000018663704 262864330.290013432503 1 60376.988536498 2024-03-07T23:43:29.553442+00:00 19994330.290098126978 27869999.999998036772 262864330.290092468262 1 60376.988547790 2024-03-07T23:43:30.529052+00:00 19994330.289942882955 27869999.999997846782 262864330.289937049150 1 60376.988559437 2024-03-07T23:43:31.535374+00:00 19994330.290358126163 27870000.000006508082 262864330.290360927582 1 60376.988571104 2024-03-07T23:43:32.543405+00:00 19994330.290323741734 27869999.999967820942 262864330.290287852287 1 60376.988582598 2024-03-07T23:43:33.536436+00:00 19994330.290274206549 27870000.000093933195 262864330.290364444256 1 60376.988594219 2024-03-07T23:43:34.540521+00:00 19994330.289998847991 27870000.000019412488 262864330.290014564991 1 60376.988605644 2024-03-07T23:43:35.527659+00:00 19994330.290591645986 27870000.000134244561 262864330.290722191334 1 60376.988617321 2024-03-07T23:43:36.536585+00:00 19994330.289839152247 27869999.999954752624 262864330.289790213108 1 60376.988628881 2024-03-07T23:43:37.535305+00:00 19994330.290418852121 27869999.999950833619 262864330.290365993977 1 60376.988640657 2024-03-07T23:43:38.552779+00:00 19994330.289868619293 27870000.000078536570 262864330.289943456650 1 60376.988652123 2024-03-07T23:43:39.543384+00:00 19994330.290214184672 27870000.000010095537 262864330.290220588446 1 60376.988663584 2024-03-07T23:43:40.533699+00:00 19994330.290336817503 27870000.000039771199 262864330.290372878313 1 60376.988675170 2024-03-07T23:43:41.534662+00:00 19994330.289991576225 27870000.000024382025 262864330.290012270212 1 60376.988686703 2024-03-07T23:43:42.531113+00:00 19994330.290292467922 27869999.999975096434 262864330.290263861418 1 60376.988698414 2024-03-07T23:43:43.542932+00:00 19994330.290357593447 27869999.999921016395 262864330.290274918079 1 60376.988709828 2024-03-07T23:43:44.529120+00:00 19994330.290202025324 27869999.999918732792 262864330.290117055178 1 60376.988721538 2024-03-07T23:43:45.540933+00:00 19994330.290122278035 27869999.999888971448 262864330.290007531643 1 60376.988733052 2024-03-07T23:43:46.535695+00:00 19994330.290278714150 27869999.999948002398 262864330.290223002434 1 60376.988744733 2024-03-07T23:43:47.544930+00:00 19994330.290319353342 27870000.000030975789 262864330.290346622467 1 60376.988756225 2024-03-07T23:43:48.537839+00:00 19994330.290032558143 27869999.999947611243 262864330.289976477623 1 60376.988767831 2024-03-07T23:43:49.540561+00:00 19994330.290170550346 27870000.000049695373 262864330.290216565132 1 60376.988779292 2024-03-07T23:43:50.530799+00:00 19994330.290351305157 27870000.000015739352 262864330.290363341570 1 60376.988790986 2024-03-07T23:43:51.541188+00:00 19994330.290203504264 27869999.999987073243 262864330.290186882019 1 60376.988802470 2024-03-07T23:43:52.533376+00:00 19994330.290440209210 27869999.999937277287 262864330.290373772383 1 60376.988813938 2024-03-07T23:43:53.524188+00:00 19994330.290087290108 27869999.999970793724 262864330.290054380894 1 60376.988825684 2024-03-07T23:43:54.539134+00:00 19994330.290195345879 27869999.999985359609 262864330.290177017450 1 60376.988837195 2024-03-07T23:43:55.533608+00:00 19994330.290151882917 27869999.999898180366 262864330.290046393871 1 60376.988848770 2024-03-07T23:43:56.533735+00:00 19994330.290241282433 27870000.000037185848 262864330.290274769068 1 60376.988860431 2024-03-07T23:43:57.541213+00:00 19994330.290318049490 27870000.000039666891 262864330.290354013443 1 60376.988871891 2024-03-07T23:43:58.531350+00:00 19994330.290313445032 27869999.999933794141 262864330.290243536234 1 60376.988883944 2024-03-07T23:43:59.572776+00:00 19994330.290164206177 27870000.000094395131 262864330.290254890919 1 60376.988895091 2024-03-07T23:44:00.535841+00:00 19994330.289938870817 27869999.999947451055 262864330.289882630110 1 60376.988906668 2024-03-07T23:44:01.536182+00:00 19994330.290282543749 27869999.999983668327 262864330.290262520313 1 60376.988918214 2024-03-07T23:44:02.533660+00:00 19994330.290323808789 27869999.999969981611 262864330.290290117264 1 60376.988929772 2024-03-07T23:44:03.532323+00:00 19994330.290060862899 27869999.999999519438 262864330.290056705475 1 60376.988941395 2024-03-07T23:44:04.536481+00:00 19994330.290181100368 27869999.999999832362 262864330.290177226067 1 60376.988952892 2024-03-07T23:44:05.529891+00:00 19994330.290368549526 27870000.000104811043 262864330.290469676256 1 60376.988964471 2024-03-07T23:44:06.530315+00:00 19994330.290154699236 27870000.000008616596 262864330.290159612894 1 60376.988976068 2024-03-07T23:44:07.532296+00:00 19994330.290533598512 27870000.000079154968 262864330.290609061718 1 60376.988987620 2024-03-07T23:44:08.530353+00:00 19994330.290186487138 27869999.999928336591 262864330.290111124516 1 60376.988999242 2024-03-07T23:44:09.534490+00:00 19994330.290015935898 27870000.000115517527 262864330.290127754211 1 60376.989010821 2024-03-07T23:44:10.534967+00:00 19994330.290325704962 27869999.999974273145 262864330.290296286345 1 60376.989022323 2024-03-07T23:44:11.528726+00:00 19994330.290179386735 27869999.999991588295 262864330.290167272091 1 60376.989033862 2024-03-07T23:44:12.525713+00:00 19994330.290164738894 27870000.000010490417 262864330.290171533823 1 60376.989045495 2024-03-07T23:44:13.530764+00:00 19994330.290169492364 27869999.999981988221 262864330.290147781372 1 60376.989057061 2024-03-07T23:44:14.530039+00:00 19994330.290387023240 27869999.999856285751 262864330.290239632130 1 60376.989068624 2024-03-07T23:44:15.529073+00:00 19994330.290121238679 27869999.999911226332 262864330.290028750896 1 60376.989080185 2024-03-07T23:44:16.528015+00:00 19994330.290156215429 27869999.999930597842 262864330.290083110332 1 60376.989091775 2024-03-07T23:44:17.529379+00:00 19994330.290161907673 27869999.999942097813 262864330.290100306273 1 60376.989103433 2024-03-07T23:44:18.536577+00:00 19994330.290258813649 27869999.999962050468 262864330.290217190981 1 60376.989114864 2024-03-07T23:44:19.524228+00:00 19994330.290031030774 27869999.999974094331 262864330.290001451969 1 60376.989126497 2024-03-07T23:44:20.529329+00:00 19994330.290234368294 27869999.999994039536 262864330.290224701166 1 60376.989138016 2024-03-07T23:44:21.524632+00:00 19994330.290134921670 27870000.000034667552 262864330.290165901184 1 60376.989149637 2024-03-07T23:44:22.528584+00:00 19994330.290231116116 27870000.000039540231 262864330.290266960859 1 60376.989161199 2024-03-07T23:44:23.527581+00:00 19994330.290348928422 27870000.000005025417 262864330.290350258350 1 60376.989172799 2024-03-07T23:44:24.529831+00:00 19994330.290108941495 27870000.000000555068 262864330.290105819702 1 60376.989184440 2024-03-07T23:44:25.535596+00:00 19994330.290356725454 27869999.999906916171 262864330.290259957314 1 60376.989195919 2024-03-07T23:44:26.527396+00:00 19994330.290162142366 27869999.999962739646 262864330.290121197701 1 60376.989207496 2024-03-07T23:44:27.527680+00:00 19994330.290373656899 27870000.000037126243 262864330.290407091379 1 60376.989219041 2024-03-07T23:44:28.525135+00:00 19994330.290237206966 27870000.000002160668 262864330.290235668421 1 60376.989230687 2024-03-07T23:44:29.531385+00:00 19994330.290108766407 27869999.999983996153 262864330.290089070797 1 60376.989242175 2024-03-07T23:44:30.523925+00:00 19994330.290236599743 27870000.000020407140 262864330.290253311396 1 60376.989253755 2024-03-07T23:44:31.524431+00:00 19994330.290357861668 27869999.999962445349 262864330.290316611528 1 60376.989265400 2024-03-07T23:44:32.530599+00:00 19994330.290277190506 27870000.000041574240 262864330.290315061808 1 60376.989276913 2024-03-07T23:44:33.525244+00:00 19994330.290069025010 27870000.000063616782 262864330.290128946304 1 60376.989288565 2024-03-07T23:44:34.532040+00:00 19994330.290118318051 27869999.999983709306 262864330.290098309517 1 60376.989300057 2024-03-07T23:44:35.524973+00:00 19994330.290291499346 27870000.000010721385 262864330.290298521519 1 60376.989311768 2024-03-07T23:44:36.536744+00:00 19994330.290341250598 27870000.000052105635 262864330.290389657021 1 60376.989323291 2024-03-07T23:44:37.532352+00:00 19994330.290167555213 27870000.000100281090 262864330.290264129639 1 60376.989334819 2024-03-07T23:44:38.528342+00:00 19994330.290326621383 27869999.999931052327 262864330.290253967047 1 60376.989346419 2024-03-07T23:44:39.530602+00:00 19994330.289889778942 27869999.999980330467 262864330.289866417646 1 60376.989357975 2024-03-07T23:44:40.529056+00:00 19994330.290031656623 27869999.999968506396 262864330.289996445179 1 60376.989369549 2024-03-07T23:44:41.529002+00:00 19994330.290320783854 27869999.999949142337 262864330.290266245604 1 60376.989381146 2024-03-07T23:44:42.530999+00:00 19994330.290255516768 27870000.000009641051 262864330.290261477232 1 60376.989392675 2024-03-07T23:44:43.527081+00:00 19994330.290017433465 27870000.000089067966 262864330.290102809668 1 60376.989404699 2024-03-07T23:44:44.566014+00:00 19994330.290219675750 27870000.000099796802 262864330.290315777063 1 60376.989415878 2024-03-07T23:44:45.531899+00:00 19994330.290206585079 27869999.999898556620 262864330.290101438761 1 60376.989427460 2024-03-07T23:44:46.532537+00:00 19994330.290336292237 27869999.999959699810 262864330.290292292833 1 60376.989439007 2024-03-07T23:44:47.530246+00:00 19994330.289859451354 27869999.999961514026 262864330.289817273617 1 60376.989450569 2024-03-07T23:44:48.529180+00:00 19994330.290284376591 27869999.999975282699 262864330.290255963802 1 60376.989462197 2024-03-07T23:44:49.533794+00:00 19994330.290385413915 27869999.999943483621 262864330.290325224400 1 60376.989473726 2024-03-07T23:44:50.529894+00:00 19994330.290097896010 27869999.999991267920 262864330.290085464716 1 60376.989485375 2024-03-07T23:44:51.536384+00:00 19994330.290364421904 27870000.000049710274 262864330.290410429239 1 60376.989496913 2024-03-07T23:44:52.533312+00:00 19994330.290057718754 27869999.999970547855 262864330.290024578571 1 60376.989508545 2024-03-07T23:44:53.538244+00:00 19994330.290343042463 27870000.000073533505 262864330.290412873030 1 60376.989520136 2024-03-07T23:44:54.539785+00:00 19994330.290359791368 27870000.000109344721 262864330.290465444326 1 60376.989531638 2024-03-07T23:44:55.533491+00:00 19994330.290242519230 27869999.999999124557 262864330.290237963200 1 60376.989543358 2024-03-07T23:44:56.546122+00:00 19994330.290064964443 27869999.999920003116 262864330.289981275797 1 60376.989554781 2024-03-07T23:44:57.533102+00:00 19994330.290356814861 27870000.000022586435 262864330.290375709534 1 60376.989566435 2024-03-07T23:44:58.540007+00:00 19994330.290245685726 27869999.999937672168 262864330.290179669857 1 60376.989578115 2024-03-07T23:44:59.549140+00:00 19994330.290435172617 27869999.999931681901 262864330.290363162756 1 60376.989589486 2024-03-07T23:45:00.531595+00:00 19994330.290361292660 27870000.000116836280 262864330.290474414825 1 60376.989601541 2024-03-07T23:45:01.573144+00:00 19994330.290067397058 27869999.999963872135 262864330.290027588606 1 60376.989612760 2024-03-07T23:45:02.542455+00:00 19994330.290301546454 27869999.999980401248 262864330.290278255939 1 60376.989624309 2024-03-07T23:45:03.540342+00:00 19994330.290182277560 27870000.000031929463 262864330.290210485458 1 60376.989635822 2024-03-07T23:45:04.535034+00:00 19994330.290284212679 27870000.000142630190 262864330.290423154831 1 60376.989647298 2024-03-07T23:45:05.526531+00:00 19994330.290069993585 27870000.000078737736 262864330.290145039558 1 60376.989658886 2024-03-07T23:45:06.527701+00:00 19994330.290165543556 27870000.000011391938 262864330.290173232555 1 60376.989670553 2024-03-07T23:45:07.535746+00:00 19994330.290426153690 27869999.999990206212 262864330.290412664413 1 60376.989682101 2024-03-07T23:45:08.533511+00:00 19994330.290140040219 27869999.999857641757 262864330.289993971586 1 60376.989693593 2024-03-07T23:45:09.526440+00:00 19994330.290024604648 27870000.000003430992 262864330.290024340153 1 60376.989705169 2024-03-07T23:45:10.526589+00:00 19994330.290215302259 27869999.999948218465 262864330.290159821510 1 60376.989716845 2024-03-07T23:45:11.535372+00:00 19994330.290224790573 27869999.999867446721 262864330.290088534355 1 60376.989728419 2024-03-07T23:45:12.535398+00:00 19994330.290051985532 27869999.999959036708 262864330.290007352829 1 60376.989739895 2024-03-07T23:45:13.526966+00:00 19994330.290167968720 27869999.999945364892 262864330.290109634399 1 60376.989751548 2024-03-07T23:45:14.533725+00:00 19994330.290259625763 27870000.000060040504 262864330.290315985680 1 60376.989763081 2024-03-07T23:45:15.530198+00:00 19994330.290318101645 27869999.999876145273 262864330.290190547705 1 60376.989774593 2024-03-07T23:45:16.524851+00:00 19994330.290287632495 27869999.999994833022 262864330.290278792381 1 60376.989786220 2024-03-07T23:45:17.529400+00:00 19994330.290301088244 27869999.999957993627 262864330.290255367756 1 60376.989797736 2024-03-07T23:45:18.524342+00:00 19994330.290295917541 27870000.000073552132 262864330.290365785360 1 60376.989809318 2024-03-07T23:45:19.525012+00:00 19994330.290173076093 27870000.000045932829 262864330.290215313435 1 60376.989820912 2024-03-07T23:45:20.526857+00:00 19994330.290237899870 27870000.000002104789 262864330.290236324072 1 60376.989832481 2024-03-07T23:45:21.526355+00:00 19994330.289980519563 27869999.999990399927 262864330.289967238903 1 60376.989844027 2024-03-07T23:45:22.523877+00:00 19994330.290374193341 27869999.999994728714 262864330.290365219116 1 60376.989855659 2024-03-07T23:45:23.528972+00:00 19994330.290392495692 27870000.000106602907 262864330.290495395660 1 60376.989867188 2024-03-07T23:45:24.525038+00:00 19994330.290235601366 27869999.999983888119 262864330.290215790272 1 60376.989878779 2024-03-07T23:45:25.526531+00:00 19994330.290178868920 27869999.999994874001 262864330.290170043707 1 60376.989890388 2024-03-07T23:45:26.529545+00:00 19994330.290414106101 27870000.000012863427 262864330.290423274040 1 60376.989901961 2024-03-07T23:45:27.529427+00:00 19994330.289894141257 27869999.999985132366 262864330.289875566959 1 60376.989913587 2024-03-07T23:45:28.533853+00:00 19994330.290059253573 27870000.000047251582 262864330.290102839470 1 60376.989925164 2024-03-07T23:45:29.534159+00:00 19994330.290392782539 27870000.000012394041 262864330.290401488543 1 60376.989936676 2024-03-07T23:45:30.528833+00:00 19994330.290103856474 27869999.999992437661 262864330.290092587471 1 60376.989948212 2024-03-07T23:45:31.525539+00:00 19994330.290303658694 27870000.000022973865 262864330.290322929621 1 60376.989959856 2024-03-07T23:45:32.531531+00:00 19994330.290266852826 27870000.000004716218 262864330.290267854929 1 60376.989971469 2024-03-07T23:45:33.534944+00:00 19994330.289932712913 27870000.000015206635 262864330.289944231510 1 60376.989983052 2024-03-07T23:45:34.535648+00:00 19994330.290261574090 27870000.000015329570 262864330.290273189545 1 60376.989994495 2024-03-07T23:45:35.524398+00:00 19994330.290534719825 27869999.999996311963 262864330.290527343750 1 60376.990006110 2024-03-07T23:45:36.527903+00:00 19994330.290131401271 27870000.000004194677 262864330.290131896734 1 60376.990017650 2024-03-07T23:45:37.524980+00:00 19994330.290332581848 27870000.000078100711 262864330.290407001972 1 60376.990029283 2024-03-07T23:45:38.530026+00:00 19994330.290028650314 27870000.000074133277 262864330.290099114180 1 60376.990040807 2024-03-07T23:45:39.525728+00:00 19994330.290303129703 27870000.000034082681 262864330.290333539248 1 60376.990052361 2024-03-07T23:45:40.523952+00:00 19994330.290242042392 27870000.000033836812 262864330.290272176266 1 60376.990063958 2024-03-07T23:45:41.525965+00:00 19994330.290059190243 27869999.999920938164 262864330.289976418018 1 60376.990075598 2024-03-07T23:45:42.531727+00:00 19994330.290426529944 27869999.999983798712 262864330.290406614542 1 60376.990087156 2024-03-07T23:45:43.530288+00:00 19994330.290183372796 27869999.999954558909 262864330.290134221315 1 60376.990098666 2024-03-07T23:45:44.524780+00:00 19994330.290228489786 27869999.999913405627 262864330.290138185024 1 60376.990110252 2024-03-07T23:45:45.525799+00:00 19994330.290324978530 27869999.999885447323 262864330.290206730366 1 60376.990121838 2024-03-07T23:45:46.526816+00:00 19994330.290287852287 27869999.999978341162 262864330.290262490511 1 60376.990133408 2024-03-07T23:45:47.526512+00:00 19994330.290236823261 27869999.999936662614 262864330.290169805288 1 60376.990144960 2024-03-07T23:45:48.524550+00:00 19994330.290335871279 27869999.999928709120 262864330.290260881186 1 60376.990156549 2024-03-07T23:45:49.525848+00:00 19994330.290201652795 27870000.000053524971 262864330.290251493454 1 60376.990168112 2024-03-07T23:45:50.524925+00:00 19994330.290419284254 27869999.999970749021 262864330.290386319160 1 60376.990179685 2024-03-07T23:45:51.524832+00:00 19994330.289856061339 27869999.999877329916 262864330.289729714394 1 60376.990191298 2024-03-07T23:45:52.528147+00:00 19994330.290254276246 27870000.000017382205 262864330.290267944336 1 60376.990202886 2024-03-07T23:45:53.529334+00:00 19994330.290083717555 27870000.000024586916 262864330.290104597807 1 60376.990214441 2024-03-07T23:45:54.527710+00:00 19994330.290263578296 27870000.000078752637 262864330.290338635445 1 60376.990226082 2024-03-07T23:45:55.533487+00:00 19994330.290098991245 27870000.000006671995 262864330.290101975203 1 60376.990237641 2024-03-07T23:45:56.532191+00:00 19994330.290172588080 27870000.000086829066 262864330.290255725384 1 60376.990249332 2024-03-07T23:45:57.542282+00:00 19994330.290269631892 27870000.000090681016 262864330.290356636047 1 60376.990260924 2024-03-07T23:45:58.543844+00:00 19994330.290302295238 27870000.000018291175 262864330.290316909552 1 60376.990272357 2024-03-07T23:45:59.531614+00:00 19994330.290160171688 27870000.000034019351 262864330.290190517902 1 60376.990284035 2024-03-07T23:46:00.540671+00:00 19994330.290307648480 27869999.999975875020 262864330.290279805660 1 60376.990295852 2024-03-07T23:46:01.561600+00:00 19994330.290063936263 27870000.000073511153 262864330.290133774281 1 60376.990307137 2024-03-07T23:46:02.536671+00:00 19994330.290345292538 27870000.000038161874 262864330.290379732847 1 60376.990318590 2024-03-07T23:46:03.526192+00:00 19994330.290254402906 27870000.000024572015 262864330.290275275707 1 60376.990330325 2024-03-07T23:46:04.540065+00:00 19994330.289957959205 27870000.000027701259 262864330.289981991053 1 60376.990341811 2024-03-07T23:46:05.532497+00:00 19994330.290206436068 27870000.000018030405 262864330.290220767260 1 60376.990353398 2024-03-07T23:46:06.533619+00:00 19994330.290323086083 27869999.999972790480 262864330.290292173624 1 60376.990364986 2024-03-07T23:46:07.534848+00:00 19994330.290382012725 27869999.999921288341 262864330.290299594402 1 60376.990376458 2024-03-07T23:46:08.525971+00:00 19994330.290081784129 27869999.999995362014 262864330.290073454380 1 60376.990388132 2024-03-07T23:46:09.534565+00:00 19994330.290129184723 27870000.000009298325 262864330.290134787560 1 60376.990399739 2024-03-07T23:46:10.537414+00:00 19994330.290059704334 27869999.999949589372 262864330.290005594492 1 60376.990411290 2024-03-07T23:46:11.535432+00:00 19994330.290479205549 27869999.999988146126 262864330.290463656187 1 60376.990422854 2024-03-07T23:46:12.534566+00:00 19994330.290009412915 27869999.999851796776 262864330.289857506752 1 60376.990434411 2024-03-07T23:46:13.533119+00:00 19994330.290414158255 27870000.000048991293 262864330.290459454060 1 60376.990446341 2024-03-07T23:46:14.563855+00:00 19994330.290346249938 27869999.999988514930 262864330.290331065655 1 60376.990457461 2024-03-07T23:46:15.524669+00:00 19994330.290241301060 27869999.999998170882 262864330.290235787630 1 60376.990469047 2024-03-07T23:46:16.525700+00:00 19994330.290272716433 27869999.999940142035 262864330.290209174156 1 60376.990480663 2024-03-07T23:46:17.529270+00:00 19994330.290177606046 27869999.999984312803 262864330.290158241987 1 60376.990492176 2024-03-07T23:46:18.524053+00:00 19994330.290301732719 27870000.000016827136 262864330.290314882994 1 60376.990503814 2024-03-07T23:46:19.529512+00:00 19994330.290246680379 27869999.999992940575 262864330.290235936642 1 60376.990515578 2024-03-07T23:46:20.545924+00:00 19994330.290329270065 27870000.000037111342 262864330.290362685919 1 60376.990526943 2024-03-07T23:46:21.527908+00:00 19994330.290439851582 27870000.000114738941 262864330.290550887585 1 60376.990538473 2024-03-07T23:46:22.524062+00:00 19994330.290097806603 27870000.000017039478 262864330.290111154318 1 60376.990550132 2024-03-07T23:46:23.531411+00:00 19994330.290428601205 27869999.999948676676 262864330.290373593569 1 60376.990561723 2024-03-07T23:46:24.532853+00:00 19994330.290097162127 27869999.999997641891 262864330.290091097355 1 60376.990573231 2024-03-07T23:46:25.527162+00:00 19994330.290226947516 27870000.000054344535 262864330.290277600288 1 60376.990584902 2024-03-07T23:46:26.535561+00:00 19994330.290141563863 27870000.000011689961 262864330.290149539709 1 60376.990596408 2024-03-07T23:46:27.529688+00:00 19994330.290427654982 27869999.999989502132 262864330.290413469076 1 60376.990607915 2024-03-07T23:46:28.523844+00:00 19994330.290486559272 27869999.999980561435 262864330.290463447571 1 60376.990619529 2024-03-07T23:46:29.527261+00:00 19994330.289823167026 27870000.000004574656 262864330.289824068546 1 60376.990631107 2024-03-07T23:46:30.527669+00:00 19994330.290274813771 27870000.000043764710 262864330.290314853191 1 60376.990642709 2024-03-07T23:46:31.530061+00:00 19994330.290077786893 27869999.999993368983 262864330.290067464113 1 60376.990654229 2024-03-07T23:46:32.525378+00:00 19994330.290284488350 27870000.000033881515 262864330.290314674377 1 60376.990665848 2024-03-07T23:46:33.529324+00:00 19994330.290227763355 27870000.000025603920 262864330.290249675512 1 60376.990677454 2024-03-07T23:46:34.532035+00:00 19994330.290255624801 27870000.000033330172 262864330.290285259485 1 60376.990688993 2024-03-07T23:46:35.528975+00:00 19994330.290192008018 27870000.000060077757 262864330.290248394012 1 60376.990700605 2024-03-07T23:46:36.532324+00:00 19994330.290248628706 27869999.999956585467 262864330.290201514959 1 60376.990712153 2024-03-07T23:46:37.530050+00:00 19994330.290304034948 27870000.000067006797 262864330.290367335081 1 60376.990723737 2024-03-07T23:46:38.530849+00:00 19994330.290353570133 27869999.999912828207 262864330.290262699127 1 60376.990735290 2024-03-07T23:46:39.529029+00:00 19994330.290072835982 27870000.000039957464 262864330.290109097958 1 60376.990746926 2024-03-07T23:46:40.534388+00:00 19994330.290301952511 27869999.999981589615 262864330.290279835463 1 60376.990758399 2024-03-07T23:46:41.525645+00:00 19994330.290164977312 27869999.999943532050 262864330.290104806423 1 60376.990769967 2024-03-07T23:46:42.525096+00:00 19994330.290180303156 27869999.999889366329 262864330.290065973997 1 60376.990781550 2024-03-07T23:46:43.525894+00:00 19994330.290225934237 27870000.000053398311 262864330.290275633335 1 60376.990793115 2024-03-07T23:46:44.525126+00:00 19994330.290315318853 27870000.000046871603 262864330.290358513594 1 60376.990804754 2024-03-07T23:46:45.530715+00:00 19994330.290336038917 27870000.000060293823 262864330.290392637253 1 60376.990816343 2024-03-07T23:46:46.532000+00:00 19994330.290219642222 27869999.999899141490 262864330.290115088224 1 60376.990827950 2024-03-07T23:46:47.534901+00:00 19994330.289891928434 27869999.999986540526 262864330.289874762297 1 60376.990839528 2024-03-07T23:46:48.535240+00:00 19994330.290210951120 27869999.999914932996 262864330.290122210979 1 60376.990850995 2024-03-07T23:46:49.525985+00:00 19994330.290217533708 27870000.000026129186 262864330.290239989758 1 60376.990862720 2024-03-07T23:46:50.538990+00:00 19994330.290171504021 27869999.999963156879 262864330.290130972862 1 60376.990874263 2024-03-07T23:46:51.536374+00:00 19994330.290297698230 27870000.000104814768 262864330.290398806334 1 60376.990885754 2024-03-07T23:46:52.529115+00:00 19994330.290272973478 27869999.999947246164 262864330.290216535330 1 60376.990897323 2024-03-07T23:46:53.528697+00:00 19994330.290501143783 27869999.999988473952 262864330.290485918522 1 60376.990909039 2024-03-07T23:46:54.540982+00:00 19994330.290202897042 27869999.999958101660 262864330.290157288313 1 60376.990920462 2024-03-07T23:46:55.527925+00:00 19994330.290501240641 27870000.000098958611 262864330.290596485138 1 60376.990932171 2024-03-07T23:46:56.539570+00:00 19994330.290114842355 27870000.000001076609 262864330.290112227201 1 60376.990943690 2024-03-07T23:46:57.534850+00:00 19994330.290207006037 27870000.000053659081 262864330.290256947279 1 60376.990955298 2024-03-07T23:46:58.537780+00:00 19994330.290090069175 27869999.999985281378 262864330.290071666241 1 60376.990966827 2024-03-07T23:46:59.533839+00:00 19994330.290188077837 27870000.000023465604 262864330.290207833052 1 60376.990978469 2024-03-07T23:47:00.539747+00:00 19994330.290304481983 27869999.999964892864 262864330.290265679359 1 60376.990990034 2024-03-07T23:47:01.538949+00:00 19994330.290292654186 27870000.000015161932 262864330.290304124355 1 60376.991001462 2024-03-07T23:47:02.526286+00:00 19994330.290466926992 27870000.000038385391 262864330.290501624346 1 60376.991013040 2024-03-07T23:47:03.526662+00:00 19994330.290157943964 27869999.999925654382 262864330.290079891682 1 60376.991024654 2024-03-07T23:47:04.530112+00:00 19994330.290197279304 27870000.000110123307 262864330.290303707123 1 60376.991036159 2024-03-07T23:47:05.524165+00:00 19994330.290197174996 27870000.000000212342 262864330.290193676949 1 60376.991047740 2024-03-07T23:47:06.524716+00:00 19994330.290130618960 27869999.999988205731 262864330.290115118027 1 60376.991059356 2024-03-07T23:47:07.528379+00:00 19994330.289999105036 27870000.000022426248 262864330.290017813444 1 60376.991070886 2024-03-07T23:47:08.524537+00:00 19994330.290280852467 27870000.000136759132 262864330.290413916111 1 60376.991082520 2024-03-07T23:47:09.529713+00:00 19994330.289934005588 27869999.999994851649 262864330.289925158024 1 60376.991094103 2024-03-07T23:47:10.530491+00:00 19994330.290293306112 27869999.999926686287 262864330.290216296911 1 60376.991105640 2024-03-07T23:47:11.527311+00:00 19994330.290327157825 27869999.999949607998 262864330.290273070335 1 60376.991117182 2024-03-07T23:47:12.524501+00:00 19994330.290000196546 27869999.999763861299 262864330.289760351181 1 60376.991128814 2024-03-07T23:47:13.529565+00:00 19994330.290271043777 27869999.999987993389 262864330.290255337954 1 60376.991140401 2024-03-07T23:47:14.530624+00:00 19994330.290125578642 27869999.999860331416 262864330.289982229471 1 60376.991152036 2024-03-07T23:47:15.535948+00:00 19994330.290268439800 27869999.999996107072 262864330.290260851383 1 60376.991163671 2024-03-07T23:47:16.541137+00:00 19994330.290260259062 27870000.000010326505 262864330.290266871452 1 60376.991175147 2024-03-07T23:47:17.532669+00:00 19994330.290232200176 27870000.000058501959 262864330.290287017822 1 60376.991186796 2024-03-07T23:47:18.539190+00:00 19994330.290277350694 27870000.000035129488 262864330.290308803320 1 60376.991198270 2024-03-07T23:47:19.530487+00:00 19994330.290364384651 27870000.000013679266 262864330.290374368429 1 60376.991209896 2024-03-07T23:47:20.535004+00:00 19994330.289880417287 27870000.000026199967 262864330.289902925491 1 60376.991221488 2024-03-07T23:47:21.536565+00:00 19994330.290219966322 27869999.999914355576 262864330.290130615234 1 60376.991233041 2024-03-07T23:47:22.534719+00:00 19994330.290264829993 27870000.000053405762 262864330.290314555168 1 60376.991244602 2024-03-07T23:47:23.533574+00:00 19994330.289912093431 27869999.999946165830 262864330.289854586124 1 60376.991256136 2024-03-07T23:47:24.530173+00:00 19994330.290198773146 27870000.000062134117 262864330.290257215500 1 60376.991267692 2024-03-07T23:47:25.528585+00:00 19994330.290301777422 27870000.000024080276 262864330.290322154760 1 60376.991279293 2024-03-07T23:47:26.530956+00:00 19994330.290047712624 27870000.000089522451 262864330.290133535862 1 60376.991290962 2024-03-07T23:47:27.539105+00:00 19994330.290242839605 27870000.000118363649 262864330.290357530117 1 60376.991302542 2024-03-07T23:47:28.539671+00:00 19994330.290303722024 27869999.999962348491 262864330.290262401104 1 60376.991314049 2024-03-07T23:47:29.533848+00:00 19994330.290318459272 27870000.000118825585 262864330.290433585644 1 60376.991325643 2024-03-07T23:47:30.535583+00:00 19994330.290085833520 27870000.000030182302 262864330.290112316608 1 60376.991337220 2024-03-07T23:47:31.535789+00:00 19994330.290314320475 27870000.000088900328 262864330.290399521589 1 60376.991348745 2024-03-07T23:47:32.531560+00:00 19994330.290273964405 27869999.999923747033 262864330.290194004774 1 60376.991360335 2024-03-07T23:47:33.532940+00:00 19994330.290118612349 27870000.000048883259 262864330.290163785219 1 60376.991371994 2024-03-07T23:47:34.540276+00:00 19994330.290409162641 27870000.000020116568 262864330.290425598621 1 60376.991383597 2024-03-07T23:47:35.542788+00:00 19994330.289762027562 27869999.999914724380 262864330.289673060179 1 60376.991395090 2024-03-07T23:47:36.535783+00:00 19994330.290268432349 27869999.999799311161 262864330.290064036846 1 60376.991406551 2024-03-07T23:47:37.525991+00:00 19994330.290596529841 27869999.999859396368 262864330.290452241898 1 60376.991418268 2024-03-07T23:47:38.538374+00:00 19994330.289974316955 27870000.000072203577 262864330.290042817593 1 60376.991429734 2024-03-07T23:47:39.528980+00:00 19994330.290077190846 27870000.000054977834 262864330.290128469467 1 60376.991441309 2024-03-07T23:47:40.529055+00:00 19994330.290213614702 27870000.000071711838 262864330.290281623602 1 60376.991452895 2024-03-07T23:47:41.530108+00:00 19994330.290451705456 27869999.999962590635 262864330.290410608053 1 60376.991464621 2024-03-07T23:47:42.543258+00:00 19994330.289862833917 27869999.999919258058 262864330.289778411388 1 60376.991476074 2024-03-07T23:47:43.532815+00:00 19994330.290189277381 27870000.000016212463 262864330.290201783180 1 60376.991487775 2024-03-07T23:47:44.543734+00:00 19994330.290484640747 27869999.999964706600 262864330.290445655584 1 60376.991499319 2024-03-07T23:47:45.541151+00:00 19994330.290301594883 27869999.999942187220 262864330.290240079165 1 60376.991510706 2024-03-07T23:47:46.525018+00:00 19994330.290187355131 27870000.000014364719 262864330.290198028088 1 60376.991522625 2024-03-07T23:47:47.554821+00:00 19994330.290557932109 27870000.000031262636 262864330.290585488081 1 60376.991533973 2024-03-07T23:47:48.535274+00:00 19994330.290084343404 27869999.999962806702 262864330.290043443441 1 60376.991545503 2024-03-07T23:47:49.531512+00:00 19994330.290393598378 27869999.999985925853 262864330.290375828743 1 60376.991557090 2024-03-07T23:47:50.532583+00:00 19994330.290474772453 27870000.000006813556 262864330.290477901697 1 60376.991568739 2024-03-07T23:47:51.539057+00:00 19994330.289983365685 27869999.999963898212 262864330.289943575859 1 60376.991580326 2024-03-07T23:47:52.540141+00:00 19994330.290162932128 27870000.000005733222 262864330.290164947510 1 60376.991591917 2024-03-07T23:47:53.541674+00:00 19994330.290149539709 27870000.000262476504 262864330.290408313274 1 60376.991603406 2024-03-07T23:47:54.534299+00:00 19994330.290447663516 27870000.000035721809 262864330.290479689837 1 60376.991614978 2024-03-07T23:47:55.534136+00:00 19994330.290265988559 27869999.999994777143 262864330.290257066488 1 60376.991626614 2024-03-07T23:47:56.539412+00:00 19994330.290246374905 27870000.000089220703 262864330.290331900120 1 60376.991638200 2024-03-07T23:47:57.540497+00:00 19994330.290423441678 27869999.999932479113 262864330.290352225304 1 60376.991649858 2024-03-07T23:47:58.547751+00:00 19994330.290263600647 27870000.000043343753 262864330.290303230286 1 60376.991661632 2024-03-07T23:47:59.564950+00:00 19994330.290069129318 27870000.000037886202 262864330.290103316307 1 60376.991672930 2024-03-07T23:48:00.541203+00:00 19994330.290526069701 27870000.000070389360 262864330.290592759848 1 60376.991684595 2024-03-07T23:48:01.548997+00:00 19994330.290142480284 27869999.999969553202 262864330.290108323097 1 60376.991695954 2024-03-07T23:48:02.530474+00:00 19994330.290441371500 27870000.000034112483 262864330.290471792221 1 60376.991707460 2024-03-07T23:48:03.524504+00:00 19994330.290183965117 27870000.000010199845 262864330.290190458298 1 60376.991719138 2024-03-07T23:48:04.533488+00:00 19994330.290262721479 27869999.999891538173 262864330.290150582790 1 60376.991730615 2024-03-07T23:48:05.525134+00:00 19994330.290238402784 27870000.000014483929 262864330.290249198675 1 60376.991742381 2024-03-07T23:48:06.541729+00:00 19994330.290268771350 27870000.000041916966 262864330.290306985378 1 60376.991753775 2024-03-07T23:48:07.526166+00:00 19994330.290248129517 27870000.000025369227 262864330.290269792080 1 60376.991765339 2024-03-07T23:48:08.525274+00:00 19994330.290291544050 27869999.999968744814 262864330.290256589651 1 60376.991776919 2024-03-07T23:48:09.525838+00:00 19994330.290074773133 27870000.000058617443 262864330.290129691362 1 60376.991788508 2024-03-07T23:48:10.527071+00:00 19994330.290289040655 27870000.000010538846 262864330.290295898914 1 60376.991800054 2024-03-07T23:48:11.524673+00:00 19994330.290301363915 27869999.999957907945 262864330.290255576372 1 60376.991811710 2024-03-07T23:48:12.531738+00:00 19994330.290145803243 27869999.999990880489 262864330.290132999420 1 60376.991823364 2024-03-07T23:48:13.538630+00:00 19994330.290180440992 27870000.000072777271 262864330.290249526501 1 60376.991834839 2024-03-07T23:48:14.530109+00:00 19994330.290231030434 27869999.999999981374 262864330.290227293968 1 60376.991846364 2024-03-07T23:48:15.525854+00:00 19994330.290228910744 27869999.999958228320 262864330.290183424950 1 60376.991857918 2024-03-07T23:48:16.524164+00:00 19994330.289854750037 27869999.999982260168 262864330.289833307266 1 60376.991869521 2024-03-07T23:48:17.526601+00:00 19994330.290357954800 27869999.999999798834 262864330.290354043245 1 60376.991881141 2024-03-07T23:48:18.530583+00:00 19994330.290160864592 27869999.999926064163 262864330.290083229542 1 60376.991892663 2024-03-07T23:48:19.526097+00:00 19994330.290348745883 27870000.000042323023 262864330.290387362242 1 60376.991904234 2024-03-07T23:48:20.525832+00:00 19994330.290282525122 27870000.000000648201 262864330.290279477835 1 60376.991915840 2024-03-07T23:48:21.528575+00:00 19994330.290404137224 27870000.000001322478 262864330.290401756763 1 60376.991927418 2024-03-07T23:48:22.528909+00:00 19994330.289818815887 27870000.000050425529 262864330.289865553379 1 60376.991939045 2024-03-07T23:48:23.533528+00:00 19994330.290541008115 27870000.000003948808 262864330.290541231632 1 60376.991950537 2024-03-07T23:48:24.526351+00:00 19994330.290272135288 27870000.000099979341 262864330.290368437767 1 60376.991962108 2024-03-07T23:48:25.526171+00:00 19994330.290009073913 27870000.000002365559 262864330.290007740259 1 60376.991973682 2024-03-07T23:48:26.526143+00:00 19994330.290326885879 27869999.999990969896 262864330.290314167738 1 60376.991985252 2024-03-07T23:48:27.525747+00:00 19994330.290220554918 27869999.999842405319 262864330.290059268475 1 60376.991996828 2024-03-07T23:48:28.525972+00:00 19994330.290052440017 27869999.999927543104 262864330.289976298809 1 60376.992008417 2024-03-07T23:48:29.527221+00:00 19994330.290309701115 27870000.000004876405 262864330.290310889482 1 60376.992019972 2024-03-07T23:48:30.525611+00:00 19994330.290231857449 27869999.999883200973 262864330.290111362934 1 60376.992031537 2024-03-07T23:48:31.524844+00:00 19994330.290441207588 27869999.999935895205 262864330.290373414755 1 60376.992043094 2024-03-07T23:48:32.523329+00:00 19994330.290402863175 27869999.999975655228 262864330.290374815464 1 60376.992054716 2024-03-07T23:48:33.527434+00:00 19994330.290194377303 27870000.000101283193 262864330.290291965008 1 60376.992066313 2024-03-07T23:48:34.529452+00:00 19994330.290320429951 27870000.000019658357 262864330.290336400270 1 60376.992077883 2024-03-07T23:48:35.529116+00:00 19994330.289939247072 27870000.000074021518 262864330.290009588003 1 60376.992089416 2024-03-07T23:48:36.525534+00:00 19994330.290397450328 27869999.999968264252 262864330.290362000465 1 60376.992101019 2024-03-07T23:48:37.528085+00:00 19994330.290182393044 27869999.999989967793 262864330.290168642998 1 60376.992112592 2024-03-07T23:48:38.527950+00:00 19994330.290339581668 27869999.999908886850 262864330.290244787931 1 60376.992124131 2024-03-07T23:48:39.524919+00:00 19994330.290241736919 27869999.999967616051 262864330.290205657482 1 60376.992135736 2024-03-07T23:48:40.527619+00:00 19994330.290445450693 27869999.999936856329 262864330.290378600359 1 60376.992147345 2024-03-07T23:48:41.530569+00:00 19994330.289847582579 27869999.999912440777 262864330.289756327868 1 60376.992158893 2024-03-07T23:48:42.528363+00:00 19994330.290409490466 27870000.000001847744 262864330.290407657623 1 60376.992170440 2024-03-07T23:48:43.526042+00:00 19994330.290295325220 27869999.999977815896 262864330.290269464254 1 60376.992182479 2024-03-07T23:48:44.566172+00:00 19994330.290120024234 27869999.999995354563 262864330.290111690760 1 60376.992193704 2024-03-07T23:48:45.536060+00:00 19994330.290278505534 27870000.000060897321 262864330.290335685015 1 60376.992205168 2024-03-07T23:48:46.526502+00:00 19994330.290212258697 27870000.000000804663 262864330.290209352970 1 60376.992216885 2024-03-07T23:48:47.538829+00:00 19994330.290184117854 27869999.999975226820 262864330.290155649185 1 60376.992228463 2024-03-07T23:48:48.539218+00:00 19994330.290075447410 27870000.000036753714 262864330.290108501911 1 60376.992239971 2024-03-07T23:48:49.533457+00:00 19994330.290345937014 27870000.000009495765 262864330.290351748466 1 60376.992251523 2024-03-07T23:48:50.531593+00:00 19994330.290350835770 27869999.999978404492 262864330.290325522423 1 60376.992263062 2024-03-07T23:48:51.528529+00:00 19994330.290193986148 27869999.999941810966 262864330.290132105350 1 60376.992274698 2024-03-07T23:48:52.533930+00:00 19994330.290297929198 27870000.000110540539 262864330.290404766798 1 60376.992286350 2024-03-07T23:48:53.540626+00:00 19994330.290381174535 27869999.999930586666 262864330.290308058262 1 60376.992297802 2024-03-07T23:48:54.530102+00:00 19994330.290140863508 27870000.000032506883 262864330.290169686079 1 60376.992309477 2024-03-07T23:48:55.538793+00:00 19994330.290192130953 27870000.000090315938 262864330.290278732777 1 60376.992321137 2024-03-07T23:48:56.546227+00:00 19994330.290348343551 27870000.000127386302 262864330.290472030640 1 60376.992332681 2024-03-07T23:48:57.543650+00:00 19994330.290186297148 27870000.000126075000 262864330.290308654308 1 60376.992344100 2024-03-07T23:48:58.530293+00:00 19994330.290076095611 27869999.999999072403 262864330.290071487427 1 60376.992355892 2024-03-07T23:48:59.549131+00:00 19994330.290391646326 27869999.999918974936 262864330.290306925774 1 60376.992367251 2024-03-07T23:49:00.530514+00:00 19994330.290319267660 27869999.999917726964 262864330.290233284235 1 60376.992378990 2024-03-07T23:49:01.544721+00:00 19994330.290001120418 27869999.999883025885 262864330.289880454540 1 60376.992390378 2024-03-07T23:49:02.528688+00:00 19994330.290292527527 27869999.999935522676 262864330.290224343538 1 60376.992401938 2024-03-07T23:49:03.527464+00:00 19994330.290240313858 27869999.999973297119 262864330.290209919214 1 60376.992413486 2024-03-07T23:49:04.525176+00:00 19994330.290339995176 27870000.000012051314 262864330.290348351002 1 60376.992425054 2024-03-07T23:49:05.524666+00:00 19994330.290205169469 27869999.999975733459 262864330.290177226067 1 60376.992436658 2024-03-07T23:49:06.527270+00:00 19994330.290481526405 27870000.000073470175 262864330.290551304817 1 60376.992448300 2024-03-07T23:49:07.533147+00:00 19994330.290084060282 27870000.000069059432 262864330.290149420500 1 60376.992459781 2024-03-07T23:49:08.525108+00:00 19994330.290265884250 27870000.000019568950 262864330.290281772614 1 60376.992471384 2024-03-07T23:49:09.527574+00:00 19994330.290241155773 27869999.999986264855 262864330.290223717690 1 60376.992482912 2024-03-07T23:49:10.523565+00:00 19994330.290257424116 27869999.999934490770 262864330.290188223124 1 60376.992494520 2024-03-07T23:49:11.526552+00:00 19994330.290016382933 27869999.999938119203 262864330.289950817823 1 60376.992506131 2024-03-07T23:49:12.529720+00:00 19994330.290159735829 27870000.000003956258 262864330.290160000324 1 60376.992517695 2024-03-07T23:49:13.528856+00:00 19994330.290170922875 27869999.999983124435 262864330.290150344372 1 60376.992529333 2024-03-07T23:49:14.534336+00:00 19994330.290231492370 27870000.000076763332 262864330.290304571390 1 60376.992541000 2024-03-07T23:49:15.542369+00:00 19994330.290415879339 27870000.000033635646 262864330.290445834398 1 60376.992552671 2024-03-07T23:49:16.550735+00:00 19994330.290255688131 27870000.000008638948 262864330.290260642767 1 60376.992564152 2024-03-07T23:49:17.542702+00:00 19994330.290243022144 27870000.000138729811 262864330.290378063917 1 60376.992575635 2024-03-07T23:49:18.534879+00:00 19994330.290478568524 27870000.000033475459 262864330.290508329868 1 60376.992587318 2024-03-07T23:49:19.544227+00:00 19994330.290337819606 27869999.999990824610 262864330.290324956179 1 60376.992598834 2024-03-07T23:49:20.539206+00:00 19994330.290193498135 27870000.000050861388 262864330.290240675211 1 60376.992610343 2024-03-07T23:49:21.533630+00:00 19994330.290430691093 27869999.999931659549 262864330.290358662605 1 60376.992621928 2024-03-07T23:49:22.534591+00:00 19994330.290019445121 27869999.999987348914 262864330.290003120899 1 60376.992633619 2024-03-07T23:49:23.544712+00:00 19994330.290218956769 27869999.999954998493 262864330.290170252323 1 60376.992645007 2024-03-07T23:49:24.528556+00:00 19994330.290315713733 27870000.000118184835 262864330.290430217981 1 60376.992656596 2024-03-07T23:49:25.529862+00:00 19994330.290339808911 27870000.000067267567 262864330.290403366089 1 60376.992668214 2024-03-07T23:49:26.533732+00:00 19994330.290201939642 27869999.999984133989 262864330.290182381868 1 60376.992679960 2024-03-07T23:49:27.548547+00:00 19994330.290132410824 27870000.000093240291 262864330.290221959352 1 60376.992691299 2024-03-07T23:49:28.528231+00:00 19994330.290168125182 27869999.999965794384 262864330.290130227804 1 60376.992702933 2024-03-07T23:49:29.533428+00:00 19994330.290160637349 27869999.999972809106 262864330.290129750967 1 60376.992714644 2024-03-07T23:49:30.545284+00:00 19994330.290378604084 27869999.999955799431 262864330.290330708027 1 60376.992726114 2024-03-07T23:49:31.536232+00:00 19994330.290127456188 27869999.999865725636 262864330.289989471436 1 60376.992737778 2024-03-07T23:49:32.543971+00:00 19994330.290375731885 27869999.999954182655 262864330.290326237679 1 60376.992749304 2024-03-07T23:49:33.539811+00:00 19994330.289979428053 27869999.999959193170 262864330.289934933186 1 60376.992760877 2024-03-07T23:49:34.539760+00:00 19994330.290278784931 27869999.999936062843 262864330.290211170912 1 60376.992772358 2024-03-07T23:49:35.531717+00:00 19994330.290520921350 27870000.000015590340 262864330.290532827377 1 60376.992783904 2024-03-07T23:49:36.529260+00:00 19994330.290088243783 27870000.000039938837 262864330.290124475956 1 60376.992795617 2024-03-07T23:49:37.541295+00:00 19994330.290292158723 27869999.999980062246 262864330.290268540382 1 60376.992807137 2024-03-07T23:49:38.536625+00:00 19994330.290025003254 27870000.000034004450 262864330.290055304766 1 60376.992818628 2024-03-07T23:49:39.529438+00:00 19994330.290522240102 27870000.000059224665 262864330.290577769279 1 60376.992830273 2024-03-07T23:49:40.535560+00:00 19994330.290043938905 27870000.000134307891 262864330.290174573660 1 60376.992841837 2024-03-07T23:49:41.534730+00:00 19994330.290487512946 27869999.999953858554 262864330.290437698364 1 60376.992853337 2024-03-07T23:49:42.528316+00:00 19994330.290260236710 27869999.999996785074 262864330.290253311396 1 60376.992864950 2024-03-07T23:49:43.531635+00:00 19994330.290007948875 27870000.000005863607 262864330.290010124445 1 60376.992876722 2024-03-07T23:49:44.548847+00:00 19994330.290381677449 27869999.999989587814 262864330.290367573500 1 60376.992888137 2024-03-07T23:49:45.534999+00:00 19994330.290254514664 27870000.000023849308 262864330.290274649858 1 60376.992899849 2024-03-07T23:49:46.546973+00:00 19994330.290246188641 27870000.000012740493 262864330.290255248547 1 60376.992911256 2024-03-07T23:49:47.532521+00:00 19994330.290193736553 27869999.999976214021 262864330.290166258812 1 60376.992922863 2024-03-07T23:49:48.535341+00:00 19994330.290285829455 27870000.000029593706 262864330.290311723948 1 60376.992934362 2024-03-07T23:49:49.528856+00:00 19994330.290340550244 27869999.999978467822 262864330.290315330029 1 60376.992945941 2024-03-07T23:49:50.529300+00:00 19994330.290112555027 27870000.000019378960 262864330.290128231049 1 60376.992957677 2024-03-07T23:49:51.543311+00:00 19994330.289863906801 27869999.999909497797 262864330.289769709110 1 60376.992969106 2024-03-07T23:49:52.530800+00:00 19994330.290145996958 27869999.999898828566 262864330.290041118860 1 60376.992980681 2024-03-07T23:49:53.530866+00:00 19994330.290332458913 27870000.000174600631 262864330.290503382683 1 60376.992992185 2024-03-07T23:49:54.524770+00:00 19994330.290154017508 27870000.000040635467 262864330.290190964937 1 60376.993003869 2024-03-07T23:49:55.534333+00:00 19994330.290036834776 27869999.999953351915 262864330.289986491203 1 60376.993015444 2024-03-07T23:49:56.534378+00:00 19994330.290198508650 27869999.999910645187 262864330.290105462074 1 60376.993027093 2024-03-07T23:49:57.540801+00:00 19994330.290161259472 27870000.000006508082 262864330.290164053440 1 60376.993038625 2024-03-07T23:49:58.537226+00:00 19994330.290150247514 27869999.999919947237 262864330.290066510439 1 60376.993050110 2024-03-07T23:49:59.529473+00:00 19994330.290296889842 27870000.000012040138 262864330.290305227041 1 60376.993061694 2024-03-07T23:50:00.530378+00:00 19994330.290186274797 27869999.999943275005 262864330.290125876665 1 60376.993073238 2024-03-07T23:50:01.527759+00:00 19994330.290162712336 27869999.999827992171 262864330.289986997843 1 60376.993084980 2024-03-07T23:50:02.542306+00:00 19994330.290214952081 27870000.000079751015 262864330.290291011333 1 60376.993096543 2024-03-07T23:50:03.541306+00:00 19994330.290289714932 27869999.999919243157 262864330.290205240250 1 60376.993108001 2024-03-07T23:50:04.531305+00:00 19994330.290183991194 27869999.999945420772 262864330.290125727654 1 60376.993119678 2024-03-07T23:50:05.540231+00:00 19994330.290251944214 27870000.000087305903 262864330.290335565805 1 60376.993131279 2024-03-07T23:50:06.542511+00:00 19994330.290078364313 27870000.000020805746 262864330.290095478296 1 60376.993142730 2024-03-07T23:50:07.531845+00:00 19994330.290256053209 27870000.000040829182 262864330.290293186903 1 60376.993154278 2024-03-07T23:50:08.529631+00:00 19994330.290429867804 27870000.000113505870 262864330.290539681911 1 60376.993165888 2024-03-07T23:50:09.532719+00:00 19994330.289925139397 27870000.000003069639 262864330.289924502373 1 60376.993177466 2024-03-07T23:50:10.533050+00:00 19994330.290093190968 27870000.000057473779 262864330.290146946907 1 60376.993189161 2024-03-07T23:50:11.543475+00:00 19994330.290461141616 27870000.000026628375 262864330.290484100580 1 60376.993200648 2024-03-07T23:50:12.535987+00:00 19994330.290353022516 27870000.000043686479 262864330.290393024683 1 60376.993212184 2024-03-07T23:50:13.532675+00:00 19994330.290074694902 27869999.999984901398 262864330.290055900812 1 60376.993223761 2024-03-07T23:50:14.532968+00:00 19994330.290155120194 27870000.000022102147 262864330.290173530579 1 60376.993235275 2024-03-07T23:50:15.527775+00:00 19994330.290092103183 27869999.999946676195 262864330.290035098791 1 60376.993246835 2024-03-07T23:50:16.526503+00:00 19994330.290230054408 27869999.999977853149 262864330.290204226971 1 60376.993258420 2024-03-07T23:50:17.527486+00:00 19994330.290174681693 27869999.999900374562 262864330.290071368217 1 60376.993269986 2024-03-07T23:50:18.526828+00:00 19994330.289994556457 27869999.999926917255 262864330.289917796850 1 60376.993281606 2024-03-07T23:50:19.530710+00:00 19994330.290427051485 27869999.999997284263 262864330.290420651436 1 60376.993293220 2024-03-07T23:50:20.534181+00:00 19994330.290282823145 27870000.000027816743 262864330.290306925774 1 60376.993304747 2024-03-07T23:50:21.530137+00:00 19994330.290179330856 27869999.999981269240 262864330.290156930685 1 60376.993316325 2024-03-07T23:50:22.530483+00:00 19994330.290119223297 27870000.000057291240 262864330.290172815323 1 60376.993327864 2024-03-07T23:50:23.527488+00:00 19994330.290177330375 27870000.000110018998 262864330.290283679962 1 60376.993339448 2024-03-07T23:50:24.528340+00:00 19994330.290043439716 27869999.999940976501 262864330.289980739355 1 60376.993351080 2024-03-07T23:50:25.533253+00:00 19994330.290415901691 27870000.000003334135 262864330.290415555239 1 60376.993362667 2024-03-07T23:50:26.534388+00:00 19994330.290286831558 27869999.999995917082 262864330.290279060602 1 60376.993374226 2024-03-07T23:50:27.533096+00:00 19994330.290204200894 27869999.999969363213 262864330.290169864893 1 60376.993385777 2024-03-07T23:50:28.531131+00:00 19994330.290581997484 27869999.999944213778 262864330.290522515774 1 60376.993397327 2024-03-07T23:50:29.529042+00:00 19994330.290075387806 27870000.000038012862 262864330.290109723806 1 60376.993408909 2024-03-07T23:50:30.529692+00:00 19994330.290232859552 27869999.999877475202 262864330.290106654167 1 60376.993420498 2024-03-07T23:50:31.530974+00:00 19994330.290198631585 27869999.999898836017 262864330.290093779564 1 60376.993432052 2024-03-07T23:50:32.529354+00:00 19994330.290198575705 27869999.999992210418 262864330.290187090635 1 60376.993443595 2024-03-07T23:50:33.526616+00:00 19994330.290579717606 27869999.999985046685 262864330.290561050177 1 60376.993455170 2024-03-07T23:50:34.526654+00:00 19994330.290019962937 27869999.999953679740 262864330.289969950914 1 60376.993466765 2024-03-07T23:50:35.528466+00:00 19994330.290314659476 27870000.000008344650 262864330.290319323540 1 60376.993478430 2024-03-07T23:50:36.536379+00:00 19994330.290043491870 27869999.999950785190 262864330.289990603924 1 60376.993489952 2024-03-07T23:50:37.531850+00:00 19994330.290291544050 27870000.000003002584 262864330.290290862322 1 60376.993501531 2024-03-07T23:50:38.532272+00:00 19994330.290210936219 27870000.000024128705 262864330.290231376886 1 60376.993513104 2024-03-07T23:50:39.532146+00:00 19994330.290345624089 27869999.999967545271 262864330.290309488773 1 60376.993524698 2024-03-07T23:50:40.533895+00:00 19994330.290138728917 27870000.000055283308 262864330.290190309286 1 60376.993536233 2024-03-07T23:50:41.530514+00:00 19994330.290410488844 27869999.999994695187 262864330.290401488543 1 60376.993547800 2024-03-07T23:50:42.529878+00:00 19994330.290238641202 27869999.999993123114 262864330.290228068829 1 60376.993559394 2024-03-07T23:50:43.531696+00:00 19994330.290127091110 27870000.000033807009 262864330.290157198906 1 60376.993570968 2024-03-07T23:50:44.531628+00:00 19994330.290192257613 27870000.000089343637 262864330.290277898312 1 60376.993582517 2024-03-07T23:50:45.529490+00:00 19994330.290320791304 27870000.000012300909 262864330.290329396725 1 60376.993594136 2024-03-07T23:50:46.533345+00:00 19994330.290196008980 27869999.999924909323 262864330.290117204189 1 60376.993605690 2024-03-07T23:50:47.531578+00:00 19994330.290414497256 27869999.999975044280 262864330.290385842323 1 60376.993617414 2024-03-07T23:50:48.544625+00:00 19994330.290086787194 27869999.999950844795 262864330.290033936501 1 60376.993629460 2024-03-07T23:50:49.585385+00:00 19994330.290250003338 27870000.000020597130 262864330.290266901255 1 60376.993640488 2024-03-07T23:50:50.538113+00:00 19994330.290273986757 27870000.000029679388 262864330.290299981833 1 60376.993652016 2024-03-07T23:50:51.534193+00:00 19994330.290083616972 27870000.000048223883 262864330.290128141642 1 60376.993663594 2024-03-07T23:50:52.534543+00:00 19994330.290311940014 27870000.000065479428 262864330.290373712778 1 60376.993675162 2024-03-07T23:50:53.534019+00:00 19994330.290270581841 27870000.000026106834 262864330.290292978287 1 60376.993686940 2024-03-07T23:50:54.551576+00:00 19994330.290443610400 27870000.000064544380 262864330.290504455566 1 60376.993698265 2024-03-07T23:50:55.530106+00:00 19994330.290180828422 27869999.999989461154 262864330.290166586637 1 60376.993709903 2024-03-07T23:50:56.535656+00:00 19994330.290274236351 27870000.000034458935 262864330.290304988623 1 60376.993721419 2024-03-07T23:50:57.530572+00:00 19994330.290131181479 27869999.999975632876 262864330.290103107691 1 60376.993733078 2024-03-07T23:50:58.537970+00:00 19994330.290336553007 27869999.999970111996 262864330.290302962065 1 60376.993744539 2024-03-07T23:50:59.528151+00:00 19994330.290025353432 27869999.999974828213 262864330.289996474981 1 60376.993756226 2024-03-07T23:51:00.537940+00:00 19994330.290198773146 27869999.999981615692 262864330.290176689625 1 60376.993767740 2024-03-07T23:51:01.532702+00:00 19994330.290379121900 27870000.000054433942 262864330.290429830551 1 60376.993779264 2024-03-07T23:51:02.528410+00:00 19994330.290234372020 27870000.000065360218 262864330.290296018124 1 60376.993790856 2024-03-07T23:51:03.529909+00:00 19994330.290463019162 27870000.000078007579 262864330.290537357330 1 60376.993802415 2024-03-07T23:51:04.528689+00:00 19994330.289796985686 27869999.999963592738 262864330.289756864309 1 60376.993814038 2024-03-07T23:51:05.532841+00:00 19994330.290523212403 27870000.000047661364 262864330.290567159653 1 60376.993825580 2024-03-07T23:51:06.530084+00:00 19994330.289984986186 27870000.000010963529 262864330.289992272854 1 60376.993837115 2024-03-07T23:51:07.526727+00:00 19994330.290355660021 27869999.999981347471 262864330.290333300829 1 60376.993848732 2024-03-07T23:51:08.530429+00:00 19994330.290267556906 27870000.000036645681 262864330.290300518274 1 60376.993860417 2024-03-07T23:51:09.540000+00:00 19994330.290252879262 27870000.000002853572 262864330.290252029896 1 60376.993871880 2024-03-07T23:51:10.530447+00:00 19994330.290316659957 27869999.999973833561 262864330.290286809206 1 60376.993883456 2024-03-07T23:51:11.530561+00:00 19994330.290157839656 27869999.999859511852 262864330.290013670921 1 60376.993895036 2024-03-07T23:51:12.531113+00:00 19994330.289842184633 27870000.000047992915 262864330.289886474609 1 60376.993906611 2024-03-07T23:51:13.531157+00:00 19994330.290234059095 27869999.999940387905 262864330.290170758963 1 60376.993918272 2024-03-07T23:51:14.538669+00:00 19994330.290195971727 27869999.999995615333 262864330.290187895298 1 60376.993929833 2024-03-07T23:51:15.537551+00:00 19994330.290184155107 27870000.000092435628 262864330.290272891521 1 60376.993941415 2024-03-07T23:51:16.538247+00:00 19994330.290377430618 27869999.999952800572 262864330.290326535702 1 60376.993952927 2024-03-07T23:51:17.532858+00:00 19994330.290353700519 27870000.000034097582 262864330.290384113789 1 60376.993964605 2024-03-07T23:51:18.541927+00:00 19994330.290055241436 27869999.999963004142 262864330.290014564991 1 60376.993976051 2024-03-07T23:51:19.530859+00:00 19994330.290351156145 27869999.999943211675 262864330.290290653706 1 60376.993987804 2024-03-07T23:51:20.546244+00:00 19994330.290378130972 27870000.000006850809 262864330.290381282568 1 60376.993999303 2024-03-07T23:51:21.539786+00:00 19994330.290383134037 27870000.000039886683 262864330.290419310331 1 60376.994010808 2024-03-07T23:51:22.533851+00:00 19994330.290185373276 27869999.999942760915 262864330.290124416351 1 60376.994022358 2024-03-07T23:51:23.531741+00:00 19994330.290223896503 27869999.999979555607 262864330.290199756622 1 60376.994033941 2024-03-07T23:51:24.532462+00:00 19994330.289997659624 27870000.000019419938 262864330.290013402700 1 60376.994045613 2024-03-07T23:51:25.541015+00:00 19994330.290284857154 27870000.000056728721 262864330.290337920189 1 60376.994057208 2024-03-07T23:51:26.542750+00:00 19994330.290200527757 27870000.000042125583 262864330.290238976479 1 60376.994068714 2024-03-07T23:51:27.536911+00:00 19994330.290391251445 27869999.999942213297 262864330.290329754353 1 60376.994080303 2024-03-07T23:51:28.538205+00:00 19994330.290416765958 27869999.999960776418 262864330.290373861790 1 60376.994091806 2024-03-07T23:51:29.532004+00:00 19994330.289977584034 27869999.999936502427 262864330.289910376072 1 60376.994103660 2024-03-07T23:51:30.556246+00:00 19994330.290117356926 27869999.999903906137 262864330.290017575026 1 60376.994114973 2024-03-07T23:51:31.533661+00:00 19994330.290118888021 27869999.999972380698 262864330.290087580681 1 60376.994126668 2024-03-07T23:51:32.544103+00:00 19994330.290100153536 27869999.999953910708 262864330.290050387383 1 60376.994138096 2024-03-07T23:51:33.531490+00:00 19994330.290413621813 27869999.999967817217 262864330.290377736092 1 60376.994149628 2024-03-07T23:51:34.527839+00:00 19994330.290214784443 27869999.999972481281 262864330.290183573961 1 60376.994161380 2024-03-07T23:51:35.543183+00:00 19994330.290121883154 27870000.000047273934 262864330.290165454149 1 60376.994173035 2024-03-07T23:51:36.550273+00:00 19994330.290386576205 27870000.000016782433 262864330.290399670601 1 60376.994184460 2024-03-07T23:51:37.537309+00:00 19994330.290165275335 27870000.000125531107 262864330.290287107229 1 60376.994196080 2024-03-07T23:51:38.541268+00:00 19994330.290315862745 27870000.000016000122 262864330.290328174829 1 60376.994207746 2024-03-07T23:51:39.549280+00:00 19994330.290272451937 27870000.000208828598 262864330.290477573872 1 60376.994219147 2024-03-07T23:51:40.534249+00:00 19994330.290205806494 27869999.999984450638 262864330.290186554193 1 60376.994230821 2024-03-07T23:51:41.542953+00:00 19994330.290175434202 27870000.000058293343 262864330.290230035782 1 60376.994242354 2024-03-07T23:51:42.539414+00:00 19994330.290315814316 27870000.000019550323 262864330.290331661701 1 60376.994253879 2024-03-07T23:51:43.535178+00:00 19994330.290042173117 27870000.000003192574 262864330.290041655302 1 60376.994265481 2024-03-07T23:51:44.537593+00:00 19994330.290257159621 27869999.999881457537 262864330.290134906769 1 60376.994277221 2024-03-07T23:51:45.551854+00:00 19994330.290137559175 27870000.000026941299 262864330.290160804987 1 60376.994288639 2024-03-07T23:51:46.538404+00:00 19994330.290499780327 27869999.999996483326 262864330.290492564440 1 60376.994300212 2024-03-07T23:51:47.538294+00:00 19994330.290195956826 27870000.000074215233 262864330.290266454220 1 60376.994311854 2024-03-07T23:51:48.544194+00:00 19994330.290090221912 27870000.000012550503 262864330.290099084377 1 60376.994323260 2024-03-07T23:51:49.529646+00:00 19994330.290471978486 27870000.000077411532 262864330.290545701981 1 60376.994334987 2024-03-07T23:51:50.542924+00:00 19994330.289966870099 27869999.999985955656 262864330.289949148893 1 60376.994346504 2024-03-07T23:51:51.537964+00:00 19994330.290470495820 27869999.999995693564 262864330.290462493896 1 60376.994358167 2024-03-07T23:51:52.545590+00:00 19994330.290279507637 27869999.999942332506 262864330.290218144655 1 60376.994369541 2024-03-07T23:51:53.528374+00:00 19994330.290032565594 27869999.999943859875 262864330.289972722530 1 60376.994381142 2024-03-07T23:51:54.530707+00:00 19994330.290041439235 27869999.999944590032 262864330.289982348680 1 60376.994392892 2024-03-07T23:51:55.545883+00:00 19994330.290229428560 27869999.999900322407 262864330.290126055479 1 60376.994404426 2024-03-07T23:51:56.542442+00:00 19994330.290108714253 27869999.999980259687 262864330.290085285902 1 60376.994416067 2024-03-07T23:51:57.548177+00:00 19994330.290191832930 27869999.999999146909 262864330.290187269449 1 60376.994427419 2024-03-07T23:51:58.528992+00:00 19994330.290366671979 27870000.000019215047 262864330.290382206440 1 60376.994439122 2024-03-07T23:51:59.540145+00:00 19994330.290119346231 27870000.000001225621 262864330.290116876364 1 60376.994450638 2024-03-07T23:52:00.535136+00:00 19994330.290139209479 27870000.000027552247 262864330.290163040161 1 60376.994462206 2024-03-07T23:52:01.534591+00:00 19994330.290342476219 27869999.999985735863 262864330.290324509144 1 60376.994473773 2024-03-07T23:52:02.534000+00:00 19994330.290110651404 27869999.999974664301 262864330.290081620216 1 60376.994485423 2024-03-07T23:52:03.540518+00:00 19994330.290372457355 27869999.999969638884 262864330.290338397026 1 60376.994496952 2024-03-07T23:52:04.536658+00:00 19994330.290215138346 27870000.000052817166 262864330.290264248848 1 60376.994508544 2024-03-07T23:52:05.538155+00:00 19994330.290167912841 27870000.000132132322 262864330.290296375751 1 60376.994520039 2024-03-07T23:52:06.531379+00:00 19994330.290122151375 27869999.999824941158 262864330.289943397045 1 60376.994531710 2024-03-07T23:52:07.539716+00:00 19994330.290095675737 27870000.000096086413 262864330.290188074112 1 60376.994543237 2024-03-07T23:52:08.535658+00:00 19994330.290344536304 27870000.000050049275 262864330.290390878916 1 60376.994554847 2024-03-07T23:52:09.538732+00:00 19994330.290186885744 27870000.000033494085 262864330.290216684341 1 60376.994566362 2024-03-07T23:52:10.533682+00:00 19994330.290342781693 27870000.000076130033 262864330.290415197611 1 60376.994578026 2024-03-07T23:52:11.541462+00:00 19994330.290259487927 27870000.000045657158 262864330.290301442146 1 60376.994589536 2024-03-07T23:52:12.535935+00:00 19994330.290209472179 27870000.000001557171 262864330.290207326412 1 60376.994601074 2024-03-07T23:52:13.532754+00:00 19994330.289904724807 27870000.000049062073 262864330.289950072765 1 60376.994612600 2024-03-07T23:52:14.528653+00:00 19994330.290348511189 27869999.999983210117 262864330.290328025818 1 60376.994624212 2024-03-07T23:52:15.531916+00:00 19994330.290166594088 27869999.999968014657 262864330.290130913258 1 60376.994635754 2024-03-07T23:52:16.529119+00:00 19994330.290371719748 27870000.000009857118 262864330.290377885103 1 60376.994647453 2024-03-07T23:52:17.539925+00:00 19994330.289983868599 27869999.999934006482 262864330.289914190769 1 60376.994658896 2024-03-07T23:52:18.528624+00:00 19994330.290221508592 27869999.999927472323 262864330.290145277977 1 60376.994670457 2024-03-07T23:52:19.527506+00:00 19994330.290463138372 27870000.000093866140 262864330.290553331375 1 60376.994682320 2024-03-07T23:52:20.552455+00:00 19994330.290462270379 27870000.000030014664 262864330.290488600731 1 60376.994693812 2024-03-07T23:52:21.545326+00:00 19994330.290383517742 27869999.999975111336 262864330.290354937315 1 60376.994705211 2024-03-07T23:52:22.530221+00:00 19994330.290084671229 27869999.999981604517 262864330.290062576532 1 60376.994716763 2024-03-07T23:52:23.528385+00:00 19994330.290111519396 27869999.999961618334 262864330.290069431067 1 60376.994728358 2024-03-07T23:52:24.530166+00:00 19994330.290289755911 27869999.999921407551 262864330.290207475424 1 60376.994739906 2024-03-07T23:52:25.527862+00:00 19994330.290409531444 27870000.000057745725 262864330.290463596582 1 60376.994751482 2024-03-07T23:52:26.528028+00:00 19994330.290362380445 27869999.999971520156 262864330.290330201387 1 60376.994763090 2024-03-07T23:52:27.530974+00:00 19994330.290170155466 27870000.000015832484 262864330.290182292461 1 60376.994774644 2024-03-07T23:52:28.529279+00:00 19994330.289999514818 27870000.000018622726 262864330.290014445782 1 60376.994786238 2024-03-07T23:52:29.530986+00:00 19994330.290179878473 27869999.999921351671 262864330.290097534657 1 60376.994797833 2024-03-07T23:52:30.532777+00:00 19994330.290393121541 27869999.999946057796 262864330.290335476398 1 60376.994809379 2024-03-07T23:52:31.530362+00:00 19994330.290167696774 27870000.000131312758 262864330.290295302868 1 60376.994820937 2024-03-07T23:52:32.528906+00:00 19994330.290386952460 27869999.999982178211 262864330.290365427732 1 60376.994832561 2024-03-07T23:52:33.533262+00:00 19994330.290328644216 27870000.000042941421 262864330.290367901325 1 60376.994844108 2024-03-07T23:52:34.530956+00:00 19994330.290275976062 27870000.000078257173 262864330.290350556374 1 60376.994855658 2024-03-07T23:52:35.528852+00:00 19994330.290378168225 27869999.999991524965 262864330.290365993977 1 60376.994867244 2024-03-07T23:52:36.529848+00:00 19994330.290388140827 27869999.999938201159 262864330.290322631598 1 60376.994878863 2024-03-07T23:52:37.533739+00:00 19994330.289972707629 27869999.999937728047 262864330.289906740189 1 60376.994890384 2024-03-07T23:52:38.529167+00:00 19994330.290305476636 27870000.000061869621 262864330.290363639593 1 60376.994901962 2024-03-07T23:52:39.529468+00:00 19994330.290264226496 27869999.999967228621 262864330.290227741003 1 60376.994913537 2024-03-07T23:52:40.529614+00:00 19994330.290522698313 27869999.999971609563 262864330.290490597486 1 60376.994925091 2024-03-07T23:52:41.527831+00:00 19994330.290269106627 27869999.999983984977 262864330.290249407291 1 60376.994936699 2024-03-07T23:52:42.530822+00:00 19994330.290224712342 27869999.999894920737 262864330.290115922689 1 60376.994948237 2024-03-07T23:52:43.527681+00:00 19994330.290261678398 27870000.000026177615 262864330.290284156799 1 60376.994959849 2024-03-07T23:52:44.530991+00:00 19994330.290095172822 27869999.999997965991 262864330.290089458227 1 60376.994971539 2024-03-07T23:52:45.540964+00:00 19994330.290404655039 27870000.000039432198 262864330.290440380573 1 60376.994982986 2024-03-07T23:52:46.530006+00:00 19994330.290077600628 27869999.999951325357 262864330.290025234222 1 60376.994994632 2024-03-07T23:52:47.536153+00:00 19994330.290103878826 27869999.999954968691 262864330.290055155754 1 60376.995006150 2024-03-07T23:52:48.531347+00:00 19994330.290144342929 27870000.000025730580 262864330.290166378021 1 60376.995017875 2024-03-07T23:52:49.544424+00:00 19994330.290222462267 27870000.000035040081 262864330.290253818035 1 60376.995029328 2024-03-07T23:52:50.533960+00:00 19994330.289998512715 27869999.999976959080 262864330.289971768856 1 60376.995040916 2024-03-07T23:52:51.535165+00:00 19994330.290205109864 27870000.000037267804 262864330.290238678455 1 60376.995052684 2024-03-07T23:52:52.551906+00:00 19994330.290305726230 27870000.000023692846 262864330.290325731039 1 60376.995064360 2024-03-07T23:52:53.560708+00:00 19994330.290201202035 27869999.999949529767 262864330.290147006512 1 60376.995075683 2024-03-07T23:52:54.538996+00:00 19994330.290335256606 27869999.999973192811 262864330.290304750204 1 60376.995087421 2024-03-07T23:52:55.553225+00:00 19994330.290062271059 27870000.000029049814 262864330.290087640285 1 60376.995098718 2024-03-07T23:52:56.529170+00:00 19994330.290434233844 27870000.000071432441 262864330.290501981974 1 60376.995110349 2024-03-07T23:52:57.534162+00:00 19994330.290334489197 27869999.999972991645 262864330.290303796530 1 60376.995121995 2024-03-07T23:52:58.540401+00:00 19994330.290098458529 27869999.999962348491 262864330.290057122707 1 60376.995133502 2024-03-07T23:52:59.534556+00:00 19994330.290264062583 27869999.999974537641 262864330.290234923363 1 60376.995145156 2024-03-07T23:53:00.541444+00:00 19994330.290175307542 27869999.999984566122 262864330.290156185627 1 60376.995156705 2024-03-07T23:53:01.539334+00:00 19994330.290358904749 27870000.000029597431 262864330.290384799242 1 60376.995168175 2024-03-07T23:53:02.530319+00:00 19994330.290367759764 27869999.999990731478 262864330.290354788303 1 60376.995179756 2024-03-07T23:53:03.530916+00:00 19994330.290068086237 27870000.000040207058 262864330.290104597807 1 60376.995191330 2024-03-07T23:53:04.530886+00:00 19994330.289941173047 27870000.000021737069 262864330.289959192276 1 60376.995202902 2024-03-07T23:53:05.530692+00:00 19994330.290328864008 27870000.000073764473 262864330.290398925543 1 60376.995214509 2024-03-07T23:53:06.533598+00:00 19994330.290217727423 27870000.000049542636 262864330.290263563395 1 60376.995226039 2024-03-07T23:53:07.529789+00:00 19994330.290225390345 27869999.999925963581 262864330.290147662163 1 60376.995237603 2024-03-07T23:53:08.528934+00:00 19994330.290042806417 27869999.999976366758 262864330.290015488863 1 60376.995249175 2024-03-07T23:53:09.528663+00:00 19994330.290067564696 27869999.999960482121 262864330.290024340153 1 60376.995260748 2024-03-07T23:53:10.528621+00:00 19994330.290210302919 27870000.000073906034 262864330.290280520916 1 60376.995272312 2024-03-07T23:53:11.527783+00:00 19994330.290120206773 27869999.999971024692 262864330.290087550879 1 60376.995283890 2024-03-07T23:53:12.528059+00:00 19994330.290486648679 27870000.000059049577 262864330.290542006493 1 60376.995295485 2024-03-07T23:53:13.529898+00:00 19994330.290167026222 27870000.000010732561 262864330.290174067020 1 60376.995307106 2024-03-07T23:53:14.533971+00:00 19994330.290417559445 27870000.000074978918 262864330.290488839149 1 60376.995318825 2024-03-07T23:53:15.546492+00:00 19994330.290311627090 27870000.000031795353 262864330.290339738131 1 60376.995330301 2024-03-07T23:53:16.537962+00:00 19994330.290064014494 27870000.000047780573 262864330.290108084679 1 60376.995341802 2024-03-07T23:53:17.531665+00:00 19994330.290207002312 27870000.000020470470 262864330.290223777294 1 60376.995353374 2024-03-07T23:53:18.531538+00:00 19994330.290040004998 27869999.999982133508 262864330.290018439293 1 60376.995365167 2024-03-07T23:53:19.550413+00:00 19994330.290154963732 27870000.000024650246 262864330.290175914764 1 60376.995376571 2024-03-07T23:53:20.535762+00:00 19994330.290172312409 27870000.000044621527 262864330.290213227272 1 60376.995388342 2024-03-07T23:53:21.552726+00:00 19994330.290144398808 27870000.000005278736 262864330.290145993233 1 60376.995399767 2024-03-07T23:53:22.539828+00:00 19994330.290287561715 27869999.999906260520 262864330.290190130472 1 60376.995411223 2024-03-07T23:53:23.529702+00:00 19994330.290222015232 27869999.999996270984 262864330.290214598179 1 60376.995422812 2024-03-07T23:53:24.530918+00:00 19994330.290224160999 27869999.999963536859 262864330.290183991194 1 60376.995434393 2024-03-07T23:53:25.531555+00:00 19994330.290076345205 27869999.999966632575 262864330.290039271116 1 60376.995445990 2024-03-07T23:53:26.533512+00:00 19994330.290388930589 27870000.000003732741 262864330.290388971567 1 60376.995457598 2024-03-07T23:53:27.536433+00:00 19994330.290302168578 27870000.000087723136 262864330.290386199951 1 60376.995469175 2024-03-07T23:53:28.536705+00:00 19994330.290385682136 27869999.999997757375 262864330.290379762650 1 60376.995480875 2024-03-07T23:53:29.547609+00:00 19994330.290078449994 27869999.999958366156 262864330.290033131838 1 60376.995492510 2024-03-07T23:53:30.552903+00:00 19994330.290229525417 27869999.999961309135 262864330.290187150240 1 60376.995503942 2024-03-07T23:53:31.540548+00:00 19994330.290376756340 27869999.999984543771 262864330.290357589722 1 60376.995515501 2024-03-07T23:53:32.539271+00:00 19994330.290132895112 27869999.999979577959 262864330.290108799934 1 60376.995527042 2024-03-07T23:53:33.536391+00:00 19994330.290089946240 27869999.999931547791 262864330.290017783642 1 60376.995538567 2024-03-07T23:53:34.532185+00:00 19994330.290107470006 27870000.000033367425 262864330.290137141943 1 60376.995550189 2024-03-07T23:53:35.536357+00:00 19994330.290239658207 27870000.000150296837 262864330.290386259556 1 60376.995561689 2024-03-07T23:53:36.529892+00:00 19994330.290337022394 27870000.000060025603 262864330.290393352509 1 60376.995573356 2024-03-07T23:53:37.537952+00:00 19994330.290391542017 27870000.000043049455 262864330.290430873632 1 60376.995584856 2024-03-07T23:53:38.531520+00:00 19994330.290122438222 27869999.999921370298 262864330.290040135384 1 60376.995596469 2024-03-07T23:53:39.534968+00:00 19994330.290143828839 27870000.000002272427 262864330.290142387152 1 60376.995608028 2024-03-07T23:53:40.533654+00:00 19994330.290145460516 27869999.999989420176 262864330.290131181479 1 60376.995619667 2024-03-07T23:53:41.539211+00:00 19994330.290721081197 27869999.999929849058 262864330.290647238493 1 60376.995631202 2024-03-07T23:53:42.535826+00:00 19994330.290065772831 27869999.999861575663 262864330.289923638105 1 60376.995642837 2024-03-07T23:53:43.541147+00:00 19994330.290022764355 27869999.999960336834 262864330.289979398251 1 60376.995654349 2024-03-07T23:53:44.535794+00:00 19994330.290378928185 27870000.000007532537 262864330.290382772684 1 60376.995666274 2024-03-07T23:53:45.566056+00:00 19994330.290205445141 27870000.000037323684 262864330.290239065886 1 60376.995677611 2024-03-07T23:53:46.545607+00:00 19994330.290390733629 27870000.000009663403 262864330.290396690369 1 60376.995689159 2024-03-07T23:53:47.543311+00:00 19994330.290114343166 27869999.999920133501 262864330.290030777454 1 60376.995700817 2024-03-07T23:53:48.550579+00:00 19994330.290010537952 27870000.000017873943 262864330.290024727583 1 60376.995712467 2024-03-07T23:53:49.557149+00:00 19994330.290131825954 27870000.000018928200 262864330.290147066116 1 60376.995723768 2024-03-07T23:53:50.533542+00:00 19994330.290418442339 27870000.000005312264 262864330.290420055389 1 60376.995735385 2024-03-07T23:53:51.537198+00:00 19994330.290184915066 27870000.000042118132 262864330.290223330259 1 60376.995746961 2024-03-07T23:53:52.537435+00:00 19994330.290115691721 27869999.999987285584 262864330.290099263191 1 60376.995758687 2024-03-07T23:53:53.550582+00:00 19994330.290194399655 27869999.999921150506 262864330.290111839771 1 60376.995770068 2024-03-07T23:53:54.533895+00:00 19994330.290334083140 27869999.999964963645 262864330.290295332670 1 60376.995781684 2024-03-07T23:53:55.537539+00:00 19994330.290212590247 27870000.000092256814 262864330.290301173925 1 60376.995793247 2024-03-07T23:53:56.536499+00:00 19994330.290208537132 27869999.999959442765 262864330.290164291859 1 60376.995804782 2024-03-07T23:53:57.533131+00:00 19994330.290289022028 27869999.999969147146 262864330.290254473686 1 60376.995816505 2024-03-07T23:53:58.546011+00:00 19994330.290126200765 27870000.000017974526 262864330.290140479803 1 60376.995827940 2024-03-07T23:53:59.533986+00:00 19994330.290485870093 27870000.000063333660 262864330.290545493364 1 60376.995839558 2024-03-07T23:54:00.537820+00:00 19994330.290208999068 27870000.000115633011 262864330.290320932865 1 60376.995852313 2024-03-07T23:54:01.639885+00:00 19994330.290383614600 27870000.000118289143 262864330.290498197079 1 60376.995862711 2024-03-07T23:54:02.538241+00:00 19994330.290243450552 27870000.000044345856 262864330.290284097195 1 60376.995874263 2024-03-07T23:54:03.536330+00:00 19994330.290025334805 27870000.000116165727 262864330.290137797594 1 60376.995885837 2024-03-07T23:54:04.536323+00:00 19994330.290255464613 27870000.000023972243 262864330.290275722742 1 60376.995897339 2024-03-07T23:54:05.530067+00:00 19994330.290187790990 27869999.999939583242 262864330.290123701096 1 60376.995908956 2024-03-07T23:54:06.533761+00:00 19994330.289911128581 27870000.000046540052 262864330.289953976870 1 60376.995920518 2024-03-07T23:54:07.532792+00:00 19994330.290291771293 27869999.999948777258 262864330.290236830711 1 60376.995932141 2024-03-07T23:54:08.536980+00:00 19994330.290170714259 27869999.999941218644 262864330.290108263493 1 60376.995943710 2024-03-07T23:54:09.536545+00:00 19994330.290257621557 27869999.999983482063 262864330.290237426758 1 60376.995955376 2024-03-07T23:54:10.544460+00:00 19994330.290208868682 27869999.999969299883 262864330.290174484253 1 60376.995966793 2024-03-07T23:54:11.530875+00:00 19994330.290190842003 27870000.000026348978 262864330.290213495493 1 60376.995978498 2024-03-07T23:54:12.542211+00:00 19994330.290009610355 27869999.999964635819 262864330.289970546961 1 60376.995989977 2024-03-07T23:54:13.534028+00:00 19994330.290317472070 27869999.999995183200 262864330.290308952332 1 60376.996001514 2024-03-07T23:54:14.530827+00:00 19994330.290282975882 27869999.999906424433 262864330.290185689926 1 60376.996013086 2024-03-07T23:54:15.530618+00:00 19994330.289988078177 27870000.000030141324 262864330.290014505386 1 60376.996024702 2024-03-07T23:54:16.534257+00:00 19994330.290257252753 27870000.000032518059 262864330.290286064148 1 60376.996036251 2024-03-07T23:54:17.532080+00:00 19994330.290244925767 27870000.000065233558 262864330.290306478739 1 60376.996047852 2024-03-07T23:54:18.534357+00:00 19994330.290292132646 27870000.000041507185 262864330.290329962969 1 60376.996059378 2024-03-07T23:54:19.530237+00:00 19994330.290030546486 27870000.000041637570 262864330.290068477392 1 60376.996071014 2024-03-07T23:54:20.535561+00:00 19994330.289885424078 27869999.999889250845 262864330.289770990610 1 60376.996082544 2024-03-07T23:54:21.531813+00:00 19994330.290226381272 27870000.000105429441 262864330.290328115225 1 60376.996094139 2024-03-07T23:54:22.533597+00:00 19994330.290271651000 27870000.000025980175 262864330.290293931961 1 60376.996105700 2024-03-07T23:54:23.532446+00:00 19994330.290249694139 27870000.000014767051 262864330.290260791779 1 60376.996117289 2024-03-07T23:54:24.533775+00:00 19994330.290536805987 27869999.999939829111 262864330.290472924709 1 60376.996129133 2024-03-07T23:54:25.557102+00:00 19994330.290089938790 27870000.000011846423 262864330.290098100901 1 60376.996140451 2024-03-07T23:54:26.535004+00:00 19994330.290010042489 27869999.999951753765 262864330.289958089590 1 60376.996151971 2024-03-07T23:54:27.530293+00:00 19994330.290081601590 27869999.999929469079 262864330.290007352829 1 60376.996163591 2024-03-07T23:54:28.534244+00:00 19994330.290326684713 27870000.000011716038 262864330.290334701538 1 60376.996175154 2024-03-07T23:54:29.533302+00:00 19994330.290235366672 27870000.000094309449 262864330.290325969458 1 60376.996186704 2024-03-07T23:54:30.531236+00:00 19994330.290203742683 27869999.999996345490 262864330.290196388960 1 60376.996198284 2024-03-07T23:54:31.531784+00:00 19994330.290160052478 27869999.999975405633 262864330.290131777525 1 60376.996209871 2024-03-07T23:54:32.532910+00:00 19994330.290316104889 27869999.999974854290 262864330.290287256241 1 60376.996221411 2024-03-07T23:54:33.529859+00:00 19994330.290427051485 27870000.000006258488 262864330.290429621935 1 60376.996232975 2024-03-07T23:54:34.529022+00:00 19994330.290105875582 27870000.000116355717 262864330.290218532085 1 60376.996244614 2024-03-07T23:54:35.534599+00:00 19994330.289850816131 27869999.999964490533 262864330.289811611176 1 60376.996256156 2024-03-07T23:54:36.531889+00:00 19994330.290391214192 27869999.999963659793 262864330.290351182222 1 60376.996267726 2024-03-07T23:54:37.531507+00:00 19994330.290341403335 27870000.000033073127 262864330.290370792150 1 60376.996279350 2024-03-07T23:54:38.535891+00:00 19994330.290233116597 27869999.999965317547 262864330.290194720030 1 60376.996291013 2024-03-07T23:54:39.543578+00:00 19994330.290344744921 27869999.999945793301 262864330.290286839008 1 60376.996302505 2024-03-07T23:54:40.536437+00:00 19994330.290399141610 27869999.999966148287 262864330.290361583233 1 60376.996314008 2024-03-07T23:54:41.530314+00:00 19994330.290189389139 27869999.999987624586 262864330.290173321962 1 60376.996325586 2024-03-07T23:54:42.530606+00:00 19994330.290378686041 27870000.000039100647 262864330.290414094925 1 60376.996337173 2024-03-07T23:54:43.531738+00:00 19994330.290210284293 27870000.000083260238 262864330.290289849043 1 60376.996348800 2024-03-07T23:54:44.536352+00:00 19994330.290203336626 27870000.000007420778 262864330.290207058191 1 60376.996360363 2024-03-07T23:54:45.535412+00:00 19994330.290403880179 27869999.999997500330 262864330.290397673845 1 60376.996371949 2024-03-07T23:54:46.536352+00:00 19994330.290030043572 27869999.999993439764 262864330.290019780397 1 60376.996383507 2024-03-07T23:54:47.535029+00:00 19994330.290250778198 27870000.000036202371 262864330.290283292532 1 60376.996395075 2024-03-07T23:54:48.534443+00:00 19994330.290225274861 27870000.000020097941 262864330.290241658688 1 60376.996406600 2024-03-07T23:54:49.530247+00:00 19994330.290038879961 27870000.000028848648 262864330.290064036846 1 60376.996418253 2024-03-07T23:54:50.537030+00:00 19994330.290127091110 27869999.999985594302 262864330.290109008551 1 60376.996429819 2024-03-07T23:54:51.536335+00:00 19994330.290235534310 27870000.000007558614 262864330.290239393711 1 60376.996441511 2024-03-07T23:54:52.546554+00:00 19994330.290162488818 27870000.000025514513 262864330.290184319019 1 60376.996453088 2024-03-07T23:54:53.546793+00:00 19994330.290274381638 27870000.000006046146 262864330.290276736021 1 60376.996464498 2024-03-07T23:54:54.532619+00:00 19994330.290330611169 27870000.000022035092 262864330.290348947048 1 60376.996476260 2024-03-07T23:54:55.548865+00:00 19994330.290259145200 27870000.000120110810 262864330.290375560522 1 60376.996487741 2024-03-07T23:54:56.540853+00:00 19994330.290090043098 27870000.000002581626 262864330.290088951588 1 60376.996499232 2024-03-07T23:54:57.533669+00:00 19994330.290466152132 27869999.999992504716 262864330.290454953909 1 60376.996510836 2024-03-07T23:54:58.536215+00:00 19994330.290296729654 27869999.999991945922 262864330.290284991264 1 60376.996522348 2024-03-07T23:54:59.530913+00:00 19994330.290171287954 27869999.999991621822 262864330.290159225464 1 60376.996533971 2024-03-07T23:55:00.535066+00:00 19994330.290251616389 27869999.999919380993 262864330.290167301893 1 60376.996545645 2024-03-07T23:55:01.543764+00:00 19994330.290032036602 27869999.999938946217 262864330.289967268705 1 60376.996557279 2024-03-07T23:55:02.548886+00:00 19994330.290243241936 27870000.000017236918 262864330.290256768465 1 60376.996568710 2024-03-07T23:55:03.536535+00:00 19994330.290303181857 27869999.999998908490 262864330.290298372507 1 60376.996580318 2024-03-07T23:55:04.539443+00:00 19994330.290069822222 27870000.000085569918 262864330.290151685476 1 60376.996591920 2024-03-07T23:55:05.541845+00:00 19994330.290398627520 27870000.000064611435 262864330.290459543467 1 60376.996603486 2024-03-07T23:55:06.541203+00:00 19994330.290135193616 27870000.000097900629 262864330.290229409933 1 60376.996615045 2024-03-07T23:55:07.539923+00:00 19994330.290308844298 27869999.999985501170 262864330.290290653706 1 60376.996626527 2024-03-07T23:55:08.531962+00:00 19994330.290519103408 27869999.999915488064 262864330.290430903435 1 60376.996638101 2024-03-07T23:55:09.531942+00:00 19994330.290049869567 27869999.999910119921 262864330.289956301451 1 60376.996649705 2024-03-07T23:55:10.534515+00:00 19994330.289941452444 27869999.999914187938 262864330.289851963520 1 60376.996661372 2024-03-07T23:55:11.542515+00:00 19994330.290041837841 27869999.999910186976 262864330.289948314428 1 60376.996672926 2024-03-07T23:55:12.540847+00:00 19994330.290237721056 27870000.000024508685 262864330.290258526802 1 60376.996684398 2024-03-07T23:55:13.531990+00:00 19994330.290228758007 27869999.999949928373 262864330.290174990892 1 60376.996696011 2024-03-07T23:55:14.535327+00:00 19994330.290238901973 27870000.000021025538 262864330.290256261826 1 60376.996707578 2024-03-07T23:55:15.534741+00:00 19994330.290206059813 27869999.999980911613 262864330.290183305740 1 60376.996719128 2024-03-07T23:55:16.532705+00:00 19994330.290271855891 27870000.000103022903 262864330.290371179581 1 60376.996730689 2024-03-07T23:55:17.531575+00:00 19994330.290232278407 27870000.000036165118 262864330.290264755487 1 60376.996742287 2024-03-07T23:55:18.533562+00:00 19994330.290392678231 27869999.999990355223 262864330.290379315615 1 60376.996753826 2024-03-07T23:55:19.530573+00:00 19994330.290036477149 27870000.000022616237 262864330.290055394173 1 60376.996765489 2024-03-07T23:55:20.538239+00:00 19994330.290266543627 27870000.000122435391 262864330.290385276079 1 60376.996777061 2024-03-07T23:55:21.538070+00:00 19994330.290325731039 27869999.999995507300 262864330.290317535400 1 60376.996788553 2024-03-07T23:55:22.530955+00:00 19994330.290236491710 27870000.000039182603 262864330.290271997452 1 60376.996800155 2024-03-07T23:55:23.533397+00:00 19994330.290238253772 27870000.000017110258 262864330.290251672268 1 60376.996811721 2024-03-07T23:55:24.532713+00:00 19994330.290269006044 27869999.999993033707 262864330.290258347988 1 60376.996823275 2024-03-07T23:55:25.530979+00:00 19994330.290192969143 27869999.999985262752 262864330.290174543858 1 60376.996834934 2024-03-07T23:55:26.538306+00:00 19994330.290161859244 27869999.999986253679 262864330.290144413710 1 60376.996846435 2024-03-07T23:55:27.531997+00:00 19994330.290403559804 27870000.000040758401 262864330.290440618992 1 60376.996858009 2024-03-07T23:55:28.531939+00:00 19994330.290130063891 27869999.999902818352 262864330.290029168129 1 60376.996869583 2024-03-07T23:55:29.531957+00:00 19994330.290328875184 27870000.000035990030 262864330.290361166000 1 60376.996881120 2024-03-07T23:55:30.528755+00:00 19994330.290277492255 27869999.999941889197 262864330.290215671062 1 60376.996892736 2024-03-07T23:55:31.532400+00:00 19994330.290146581829 27869999.999846447259 262864330.289989352226 1 60376.996904285 2024-03-07T23:55:32.530182+00:00 19994330.290380693972 27870000.000033263117 262864330.290410250425 1 60376.996915905 2024-03-07T23:55:33.534169+00:00 19994330.290263105184 27869999.999912742525 262864330.290172159672 1 60376.996927501 2024-03-07T23:55:34.536098+00:00 19994330.289801366627 27870000.000117190182 262864330.289914846420 1 60376.996939001 2024-03-07T23:55:35.529677+00:00 19994330.290344316512 27869999.999965008348 262864330.290305644274 1 60376.996950675 2024-03-07T23:55:36.538298+00:00 19994330.290202330798 27869999.999966379255 262864330.290165007114 1 60376.996962209 2024-03-07T23:55:37.534854+00:00 19994330.290061485022 27870000.000079002231 262864330.290136784315 1 60376.996973777 2024-03-07T23:55:38.534369+00:00 19994330.290372453630 27869999.999943900853 262864330.290312677622 1 60376.996985325 2024-03-07T23:55:39.532041+00:00 19994330.290206272155 27869999.999990750104 262864330.290193349123 1 60376.996996916 2024-03-07T23:55:40.533524+00:00 19994330.290345899761 27869999.999961230904 262864330.290303438902 1 60376.997008475 2024-03-07T23:55:41.532243+00:00 19994330.290385480970 27870000.000042028725 262864330.290423810482 1 60376.997020029 2024-03-07T23:55:42.530457+00:00 19994330.290314964950 27869999.999941676855 262864330.290252953768 1 60376.997031628 2024-03-07T23:55:43.532680+00:00 19994330.290455136448 27869999.999935235828 262864330.290386676788 1 60376.997043169 2024-03-07T23:55:44.529806+00:00 19994330.290219072253 27870000.000043664128 262864330.290259033442 1 60376.997054806 2024-03-07T23:55:45.535234+00:00 19994330.290100794286 27869999.999935925007 262864330.290033012629 1 60376.997066335 2024-03-07T23:55:46.531371+00:00 19994330.290331233293 27869999.999993406236 262864330.290320962667 1 60376.997077898 2024-03-07T23:55:47.530421+00:00 19994330.290340911597 27870000.000008404255 262864330.290345609188 1 60376.997089474 2024-03-07T23:55:48.530514+00:00 19994330.290312111378 27870000.000016711652 262864330.290325134993 1 60376.997101053 2024-03-07T23:55:49.530976+00:00 19994330.290312875062 27870000.000037342310 262864330.290346533060 1 60376.997112624 2024-03-07T23:55:50.530716+00:00 19994330.290062852204 27870000.000083006918 262864330.290142148733 1 60376.997124196 2024-03-07T23:55:51.530560+00:00 19994330.289906125516 27869999.999959558249 262864330.289861977100 1 60376.997135791 2024-03-07T23:55:52.532387+00:00 19994330.290152352303 27869999.999955233186 262864330.290103882551 1 60376.997147384 2024-03-07T23:55:53.533989+00:00 19994330.290375087410 27869999.999971322715 262864330.290342718363 1 60376.997158927 2024-03-07T23:55:54.531295+00:00 19994330.290397759527 27869999.999973863363 262864330.290367931128 1 60376.997170596 2024-03-07T23:55:55.539496+00:00 19994330.290073420852 27869999.999985352159 262864330.290055066347 1 60376.997182208 2024-03-07T23:55:56.542803+00:00 19994330.290166139603 27870000.000051900744 262864330.290214359760 1 60376.997193658 2024-03-07T23:55:57.532065+00:00 19994330.290262546390 27869999.999968495220 262864330.290227353573 1 60376.997205277 2024-03-07T23:55:58.535938+00:00 19994330.290300484747 27870000.000005640090 262864330.290302425623 1 60376.997216932 2024-03-07T23:55:59.542951+00:00 19994330.290351521224 27870000.000003777444 262864330.290351599455 1 60376.997228641 2024-03-07T23:56:00.554612+00:00 19994330.290298651904 27870000.000078134239 262864330.290373086929 1 60376.997240283 2024-03-07T23:56:01.560395+00:00 19994330.290227826685 27870000.000058446079 262864330.290282577276 1 60376.997251597 2024-03-07T23:56:02.537961+00:00 19994330.290021821856 27870000.000057827681 262864330.290075957775 1 60376.997263150 2024-03-07T23:56:03.536167+00:00 19994330.290156606585 27870000.000008143485 262864330.290161043406 1 60376.997274920 2024-03-07T23:56:04.553091+00:00 19994330.290177557617 27870000.000052988529 262864330.290226846933 1 60376.997286324 2024-03-07T23:56:05.538402+00:00 19994330.290095914155 27869999.999919075519 262864330.290011316538 1 60376.997297950 2024-03-07T23:56:06.542880+00:00 19994330.290195133537 27869999.999973390251 262864330.290164828300 1 60376.997309497 2024-03-07T23:56:07.540530+00:00 19994330.290223293006 27869999.999907754362 262864330.290127366781 1 60376.997321151 2024-03-07T23:56:08.547471+00:00 19994330.290279868990 27869999.999933224171 262864330.290209382772 1 60376.997332668 2024-03-07T23:56:09.542524+00:00 19994330.289978373796 27870000.000001642853 262864330.289976328611 1 60376.997344173 2024-03-07T23:56:10.536552+00:00 19994330.290460612625 27870000.000015456229 262864330.290472388268 1 60376.997355737 2024-03-07T23:56:11.535654+00:00 19994330.290373943746 27870000.000025071204 262864330.290395319462 1 60376.997367330 2024-03-07T23:56:12.537335+00:00 19994330.290312543511 27870000.000003278255 262864330.290312111378 1 60376.997378945 2024-03-07T23:56:13.540841+00:00 19994330.290201175958 27870000.000008419156 262864330.290205895901 1 60376.997390611 2024-03-07T23:56:14.548767+00:00 19994330.289991423488 27869999.999915000051 262864330.289902746677 1 60376.997401988 2024-03-07T23:56:15.531736+00:00 19994330.290279716253 27870000.000042282045 262864330.290318310261 1 60376.997413584 2024-03-07T23:56:16.533623+00:00 19994330.290135901421 27869999.999920155853 262864330.290052354336 1 60376.997425162 2024-03-07T23:56:17.533985+00:00 19994330.290231384337 27870000.000052746385 262864330.290280431509 1 60376.997436818 2024-03-07T23:56:18.541091+00:00 19994330.290190398693 27870000.000033281744 262864330.290219992399 1 60376.997448374 2024-03-07T23:56:19.539495+00:00 19994330.290311101824 27870000.000077422708 262864330.290384829044 1 60376.997459923 2024-03-07T23:56:20.537375+00:00 19994330.290364161134 27870000.000025536865 262864330.290386021137 1 60376.997471605 2024-03-07T23:56:21.546699+00:00 19994330.290193442255 27869999.999974925071 262864330.290164679289 1 60376.997483328 2024-03-07T23:56:22.559520+00:00 19994330.290200065821 27870000.000062365085 262864330.290258735418 1 60376.997494795 2024-03-07T23:56:23.550312+00:00 19994330.290456566960 27870000.000030040741 262864330.290482908487 1 60376.997506295 2024-03-07T23:56:24.543879+00:00 19994330.290279675275 27869999.999993827194 262864330.290269821882 1 60376.997517781 2024-03-07T23:56:25.536295+00:00 19994330.290119256824 27870000.000036753714 262864330.290152311325 1 60376.997529395 2024-03-07T23:56:26.539717+00:00 19994330.290355686098 27870000.000021897256 262864330.290373891592 1 60376.997540973 2024-03-07T23:56:27.540023+00:00 19994330.290073849261 27870000.000056877732 262864330.290127009153 1 60376.997552460 2024-03-07T23:56:28.532571+00:00 19994330.290312603116 27869999.999940402806 262864330.290249288082 1 60376.997564272 2024-03-07T23:56:29.553136+00:00 19994330.290227320045 27869999.999984223396 262864330.290207862854 1 60376.997575745 2024-03-07T23:56:30.544393+00:00 19994330.290254827589 27869999.999871283770 262864330.290122419596 1 60376.997587170 2024-03-07T23:56:31.531514+00:00 19994330.290192250162 27870000.000008404255 262864330.290196955204 1 60376.997598835 2024-03-07T23:56:32.539340+00:00 19994330.290266346186 27869999.999991595745 262864330.290254235268 1 60376.997610340 2024-03-07T23:56:33.533368+00:00 19994330.290100999177 27869999.999914776534 262864330.290012061596 1 60376.997621909 2024-03-07T23:56:34.532930+00:00 19994330.290278740227 27869999.999939996749 262864330.290215045214 1 60376.997633501 2024-03-07T23:56:35.534490+00:00 19994330.290443986654 27869999.999972898513 262864330.290413200855 1 60376.997645076 2024-03-07T23:56:36.534561+00:00 19994330.290128123015 27869999.999949004501 262864330.290073424578 1 60376.997656630 2024-03-07T23:56:37.532877+00:00 19994330.290198788047 27869999.999980304390 262864330.290175378323 1 60376.997668241 2024-03-07T23:56:38.536030+00:00 19994330.290050074458 27870000.000014752150 262864330.290061116219 1 60376.997679829 2024-03-07T23:56:39.537200+00:00 19994330.290408369154 27870000.000186629593 262864330.290591299534 1 60376.997691335 2024-03-07T23:56:40.531315+00:00 19994330.290116146207 27870000.000137541443 262864330.290250003338 1 60376.997702955 2024-03-07T23:56:41.535352+00:00 19994330.290108717978 27869999.999958410859 262864330.290063410997 1 60376.997714554 2024-03-07T23:56:42.537438+00:00 19994330.290408395231 27870000.000077415258 262864330.290482133627 1 60376.997726105 2024-03-07T23:56:43.535439+00:00 19994330.290252733976 27869999.999998599291 262864330.290247648954 1 60376.997737677 2024-03-07T23:56:44.535296+00:00 19994330.290231820196 27869999.999935865402 262864330.290163993835 1 60376.997749208 2024-03-07T23:56:45.531580+00:00 19994330.290321890265 27869999.999942000955 262864330.290260195732 1 60376.997760859 2024-03-07T23:56:46.538233+00:00 19994330.290285125375 27869999.999948609620 262864330.290230035782 1 60376.997772403 2024-03-07T23:56:47.535638+00:00 19994330.289918106049 27869999.999996375293 262864330.289910763502 1 60376.997784015 2024-03-07T23:56:48.538898+00:00 19994330.290107585490 27869999.999995276332 262864330.290099173784 1 60376.997795540 2024-03-07T23:56:49.534626+00:00 19994330.290365960449 27869999.999944582582 262864330.290306836367 1 60376.997807115 2024-03-07T23:56:50.534754+00:00 19994330.290085244924 27869999.999995268881 262864330.290076822042 1 60376.997818691 2024-03-07T23:56:51.534859+00:00 19994330.290508568287 27869999.999979019165 262864330.290483891964 1 60376.997830198 2024-03-07T23:56:52.529077+00:00 19994330.290130559355 27870000.000009946525 262864330.290136814117 1 60376.997841776 2024-03-07T23:56:53.529429+00:00 19994330.290386475623 27869999.999999243766 262864330.290382027626 1 60376.997853431 2024-03-07T23:56:54.536414+00:00 19994330.290124565363 27870000.000015333295 262864330.290136188269 1 60376.997864951 2024-03-07T23:56:55.531756+00:00 19994330.290080524981 27869999.999972488731 262864330.290049314499 1 60376.997876506 2024-03-07T23:56:56.530102+00:00 19994330.290385428816 27869999.999999340624 262864330.290381073952 1 60376.997888085 2024-03-07T23:56:57.530510+00:00 19994330.290315397084 27870000.000034082681 262864330.290345788002 1 60376.997899672 2024-03-07T23:56:58.531638+00:00 19994330.290207721293 27870000.000045523047 262864330.290249556303 1 60376.997911241 2024-03-07T23:56:59.531238+00:00 19994330.290405049920 27869999.999953351915 262864330.290354728699 1 60376.997922797 2024-03-07T23:57:00.529637+00:00 19994330.290200844407 27870000.000015243888 262864330.290212392807 1 60376.997934571 2024-03-07T23:57:01.546976+00:00 19994330.290140695870 27869999.999931935221 262864330.290068924427 1 60376.997946007 2024-03-07T23:57:02.535028+00:00 19994330.290203813463 27869999.999966535717 262864330.290166646242 1 60376.997957593 2024-03-07T23:57:03.536020+00:00 19994330.290473096073 27870000.000162072480 262864330.290631473064 1 60376.997969103 2024-03-07T23:57:04.530500+00:00 19994330.290280852467 27869999.999934352934 262864330.290211498737 1 60376.997980689 2024-03-07T23:57:05.531535+00:00 19994330.290242355317 27870000.000001255423 262864330.290239900351 1 60376.997992260 2024-03-07T23:57:06.531268+00:00 19994330.290164101869 27870000.000027045608 262864330.290187478065 1 60376.998003885 2024-03-07T23:57:07.535702+00:00 19994330.290483813733 27869999.999957840890 262864330.290437936783 1 60376.998015435 2024-03-07T23:57:08.533643+00:00 19994330.289867829531 27870000.000011000782 262864330.289875119925 1 60376.998027061 2024-03-07T23:57:09.538031+00:00 19994330.290359850973 27869999.999992139637 262864330.290348291397 1 60376.998038655 2024-03-07T23:57:10.539791+00:00 19994330.290609680116 27869999.999991912395 262864330.290597915649 1 60376.998050266 2024-03-07T23:57:11.543004+00:00 19994330.290291935205 27869999.999959520996 262864330.290247768164 1 60376.998061749 2024-03-07T23:57:12.535115+00:00 19994330.290021225810 27869999.999964226037 262864330.289981782436 1 60376.998073304 2024-03-07T23:57:13.533445+00:00 19994330.289996452630 27870000.000040061772 262864330.290032804012 1 60376.998084870 2024-03-07T23:57:14.532787+00:00 19994330.290165260434 27870000.000066220760 262864330.290227770805 1 60376.998096471 2024-03-07T23:57:15.535064+00:00 19994330.290215197951 27870000.000121809542 262864330.290333300829 1 60376.998108061 2024-03-07T23:57:16.536489+00:00 19994330.290583282709 27870000.000025119632 262864330.290604710579 1 60376.998119615 2024-03-07T23:57:17.534738+00:00 19994330.290068507195 27869999.999978989363 262864330.290043801069 1 60376.998131157 2024-03-07T23:57:18.531936+00:00 19994330.290187742561 27870000.000016469508 262864330.290200531483 1 60376.998142743 2024-03-07T23:57:19.532963+00:00 19994330.290270883590 27869999.999980725348 262864330.290247917175 1 60376.998154284 2024-03-07T23:57:20.530181+00:00 19994330.290365368128 27870000.000023145229 262864330.290384829044 1 60376.998165903 2024-03-07T23:57:21.533967+00:00 19994330.290326781571 27870000.000075921416 262864330.290399014950 1 60376.998177436 2024-03-07T23:57:22.530480+00:00 19994330.290525991470 27869999.999954555184 262864330.290476858616 1 60376.998189024 2024-03-07T23:57:23.531701+00:00 19994330.290312349796 27869999.999933965504 262864330.290242612362 1 60376.998200651 2024-03-07T23:57:24.536229+00:00 19994330.290134746581 27870000.000007510185 262864330.290138572454 1 60376.998212204 2024-03-07T23:57:25.534407+00:00 19994330.290198158473 27869999.999963495880 262864330.290157943964 1 60376.998223736 2024-03-07T23:57:26.530819+00:00 19994330.290112584829 27869999.999990686774 262864330.290099591017 1 60376.998235311 2024-03-07T23:57:27.530914+00:00 19994330.290234941989 27870000.000021748245 262864330.290253013372 1 60376.998246885 2024-03-07T23:57:28.530856+00:00 19994330.290167044848 27869999.999995689839 262864330.290159016848 1 60376.998258469 2024-03-07T23:57:29.531732+00:00 19994330.290258869529 27870000.000013299286 262864330.290268480778 1 60376.998270059 2024-03-07T23:57:30.533087+00:00 19994330.290098894387 27870000.000025570393 262864330.290120780468 1 60376.998281598 2024-03-07T23:57:31.530056+00:00 19994330.290272522718 27870000.000090923160 262864330.290359765291 1 60376.998293186 2024-03-07T23:57:32.531262+00:00 19994330.290522824973 27870000.000164963305 262864330.290684074163 1 60376.998304733 2024-03-07T23:57:33.528892+00:00 19994330.290304612368 27869999.999950364232 262864330.290251255035 1 60376.998316325 2024-03-07T23:57:34.530523+00:00 19994330.290129523724 27869999.999962776899 262864330.290088593960 1 60376.998327945 2024-03-07T23:57:35.534456+00:00 19994330.290224187076 27870000.000071607530 262864330.290292114019 1 60376.998339486 2024-03-07T23:57:36.531609+00:00 19994330.290454547852 27869999.999886583537 262864330.290337413549 1 60376.998351073 2024-03-07T23:57:37.532710+00:00 19994330.290303193033 27870000.000056583434 262864330.290356099606 1 60376.998362636 2024-03-07T23:57:38.531791+00:00 19994330.290034048259 27870000.000053059310 262864330.290083408356 1 60376.998374283 2024-03-07T23:57:39.538037+00:00 19994330.290125872940 27870000.000083182007 262864330.290205359459 1 60376.998385786 2024-03-07T23:57:40.531924+00:00 19994330.290529705584 27869999.999895650893 262864330.290421664715 1 60376.998397379 2024-03-07T23:57:41.533563+00:00 19994330.290304291993 27869999.999990332872 262864330.290290951729 1 60376.998408938 2024-03-07T23:57:42.532252+00:00 19994330.290051888674 27869999.999926790595 262864330.289974987507 1 60376.998420522 2024-03-07T23:57:43.533101+00:00 19994330.290282078087 27869999.999936833978 262864330.290215194225 1 60376.998432085 2024-03-07T23:57:44.532137+00:00 19994330.290327940136 27869999.999948024750 262864330.290272265673 1 60376.998443754 2024-03-07T23:57:45.540354+00:00 19994330.290357526392 27869999.999998044223 262864330.290351867676 1 60376.998455264 2024-03-07T23:57:46.534770+00:00 19994330.290272805840 27869999.999979916960 262864330.290249019861 1 60376.998466847 2024-03-07T23:57:47.535626+00:00 19994330.290583401918 27870000.000008586794 262864330.290588289499 1 60376.998478485 2024-03-07T23:57:48.541123+00:00 19994330.290223468095 27870000.000100612640 262864330.290320396423 1 60376.998490194 2024-03-07T23:57:49.552794+00:00 19994330.290091387928 27869999.999964036047 262864330.290051728487 1 60376.998501603 2024-03-07T23:57:50.538550+00:00 19994330.290168929845 27870000.000035721809 262864330.290200978518 1 60376.998513268 2024-03-07T23:57:51.546356+00:00 19994330.290528662503 27870000.000070799142 262864330.290595769882 1 60376.998524752 2024-03-07T23:57:52.538541+00:00 19994330.290165461600 27869999.999960023910 262864330.290121793747 1 60376.998536367 2024-03-07T23:57:53.542053+00:00 19994330.290048003197 27870000.000008739531 262864330.290053039789 1 60376.998547907 2024-03-07T23:57:54.539132+00:00 19994330.290362235159 27869999.999968387187 262864330.290326923132 1 60376.998559539 2024-03-07T23:57:55.544192+00:00 19994330.289985638112 27869999.999985937029 262864330.289967864752 1 60376.998571032 2024-03-07T23:57:56.537131+00:00 19994330.290395215154 27870000.000016529113 262864330.290408074856 1 60376.998582692 2024-03-07T23:57:57.544569+00:00 19994330.290244881064 27870000.000024434179 262864330.290265619755 1 60376.998594268 2024-03-07T23:57:58.544727+00:00 19994330.290375512093 27870000.000009573996 262864330.290381371975 1 60376.998605751 2024-03-07T23:57:59.536923+00:00 19994330.290123261511 27869999.999982051551 262864330.290101617575 1 60376.998617385 2024-03-07T23:58:00.542033+00:00 19994330.290259268135 27869999.999965235591 262864330.290220826864 1 60376.998629185 2024-03-07T23:58:01.561590+00:00 19994330.290205184370 27870000.000060431659 262864330.290261924267 1 60376.998640476 2024-03-07T23:58:02.537154+00:00 19994330.290177095681 27869999.999984085560 262864330.290157496929 1 60376.998652201 2024-03-07T23:58:03.550149+00:00 19994330.290207073092 27869999.999981656671 262864330.290185034275 1 60376.998663623 2024-03-07T23:58:04.536998+00:00 19994330.290222648531 27869999.999942373484 262864330.290161311626 1 60376.998675225 2024-03-07T23:58:05.539479+00:00 19994330.290222965181 27869999.999939348549 262864330.290158629417 1 60376.998686809 2024-03-07T23:58:06.540330+00:00 19994330.290395312011 27869999.999995626509 262864330.290387243032 1 60376.998698309 2024-03-07T23:58:07.533863+00:00 19994330.290264368057 27869999.999927431345 262864330.290188103914 1 60376.998709909 2024-03-07T23:58:08.536123+00:00 19994330.290191352367 27870000.000007688999 262864330.290195345879 1 60376.998721465 2024-03-07T23:58:09.534603+00:00 19994330.290264658630 27869999.999945852906 262864330.290206819773 1 60376.998733051 2024-03-07T23:58:10.535577+00:00 19994330.290216840804 27869999.999970320612 262864330.290183454752 1 60376.998744613 2024-03-07T23:58:11.534538+00:00 19994330.290328409523 27870000.000087868422 262864330.290412575006 1 60376.998756289 2024-03-07T23:58:12.543372+00:00 19994330.290498606861 27870000.000058278441 262864330.290553212166 1 60376.998767792 2024-03-07T23:58:13.537262+00:00 19994330.290211632848 27870000.000022508204 262864330.290230453014 1 60376.998779336 2024-03-07T23:58:14.534594+00:00 19994330.290246061981 27869999.999936934561 262864330.290179312229 1 60376.998790923 2024-03-07T23:58:15.535745+00:00 19994330.290178909898 27869999.999992810190 262864330.290168046951 1 60376.998802432 2024-03-07T23:58:16.530155+00:00 19994330.290288832039 27869999.999859329313 262864330.290144473314 1 60376.998814033 2024-03-07T23:58:17.532475+00:00 19994330.290225643665 27870000.000024989247 262864330.290246933699 1 60376.998825594 2024-03-07T23:58:18.531354+00:00 19994330.290278010070 27869999.999987669289 262864330.290261983871 1 60376.998837257 2024-03-07T23:58:19.539021+00:00 19994330.290200073272 27870000.000018130988 262864330.290214508772 1 60376.998848745 2024-03-07T23:58:20.531519+00:00 19994330.290250305086 27869999.999972525984 262864330.290219128132 1 60376.998860313 2024-03-07T23:58:21.531005+00:00 19994330.289966024458 27869999.999991714954 262864330.289954036474 1 60376.998871893 2024-03-07T23:58:22.531517+00:00 19994330.290239583701 27870000.000040527433 262864330.290276408195 1 60376.998883463 2024-03-07T23:58:23.531248+00:00 19994330.290066234767 27870000.000053200871 262864330.290115743876 1 60376.998895078 2024-03-07T23:58:24.534785+00:00 19994330.290241844952 27870000.000034108758 262864330.290272235870 1 60376.998906651 2024-03-07T23:58:25.534600+00:00 19994330.290292434394 27870000.000004224479 262864330.290292978287 1 60376.998918192 2024-03-07T23:58:26.531781+00:00 19994330.290132720023 27869999.999943397939 262864330.290072441101 1 60376.998929749 2024-03-07T23:58:27.530295+00:00 19994330.290302298963 27870000.000008568168 262864330.290307193995 1 60376.998941346 2024-03-07T23:58:28.532301+00:00 19994330.290132895112 27870000.000071905553 262864330.290201127529 1 60376.998952890 2024-03-07T23:58:29.529693+00:00 19994330.290362685919 27869999.999964367598 262864330.290323346853 1 60376.998964491 2024-03-07T23:58:30.532045+00:00 19994330.290375929326 27870000.000061135739 262864330.290433347225 1 60376.998976078 2024-03-07T23:58:31.533134+00:00 19994330.290307946503 27869999.999923344702 262864330.290227591991 1 60376.998987635 2024-03-07T23:58:32.531675+00:00 19994330.290312591940 27869999.999970294535 262864330.290279179811 1 60376.998999219 2024-03-07T23:58:33.532552+00:00 19994330.289949774742 27870000.000036153942 262864330.289982229471 1 60376.999010857 2024-03-07T23:58:34.538037+00:00 19994330.290268391371 27870000.000040046871 262864330.290304750204 1 60376.999022391 2024-03-07T23:58:35.534547+00:00 19994330.290171608329 27869999.999974831939 262864330.290142774582 1 60376.999033991 2024-03-07T23:58:36.536865+00:00 19994330.290139123797 27869999.999925643206 262864330.290061056614 1 60376.999045522 2024-03-07T23:58:37.533128+00:00 19994330.290356043726 27869999.999906025827 262864330.290258377790 1 60376.999057135 2024-03-07T23:58:38.536479+00:00 19994330.290498171002 27870000.000033713877 262864330.290528178215 1 60376.999068663 2024-03-07T23:58:39.532510+00:00 19994330.290058445185 27869999.999882180244 262864330.289936929941 1 60376.999080289 2024-03-07T23:58:40.536934+00:00 19994330.290090460330 27869999.999991420656 262864330.290078192949 1 60376.999091929 2024-03-07T23:58:41.542681+00:00 19994330.290108099580 27870000.000008039176 262864330.290112435818 1 60376.999103394 2024-03-07T23:58:42.533291+00:00 19994330.290242213756 27870000.000009011477 262864330.290247529745 1 60376.999115032 2024-03-07T23:58:43.538786+00:00 19994330.290173493326 27870000.000015683472 262864330.290185481310 1 60376.999126626 2024-03-07T23:58:44.540504+00:00 19994330.290260054171 27870000.000018663704 262864330.290275007486 1 60376.999138257 2024-03-07T23:58:45.545398+00:00 19994330.290206205100 27870000.000016648322 262864330.290219157934 1 60376.999149746 2024-03-07T23:58:46.538091+00:00 19994330.289990182966 27869999.999952148646 262864330.289938628674 1 60376.999161331 2024-03-07T23:58:47.538968+00:00 19994330.290147729218 27869999.999941494316 262864330.290085524321 1 60376.999173086 2024-03-07T23:58:48.554639+00:00 19994330.290306393057 27870000.000008676201 262864330.290311366320 1 60376.999184438 2024-03-07T23:58:49.535407+00:00 19994330.289947245270 27869999.999952580780 262864330.289896130562 1 60376.999196086 2024-03-07T23:58:50.541843+00:00 19994330.290451280773 27869999.999948177487 262864330.290395766497 1 60376.999207650 2024-03-07T23:58:51.540963+00:00 19994330.289979856461 27870000.000088527799 262864330.290064662695 1 60376.999219198 2024-03-07T23:58:52.538669+00:00 19994330.290246874094 27870000.000048656017 262864330.290291845798 1 60376.999230839 2024-03-07T23:58:53.544474+00:00 19994330.290369492024 27870000.000028871000 262864330.290394663811 1 60376.999242457 2024-03-07T23:58:54.548257+00:00 19994330.290133006871 27869999.999990619719 262864330.290119916201 1 60376.999253903 2024-03-07T23:58:55.537214+00:00 19994330.290461558849 27869999.999939873815 262864330.290397733450 1 60376.999265642 2024-03-07T23:58:56.551464+00:00 19994330.290065661073 27869999.999947726727 262864330.290009677410 1 60376.999277040 2024-03-07T23:58:57.536236+00:00 19994330.290061678737 27870000.000022761524 262864330.290080755949 1 60376.999288624 2024-03-07T23:58:58.537149+00:00 19994330.290552109480 27869999.999947372824 262864330.290495783091 1 60376.999300193 2024-03-07T23:58:59.536628+00:00 19994330.290263593197 27869999.999963708222 262864330.290223598480 1 60376.999311882 2024-03-07T23:59:00.546592+00:00 19994330.289910171181 27869999.999971926212 262864330.289878398180 1 60376.999323369 2024-03-07T23:59:01.539116+00:00 19994330.290217440575 27870000.000009894371 262864330.290223628283 1 60376.999334886 2024-03-07T23:59:02.534161+00:00 19994330.289973571897 27869999.999935351312 262864330.289905250072 1 60376.999346443 2024-03-07T23:59:03.532698+00:00 19994330.290254868567 27870000.000082872808 262864330.290334045887 1 60376.999358060 2024-03-07T23:59:04.536346+00:00 19994330.290074851364 27870000.000094559044 262864330.290165722370 1 60376.999369636 2024-03-07T23:59:05.536511+00:00 19994330.290342088789 27870000.000066280365 262864330.290404677391 1 60376.999381171 2024-03-07T23:59:06.533161+00:00 19994330.290359910578 27870000.000066250563 262864330.290422469378 1 60376.999392739 2024-03-07T23:59:07.532644+00:00 19994330.290241453797 27870000.000000506639 262864330.290238261223 1 60376.999404319 2024-03-07T23:59:08.533142+00:00 19994330.290383573622 27869999.999954234809 262864330.290334105492 1 60376.999415889 2024-03-07T23:59:09.532866+00:00 19994330.290171634406 27870000.000066135079 262864330.290234059095 1 60376.999427467 2024-03-07T23:59:10.533165+00:00 19994330.290085554123 27870000.000017266721 262864330.290099114180 1 60376.999439013 2024-03-07T23:59:11.530741+00:00 19994330.290238227695 27869999.999960519373 262864330.290195047855 1 60376.999450672 2024-03-07T23:59:12.538053+00:00 19994330.290168631822 27869999.999850522727 262864330.290015459061 1 60376.999462178 2024-03-07T23:59:13.532228+00:00 19994330.290118157864 27869999.999969426543 262864330.290083885193 1 60376.999473758 2024-03-07T23:59:14.532649+00:00 19994330.290120057762 27870000.000018563122 262864330.290134936571 1 60376.999485448 2024-03-07T23:59:15.542746+00:00 19994330.290506262332 27870000.000083871186 262864330.290586441755 1 60376.999497160 2024-03-07T23:59:16.554639+00:00 19994330.290162976831 27869999.999977760017 262864330.290137052536 1 60376.999508603 2024-03-07T23:59:17.543259+00:00 19994330.290186796337 27869999.999961774796 262864330.290144860744 1 60376.999520260 2024-03-07T23:59:18.550440+00:00 19994330.290271285921 27869999.999900966883 262864330.290168553591 1 60376.999531973 2024-03-07T23:59:19.562457+00:00 19994330.290437143296 27869999.999998185784 262864330.290431618690 1 60376.999543344 2024-03-07T23:59:20.544901+00:00 19994330.289930008352 27869999.999968871474 262864330.289895206690 1 60376.999554886 2024-03-07T23:59:21.542188+00:00 19994330.290240559727 27869999.999947588891 262864330.290184438229 1 60376.999566452 2024-03-07T23:59:22.541403+00:00 19994330.290311887860 27870000.000006917864 262864330.290315091610 1 60376.999578076 2024-03-07T23:59:23.545823+00:00 19994330.290177740157 27869999.999961365014 262864330.290135413408 1 60376.999589562 2024-03-07T23:59:24.538169+00:00 19994330.290217865258 27869999.999944530427 262864330.290158718824 1 60376.999601333 2024-03-07T23:59:25.555215+00:00 19994330.290233053267 27870000.000097028911 262864330.290326386690 1 60376.999612760 2024-03-07T23:59:26.542479+00:00 19994330.290342893451 27870000.000029914081 262864330.290369123220 1 60376.999624298 2024-03-07T23:59:27.539371+00:00 19994330.290454007685 27870000.000029630959 262864330.290479928255 1 60376.999635824 2024-03-07T23:59:28.535243+00:00 19994330.289940088987 27870000.000001888722 262864330.289938271046 1 60376.999647400 2024-03-07T23:59:29.535351+00:00 19994330.290181338787 27869999.999984119087 262864330.290161758661 1 60376.999659158 2024-03-07T23:59:30.551291+00:00 19994330.290161620826 27869999.999949652702 262864330.290107578039 1 60376.999670576 2024-03-07T23:59:31.537782+00:00 19994330.290167037398 27869999.999970030040 262864330.290133357048 1 60376.999682174 2024-03-07T23:59:32.539846+00:00 19994330.290148187429 27869999.999947696924 262864330.290092200041 1 60376.999693937 2024-03-07T23:59:33.556129+00:00 19994330.290226843208 27870000.000049166381 262864330.290272325277 1 60376.999705343 2024-03-07T23:59:34.541651+00:00 19994330.290209118277 27869999.999868810177 262864330.290074229240 1 60376.999716815 2024-03-07T23:59:35.532824+00:00 19994330.290355537087 27870000.000021621585 262864330.290373474360 1 60376.999728459 2024-03-07T23:59:36.538886+00:00 19994330.290326502174 27870000.000066574663 262864330.290389388800 1 60376.999740100 2024-03-07T23:59:37.544620+00:00 19994330.290349032730 27870000.000053174794 262864330.290398508310 1 60376.999751633 2024-03-07T23:59:38.541047+00:00 19994330.290348287672 27870000.000129535794 262864330.290474116802 1 60376.999763089 2024-03-07T23:59:39.530904+00:00 19994330.290214516222 27869999.999921608716 262864330.290132433176 1 60376.999774788 2024-03-07T23:59:40.541681+00:00 19994330.290395814925 27870000.000008057803 262864330.290400177240 1 60376.999786249 2024-03-07T23:59:41.531940+00:00 19994330.290353819728 27869999.999987661839 262864330.290337800980 1 60376.999797857 2024-03-07T23:59:42.534849+00:00 19994330.290506768972 27869999.999993950129 262864330.290497034788 1 60376.999809583 2024-03-07T23:59:43.547941+00:00 19994330.290362823755 27870000.000109590590 262864330.290468722582 1 60376.999821286 2024-03-07T23:59:44.559126+00:00 19994330.290338017046 27869999.999974675477 262864330.290308982134 1 60376.999832635 2024-03-07T23:59:45.539692+00:00 19994330.290201894939 27870000.000026784837 262864330.290224999189 1 60376.999844137 2024-03-07T23:59:46.533451+00:00 19994330.289918579161 27870000.000079508871 262864330.289994388819 1 60376.999855733 2024-03-07T23:59:47.535341+00:00 19994330.290380980819 27869999.999978564680 262864330.290355861187 1 60376.999867285 2024-03-07T23:59:48.533441+00:00 19994330.290056597441 27870000.000047005713 262864330.290099889040 1 60376.999878983 2024-03-07T23:59:49.544170+00:00 19994330.290461737663 27870000.000092286617 262864330.290550351143 1 60376.999890493 2024-03-07T23:59:50.538573+00:00 19994330.290021993220 27869999.999837540090 262864330.289855837822 1 60376.999902208 2024-03-07T23:59:51.550823+00:00 19994330.290479738265 27870000.000082369894 262864330.290558427572 1 60376.999913704 2024-03-07T23:59:52.543989+00:00 19994330.290185250342 27869999.999844394624 262864330.290025949478 1 60376.999925327 2024-03-07T23:59:53.548243+00:00 19994330.290289044380 27870000.000007841736 262864330.290293186903 1 60376.999936901 2024-03-07T23:59:54.548283+00:00 19994330.290142171085 27869999.999974828213 262864330.290113300085 1 60376.999948345 2024-03-07T23:59:55.537041+00:00 19994330.290174197406 27869999.999854374677 262864330.290024876595 1 60376.999959920 2024-03-07T23:59:56.537079+00:00 19994330.290205188096 27870000.000078074634 262864330.290279567242 1 60376.999971492 2024-03-07T23:59:57.536906+00:00 19994330.290359087288 27869999.999965868890 262864330.290321260691 1 60376.999983100 2024-03-07T23:59:58.539841+00:00 19994330.290084820241 27870000.000000309199 262864330.290081411600 1 60376.999994696 2024-03-07T23:59:59.541694+00:00 19994330.290320970118 27869999.999970186502 262864330.290287464857 1 # End of file 60376_comb.txt